date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-18 09:30:00,39.82,39.96,39.79,39.89,125500.0,31.463,31.5736,31.4393,31.5183,125500.0
2007-07-18 10:00:00,39.9,39.96,39.78,39.86,147200.0,31.5262,31.5736,31.4314,31.4946,147200.0
2007-07-18 10:30:00,39.86,39.86,39.69,39.81,393800.0,31.4946,31.4946,31.3602,31.4551,393800.0
2007-07-18 11:00:00,39.8,39.85,39.74,39.75,155400.0,31.4472,31.4867,31.3997,31.4076,155400.0
2007-07-18 11:30:00,39.75,39.76,39.64,39.69,113900.0,31.4076,31.4155,31.3207,31.3602,113900.0
2007-07-18 12:00:00,39.69,39.71,39.55,39.6,155600.0,31.3602,31.376,31.2496,31.2891,155600.0
2007-07-18 12:30:00,39.61,39.73,39.59,39.67,66000.0,31.297,31.3918,31.2812,31.3444,66000.0
2007-07-18 13:00:00,39.68,39.68,39.63,39.64,54500.0,31.3523,31.3523,31.3128,31.3207,54500.0
2007-07-18 13:30:00,39.65,39.73,39.64,39.67,66900.0,31.3286,31.3918,31.3207,31.3444,66900.0
2007-07-18 14:00:00,39.67,39.71,39.59,39.6,59500.0,31.3444,31.376,31.2812,31.2891,59500.0
2007-07-18 14:30:00,39.61,39.71,39.61,39.69,89100.0,31.297,31.376,31.297,31.3602,89100.0
2007-07-18 15:00:00,39.7,39.71,39.65,39.68,67800.0,31.3681,31.376,31.3286,31.3523,67800.0
2007-07-18 15:30:00,39.69,39.88,39.67,39.88,148300.0,31.3602,31.5104,31.3444,31.5104,148300.0
2007-07-19 09:30:00,39.93,40.07,39.88,40.05,164500.0,31.5499,31.6605,31.5104,31.6447,164500.0
2007-07-19 10:00:00,40.06,40.08,40.01,40.04,77400.0,31.6526,31.6684,31.6131,31.6368,77400.0
2007-07-19 10:30:00,40.03,40.05,39.93,39.94,80500.0,31.6289,31.6447,31.5499,31.5578,80500.0
2007-07-19 11:00:00,39.95,40.02,39.95,39.99,65700.0,31.5657,31.621,31.5657,31.5973,65700.0
2007-07-19 11:30:00,39.98,39.99,39.93,39.93,20000.0,31.5894,31.5973,31.5499,31.5499,20000.0
2007-07-19 12:00:00,39.93,40.02,39.9,40.0,26100.0,31.5499,31.621,31.5262,31.6052,26100.0
2007-07-19 12:30:00,40.0,40.02,39.97,40.0,68300.0,31.6052,31.621,31.5815,31.6052,68300.0
2007-07-19 13:00:00,40.0,40.01,39.97,39.99,16800.0,31.6052,31.6131,31.5815,31.5973,16800.0
2007-07-19 13:30:00,40.0,40.04,40.0,40.02,5300.0,31.6052,31.6368,31.6052,31.621,5300.0
2007-07-19 14:00:00,40.02,40.02,39.92,39.93,150700.0,31.621,31.621,31.542,31.5499,150700.0
2007-07-19 14:30:00,39.93,39.97,39.92,39.95,116000.0,31.5499,31.5815,31.542,31.5657,116000.0
2007-07-19 15:00:00,39.95,40.02,39.95,40.0,270800.0,31.5657,31.621,31.5657,31.6052,270800.0
2007-07-19 15:30:00,40.0,40.02,39.97,39.98,262600.0,31.6052,31.621,31.5815,31.5894,262600.0
2007-07-20 09:30:00,39.86,39.98,39.75,39.78,387500.0,31.4946,31.5894,31.4076,31.4314,387500.0
2007-07-20 10:00:00,39.77,39.79,39.73,39.77,71500.0,31.4235,31.4393,31.3918,31.4235,71500.0
2007-07-20 10:30:00,39.78,39.8,39.65,39.7,145100.0,31.4314,31.4472,31.3286,31.3681,145100.0
2007-07-20 11:00:00,39.7,39.76,39.6,39.6,259800.0,31.3681,31.4155,31.2891,31.2891,259800.0
2007-07-20 11:30:00,39.6,39.61,39.5,39.5,120600.0,31.2891,31.297,31.2101,31.2101,120600.0
2007-07-20 12:00:00,39.5,39.57,39.43,39.57,278500.0,31.2101,31.2654,31.1548,31.2654,278500.0
2007-07-20 12:30:00,39.57,39.57,39.42,39.43,146200.0,31.2654,31.2654,31.1469,31.1548,146200.0
2007-07-20 13:00:00,39.44,39.57,39.43,39.54,110000.0,31.1627,31.2654,31.1548,31.2417,110000.0
2007-07-20 13:30:00,39.53,39.66,39.52,39.59,146000.0,31.2338,31.3365,31.2259,31.2812,146000.0
2007-07-20 14:00:00,39.59,39.7,39.54,39.61,315500.0,31.2812,31.3681,31.2417,31.297,315500.0
2007-07-20 14:30:00,39.61,39.66,39.59,39.65,160200.0,31.297,31.3365,31.2812,31.3286,160200.0
2007-07-20 15:00:00,39.64,39.68,39.57,39.61,564900.0,31.3207,31.3523,31.2654,31.297,564900.0
2007-07-20 15:30:00,39.6,39.6,39.44,39.44,647400.0,31.2891,31.2891,31.1627,31.1627,647400.0
2007-07-23 09:30:00,39.88,39.88,39.47,39.63,59800.0,31.5104,31.5104,31.1864,31.3128,59800.0
2007-07-23 10:00:00,39.63,39.66,39.5,39.58,269300.0,31.3128,31.3365,31.2101,31.2733,269300.0
2007-07-23 10:30:00,39.59,39.67,39.57,39.67,86300.0,31.2812,31.3444,31.2654,31.3444,86300.0
2007-07-23 11:00:00,39.68,39.72,39.67,39.72,25100.0,31.3523,31.3839,31.3444,31.3839,25100.0
2007-07-23 11:30:00,39.73,39.77,39.69,39.71,161300.0,31.3918,31.4235,31.3602,31.376,161300.0
2007-07-23 12:00:00,39.69,39.72,39.67,39.68,427600.0,31.3602,31.3839,31.3444,31.3523,427600.0
2007-07-23 12:30:00,39.68,39.69,39.63,39.63,73400.0,31.3523,31.3602,31.3128,31.3128,73400.0
2007-07-23 13:00:00,39.63,39.63,39.57,39.57,21200.0,31.3128,31.3128,31.2654,31.2654,21200.0
2007-07-23 13:30:00,39.58,39.6,39.55,39.56,16400.0,31.2733,31.2891,31.2496,31.2575,16400.0
2007-07-23 14:00:00,39.57,39.57,39.5,39.51,59300.0,31.2654,31.2654,31.2101,31.218,59300.0
2007-07-23 14:30:00,39.51,39.6,39.51,39.57,51100.0,31.218,31.2891,31.218,31.2654,51100.0
2007-07-23 15:00:00,39.56,39.59,39.55,39.57,55200.0,31.2575,31.2812,31.2496,31.2654,55200.0
2007-07-23 15:30:00,39.57,39.57,39.46,39.48,99500.0,31.2654,31.2654,31.1785,31.1943,99500.0
2007-07-24 09:30:00,39.31,39.6,39.27,39.34,845600.0,31.06,31.2891,31.0284,31.0837,845600.0
2007-07-24 10:00:00,39.34,39.39,39.22,39.31,82300.0,31.0837,31.1232,30.9889,31.06,82300.0
2007-07-24 10:30:00,39.31,39.41,39.27,39.4,214700.0,31.06,31.139,31.0284,31.1311,214700.0
2007-07-24 11:00:00,39.39,39.41,39.33,39.34,81100.0,31.1232,31.139,31.0758,31.0837,81100.0
2007-07-24 11:30:00,39.34,39.36,39.28,39.33,84200.0,31.0837,31.0995,31.0363,31.0758,84200.0
2007-07-24 12:00:00,39.33,39.33,39.19,39.32,908900.0,31.0758,31.0758,30.9652,31.0679,908900.0
2007-07-24 12:30:00,39.33,39.39,39.31,39.32,237500.0,31.0758,31.1232,31.06,31.0679,237500.0
2007-07-24 13:00:00,39.32,39.36,39.24,39.24,748700.0,31.0679,31.0995,31.0047,31.0047,748700.0
2007-07-24 13:30:00,39.23,39.29,39.17,39.22,105100.0,30.9968,31.0442,30.9494,30.9889,105100.0
2007-07-24 14:00:00,39.22,39.22,39.12,39.16,125100.0,30.9889,30.9889,30.9099,30.9415,125100.0
2007-07-24 14:30:00,39.15,39.17,39.02,39.03,175000.0,30.9336,30.9494,30.8309,30.8388,175000.0
2007-07-24 15:00:00,39.02,39.02,38.85,38.86,241900.0,30.8309,30.8309,30.6965,30.7044,241900.0
2007-07-24 15:30:00,38.85,38.88,38.73,38.87,810400.0,30.6965,30.7202,30.6017,30.7123,810400.0
2007-07-25 09:30:00,39.25,39.25,38.98,39.06,394800.0,31.0126,31.0126,30.7992,30.8625,394800.0
2007-07-25 10:00:00,39.04,39.08,38.92,38.92,159600.0,30.8467,30.8783,30.7518,30.7518,159600.0
2007-07-25 10:30:00,38.92,38.92,38.68,38.86,403600.0,30.7518,30.7518,30.5622,30.7044,403600.0
2007-07-25 11:00:00,38.86,38.91,38.73,38.86,315000.0,30.7044,30.7439,30.6017,30.7044,315000.0
2007-07-25 11:30:00,38.88,38.94,38.84,38.87,289200.0,30.7202,30.7676,30.6886,30.7123,289200.0
2007-07-25 12:00:00,38.88,38.9,38.79,38.88,85400.0,30.7202,30.736,30.6491,30.7202,85400.0
2007-07-25 12:30:00,38.88,38.89,38.74,38.78,58400.0,30.7202,30.7281,30.6096,30.6412,58400.0
2007-07-25 13:00:00,38.78,38.8,38.63,38.63,158700.0,30.6412,30.657,30.5227,30.5227,158700.0
2007-07-25 13:30:00,38.62,38.69,38.58,38.59,188400.0,30.5148,30.5701,30.4832,30.4911,188400.0
2007-07-25 14:00:00,38.6,38.72,38.56,38.67,336700.0,30.499,30.5938,30.4674,30.5543,336700.0
2007-07-25 14:30:00,38.66,38.71,38.62,38.68,393000.0,30.5464,30.5859,30.5148,30.5622,393000.0
2007-07-25 15:00:00,38.68,38.88,38.68,38.79,623100.0,30.5622,30.7202,30.5622,30.6491,623100.0
2007-07-25 15:30:00,38.78,38.81,38.73,38.75,684700.0,30.6412,30.6649,30.6017,30.6175,684700.0
2007-07-26 09:30:00,38.23,38.31,37.75,38.24,511900.0,30.2067,30.2699,29.8274,30.2146,511900.0
2007-07-26 10:00:00,38.23,38.3,38.09,38.11,724400.0,30.2067,30.262,30.096,30.1118,724400.0
2007-07-26 10:30:00,38.11,38.16,38.04,38.11,625100.0,30.1118,30.1513,30.0565,30.1118,625100.0
2007-07-26 11:00:00,38.07,38.07,37.86,37.89,602500.0,30.0802,30.0802,29.9143,29.938,602500.0
2007-07-26 11:30:00,37.89,37.95,37.8,37.95,628600.0,29.938,29.9854,29.8669,29.9854,628600.0
2007-07-26 12:00:00,37.94,37.96,37.78,37.78,239000.0,29.9775,29.9933,29.8511,29.8511,239000.0
2007-07-26 12:30:00,37.78,37.79,37.52,37.68,213900.0,29.8511,29.859,29.6457,29.7721,213900.0
2007-07-26 13:00:00,37.68,37.79,37.6,37.63,201400.0,29.7721,29.859,29.7089,29.7326,201400.0
2007-07-26 13:30:00,37.61,37.73,37.51,37.52,222400.0,29.7168,29.8116,29.6378,29.6457,222400.0
2007-07-26 14:00:00,37.52,37.58,37.29,37.35,402400.0,29.6457,29.6931,29.4639,29.5113,402400.0
2007-07-26 14:30:00,37.35,37.49,37.22,37.36,468300.0,29.5113,29.622,29.4086,29.5192,468300.0
2007-07-26 15:00:00,37.36,37.85,37.36,37.6,509700.0,29.5192,29.9064,29.5192,29.7089,509700.0
2007-07-26 15:30:00,37.6,37.76,37.48,37.69,1071000.0,29.7089,29.8353,29.6141,29.78,1071000.0
2007-07-27 09:30:00,37.56,37.79,37.37,37.55,439900.0,29.6773,29.859,29.5271,29.6694,439900.0
2007-07-27 10:00:00,37.55,37.76,37.5,37.68,473600.0,29.6694,29.8353,29.6299,29.7721,473600.0
2007-07-27 10:30:00,37.69,37.75,37.38,37.4,554500.0,29.78,29.8274,29.535,29.5508,554500.0
2007-07-27 11:00:00,37.42,37.53,37.37,37.44,265800.0,29.5666,29.6536,29.5271,29.5824,265800.0
2007-07-27 11:30:00,37.45,37.49,37.31,37.31,325100.0,29.5904,29.622,29.4797,29.4797,325100.0
2007-07-27 12:00:00,37.31,37.37,37.25,37.32,396600.0,29.4797,29.5271,29.4323,29.4876,396600.0
2007-07-27 12:30:00,37.34,37.4,37.18,37.34,354300.0,29.5034,29.5508,29.377,29.5034,354300.0
2007-07-27 13:00:00,37.34,37.48,37.3,37.39,547700.0,29.5034,29.6141,29.4718,29.5429,547700.0
2007-07-27 13:30:00,37.38,37.55,37.34,37.51,351600.0,29.535,29.6694,29.5034,29.6378,351600.0
2007-07-27 14:00:00,37.5,37.5,37.34,37.35,331900.0,29.6299,29.6299,29.5034,29.5113,331900.0
2007-07-27 14:30:00,37.34,37.62,37.34,37.54,451200.0,29.5034,29.7247,29.5034,29.6615,451200.0
2007-07-27 15:00:00,37.53,37.56,37.45,37.52,434400.0,29.6536,29.6773,29.5904,29.6457,434400.0
2007-07-27 15:30:00,37.51,37.54,37.13,37.15,530900.0,29.6378,29.6615,29.3375,29.3533,530900.0
2007-07-30 09:30:00,37.14,37.2,36.94,37.07,370100.0,29.3454,29.3928,29.1874,29.2901,370100.0
2007-07-30 10:00:00,37.05,37.22,37.03,37.2,476700.0,29.2743,29.4086,29.2585,29.3928,476700.0
2007-07-30 10:30:00,37.2,37.22,37.09,37.15,354100.0,29.3928,29.4086,29.3059,29.3533,354100.0
2007-07-30 11:00:00,37.16,37.23,37.08,37.16,360900.0,29.3612,29.4165,29.298,29.3612,360900.0
2007-07-30 11:30:00,37.15,37.18,37.06,37.12,393400.0,29.3533,29.377,29.2822,29.3296,393400.0
2007-07-30 12:00:00,37.1,37.12,37.01,37.04,201000.0,29.3138,29.3296,29.2427,29.2664,201000.0
2007-07-30 12:30:00,37.04,37.24,37.04,37.2,63600.0,29.2664,29.4244,29.2664,29.3928,63600.0
2007-07-30 13:00:00,37.2,37.28,37.2,37.23,67400.0,29.3928,29.456,29.3928,29.4165,67400.0
2007-07-30 13:30:00,37.22,37.42,37.16,37.39,74000.0,29.4086,29.5666,29.3612,29.5429,74000.0
2007-07-30 14:00:00,37.38,37.45,37.36,37.4,163600.0,29.535,29.5904,29.5192,29.5508,163600.0
2007-07-30 14:30:00,37.4,37.47,37.37,37.45,170400.0,29.5508,29.6062,29.5271,29.5904,170400.0
2007-07-30 15:00:00,37.45,37.64,37.43,37.62,86100.0,29.5904,29.7405,29.5745,29.7247,86100.0
2007-07-30 15:30:00,37.62,37.65,37.52,37.54,462700.0,29.7247,29.7484,29.6457,29.6615,462700.0
2007-07-31 09:30:00,37.86,38.09,37.74,37.76,216800.0,29.9143,30.096,29.8195,29.8353,216800.0
2007-07-31 10:00:00,37.77,37.87,37.66,37.66,261200.0,29.8432,29.9222,29.7563,29.7563,261200.0
2007-07-31 10:30:00,37.65,37.67,37.52,37.58,155200.0,29.7484,29.7642,29.6457,29.6931,155200.0
2007-07-31 11:00:00,37.57,37.67,37.54,37.61,92300.0,29.6852,29.7642,29.6615,29.7168,92300.0
2007-07-31 11:30:00,37.62,37.68,37.59,37.67,71300.0,29.7247,29.7721,29.701,29.7642,71300.0
2007-07-31 12:00:00,37.68,37.73,37.64,37.7,83400.0,29.7721,29.8116,29.7405,29.7879,83400.0
2007-07-31 12:30:00,37.71,37.74,37.64,37.66,112700.0,29.7958,29.8195,29.7405,29.7563,112700.0
2007-07-31 13:00:00,37.66,37.72,37.61,37.61,85000.0,29.7563,29.8037,29.7168,29.7168,85000.0
2007-07-31 13:30:00,37.6,37.62,37.44,37.55,458000.0,29.7089,29.7247,29.5824,29.6694,458000.0
2007-07-31 14:00:00,37.57,37.6,37.45,37.45,529700.0,29.6852,29.7089,29.5904,29.5904,529700.0
2007-07-31 14:30:00,37.44,37.45,37.25,37.31,245600.0,29.5824,29.5904,29.4323,29.4797,245600.0
2007-07-31 15:00:00,37.33,37.43,37.33,37.33,190400.0,29.4955,29.5745,29.4955,29.4955,190400.0
2007-07-31 15:30:00,37.33,37.38,36.98,36.98,329200.0,29.4955,29.535,29.219,29.219,329200.0
2007-08-01 09:30:00,37.01,37.07,36.76,36.83,306200.0,29.2427,29.2901,29.0452,29.1005,306200.0
2007-08-01 10:00:00,36.83,37.03,36.76,36.82,536100.0,29.1005,29.2585,29.0452,29.0926,536100.0
2007-08-01 10:30:00,36.82,36.85,36.53,36.59,414700.0,29.0926,29.1163,28.8634,28.9108,414700.0
2007-08-01 11:00:00,36.52,36.8,36.51,36.68,283000.0,28.8555,29.0768,28.8476,28.982,283000.0
2007-08-01 11:30:00,36.67,36.89,36.67,36.88,330600.0,28.974,29.1479,28.974,29.14,330600.0
2007-08-01 12:00:00,36.88,37.01,36.77,36.97,89400.0,29.14,29.2427,29.0531,29.2111,89400.0
2007-08-01 12:30:00,36.98,37.0,36.84,36.88,74000.0,29.219,29.2348,29.1084,29.14,74000.0
2007-08-01 13:00:00,36.87,36.87,36.66,36.74,119400.0,29.1321,29.1321,28.9661,29.0294,119400.0
2007-08-01 13:30:00,36.76,36.83,36.67,36.76,326500.0,29.0452,29.1005,28.974,29.0452,326500.0
2007-08-01 14:00:00,36.75,36.81,36.61,36.65,169900.0,29.0373,29.0847,28.9266,28.9582,169900.0
2007-08-01 14:30:00,36.66,36.75,36.45,36.53,390100.0,28.9661,29.0373,28.8002,28.8634,390100.0
2007-08-01 15:00:00,36.51,36.6,36.42,36.57,619400.0,28.8476,28.9187,28.7765,28.895,619400.0
2007-08-01 15:30:00,36.57,37.1,36.52,37.05,731600.0,28.895,29.3138,28.8555,29.2743,731600.0
2007-08-02 09:30:00,37.25,37.47,37.15,37.32,632200.0,29.4323,29.6062,29.3533,29.4876,632200.0
2007-08-02 10:00:00,37.31,37.31,37.12,37.16,1063400.0,29.4797,29.4797,29.3296,29.3612,1063400.0
2007-08-02 10:30:00,37.16,37.23,37.13,37.14,184600.0,29.3612,29.4165,29.3375,29.3454,184600.0
2007-08-02 11:00:00,37.14,37.18,37.02,37.18,220300.0,29.3454,29.377,29.2506,29.377,220300.0
2007-08-02 11:30:00,37.18,37.27,37.1,37.27,171300.0,29.377,29.4481,29.3138,29.4481,171300.0
2007-08-02 12:00:00,37.28,37.35,37.24,37.27,326500.0,29.456,29.5113,29.4244,29.4481,326500.0
2007-08-02 12:30:00,37.26,37.3,37.24,37.26,249800.0,29.4402,29.4718,29.4244,29.4402,249800.0
2007-08-02 13:00:00,37.26,37.27,37.08,37.13,427700.0,29.4402,29.4481,29.298,29.3375,427700.0
2007-08-02 13:30:00,37.14,37.24,37.13,37.21,673100.0,29.3454,29.4244,29.3375,29.4007,673100.0
2007-08-02 14:00:00,37.22,37.28,37.14,37.17,244300.0,29.4086,29.456,29.3454,29.3691,244300.0
2007-08-02 14:30:00,37.16,37.22,37.09,37.14,223300.0,29.3612,29.4086,29.3059,29.3454,223300.0
2007-08-02 15:00:00,37.15,37.43,37.1,37.42,232600.0,29.3533,29.5745,29.3138,29.5666,232600.0
2007-08-02 15:30:00,37.41,37.47,37.32,37.37,663500.0,29.5587,29.6062,29.4876,29.5271,663500.0
2007-08-03 09:30:00,37.36,37.42,37.07,37.1,383400.0,29.5192,29.5666,29.2901,29.3138,383400.0
2007-08-03 10:00:00,37.1,37.11,36.95,37.09,238700.0,29.3138,29.3217,29.1953,29.3059,238700.0
2007-08-03 10:30:00,37.1,37.11,36.92,37.01,451400.0,29.3138,29.3217,29.1716,29.2427,451400.0
2007-08-03 11:00:00,36.99,37.11,36.99,37.1,203900.0,29.2269,29.3217,29.2269,29.3138,203900.0
2007-08-03 11:30:00,37.12,37.23,37.09,37.2,274700.0,29.3296,29.4165,29.3059,29.3928,274700.0
2007-08-03 12:00:00,37.21,37.27,37.14,37.16,136500.0,29.4007,29.4481,29.3454,29.3612,136500.0
2007-08-03 12:30:00,37.16,37.17,37.08,37.09,110800.0,29.3612,29.3691,29.298,29.3059,110800.0
2007-08-03 13:00:00,37.09,37.13,37.08,37.09,93900.0,29.3059,29.3375,29.298,29.3059,93900.0
2007-08-03 13:30:00,37.09,37.17,37.06,37.14,79500.0,29.3059,29.3691,29.2822,29.3454,79500.0
2007-08-03 14:00:00,37.14,37.21,36.91,36.91,378500.0,29.3454,29.4007,29.1637,29.1637,378500.0
2007-08-03 14:30:00,36.92,36.99,36.87,36.88,297900.0,29.1716,29.2269,29.1321,29.14,297900.0
2007-08-03 15:00:00,36.88,36.9,36.64,36.64,637300.0,29.14,29.1558,28.9503,28.9503,637300.0
2007-08-03 15:30:00,36.64,36.72,36.32,36.37,1190700.0,28.9503,29.0136,28.6975,28.737,1190700.0
2007-08-06 09:30:00,36.49,36.62,36.22,36.43,610300.0,28.8318,28.9345,28.6185,28.7844,610300.0
2007-08-06 10:00:00,36.45,36.47,36.19,36.22,869300.0,28.8002,28.816,28.5948,28.6185,869300.0
2007-08-06 10:30:00,36.21,36.29,36.15,36.22,334900.0,28.6106,28.6738,28.5632,28.6185,334900.0
2007-08-06 11:00:00,36.23,36.37,36.16,36.36,507800.0,28.6264,28.737,28.5711,28.7291,507800.0
2007-08-06 11:30:00,36.35,36.52,36.3,36.45,200400.0,28.7212,28.8555,28.6817,28.8002,200400.0
2007-08-06 12:00:00,36.44,36.44,36.34,36.4,182200.0,28.7923,28.7923,28.7133,28.7607,182200.0
2007-08-06 12:30:00,36.39,36.61,36.39,36.57,235900.0,28.7528,28.9266,28.7528,28.895,235900.0
2007-08-06 13:00:00,36.56,36.56,36.4,36.44,157600.0,28.8871,28.8871,28.7607,28.7923,157600.0
2007-08-06 13:30:00,36.43,36.44,36.32,36.34,438700.0,28.7844,28.7923,28.6975,28.7133,438700.0
2007-08-06 14:00:00,36.35,36.51,36.34,36.42,200100.0,28.7212,28.8476,28.7133,28.7765,200100.0
2007-08-06 14:30:00,36.43,36.71,36.42,36.59,336700.0,28.7844,29.0057,28.7765,28.9108,336700.0
2007-08-06 15:00:00,36.59,36.75,36.59,36.7,325900.0,28.9108,29.0373,28.9108,28.9978,325900.0
2007-08-06 15:30:00,36.7,36.96,36.63,36.95,492700.0,28.9978,29.2032,28.9424,29.1953,492700.0
2007-08-07 09:30:00,36.77,36.83,36.62,36.83,94000.0,29.0531,29.1005,28.9345,29.1005,94000.0
2007-08-07 10:00:00,36.82,36.95,36.8,36.87,331100.0,29.0926,29.1953,29.0768,29.1321,331100.0
2007-08-07 10:30:00,36.87,36.91,36.8,36.88,147800.0,29.1321,29.1637,29.0768,29.14,147800.0
2007-08-07 11:00:00,36.88,36.9,36.84,36.88,196400.0,29.14,29.1558,29.1084,29.14,196400.0
2007-08-07 11:30:00,36.89,37.01,36.86,36.96,139800.0,29.1479,29.2427,29.1242,29.2032,139800.0
2007-08-07 12:00:00,36.96,37.04,36.94,36.98,357800.0,29.2032,29.2664,29.1874,29.219,357800.0
2007-08-07 12:30:00,36.98,37.01,36.91,36.91,83700.0,29.219,29.2427,29.1637,29.1637,83700.0
2007-08-07 13:00:00,36.91,37.03,36.91,36.97,456200.0,29.1637,29.2585,29.1637,29.2111,456200.0
2007-08-07 13:30:00,36.96,37.0,36.91,36.95,253800.0,29.2032,29.2348,29.1637,29.1953,253800.0
2007-08-07 14:00:00,36.96,37.05,36.6,36.72,570200.0,29.2032,29.2743,28.9187,29.0136,570200.0
2007-08-07 14:30:00,36.71,36.99,36.58,36.99,1301000.0,29.0057,29.2269,28.9029,29.2269,1301000.0
2007-08-07 15:00:00,37.03,37.2,37.03,37.17,924200.0,29.2585,29.3928,29.2585,29.3691,924200.0
2007-08-07 15:30:00,37.19,37.38,37.06,37.13,696000.0,29.3849,29.535,29.2822,29.3375,696000.0
2007-08-08 09:30:00,37.35,37.42,37.19,37.4,778900.0,29.5113,29.5666,29.3849,29.5508,778900.0
2007-08-08 10:00:00,37.41,37.52,37.4,37.47,1088700.0,29.5587,29.6457,29.5508,29.6062,1088700.0
2007-08-08 10:30:00,37.48,37.57,37.46,37.55,387300.0,29.6141,29.6852,29.5983,29.6694,387300.0
2007-08-08 11:00:00,37.55,37.56,37.33,37.33,343700.0,29.6694,29.6773,29.4955,29.4955,343700.0
2007-08-08 11:30:00,37.33,37.44,37.3,37.39,920900.0,29.4955,29.5824,29.4718,29.5429,920900.0
2007-08-08 12:00:00,37.39,37.43,37.35,37.41,133800.0,29.5429,29.5745,29.5113,29.5587,133800.0
2007-08-08 12:30:00,37.41,37.52,37.41,37.47,353200.0,29.5587,29.6457,29.5587,29.6062,353200.0
2007-08-08 13:00:00,37.46,37.54,37.44,37.51,183300.0,29.5983,29.6615,29.5824,29.6378,183300.0
2007-08-08 13:30:00,37.51,37.61,37.5,37.55,82300.0,29.6378,29.7168,29.6299,29.6694,82300.0
2007-08-08 14:00:00,37.55,37.71,37.52,37.66,128700.0,29.6694,29.7958,29.6457,29.7563,128700.0
2007-08-08 14:30:00,37.66,37.67,37.43,37.43,209700.0,29.7563,29.7642,29.5745,29.5745,209700.0
2007-08-08 15:00:00,37.44,37.46,37.07,37.11,931400.0,29.5824,29.5983,29.2901,29.3217,931400.0
2007-08-08 15:30:00,37.09,37.55,37.04,37.53,530600.0,29.3059,29.6694,29.2664,29.6536,530600.0
2007-08-09 09:30:00,36.91,37.1,36.86,37.01,166600.0,29.1637,29.3138,29.1242,29.2427,166600.0
2007-08-09 10:00:00,37.02,37.1,36.96,37.07,185800.0,29.2506,29.3138,29.2032,29.2901,185800.0
2007-08-09 10:30:00,37.08,37.23,37.0,37.05,360000.0,29.298,29.4165,29.2348,29.2743,360000.0
2007-08-09 11:00:00,37.06,37.16,37.01,37.02,151600.0,29.2822,29.3612,29.2427,29.2506,151600.0
2007-08-09 11:30:00,37.03,37.07,36.89,36.95,184300.0,29.2585,29.2901,29.1479,29.1953,184300.0
2007-08-09 12:00:00,36.95,36.98,36.87,36.95,162000.0,29.1953,29.219,29.1321,29.1953,162000.0
2007-08-09 12:30:00,36.94,36.94,36.74,36.8,215100.0,29.1874,29.1874,29.0294,29.0768,215100.0
2007-08-09 13:00:00,36.8,36.82,36.65,36.74,259200.0,29.0768,29.0926,28.9582,29.0294,259200.0
2007-08-09 13:30:00,36.76,36.91,36.76,36.88,224300.0,29.0452,29.1637,29.0452,29.14,224300.0
2007-08-09 14:00:00,36.88,36.9,36.74,36.77,148000.0,29.14,29.1558,29.0294,29.0531,148000.0
2007-08-09 14:30:00,36.77,36.84,36.65,36.65,325500.0,29.0531,29.1084,28.9582,28.9582,325500.0
2007-08-09 15:00:00,36.65,36.84,36.57,36.73,907700.0,28.9582,29.1084,28.895,29.0215,907700.0
2007-08-09 15:30:00,36.75,36.79,36.52,36.53,638100.0,29.0373,29.0689,28.8555,28.8634,638100.0
2007-08-10 09:30:00,36.13,36.21,35.8,36.07,550300.0,28.5474,28.6106,28.2866,28.5,550300.0
2007-08-10 10:00:00,36.07,36.09,35.85,35.86,730000.0,28.5,28.5158,28.3261,28.334,730000.0
2007-08-10 10:30:00,35.86,35.93,35.78,35.89,649500.0,28.334,28.3894,28.2708,28.3577,649500.0
2007-08-10 11:00:00,35.9,36.19,35.89,36.0,653800.0,28.3656,28.5948,28.3577,28.4447,653800.0
2007-08-10 11:30:00,35.97,36.24,35.94,36.24,171000.0,28.421,28.6343,28.3973,28.6343,171000.0
2007-08-10 12:00:00,36.26,36.71,36.24,36.61,485600.0,28.6501,29.0057,28.6343,28.9266,485600.0
2007-08-10 12:30:00,36.6,36.66,36.35,36.35,233600.0,28.9187,28.9661,28.7212,28.7212,233600.0
2007-08-10 13:00:00,36.36,36.58,36.35,36.4,159600.0,28.7291,28.9029,28.7212,28.7607,159600.0
2007-08-10 13:30:00,36.41,36.44,36.24,36.35,214800.0,28.7686,28.7923,28.6343,28.7212,214800.0
2007-08-10 14:00:00,36.36,36.5,36.3,36.35,210000.0,28.7291,28.8397,28.6817,28.7212,210000.0
2007-08-10 14:30:00,36.32,36.44,36.25,36.29,185300.0,28.6975,28.7923,28.6422,28.6738,185300.0
2007-08-10 15:00:00,36.29,36.63,36.27,36.55,246400.0,28.6738,28.9424,28.658,28.8792,246400.0
2007-08-10 15:30:00,36.52,36.69,36.48,36.52,510200.0,28.8555,28.9899,28.8239,28.8555,510200.0
2007-08-13 09:30:00,36.7,37.2,36.68,36.92,1389300.0,28.9978,29.3928,28.982,29.1716,1389300.0
2007-08-13 10:00:00,36.92,36.98,36.87,36.93,645300.0,29.1716,29.219,29.1321,29.1795,645300.0
2007-08-13 10:30:00,36.94,36.94,36.66,36.71,384700.0,29.1874,29.1874,28.9661,29.0057,384700.0
2007-08-13 11:00:00,36.72,36.8,36.64,36.8,109100.0,29.0136,29.0768,28.9503,29.0768,109100.0
2007-08-13 11:30:00,36.79,36.87,36.73,36.77,155200.0,29.0689,29.1321,29.0215,29.0531,155200.0
2007-08-13 12:00:00,36.76,36.77,36.68,36.68,142800.0,29.0452,29.0531,28.982,28.982,142800.0
2007-08-13 12:30:00,36.69,36.73,36.64,36.73,65200.0,28.9899,29.0215,28.9503,29.0215,65200.0
2007-08-13 13:00:00,36.74,36.74,36.61,36.66,260800.0,29.0294,29.0294,28.9266,28.9661,260800.0
2007-08-13 13:30:00,36.66,36.72,36.64,36.72,75600.0,28.9661,29.0136,28.9503,29.0136,75600.0
2007-08-13 14:00:00,36.73,36.82,36.67,36.79,140200.0,29.0215,29.0926,28.974,29.0689,140200.0
2007-08-13 14:30:00,36.79,36.8,36.73,36.75,107700.0,29.0689,29.0768,29.0215,29.0373,107700.0
2007-08-13 15:00:00,36.75,36.77,36.62,36.75,661500.0,29.0373,29.0531,28.9345,29.0373,661500.0
2007-08-13 15:30:00,36.76,36.8,36.56,36.62,607700.0,29.0452,29.0768,28.8871,28.9345,607700.0
2007-08-14 09:30:00,36.5,36.5,36.25,36.32,511100.0,28.8397,28.8397,28.6422,28.6975,511100.0
2007-08-14 10:00:00,36.32,36.32,36.01,36.03,478800.0,28.6975,28.6975,28.4526,28.4684,478800.0
2007-08-14 10:30:00,36.02,36.08,35.86,35.92,363100.0,28.4605,28.5079,28.334,28.3815,363100.0
2007-08-14 11:00:00,35.91,35.91,35.77,35.84,189700.0,28.3736,28.3736,28.2629,28.3182,189700.0
2007-08-14 11:30:00,35.84,36.07,35.82,36.03,78200.0,28.3182,28.5,28.3024,28.4684,78200.0
2007-08-14 12:00:00,36.03,36.06,35.97,35.99,63100.0,28.4684,28.4921,28.421,28.4368,63100.0
2007-08-14 12:30:00,36.0,36.06,35.96,36.04,46300.0,28.4447,28.4921,28.4131,28.4763,46300.0
2007-08-14 13:00:00,36.04,36.04,35.91,35.91,44300.0,28.4763,28.4763,28.3736,28.3736,44300.0
2007-08-14 13:30:00,35.91,36.0,35.78,35.83,203200.0,28.3736,28.4447,28.2708,28.3103,203200.0
2007-08-14 14:00:00,35.84,35.84,35.75,35.81,451800.0,28.3182,28.3182,28.2471,28.2945,451800.0
2007-08-14 14:30:00,35.79,35.8,35.65,35.71,526800.0,28.2787,28.2866,28.1681,28.2155,526800.0
2007-08-14 15:00:00,35.71,35.87,35.69,35.81,799000.0,28.2155,28.3419,28.1997,28.2945,799000.0
2007-08-14 15:30:00,35.8,35.8,35.6,35.63,313900.0,28.2866,28.2866,28.1286,28.1523,313900.0
2007-08-15 09:30:00,35.47,35.87,35.4,35.79,578600.0,28.0259,28.3419,27.9706,28.2787,578600.0
2007-08-15 10:00:00,35.79,35.98,35.67,35.96,561100.0,28.2787,28.4289,28.1839,28.4131,561100.0
2007-08-15 10:30:00,35.93,35.95,35.72,35.77,167100.0,28.3894,28.4052,28.2234,28.2629,167100.0
2007-08-15 11:00:00,35.77,35.81,35.7,35.78,169300.0,28.2629,28.2945,28.2076,28.2708,169300.0
2007-08-15 11:30:00,35.78,35.78,35.56,35.57,141400.0,28.2708,28.2708,28.097,28.1049,141400.0
2007-08-15 12:00:00,35.59,35.7,35.58,35.63,197800.0,28.1207,28.2076,28.1128,28.1523,197800.0
2007-08-15 12:30:00,35.61,35.7,35.57,35.64,85300.0,28.1365,28.2076,28.1049,28.1602,85300.0
2007-08-15 13:00:00,35.63,35.75,35.6,35.72,51700.0,28.1523,28.2471,28.1286,28.2234,51700.0
2007-08-15 13:30:00,35.73,35.91,35.73,35.87,705700.0,28.2313,28.3736,28.2313,28.3419,705700.0
2007-08-15 14:00:00,35.87,35.87,35.71,35.73,201600.0,28.3419,28.3419,28.2155,28.2313,201600.0
2007-08-15 14:30:00,35.74,35.77,35.57,35.6,305800.0,28.2392,28.2629,28.1049,28.1286,305800.0
2007-08-15 15:00:00,35.61,35.66,35.32,35.32,483600.0,28.1365,28.176,27.9074,27.9074,483600.0
2007-08-15 15:30:00,35.34,35.38,35.07,35.1,967000.0,27.9232,27.9548,27.7098,27.7335,967000.0
2007-08-16 09:30:00,34.76,34.98,34.67,34.85,528700.0,27.4649,27.6387,27.3938,27.536,528700.0
2007-08-16 10:00:00,34.86,34.88,34.66,34.66,660000.0,27.5439,27.5597,27.3859,27.3859,660000.0
2007-08-16 10:30:00,34.65,34.83,34.62,34.74,415200.0,27.378,27.5202,27.3543,27.4491,415200.0
2007-08-16 11:00:00,34.73,34.94,34.73,34.79,319700.0,27.4412,27.6071,27.4412,27.4886,319700.0
2007-08-16 11:30:00,34.79,34.8,34.58,34.66,871500.0,27.4886,27.4965,27.3227,27.3859,871500.0
2007-08-16 12:00:00,34.66,34.66,34.42,34.52,367300.0,27.3859,27.3859,27.1963,27.2753,367300.0
2007-08-16 12:30:00,34.49,34.56,34.28,34.28,285800.0,27.2516,27.3069,27.0856,27.0856,285800.0
2007-08-16 13:00:00,34.3,34.54,34.24,34.43,261100.0,27.1014,27.2911,27.054,27.2042,261100.0
2007-08-16 13:30:00,34.43,34.72,34.43,34.64,545300.0,27.2042,27.4333,27.2042,27.3701,545300.0
2007-08-16 14:00:00,34.64,35.05,34.56,34.8,505700.0,27.3701,27.694,27.3069,27.4965,505700.0
2007-08-16 14:30:00,34.81,34.85,34.6,34.67,441600.0,27.5044,27.536,27.3385,27.3938,441600.0
2007-08-16 15:00:00,34.67,34.7,34.28,34.62,625400.0,27.3938,27.4175,27.0856,27.3543,625400.0
2007-08-16 15:30:00,34.61,35.35,34.61,35.2,967000.0,27.3464,27.9311,27.3464,27.8126,967000.0
2007-08-17 09:30:00,36.12,36.81,35.71,35.76,1240600.0,28.5395,29.0847,28.2155,28.255,1240600.0
2007-08-17 10:00:00,35.75,35.84,35.51,35.54,824500.0,28.2471,28.3182,28.0575,28.0812,824500.0
2007-08-17 10:30:00,35.52,35.61,35.25,35.33,873800.0,28.0654,28.1365,27.8521,27.9153,873800.0
2007-08-17 11:00:00,35.33,35.45,35.25,35.39,330900.0,27.9153,28.0101,27.8521,27.9627,330900.0
2007-08-17 11:30:00,35.41,35.57,35.36,35.44,216200.0,27.9785,28.1049,27.939,28.0022,216200.0
2007-08-17 12:00:00,35.44,35.51,35.35,35.44,248100.0,28.0022,28.0575,27.9311,28.0022,248100.0
2007-08-17 12:30:00,35.46,35.54,35.41,35.46,275100.0,28.018,28.0812,27.9785,28.018,275100.0
2007-08-17 13:00:00,35.45,35.69,35.45,35.6,210200.0,28.0101,28.1997,28.0101,28.1286,210200.0
2007-08-17 13:30:00,35.59,35.61,35.45,35.48,114000.0,28.1207,28.1365,28.0101,28.0338,114000.0
2007-08-17 14:00:00,35.47,35.5,35.37,35.42,377700.0,28.0259,28.0496,27.9469,27.9864,377700.0
2007-08-17 14:30:00,35.42,35.5,35.37,35.49,108900.0,27.9864,28.0496,27.9469,28.0417,108900.0
2007-08-17 15:00:00,35.47,35.69,35.46,35.57,207500.0,28.0259,28.1997,28.018,28.1049,207500.0
2007-08-17 15:30:00,35.58,35.75,35.58,35.71,288900.0,28.1128,28.2471,28.1128,28.2155,288900.0
2007-08-20 09:30:00,35.87,35.96,35.82,35.92,283300.0,28.3419,28.4131,28.3024,28.3815,283300.0
2007-08-20 10:00:00,35.93,36.02,35.86,35.96,355000.0,28.3894,28.4605,28.334,28.4131,355000.0
2007-08-20 10:30:00,35.95,36.01,35.88,35.98,268500.0,28.4052,28.4526,28.3498,28.4289,268500.0
2007-08-20 11:00:00,35.98,35.99,35.88,35.91,173900.0,28.4289,28.4368,28.3498,28.3736,173900.0
2007-08-20 11:30:00,35.91,35.94,35.78,35.79,157600.0,28.3736,28.3973,28.2708,28.2787,157600.0
2007-08-20 12:00:00,35.78,35.82,35.68,35.73,232700.0,28.2708,28.3024,28.1918,28.2313,232700.0
2007-08-20 12:30:00,35.74,35.77,35.58,35.58,191900.0,28.2392,28.2629,28.1128,28.1128,191900.0
2007-08-20 13:00:00,35.58,35.69,35.56,35.62,153700.0,28.1128,28.1997,28.097,28.1444,153700.0
2007-08-20 13:30:00,35.61,35.76,35.57,35.69,1362700.0,28.1365,28.255,28.1049,28.1997,1362700.0
2007-08-20 14:00:00,35.69,35.77,35.63,35.73,1398400.0,28.1997,28.2629,28.1523,28.2313,1398400.0
2007-08-20 14:30:00,35.72,35.79,35.7,35.78,184700.0,28.2234,28.2787,28.2076,28.2708,184700.0
2007-08-20 15:00:00,35.78,35.94,35.77,35.88,369600.0,28.2708,28.3973,28.2629,28.3498,369600.0
2007-08-20 15:30:00,35.87,35.89,35.76,35.82,293700.0,28.3419,28.3577,28.255,28.3024,293700.0
2007-08-21 09:30:00,35.74,35.93,35.65,35.9,224500.0,28.2392,28.3894,28.1681,28.3656,224500.0
2007-08-21 10:00:00,35.91,35.92,35.76,35.85,294700.0,28.3736,28.3815,28.255,28.3261,294700.0
2007-08-21 10:30:00,35.85,35.94,35.84,35.87,184400.0,28.3261,28.3973,28.3182,28.3419,184400.0
2007-08-21 11:00:00,35.86,35.95,35.81,35.95,276000.0,28.334,28.4052,28.2945,28.4052,276000.0
2007-08-21 11:30:00,35.97,36.09,35.97,36.04,142000.0,28.421,28.5158,28.421,28.4763,142000.0
2007-08-21 12:00:00,36.05,36.14,36.0,36.11,205200.0,28.4842,28.5553,28.4447,28.5316,205200.0
2007-08-21 12:30:00,36.11,36.11,35.92,35.96,295500.0,28.5316,28.5316,28.3815,28.4131,295500.0
2007-08-21 13:00:00,35.97,36.04,35.92,36.01,145700.0,28.421,28.4763,28.3815,28.4526,145700.0
2007-08-21 13:30:00,36.01,36.07,36.0,36.0,127800.0,28.4526,28.5,28.4447,28.4447,127800.0
2007-08-21 14:00:00,36.0,36.05,35.99,36.04,76600.0,28.4447,28.4842,28.4368,28.4763,76600.0
2007-08-21 14:30:00,36.04,36.05,35.94,36.01,255800.0,28.4763,28.4842,28.3973,28.4526,255800.0
2007-08-21 15:00:00,36.01,36.07,35.98,36.07,247600.0,28.4526,28.5,28.4289,28.5,247600.0
2007-08-21 15:30:00,36.11,36.15,36.02,36.03,355600.0,28.5316,28.5632,28.4605,28.4684,355600.0
2007-08-22 09:30:00,36.38,36.47,36.38,36.44,412100.0,28.7449,28.816,28.7449,28.7923,412100.0
2007-08-22 10:00:00,36.44,36.44,36.32,36.35,190700.0,28.7923,28.7923,28.6975,28.7212,190700.0
2007-08-22 10:30:00,36.34,36.46,36.32,36.42,151100.0,28.7133,28.8081,28.6975,28.7765,151100.0
2007-08-22 11:00:00,36.41,36.41,36.33,36.36,522500.0,28.7686,28.7686,28.7054,28.7291,522500.0
2007-08-22 11:30:00,36.36,36.41,36.34,36.37,962100.0,28.7291,28.7686,28.7133,28.737,962100.0
2007-08-22 12:00:00,36.37,36.43,36.3,36.33,185600.0,28.737,28.7844,28.6817,28.7054,185600.0
2007-08-22 12:30:00,36.33,36.34,36.24,36.29,250700.0,28.7054,28.7133,28.6343,28.6738,250700.0
2007-08-22 13:00:00,36.3,36.32,36.2,36.26,278300.0,28.6817,28.6975,28.6027,28.6501,278300.0
2007-08-22 13:30:00,36.26,36.39,36.24,36.39,112800.0,28.6501,28.7528,28.6343,28.7528,112800.0
2007-08-22 14:00:00,36.38,36.38,36.26,36.26,112800.0,28.7449,28.7449,28.6501,28.6501,112800.0
2007-08-22 14:30:00,36.26,36.38,36.24,36.34,193200.0,28.6501,28.7449,28.6343,28.7133,193200.0
2007-08-22 15:00:00,36.34,36.46,36.3,36.45,227900.0,28.7133,28.8081,28.6817,28.8002,227900.0
2007-08-22 15:30:00,36.45,36.58,36.45,36.57,497900.0,28.8002,28.9029,28.8002,28.895,497900.0
2007-08-23 09:30:00,36.71,36.8,36.51,36.57,184000.0,29.0057,29.0768,28.8476,28.895,184000.0
2007-08-23 10:00:00,36.57,36.59,36.5,36.54,232000.0,28.895,28.9108,28.8397,28.8713,232000.0
2007-08-23 10:30:00,36.54,36.64,36.52,36.61,139100.0,28.8713,28.9503,28.8555,28.9266,139100.0
2007-08-23 11:00:00,36.61,36.62,36.47,36.47,122500.0,28.9266,28.9345,28.816,28.816,122500.0
2007-08-23 11:30:00,36.45,36.45,36.28,36.28,126100.0,28.8002,28.8002,28.6659,28.6659,126100.0
2007-08-23 12:00:00,36.29,36.41,36.29,36.38,50700.0,28.6738,28.7686,28.6738,28.7449,50700.0
2007-08-23 12:30:00,36.39,36.44,36.28,36.31,85100.0,28.7528,28.7923,28.6659,28.6896,85100.0
2007-08-23 13:00:00,36.31,36.36,36.28,36.3,82600.0,28.6896,28.7291,28.6659,28.6817,82600.0
2007-08-23 13:30:00,36.3,36.41,36.29,36.41,93000.0,28.6817,28.7686,28.6738,28.7686,93000.0
2007-08-23 14:00:00,36.43,36.48,36.4,36.41,92800.0,28.7844,28.8239,28.7607,28.7686,92800.0
2007-08-23 14:30:00,36.41,36.44,36.28,36.32,235700.0,28.7686,28.7923,28.6659,28.6975,235700.0
2007-08-23 15:00:00,36.32,36.46,36.29,36.39,244000.0,28.6975,28.8081,28.6738,28.7528,244000.0
2007-08-23 15:30:00,36.39,36.43,36.32,36.43,202900.0,28.7528,28.7844,28.6975,28.7844,202900.0
2007-08-24 09:30:00,36.46,36.55,36.43,36.49,329200.0,28.8081,28.8792,28.7844,28.8318,329200.0
2007-08-24 10:00:00,36.49,36.64,36.49,36.52,586200.0,28.8318,28.9503,28.8318,28.8555,586200.0
2007-08-24 10:30:00,36.52,36.55,36.45,36.46,332300.0,28.8555,28.8792,28.8002,28.8081,332300.0
2007-08-24 11:00:00,36.47,36.53,36.45,36.51,177200.0,28.816,28.8634,28.8002,28.8476,177200.0
2007-08-24 11:30:00,36.51,36.52,36.44,36.52,114600.0,28.8476,28.8555,28.7923,28.8555,114600.0
2007-08-24 12:00:00,36.52,36.63,36.47,36.61,149600.0,28.8555,28.9424,28.816,28.9266,149600.0
2007-08-24 12:30:00,36.6,36.61,36.57,36.58,93100.0,28.9187,28.9266,28.895,28.9029,93100.0
2007-08-24 13:00:00,36.57,36.6,36.55,36.58,75200.0,28.895,28.9187,28.8792,28.9029,75200.0
2007-08-24 13:30:00,36.58,36.59,36.54,36.57,152400.0,28.9029,28.9108,28.8713,28.895,152400.0
2007-08-24 14:00:00,36.58,36.66,36.57,36.61,145100.0,28.9029,28.9661,28.895,28.9266,145100.0
2007-08-24 14:30:00,36.61,36.79,36.59,36.79,155200.0,28.9266,29.0689,28.9108,29.0689,155200.0
2007-08-24 15:00:00,36.78,36.78,36.69,36.75,130700.0,29.061,29.061,28.9899,29.0373,130700.0
2007-08-24 15:30:00,36.76,36.9,36.76,36.87,319900.0,29.0452,29.1558,29.0452,29.1321,319900.0
2007-08-27 09:30:00,36.86,36.93,36.83,36.88,274300.0,29.1242,29.1795,29.1005,29.14,274300.0
2007-08-27 10:00:00,36.89,36.91,36.74,36.79,229600.0,29.1479,29.1637,29.0294,29.0689,229600.0
2007-08-27 10:30:00,36.78,36.79,36.71,36.76,157500.0,29.061,29.0689,29.0057,29.0452,157500.0
2007-08-27 11:00:00,36.76,36.77,36.65,36.68,109700.0,29.0452,29.0531,28.9582,28.982,109700.0
2007-08-27 11:30:00,36.68,36.7,36.65,36.67,40200.0,28.982,28.9978,28.9582,28.974,40200.0
2007-08-27 12:00:00,36.67,36.73,36.64,36.72,51100.0,28.974,29.0215,28.9503,29.0136,51100.0
2007-08-27 12:30:00,36.72,36.78,36.71,36.72,18000.0,29.0136,29.061,29.0057,29.0136,18000.0
2007-08-27 13:00:00,36.73,36.81,36.73,36.78,56200.0,29.0215,29.0847,29.0215,29.061,56200.0
2007-08-27 13:30:00,36.78,36.79,36.7,36.72,112100.0,29.061,29.0689,28.9978,29.0136,112100.0
2007-08-27 14:00:00,36.72,36.77,36.72,36.77,73700.0,29.0136,29.0531,29.0136,29.0531,73700.0
2007-08-27 14:30:00,36.77,36.84,36.74,36.76,127100.0,29.0531,29.1084,29.0294,29.0452,127100.0
2007-08-27 15:00:00,36.76,36.76,36.69,36.7,235900.0,29.0452,29.0452,28.9899,28.9978,235900.0
2007-08-27 15:30:00,36.7,36.77,36.58,36.6,339300.0,28.9978,29.0531,28.9029,28.9187,339300.0
2007-08-28 09:30:00,36.43,36.49,36.24,36.25,102800.0,28.7844,28.8318,28.6343,28.6422,102800.0
2007-08-28 10:00:00,36.26,36.33,36.24,36.31,284900.0,28.6501,28.7054,28.6343,28.6896,284900.0
2007-08-28 10:30:00,36.31,36.34,36.2,36.24,186800.0,28.6896,28.7133,28.6027,28.6343,186800.0
2007-08-28 11:00:00,36.24,36.26,36.19,36.22,256400.0,28.6343,28.6501,28.5948,28.6185,256400.0
2007-08-28 11:30:00,36.23,36.24,36.14,36.16,133200.0,28.6264,28.6343,28.5553,28.5711,133200.0
2007-08-28 12:00:00,36.17,36.18,36.15,36.17,87200.0,28.579,28.5869,28.5632,28.579,87200.0
2007-08-28 12:30:00,36.17,36.21,36.17,36.21,79100.0,28.579,28.6106,28.579,28.6106,79100.0
2007-08-28 13:00:00,36.2,36.2,36.15,36.18,69900.0,28.6027,28.6027,28.5632,28.5869,69900.0
2007-08-28 13:30:00,36.17,36.22,36.16,36.22,104100.0,28.579,28.6185,28.5711,28.6185,104100.0
2007-08-28 14:00:00,36.23,36.23,36.11,36.15,362900.0,28.6264,28.6264,28.5316,28.5632,362900.0
2007-08-28 14:30:00,36.16,36.16,36.03,36.04,211600.0,28.5711,28.5711,28.4684,28.4763,211600.0
2007-08-28 15:00:00,36.05,36.08,35.96,35.96,246900.0,28.4842,28.5079,28.4131,28.4131,246900.0
2007-08-28 15:30:00,35.97,35.97,35.68,35.72,435000.0,28.421,28.421,28.1918,28.2234,435000.0
2007-08-29 09:30:00,35.9,36.0,35.87,35.88,228400.0,28.3656,28.4447,28.3419,28.3498,228400.0
2007-08-29 10:00:00,35.88,35.91,35.84,35.85,193700.0,28.3498,28.3736,28.3182,28.3261,193700.0
2007-08-29 10:30:00,35.85,35.97,35.82,35.96,174900.0,28.3261,28.421,28.3024,28.4131,174900.0
2007-08-29 11:00:00,35.96,36.05,35.96,35.99,131800.0,28.4131,28.4842,28.4131,28.4368,131800.0
2007-08-29 11:30:00,35.99,36.1,35.99,36.09,81700.0,28.4368,28.5237,28.4368,28.5158,81700.0
2007-08-29 12:00:00,36.1,36.11,36.07,36.08,46300.0,28.5237,28.5316,28.5,28.5079,46300.0
2007-08-29 12:30:00,36.09,36.12,36.03,36.04,39200.0,28.5158,28.5395,28.4684,28.4763,39200.0
2007-08-29 13:00:00,36.04,36.09,35.99,36.0,58000.0,28.4763,28.5158,28.4368,28.4447,58000.0
2007-08-29 13:30:00,36.0,36.07,36.0,36.06,99300.0,28.4447,28.5,28.4447,28.4921,99300.0
2007-08-29 14:00:00,36.07,36.21,36.07,36.18,107000.0,28.5,28.6106,28.5,28.5869,107000.0
2007-08-29 14:30:00,36.18,36.33,36.18,36.28,200600.0,28.5869,28.7054,28.5869,28.6659,200600.0
2007-08-29 15:00:00,36.29,36.49,36.28,36.45,213000.0,28.6738,28.8318,28.6659,28.8002,213000.0
2007-08-29 15:30:00,36.46,36.72,36.46,36.69,280800.0,28.8081,29.0136,28.8081,28.9899,280800.0
2007-08-30 09:30:00,36.37,36.51,36.3,36.44,144200.0,28.737,28.8476,28.6817,28.7923,144200.0
2007-08-30 10:00:00,36.44,36.58,36.41,36.53,282300.0,28.7923,28.9029,28.7686,28.8634,282300.0
2007-08-30 10:30:00,36.52,36.55,36.46,36.54,130300.0,28.8555,28.8792,28.8081,28.8713,130300.0
2007-08-30 11:00:00,36.54,36.78,36.53,36.73,181200.0,28.8713,29.061,28.8634,29.0215,181200.0
2007-08-30 11:30:00,36.73,36.78,36.67,36.68,154600.0,29.0215,29.061,28.974,28.982,154600.0
2007-08-30 12:00:00,36.69,36.69,36.44,36.52,207300.0,28.9899,28.9899,28.7923,28.8555,207300.0
2007-08-30 12:30:00,36.51,36.65,36.49,36.65,82200.0,28.8476,28.9582,28.8318,28.9582,82200.0
2007-08-30 13:00:00,36.64,36.65,36.54,36.56,27300.0,28.9503,28.9582,28.8713,28.8871,27300.0
2007-08-30 13:30:00,36.55,36.6,36.5,36.6,65600.0,28.8792,28.9187,28.8397,28.9187,65600.0
2007-08-30 14:00:00,36.6,36.63,36.5,36.5,81400.0,28.9187,28.9424,28.8397,28.8397,81400.0
2007-08-30 14:30:00,36.5,36.51,36.35,36.4,96900.0,28.8397,28.8476,28.7212,28.7607,96900.0
2007-08-30 15:00:00,36.4,36.61,36.4,36.58,101000.0,28.7607,28.9266,28.7607,28.9029,101000.0
2007-08-30 15:30:00,36.59,36.61,36.48,36.53,168500.0,28.9108,28.9266,28.8239,28.8634,168500.0
2007-08-31 09:30:00,36.94,37.01,36.89,36.99,414400.0,29.1874,29.2427,29.1479,29.2269,414400.0
2007-08-31 10:00:00,37.0,37.08,36.77,36.86,704400.0,29.2348,29.298,29.0531,29.1242,704400.0
2007-08-31 10:30:00,36.87,36.94,36.85,36.88,134800.0,29.1321,29.1874,29.1163,29.14,134800.0
2007-08-31 11:00:00,36.89,36.93,36.79,36.83,532800.0,29.1479,29.1795,29.0689,29.1005,532800.0
2007-08-31 11:30:00,36.84,37.01,36.83,36.99,382700.0,29.1084,29.2427,29.1005,29.2269,382700.0
2007-08-31 12:00:00,36.99,37.1,36.97,37.08,107000.0,29.2269,29.3138,29.2111,29.298,107000.0
2007-08-31 12:30:00,37.08,37.19,37.08,37.16,219900.0,29.298,29.3849,29.298,29.3612,219900.0
2007-08-31 13:00:00,37.17,37.19,37.13,37.19,57500.0,29.3691,29.3849,29.3375,29.3849,57500.0
2007-08-31 13:30:00,37.2,37.2,37.15,37.19,115000.0,29.3928,29.3928,29.3533,29.3849,115000.0
2007-08-31 14:00:00,37.18,37.2,37.15,37.16,85700.0,29.377,29.3928,29.3533,29.3612,85700.0
2007-08-31 14:30:00,37.16,37.22,37.14,37.15,71100.0,29.3612,29.4086,29.3454,29.3533,71100.0
2007-08-31 15:00:00,37.15,37.25,37.15,37.22,171100.0,29.3533,29.4323,29.3533,29.4086,171100.0
2007-08-31 15:30:00,37.22,37.34,37.12,37.12,221000.0,29.4086,29.5034,29.3296,29.3296,221000.0
2007-09-04 09:30:00,37.03,37.11,36.91,37.08,340300.0,29.2585,29.3217,29.1637,29.298,340300.0
2007-09-04 10:00:00,37.1,37.16,37.04,37.1,213600.0,29.3138,29.3612,29.2664,29.3138,213600.0
2007-09-04 10:30:00,37.1,37.19,37.09,37.14,460100.0,29.3138,29.3849,29.3059,29.3454,460100.0
2007-09-04 11:00:00,37.14,37.2,37.1,37.14,183600.0,29.3454,29.3928,29.3138,29.3454,183600.0
2007-09-04 11:30:00,37.14,37.17,37.12,37.12,86400.0,29.3454,29.3691,29.3296,29.3296,86400.0
2007-09-04 12:00:00,37.12,37.13,37.06,37.09,303800.0,29.3296,29.3375,29.2822,29.3059,303800.0
2007-09-04 12:30:00,37.08,37.11,37.07,37.07,152000.0,29.298,29.3217,29.2901,29.2901,152000.0
2007-09-04 13:00:00,37.07,37.17,37.06,37.12,102800.0,29.2901,29.3691,29.2822,29.3296,102800.0
2007-09-04 13:30:00,37.13,37.15,37.09,37.13,181200.0,29.3375,29.3533,29.3059,29.3375,181200.0
2007-09-04 14:00:00,37.12,37.16,37.08,37.14,167000.0,29.3296,29.3612,29.298,29.3454,167000.0
2007-09-04 14:30:00,37.15,37.23,37.15,37.22,194200.0,29.3533,29.4165,29.3533,29.4086,194200.0
2007-09-04 15:00:00,37.22,37.3,37.22,37.28,191600.0,29.4086,29.4718,29.4086,29.456,191600.0
2007-09-04 15:30:00,37.28,37.29,37.16,37.17,424800.0,29.456,29.4639,29.3612,29.3691,424800.0
2007-09-05 09:30:00,36.78,36.89,36.75,36.8,513100.0,29.061,29.1479,29.0373,29.0768,513100.0
2007-09-05 10:00:00,36.79,36.79,36.65,36.71,474300.0,29.0689,29.0689,28.9582,29.0057,474300.0
2007-09-05 10:30:00,36.72,36.75,36.69,36.71,161500.0,29.0136,29.0373,28.9899,29.0057,161500.0
2007-09-05 11:00:00,36.7,36.7,36.57,36.59,140900.0,28.9978,28.9978,28.895,28.9108,140900.0
2007-09-05 11:30:00,36.59,36.6,36.53,36.6,75700.0,28.9108,28.9187,28.8634,28.9187,75700.0
2007-09-05 12:00:00,36.6,36.71,36.6,36.7,63700.0,28.9187,29.0057,28.9187,28.9978,63700.0
2007-09-05 12:30:00,36.7,36.72,36.67,36.72,539400.0,28.9978,29.0136,28.974,29.0136,539400.0
2007-09-05 13:00:00,36.72,36.79,36.72,36.72,183700.0,29.0136,29.0689,29.0136,29.0136,183700.0
2007-09-05 13:30:00,36.71,36.72,36.67,36.68,190500.0,29.0057,29.0136,28.974,28.982,190500.0
2007-09-05 14:00:00,36.7,36.73,36.54,36.55,259000.0,28.9978,29.0215,28.8713,28.8792,259000.0
2007-09-05 14:30:00,36.56,36.67,36.56,36.66,393300.0,28.8871,28.974,28.8871,28.9661,393300.0
2007-09-05 15:00:00,36.66,36.74,36.65,36.72,571600.0,28.9661,29.0294,28.9582,29.0136,571600.0
2007-09-05 15:30:00,36.72,36.78,36.65,36.66,764200.0,29.0136,29.061,28.9582,28.9661,764200.0
2007-09-06 09:30:00,36.82,36.93,36.64,36.67,93400.0,29.0926,29.1795,28.9503,28.974,93400.0
2007-09-06 10:00:00,36.67,36.68,36.54,36.6,374100.0,28.974,28.982,28.8713,28.9187,374100.0
2007-09-06 10:30:00,36.58,36.73,36.57,36.7,286800.0,28.9029,29.0215,28.895,28.9978,286800.0
2007-09-06 11:00:00,36.7,36.78,36.65,36.76,202800.0,28.9978,29.061,28.9582,29.0452,202800.0
2007-09-06 11:30:00,36.77,36.82,36.77,36.78,69100.0,29.0531,29.0926,29.0531,29.061,69100.0
2007-09-06 12:00:00,36.78,36.86,36.73,36.82,55900.0,29.061,29.1242,29.0215,29.0926,55900.0
2007-09-06 12:30:00,36.83,36.83,36.71,36.79,56300.0,29.1005,29.1005,29.0057,29.0689,56300.0
2007-09-06 13:00:00,36.79,36.8,36.69,36.74,39500.0,29.0689,29.0768,28.9899,29.0294,39500.0
2007-09-06 13:30:00,36.74,36.79,36.7,36.79,63500.0,29.0294,29.0689,28.9978,29.0689,63500.0
2007-09-06 14:00:00,36.78,36.83,36.75,36.77,59900.0,29.061,29.1005,29.0373,29.0531,59900.0
2007-09-06 14:30:00,36.78,36.83,36.77,36.81,78800.0,29.061,29.1005,29.0531,29.0847,78800.0
2007-09-06 15:00:00,36.82,36.85,36.76,36.79,135100.0,29.0926,29.1163,29.0452,29.0689,135100.0
2007-09-06 15:30:00,36.78,36.83,36.75,36.83,192300.0,29.061,29.1005,29.0373,29.1005,192300.0
2007-09-07 09:30:00,36.22,36.24,36.1,36.15,1577300.0,28.6185,28.6343,28.5237,28.5632,1577300.0
2007-09-07 10:00:00,36.15,36.22,36.12,36.18,1253900.0,28.5632,28.6185,28.5395,28.5869,1253900.0
2007-09-07 10:30:00,36.18,36.19,35.97,35.99,375300.0,28.5869,28.5948,28.421,28.4368,375300.0
2007-09-07 11:00:00,35.99,36.04,35.92,35.92,1069900.0,28.4368,28.4763,28.3815,28.3815,1069900.0
2007-09-07 11:30:00,35.92,36.13,35.92,36.12,228100.0,28.3815,28.5474,28.3815,28.5395,228100.0
2007-09-07 12:00:00,36.13,36.14,36.04,36.09,255500.0,28.5474,28.5553,28.4763,28.5158,255500.0
2007-09-07 12:30:00,36.1,36.14,36.06,36.1,132600.0,28.5237,28.5553,28.4921,28.5237,132600.0
2007-09-07 13:00:00,36.1,36.2,36.09,36.1,225700.0,28.5237,28.6027,28.5158,28.5237,225700.0
2007-09-07 13:30:00,36.09,36.11,36.02,36.04,836200.0,28.5158,28.5316,28.4605,28.4763,836200.0
2007-09-07 14:00:00,36.02,36.09,35.99,36.06,108700.0,28.4605,28.5158,28.4368,28.4921,108700.0
2007-09-07 14:30:00,36.06,36.08,35.92,35.92,856700.0,28.4921,28.5079,28.3815,28.3815,856700.0
2007-09-07 15:00:00,35.91,36.01,35.9,35.9,1054700.0,28.3736,28.4526,28.3656,28.3656,1054700.0
2007-09-07 15:30:00,35.92,36.03,35.87,36.0,976300.0,28.3815,28.4684,28.3419,28.4447,976300.0
2007-09-10 09:30:00,36.09,36.16,35.95,35.95,263400.0,28.5158,28.5711,28.4052,28.4052,263400.0
2007-09-10 10:00:00,35.95,36.03,35.82,35.82,172700.0,28.4052,28.4684,28.3024,28.3024,172700.0
2007-09-10 10:30:00,35.81,35.81,35.66,35.71,796400.0,28.2945,28.2945,28.176,28.2155,796400.0
2007-09-10 11:00:00,35.71,35.72,35.54,35.62,1206900.0,28.2155,28.2234,28.0812,28.1444,1206900.0
2007-09-10 11:30:00,35.62,35.68,35.55,35.67,157100.0,28.1444,28.1918,28.0891,28.1839,157100.0
2007-09-10 12:00:00,35.68,35.7,35.6,35.67,209400.0,28.1918,28.2076,28.1286,28.1839,209400.0
2007-09-10 12:30:00,35.68,35.69,35.62,35.66,79800.0,28.1918,28.1997,28.1444,28.176,79800.0
2007-09-10 13:00:00,35.65,35.74,35.63,35.72,734800.0,28.1681,28.2392,28.1523,28.2234,734800.0
2007-09-10 13:30:00,35.72,35.78,35.69,35.7,1104900.0,28.2234,28.2708,28.1997,28.2076,1104900.0
2007-09-10 14:00:00,35.7,35.82,35.67,35.82,186300.0,28.2076,28.3024,28.1839,28.3024,186300.0
2007-09-10 14:30:00,35.82,35.85,35.76,35.82,241700.0,28.3024,28.3261,28.255,28.3024,241700.0
2007-09-10 15:00:00,35.81,36.0,35.77,35.92,256500.0,28.2945,28.4447,28.2629,28.3815,256500.0
2007-09-10 15:30:00,35.91,35.94,35.7,35.71,432400.0,28.3736,28.3973,28.2076,28.2155,432400.0
2007-09-11 09:30:00,35.86,36.05,35.85,35.97,149100.0,28.334,28.4842,28.3261,28.421,149100.0
2007-09-11 10:00:00,35.97,36.06,35.94,36.04,883900.0,28.421,28.4921,28.3973,28.4763,883900.0
2007-09-11 10:30:00,36.05,36.1,36.03,36.04,535800.0,28.4842,28.5237,28.4684,28.4763,535800.0
2007-09-11 11:00:00,36.04,36.05,35.99,36.05,192100.0,28.4763,28.4842,28.4368,28.4842,192100.0
2007-09-11 11:30:00,36.05,36.06,36.0,36.01,96200.0,28.4842,28.4921,28.4447,28.4526,96200.0
2007-09-11 12:00:00,36.01,36.02,35.96,36.02,62500.0,28.4526,28.4605,28.4131,28.4605,62500.0
2007-09-11 12:30:00,36.01,36.11,36.01,36.06,160400.0,28.4526,28.5316,28.4526,28.4921,160400.0
2007-09-11 13:00:00,36.06,36.07,35.96,36.02,82100.0,28.4921,28.5,28.4131,28.4605,82100.0
2007-09-11 13:30:00,36.01,36.1,36.01,36.07,122100.0,28.4526,28.5237,28.4526,28.5,122100.0
2007-09-11 14:00:00,36.07,36.24,36.07,36.21,182000.0,28.5,28.6343,28.5,28.6106,182000.0
2007-09-11 14:30:00,36.21,36.21,36.08,36.13,65400.0,28.6106,28.6106,28.5079,28.5474,65400.0
2007-09-11 15:00:00,36.12,36.2,36.11,36.17,98700.0,28.5395,28.6027,28.5316,28.579,98700.0
2007-09-11 15:30:00,36.16,36.22,36.07,36.22,609700.0,28.5711,28.6185,28.5,28.6185,609700.0
2007-09-12 09:30:00,36.07,36.23,36.05,36.22,99900.0,28.5,28.6264,28.4842,28.6185,99900.0
2007-09-12 10:00:00,36.23,36.25,36.14,36.23,65000.0,28.6264,28.6422,28.5553,28.6264,65000.0
2007-09-12 10:30:00,36.22,36.28,36.16,36.19,51900.0,28.6185,28.6659,28.5711,28.5948,51900.0
2007-09-12 11:00:00,36.18,36.3,36.16,36.24,82400.0,28.5869,28.6817,28.5711,28.6343,82400.0
2007-09-12 11:30:00,36.25,36.28,36.23,36.24,43000.0,28.6422,28.6659,28.6264,28.6343,43000.0
2007-09-12 12:00:00,36.24,36.26,36.15,36.17,156600.0,28.6343,28.6501,28.5632,28.579,156600.0
2007-09-12 12:30:00,36.17,36.21,36.14,36.18,42900.0,28.579,28.6106,28.5553,28.5869,42900.0
2007-09-12 13:00:00,36.18,36.18,36.1,36.14,48000.0,28.5869,28.5869,28.5237,28.5553,48000.0
2007-09-12 13:30:00,36.14,36.23,36.12,36.19,92000.0,28.5553,28.6264,28.5395,28.5948,92000.0
2007-09-12 14:00:00,36.2,36.31,36.17,36.17,43000.0,28.6027,28.6896,28.579,28.579,43000.0
2007-09-12 14:30:00,36.18,36.23,36.16,36.22,87800.0,28.5869,28.6264,28.5711,28.6185,87800.0
2007-09-12 15:00:00,36.23,36.23,36.14,36.14,106300.0,28.6264,28.6264,28.5553,28.5553,106300.0
2007-09-12 15:30:00,36.12,36.2,36.07,36.07,251900.0,28.5395,28.6027,28.5,28.5,251900.0
2007-09-13 09:30:00,36.45,36.45,36.27,36.36,331800.0,28.8002,28.8002,28.658,28.7291,331800.0
2007-09-13 10:00:00,36.36,36.45,36.32,36.44,114800.0,28.7291,28.8002,28.6975,28.7923,114800.0
2007-09-13 10:30:00,36.45,36.55,36.43,36.54,116600.0,28.8002,28.8792,28.7844,28.8713,116600.0
2007-09-13 11:00:00,36.53,36.66,36.52,36.65,631000.0,28.8634,28.9661,28.8555,28.9582,631000.0
2007-09-13 11:30:00,36.65,36.67,36.59,36.64,109000.0,28.9582,28.974,28.9108,28.9503,109000.0
2007-09-13 12:00:00,36.64,36.67,36.61,36.66,104600.0,28.9503,28.974,28.9266,28.9661,104600.0
2007-09-13 12:30:00,36.65,36.68,36.64,36.68,147600.0,28.9582,28.982,28.9503,28.982,147600.0
2007-09-13 13:00:00,36.7,36.82,36.68,36.8,146600.0,28.9978,29.0926,28.982,29.0768,146600.0
2007-09-13 13:30:00,36.79,36.84,36.74,36.74,50000.0,29.0689,29.1084,29.0294,29.0294,50000.0
2007-09-13 14:00:00,36.73,36.75,36.64,36.64,107200.0,29.0215,29.0373,28.9503,28.9503,107200.0
2007-09-13 14:30:00,36.65,36.7,36.64,36.66,308000.0,28.9582,28.9978,28.9503,28.9661,308000.0
2007-09-13 15:00:00,36.67,36.74,36.64,36.68,261600.0,28.974,29.0294,28.9503,28.982,261600.0
2007-09-13 15:30:00,36.68,36.71,36.57,36.69,235800.0,28.982,29.0057,28.895,28.9899,235800.0
2007-09-14 09:30:00,36.52,36.57,36.24,36.39,1782400.0,28.8555,28.895,28.6343,28.7528,1782400.0
2007-09-14 10:00:00,36.39,36.62,36.39,36.59,306400.0,28.7528,28.9345,28.7528,28.9108,306400.0
2007-09-14 10:30:00,36.59,36.68,36.56,36.57,369500.0,28.9108,28.982,28.8871,28.895,369500.0
2007-09-14 11:00:00,36.58,36.6,36.48,36.53,416000.0,28.9029,28.9187,28.8239,28.8634,416000.0
2007-09-14 11:30:00,36.53,36.64,36.53,36.62,57500.0,28.8634,28.9503,28.8634,28.9345,57500.0
2007-09-14 12:00:00,36.62,36.68,36.61,36.63,59000.0,28.9345,28.982,28.9266,28.9424,59000.0
2007-09-14 12:30:00,36.64,36.65,36.61,36.62,114600.0,28.9503,28.9582,28.9266,28.9345,114600.0
2007-09-14 13:00:00,36.61,36.72,36.59,36.72,238100.0,28.9266,29.0136,28.9108,29.0136,238100.0
2007-09-14 13:30:00,36.71,36.74,36.66,36.72,170300.0,29.0057,29.0294,28.9661,29.0136,170300.0
2007-09-14 14:00:00,36.73,36.74,36.68,36.71,105800.0,29.0215,29.0294,28.982,29.0057,105800.0
2007-09-14 14:30:00,36.71,36.74,36.64,36.67,116200.0,29.0057,29.0294,28.9503,28.974,116200.0
2007-09-14 15:00:00,36.68,36.79,36.68,36.77,77700.0,28.982,29.0689,28.982,29.0531,77700.0
2007-09-14 15:30:00,36.77,36.83,36.75,36.75,173800.0,29.0531,29.1005,29.0373,29.0373,173800.0
2007-09-17 09:30:00,36.51,36.62,36.51,36.54,175700.0,28.8476,28.9345,28.8476,28.8713,175700.0
2007-09-17 10:00:00,36.55,36.63,36.52,36.57,138100.0,28.8792,28.9424,28.8555,28.895,138100.0
2007-09-17 10:30:00,36.56,36.56,36.43,36.47,122700.0,28.8871,28.8871,28.7844,28.816,122700.0
2007-09-17 11:00:00,36.48,36.51,36.45,36.45,41900.0,28.8239,28.8476,28.8002,28.8002,41900.0
2007-09-17 11:30:00,36.45,36.46,36.38,36.4,28700.0,28.8002,28.8081,28.7449,28.7607,28700.0
2007-09-17 12:00:00,36.4,36.44,36.38,36.44,61200.0,28.7607,28.7923,28.7449,28.7923,61200.0
2007-09-17 12:30:00,36.45,36.5,36.44,36.5,26500.0,28.8002,28.8397,28.7923,28.8397,26500.0
2007-09-17 13:00:00,36.51,36.53,36.48,36.51,31600.0,28.8476,28.8634,28.8239,28.8476,31600.0
2007-09-17 13:30:00,36.5,36.5,36.46,36.47,40300.0,28.8397,28.8397,28.8081,28.816,40300.0
2007-09-17 14:00:00,36.46,36.52,36.45,36.52,76500.0,28.8081,28.8555,28.8002,28.8555,76500.0
2007-09-17 14:30:00,36.52,36.56,36.5,36.53,57000.0,28.8555,28.8871,28.8397,28.8634,57000.0
2007-09-17 15:00:00,36.52,36.59,36.5,36.54,56900.0,28.8555,28.9108,28.8397,28.8713,56900.0
2007-09-17 15:30:00,36.52,36.53,36.46,36.47,572400.0,28.8555,28.8634,28.8081,28.816,572400.0
2007-09-18 09:30:00,36.7,36.91,36.59,36.65,166100.0,28.9978,29.1637,28.9108,28.9582,166100.0
2007-09-18 10:00:00,36.66,36.77,36.66,36.77,265600.0,28.9661,29.0531,28.9661,29.0531,265600.0
2007-09-18 10:30:00,36.77,36.82,36.75,36.82,189100.0,29.0531,29.0926,29.0373,29.0926,189100.0
2007-09-18 11:00:00,36.81,36.89,36.78,36.85,300300.0,29.0847,29.1479,29.061,29.1163,300300.0
2007-09-18 11:30:00,36.85,36.88,36.8,36.85,93100.0,29.1163,29.14,29.0768,29.1163,93100.0
2007-09-18 12:00:00,36.86,36.86,36.81,36.81,32300.0,29.1242,29.1242,29.0847,29.0847,32300.0
2007-09-18 12:30:00,36.81,36.85,36.8,36.83,21700.0,29.0847,29.1163,29.0768,29.1005,21700.0
2007-09-18 13:00:00,36.83,36.83,36.76,36.81,43100.0,29.1005,29.1005,29.0452,29.0847,43100.0
2007-09-18 13:30:00,36.81,36.88,36.81,36.88,52300.0,29.0847,29.14,29.0847,29.14,52300.0
2007-09-18 14:00:00,36.89,37.61,36.72,37.24,1635700.0,29.1479,29.7168,29.0136,29.4244,1635700.0
2007-09-18 14:30:00,37.24,37.53,37.22,37.45,340600.0,29.4244,29.6536,29.4086,29.5904,340600.0
2007-09-18 15:00:00,37.45,37.65,37.41,37.65,417400.0,29.5904,29.7484,29.5587,29.7484,417400.0
2007-09-18 15:30:00,37.65,37.77,37.62,37.7,441400.0,29.7484,29.8432,29.7247,29.7879,441400.0
2007-09-19 09:30:00,38.02,39.09,37.79,38.1,1122400.0,30.0407,30.8862,29.859,30.1039,1122400.0
2007-09-19 10:00:00,38.1,38.1,37.97,38.0,1081900.0,30.1039,30.1039,30.0012,30.0249,1081900.0
2007-09-19 10:30:00,38.0,38.03,37.95,38.03,544000.0,30.0249,30.0486,29.9854,30.0486,544000.0
2007-09-19 11:00:00,38.04,38.18,38.04,38.12,438800.0,30.0565,30.1671,30.0565,30.1197,438800.0
2007-09-19 11:30:00,38.12,38.13,38.07,38.12,117700.0,30.1197,30.1276,30.0802,30.1197,117700.0
2007-09-19 12:00:00,38.11,38.14,38.09,38.1,193800.0,30.1118,30.1355,30.096,30.1039,193800.0
2007-09-19 12:30:00,38.1,38.12,38.02,38.1,89300.0,30.1039,30.1197,30.0407,30.1039,89300.0
2007-09-19 13:00:00,38.09,38.09,37.96,37.97,73200.0,30.096,30.096,29.9933,30.0012,73200.0
2007-09-19 13:30:00,37.96,37.98,37.92,37.93,248600.0,29.9933,30.0091,29.9617,29.9696,248600.0
2007-09-19 14:00:00,37.9,37.92,37.69,37.75,277800.0,29.9459,29.9617,29.78,29.8274,277800.0
2007-09-19 14:30:00,37.75,37.85,37.73,37.84,303900.0,29.8274,29.9064,29.8116,29.8985,303900.0
2007-09-19 15:00:00,37.84,37.94,37.82,37.88,189600.0,29.8985,29.9775,29.8827,29.9301,189600.0
2007-09-19 15:30:00,37.88,37.89,37.75,37.81,337600.0,29.9301,29.938,29.8274,29.8748,337600.0
2007-09-20 09:30:00,37.81,37.81,37.44,37.54,487700.0,29.8748,29.8748,29.5824,29.6615,487700.0
2007-09-20 10:00:00,37.54,37.62,37.49,37.5,527400.0,29.6615,29.7247,29.622,29.6299,527400.0
2007-09-20 10:30:00,37.49,37.49,37.39,37.42,337800.0,29.622,29.622,29.5429,29.5666,337800.0
2007-09-20 11:00:00,37.42,37.48,37.4,37.42,157200.0,29.5666,29.6141,29.5508,29.5666,157200.0
2007-09-20 11:30:00,37.42,37.43,37.36,37.39,90100.0,29.5666,29.5745,29.5192,29.5429,90100.0
2007-09-20 12:00:00,37.39,37.45,37.38,37.39,108400.0,29.5429,29.5904,29.535,29.5429,108400.0
2007-09-20 12:30:00,37.38,37.39,37.34,37.39,148100.0,29.535,29.5429,29.5034,29.5429,148100.0
2007-09-20 13:00:00,37.39,37.4,37.33,37.34,65100.0,29.5429,29.5508,29.4955,29.5034,65100.0
2007-09-20 13:30:00,37.34,37.39,37.32,37.39,119100.0,29.5034,29.5429,29.4876,29.5429,119100.0
2007-09-20 14:00:00,37.38,37.39,37.27,37.27,90400.0,29.535,29.5429,29.4481,29.4481,90400.0
2007-09-20 14:30:00,37.27,37.27,37.17,37.19,103000.0,29.4481,29.4481,29.3691,29.3849,103000.0
2007-09-20 15:00:00,37.19,37.29,37.16,37.25,152800.0,29.3849,29.4639,29.3612,29.4323,152800.0
2007-09-20 15:30:00,37.25,37.32,37.22,37.22,328600.0,29.4323,29.4876,29.4086,29.4086,328600.0
2007-09-21 09:30:00,37.5,37.5,37.18,37.19,1112600.0,29.6884,29.6884,29.4351,29.443,1112600.0
2007-09-21 10:00:00,37.19,37.31,37.19,37.27,142900.0,29.443,29.538,29.443,29.5063,142900.0
2007-09-21 10:30:00,37.27,37.28,37.21,37.24,130600.0,29.5063,29.5143,29.4588,29.4826,130600.0
2007-09-21 11:00:00,37.25,37.33,37.25,37.32,397100.0,29.4905,29.5538,29.4905,29.5459,397100.0
2007-09-21 11:30:00,37.32,37.35,37.31,37.34,15000.0,29.5459,29.5697,29.538,29.5618,15000.0
2007-09-21 12:00:00,37.34,37.34,37.31,37.32,24000.0,29.5618,29.5618,29.538,29.5459,24000.0
2007-09-21 12:30:00,37.32,37.35,37.31,37.31,27300.0,29.5459,29.5697,29.538,29.538,27300.0
2007-09-21 13:00:00,37.31,37.32,37.29,37.29,33000.0,29.538,29.5459,29.5222,29.5222,33000.0
2007-09-21 13:30:00,37.3,37.31,37.22,37.22,54300.0,29.5301,29.538,29.4668,29.4668,54300.0
2007-09-21 14:00:00,37.22,37.24,37.21,37.22,54200.0,29.4668,29.4826,29.4588,29.4668,54200.0
2007-09-21 14:30:00,37.23,37.25,37.17,37.19,49000.0,29.4747,29.4905,29.4272,29.443,49000.0
2007-09-21 15:00:00,37.19,37.24,37.15,37.17,85500.0,29.443,29.4826,29.4113,29.4272,85500.0
2007-09-21 15:30:00,37.18,37.2,37.08,37.11,228200.0,29.4351,29.4509,29.3559,29.3797,228200.0
2007-09-24 09:30:00,37.18,37.26,37.12,37.13,290600.0,29.4351,29.4984,29.3876,29.3955,290600.0
2007-09-24 10:00:00,37.12,37.25,37.09,37.25,96800.0,29.3876,29.4905,29.3638,29.4905,96800.0
2007-09-24 10:30:00,37.25,37.25,37.15,37.19,64500.0,29.4905,29.4905,29.4113,29.443,64500.0
2007-09-24 11:00:00,37.18,37.25,37.12,37.21,286100.0,29.4351,29.4905,29.3876,29.4588,286100.0
2007-09-24 11:30:00,37.2,37.2,37.1,37.1,328900.0,29.4509,29.4509,29.3718,29.3718,328900.0
2007-09-24 12:00:00,37.1,37.16,37.1,37.15,429900.0,29.3718,29.4193,29.3718,29.4113,429900.0
2007-09-24 12:30:00,37.15,37.15,37.09,37.12,65700.0,29.4113,29.4113,29.3638,29.3876,65700.0
2007-09-24 13:00:00,37.13,37.13,36.98,37.0,50600.0,29.3955,29.3955,29.2768,29.2926,50600.0
2007-09-24 13:30:00,37.0,37.0,36.91,36.94,99800.0,29.2926,29.2926,29.2213,29.2451,99800.0
2007-09-24 14:00:00,36.95,36.98,36.87,36.87,238100.0,29.253,29.2768,29.1897,29.1897,238100.0
2007-09-24 14:30:00,36.86,36.88,36.81,36.86,264400.0,29.1818,29.1976,29.1422,29.1818,264400.0
2007-09-24 15:00:00,36.86,36.89,36.8,36.88,320400.0,29.1818,29.2055,29.1343,29.1976,320400.0
2007-09-24 15:30:00,36.9,36.9,36.81,36.87,384900.0,29.2134,29.2134,29.1422,29.1897,384900.0
2007-09-25 09:30:00,36.5,36.5,36.1,36.15,2699600.0,28.8967,28.8967,28.5801,28.6197,2699600.0
2007-09-25 10:00:00,36.15,36.28,36.09,36.2,738600.0,28.6197,28.7226,28.5722,28.6592,738600.0
2007-09-25 10:30:00,36.19,36.3,36.17,36.26,346500.0,28.6513,28.7384,28.6355,28.7067,346500.0
2007-09-25 11:00:00,36.26,36.35,36.26,36.26,296000.0,28.7067,28.778,28.7067,28.7067,296000.0
2007-09-25 11:30:00,36.26,36.31,36.23,36.31,154800.0,28.7067,28.7463,28.683,28.7463,154800.0
2007-09-25 12:00:00,36.3,36.32,36.28,36.32,90500.0,28.7384,28.7542,28.7226,28.7542,90500.0
2007-09-25 12:30:00,36.31,36.36,36.29,36.32,109100.0,28.7463,28.7859,28.7305,28.7542,109100.0
2007-09-25 13:00:00,36.32,36.39,36.29,36.37,41600.0,28.7542,28.8097,28.7305,28.7938,41600.0
2007-09-25 13:30:00,36.37,36.39,36.32,36.36,70800.0,28.7938,28.8097,28.7542,28.7859,70800.0
2007-09-25 14:00:00,36.36,36.36,36.3,36.35,107500.0,28.7859,28.7859,28.7384,28.778,107500.0
2007-09-25 14:30:00,36.35,36.42,36.34,36.4,93400.0,28.778,28.8334,28.7701,28.8176,93400.0
2007-09-25 15:00:00,36.41,36.45,36.37,36.38,499500.0,28.8255,28.8572,28.7938,28.8017,499500.0
2007-09-25 15:30:00,36.39,36.4,36.35,36.39,350100.0,28.8097,28.8176,28.778,28.8097,350100.0
2007-09-26 09:30:00,36.59,37.69,36.31,36.56,188100.0,28.968,29.8389,28.7463,28.9442,188100.0
2007-09-26 10:00:00,36.56,36.59,36.52,36.54,1684900.0,28.9442,28.968,28.9126,28.9284,1684900.0
2007-09-26 10:30:00,36.54,36.62,36.53,36.61,413200.0,28.9284,28.9917,28.9205,28.9838,413200.0
2007-09-26 11:00:00,36.62,36.77,36.62,36.73,721100.0,28.9917,29.1105,28.9917,29.0788,721100.0
2007-09-26 11:30:00,36.72,36.73,36.7,36.71,31200.0,29.0709,29.0788,29.0551,29.063,31200.0
2007-09-26 12:00:00,36.71,36.74,36.69,36.74,135000.0,29.063,29.0868,29.0472,29.0868,135000.0
2007-09-26 12:30:00,36.73,36.74,36.7,36.71,19100.0,29.0788,29.0868,29.0551,29.063,19100.0
2007-09-26 13:00:00,36.7,36.77,36.7,36.77,318200.0,29.0551,29.1105,29.0551,29.1105,318200.0
2007-09-26 13:30:00,36.76,36.76,36.62,36.64,392000.0,29.1026,29.1026,28.9917,29.0076,392000.0
2007-09-26 14:00:00,36.63,36.72,36.63,36.68,213300.0,28.9997,29.0709,28.9997,29.0393,213300.0
2007-09-26 14:30:00,36.67,36.71,36.64,36.7,563400.0,29.0313,29.063,29.0076,29.0551,563400.0
2007-09-26 15:00:00,36.69,36.86,36.68,36.86,493100.0,29.0472,29.1818,29.0393,29.1818,493100.0
2007-09-26 15:30:00,36.86,36.86,36.71,36.76,710400.0,29.1818,29.1818,29.063,29.1026,710400.0
2007-09-27 09:30:00,36.86,36.86,36.75,36.76,162400.0,29.1818,29.1818,29.0947,29.1026,162400.0
2007-09-27 10:00:00,36.76,36.81,36.71,36.78,313100.0,29.1026,29.1422,29.063,29.1184,313100.0
2007-09-27 10:30:00,36.77,36.8,36.74,36.8,175000.0,29.1105,29.1343,29.0868,29.1343,175000.0
2007-09-27 11:00:00,36.8,36.8,36.71,36.71,344300.0,29.1343,29.1343,29.063,29.063,344300.0
2007-09-27 11:30:00,36.71,36.77,36.71,36.75,108600.0,29.063,29.1105,29.063,29.0947,108600.0
2007-09-27 12:00:00,36.75,36.78,36.74,36.74,100800.0,29.0947,29.1184,29.0868,29.0868,100800.0
2007-09-27 12:30:00,36.75,36.77,36.73,36.73,82100.0,29.0947,29.1105,29.0788,29.0788,82100.0
2007-09-27 13:00:00,36.73,36.75,36.7,36.72,156400.0,29.0788,29.0947,29.0551,29.0709,156400.0
2007-09-27 13:30:00,36.71,36.72,36.66,36.71,209000.0,29.063,29.0709,29.0234,29.063,209000.0
2007-09-27 14:00:00,36.7,36.75,36.69,36.75,156300.0,29.0551,29.0947,29.0472,29.0947,156300.0
2007-09-27 14:30:00,36.74,36.75,36.65,36.69,293700.0,29.0868,29.0947,29.0155,29.0472,293700.0
2007-09-27 15:00:00,36.69,36.74,36.69,36.72,244300.0,29.0472,29.0868,29.0472,29.0709,244300.0
2007-09-27 15:30:00,36.72,36.72,36.67,36.68,737700.0,29.0709,29.0709,29.0313,29.0393,737700.0
2007-09-28 09:30:00,36.71,36.8,36.71,36.8,526300.0,29.063,29.1343,29.063,29.1343,526300.0
2007-09-28 10:00:00,36.79,36.83,36.64,36.64,109300.0,29.1263,29.158,29.0076,29.0076,109300.0
2007-09-28 10:30:00,36.63,36.68,36.57,36.68,516900.0,28.9997,29.0393,28.9522,29.0393,516900.0
2007-09-28 11:00:00,36.68,36.76,36.68,36.72,148200.0,29.0393,29.1026,29.0393,29.0709,148200.0
2007-09-28 11:30:00,36.71,36.74,36.69,36.72,41600.0,29.063,29.0868,29.0472,29.0709,41600.0
2007-09-28 12:00:00,36.72,36.73,36.68,36.72,44300.0,29.0709,29.0788,29.0393,29.0709,44300.0
2007-09-28 12:30:00,36.72,36.74,36.69,36.72,14400.0,29.0709,29.0868,29.0472,29.0709,14400.0
2007-09-28 13:00:00,36.72,36.77,36.72,36.75,218400.0,29.0709,29.1105,29.0709,29.0947,218400.0
2007-09-28 13:30:00,36.76,36.78,36.71,36.73,136300.0,29.1026,29.1184,29.063,29.0788,136300.0
2007-09-28 14:00:00,36.74,36.77,36.72,36.72,86600.0,29.0868,29.1105,29.0709,29.0709,86600.0
2007-09-28 14:30:00,36.72,36.75,36.69,36.7,83500.0,29.0709,29.0947,29.0472,29.0551,83500.0
2007-09-28 15:00:00,36.73,36.73,36.62,36.69,185700.0,29.0788,29.0788,28.9917,29.0472,185700.0
2007-09-28 15:30:00,36.69,36.75,36.69,36.73,351200.0,29.0472,29.0947,29.0472,29.0788,351200.0
2007-10-01 09:30:00,36.85,37.0,36.85,36.97,334600.0,29.1738,29.2926,29.1738,29.2688,334600.0
2007-10-01 10:00:00,36.97,37.06,36.91,36.91,465300.0,29.2688,29.3401,29.2213,29.2213,465300.0
2007-10-01 10:30:00,36.91,36.94,36.89,36.91,182100.0,29.2213,29.2451,29.2055,29.2213,182100.0
2007-10-01 11:00:00,36.91,36.96,36.9,36.95,142700.0,29.2213,29.2609,29.2134,29.253,142700.0
2007-10-01 11:30:00,36.94,37.05,36.94,37.05,252700.0,29.2451,29.3322,29.2451,29.3322,252700.0
2007-10-01 12:00:00,37.05,37.13,37.04,37.11,108300.0,29.3322,29.3955,29.3243,29.3797,108300.0
2007-10-01 12:30:00,37.1,37.1,37.04,37.04,135100.0,29.3718,29.3718,29.3243,29.3243,135100.0
2007-10-01 13:00:00,37.05,37.18,37.05,37.17,81900.0,29.3322,29.4351,29.3322,29.4272,81900.0
2007-10-01 13:30:00,37.17,37.2,37.15,37.15,108900.0,29.4272,29.4509,29.4113,29.4113,108900.0
2007-10-01 14:00:00,37.15,37.22,37.15,37.21,417700.0,29.4113,29.4668,29.4113,29.4588,417700.0
2007-10-01 14:30:00,37.2,37.25,37.19,37.24,125900.0,29.4509,29.4905,29.443,29.4826,125900.0
2007-10-01 15:00:00,37.23,37.27,37.22,37.24,166200.0,29.4747,29.5063,29.4668,29.4826,166200.0
2007-10-01 15:30:00,37.24,37.25,37.15,37.25,551900.0,29.4826,29.4905,29.4113,29.4905,551900.0
2007-10-02 09:30:00,37.28,37.37,37.24,37.36,663600.0,29.5143,29.5855,29.4826,29.5776,663600.0
2007-10-02 10:00:00,37.35,37.44,37.32,37.39,865700.0,29.5697,29.6409,29.5459,29.6014,865700.0
2007-10-02 10:30:00,37.39,37.39,37.32,37.36,325300.0,29.6014,29.6014,29.5459,29.5776,325300.0
2007-10-02 11:00:00,37.36,37.39,37.33,37.39,84500.0,29.5776,29.6014,29.5538,29.6014,84500.0
2007-10-02 11:30:00,37.39,37.41,37.37,37.39,267500.0,29.6014,29.6172,29.5855,29.6014,267500.0
2007-10-02 12:00:00,37.39,37.4,37.32,37.34,124000.0,29.6014,29.6093,29.5459,29.5618,124000.0
2007-10-02 12:30:00,37.33,37.33,37.28,37.29,81500.0,29.5538,29.5538,29.5143,29.5222,81500.0
2007-10-02 13:00:00,37.29,37.31,37.24,37.24,257000.0,29.5222,29.538,29.4826,29.4826,257000.0
2007-10-02 13:30:00,37.24,37.34,37.24,37.3,49900.0,29.4826,29.5618,29.4826,29.5301,49900.0
2007-10-02 14:00:00,37.3,37.35,37.28,37.35,50200.0,29.5301,29.5697,29.5143,29.5697,50200.0
2007-10-02 14:30:00,37.35,37.37,37.33,37.36,139300.0,29.5697,29.5855,29.5538,29.5776,139300.0
2007-10-02 15:00:00,37.35,37.36,37.29,37.3,258700.0,29.5697,29.5776,29.5222,29.5301,258700.0
2007-10-02 15:30:00,37.3,37.35,37.28,37.33,758300.0,29.5301,29.5697,29.5143,29.5538,758300.0
2007-10-03 09:30:00,37.23,37.34,37.2,37.24,154500.0,29.4747,29.5618,29.4509,29.4826,154500.0
2007-10-03 10:00:00,37.24,37.44,37.24,37.44,280300.0,29.4826,29.6409,29.4826,29.6409,280300.0
2007-10-03 10:30:00,37.44,37.5,37.42,37.5,241000.0,29.6409,29.6884,29.6251,29.6884,241000.0
2007-10-03 11:00:00,37.5,37.61,37.48,37.54,813500.0,29.6884,29.7755,29.6726,29.7201,813500.0
2007-10-03 11:30:00,37.55,37.66,37.54,37.66,540300.0,29.728,29.8151,29.7201,29.8151,540300.0
2007-10-03 12:00:00,37.66,37.68,37.58,37.59,242000.0,29.8151,29.8309,29.7518,29.7597,242000.0
2007-10-03 12:30:00,37.59,37.59,37.57,37.58,172400.0,29.7597,29.7597,29.7439,29.7518,172400.0
2007-10-03 13:00:00,37.58,37.62,37.49,37.52,311000.0,29.7518,29.7834,29.6805,29.7043,311000.0
2007-10-03 13:30:00,37.52,37.53,37.47,37.5,305500.0,29.7043,29.7122,29.6647,29.6884,305500.0
2007-10-03 14:00:00,37.49,37.5,37.41,37.47,526000.0,29.6805,29.6884,29.6172,29.6647,526000.0
2007-10-03 14:30:00,37.46,37.48,37.38,37.46,376300.0,29.6568,29.6726,29.5934,29.6568,376300.0
2007-10-03 15:00:00,37.45,37.49,37.42,37.45,350800.0,29.6489,29.6805,29.6251,29.6489,350800.0
2007-10-03 15:30:00,37.44,37.48,37.42,37.46,424200.0,29.6409,29.6726,29.6251,29.6568,424200.0
2007-10-04 09:30:00,37.57,37.57,37.36,37.39,35700.0,29.7439,29.7439,29.5776,29.6014,35700.0
2007-10-04 10:00:00,37.39,37.42,37.34,37.34,276600.0,29.6014,29.6251,29.5618,29.5618,276600.0
2007-10-04 10:30:00,37.34,37.48,37.34,37.46,135300.0,29.5618,29.6726,29.5618,29.6568,135300.0
2007-10-04 11:00:00,37.46,37.47,37.39,37.39,43200.0,29.6568,29.6647,29.6014,29.6014,43200.0
2007-10-04 11:30:00,37.39,37.42,37.33,37.34,45100.0,29.6014,29.6251,29.5538,29.5618,45100.0
2007-10-04 12:00:00,37.33,37.33,37.3,37.32,22800.0,29.5538,29.5538,29.5301,29.5459,22800.0
2007-10-04 12:30:00,37.32,37.36,37.31,37.35,30500.0,29.5459,29.5776,29.538,29.5697,30500.0
2007-10-04 13:00:00,37.35,37.42,37.31,37.42,202000.0,29.5697,29.6251,29.538,29.6251,202000.0
2007-10-04 13:30:00,37.42,37.42,37.31,37.34,134500.0,29.6251,29.6251,29.538,29.5618,134500.0
2007-10-04 14:00:00,37.34,37.36,37.31,37.33,237100.0,29.5618,29.5776,29.538,29.5538,237100.0
2007-10-04 14:30:00,37.32,37.33,37.28,37.3,154900.0,29.5459,29.5538,29.5143,29.5301,154900.0
2007-10-04 15:00:00,37.31,37.32,37.29,37.3,572600.0,29.538,29.5459,29.5222,29.5301,572600.0
2007-10-04 15:30:00,37.29,37.36,37.29,37.34,381000.0,29.5222,29.5776,29.5222,29.5618,381000.0
2007-10-05 09:30:00,37.57,37.73,37.55,37.61,1098300.0,29.7439,29.8705,29.728,29.7755,1098300.0
2007-10-05 10:00:00,37.62,37.7,37.57,37.57,482500.0,29.7834,29.8468,29.7439,29.7439,482500.0
2007-10-05 10:30:00,37.57,37.64,37.57,37.63,314900.0,29.7439,29.7993,29.7439,29.7914,314900.0
2007-10-05 11:00:00,37.64,37.82,37.64,37.8,259500.0,29.7993,29.9418,29.7993,29.9259,259500.0
2007-10-05 11:30:00,37.8,37.96,37.8,37.96,143800.0,29.9259,30.0526,29.9259,30.0526,143800.0
2007-10-05 12:00:00,37.96,37.97,37.91,37.95,102600.0,30.0526,30.0605,30.013,30.0447,102600.0
2007-10-05 12:30:00,37.94,37.96,37.91,37.95,34500.0,30.0368,30.0526,30.013,30.0447,34500.0
2007-10-05 13:00:00,37.94,37.96,37.93,37.95,467400.0,30.0368,30.0526,30.0289,30.0447,467400.0
2007-10-05 13:30:00,37.95,38.05,37.95,38.05,204500.0,30.0447,30.1239,30.0447,30.1239,204500.0
2007-10-05 14:00:00,38.05,38.12,38.05,38.11,589400.0,30.1239,30.1793,30.1239,30.1714,589400.0
2007-10-05 14:30:00,38.11,38.13,38.08,38.1,151100.0,30.1714,30.1872,30.1476,30.1635,151100.0
2007-10-05 15:00:00,38.1,38.13,38.05,38.07,460500.0,30.1635,30.1872,30.1239,30.1397,460500.0
2007-10-05 15:30:00,38.07,38.07,37.97,37.99,327400.0,30.1397,30.1397,30.0605,30.0764,327400.0
2007-10-08 09:30:00,37.96,37.96,37.83,37.84,398800.0,30.0526,30.0526,29.9497,29.9576,398800.0
2007-10-08 10:00:00,37.84,37.94,37.84,37.89,226200.0,29.9576,30.0368,29.9576,29.9972,226200.0
2007-10-08 10:30:00,37.9,37.92,37.87,37.88,102400.0,30.0051,30.0209,29.9814,29.9893,102400.0
2007-10-08 11:00:00,37.89,37.89,37.78,37.8,113300.0,29.9972,29.9972,29.9101,29.9259,113300.0
2007-10-08 11:30:00,37.8,37.81,37.77,37.8,41600.0,29.9259,29.9339,29.9022,29.9259,41600.0
2007-10-08 12:00:00,37.8,37.8,37.74,37.74,307900.0,29.9259,29.9259,29.8784,29.8784,307900.0
2007-10-08 12:30:00,37.74,37.79,37.74,37.78,284200.0,29.8784,29.918,29.8784,29.9101,284200.0
2007-10-08 13:00:00,37.79,37.79,37.76,37.76,141500.0,29.918,29.918,29.8943,29.8943,141500.0
2007-10-08 13:30:00,37.76,37.79,37.73,37.74,135000.0,29.8943,29.918,29.8705,29.8784,135000.0
2007-10-08 14:00:00,37.75,37.81,37.72,37.8,168000.0,29.8864,29.9339,29.8626,29.9259,168000.0
2007-10-08 14:30:00,37.81,37.84,37.79,37.79,197800.0,29.9339,29.9576,29.918,29.918,197800.0
2007-10-08 15:00:00,37.79,37.83,37.78,37.83,188200.0,29.918,29.9497,29.9101,29.9497,188200.0
2007-10-08 15:30:00,37.83,37.88,37.79,37.86,410300.0,29.9497,29.9893,29.918,29.9734,410300.0
2007-10-09 09:30:00,37.87,37.91,37.81,37.86,117000.0,29.9814,30.013,29.9339,29.9734,117000.0
2007-10-09 10:00:00,37.87,37.89,37.8,37.81,463800.0,29.9814,29.9972,29.9259,29.9339,463800.0
2007-10-09 10:30:00,37.82,37.82,36.77,37.78,752000.0,29.9418,29.9418,29.1105,29.9101,752000.0
2007-10-09 11:00:00,37.78,37.83,37.75,37.76,380900.0,29.9101,29.9497,29.8864,29.8943,380900.0
2007-10-09 11:30:00,37.76,37.78,37.73,37.77,120500.0,29.8943,29.9101,29.8705,29.9022,120500.0
2007-10-09 12:00:00,37.76,37.77,37.71,37.71,81900.0,29.8943,29.9022,29.8547,29.8547,81900.0
2007-10-09 12:30:00,37.71,37.72,37.67,37.7,104700.0,29.8547,29.8626,29.823,29.8468,104700.0
2007-10-09 13:00:00,37.7,37.71,37.63,37.63,233600.0,29.8468,29.8547,29.7914,29.7914,233600.0
2007-10-09 13:30:00,37.63,37.72,37.61,37.69,293500.0,29.7914,29.8626,29.7755,29.8389,293500.0
2007-10-09 14:00:00,37.69,37.8,37.65,37.8,338700.0,29.8389,29.9259,29.8072,29.9259,338700.0
2007-10-09 14:30:00,37.81,37.9,37.8,37.89,234600.0,29.9339,30.0051,29.9259,29.9972,234600.0
2007-10-09 15:00:00,37.89,37.94,37.84,37.9,181900.0,29.9972,30.0368,29.9576,30.0051,181900.0
2007-10-09 15:30:00,37.9,37.96,37.87,37.96,242700.0,30.0051,30.0526,29.9814,30.0526,242700.0
2007-10-10 09:30:00,37.9,37.98,37.85,37.85,209100.0,30.0051,30.0684,29.9655,29.9655,209100.0
2007-10-10 10:00:00,37.84,37.88,37.8,37.84,129100.0,29.9576,29.9893,29.9259,29.9576,129100.0
2007-10-10 10:30:00,37.83,37.86,37.8,37.81,196800.0,29.9497,29.9734,29.9259,29.9339,196800.0
2007-10-10 11:00:00,37.82,37.87,37.82,37.84,89300.0,29.9418,29.9814,29.9418,29.9576,89300.0
2007-10-10 11:30:00,37.84,37.89,37.8,37.8,97600.0,29.9576,29.9972,29.9259,29.9259,97600.0
2007-10-10 12:00:00,37.81,37.83,37.79,37.83,144200.0,29.9339,29.9497,29.918,29.9497,144200.0
2007-10-10 12:30:00,37.84,37.87,37.82,37.83,104200.0,29.9576,29.9814,29.9418,29.9497,104200.0
2007-10-10 13:00:00,37.83,37.83,37.73,37.73,103800.0,29.9497,29.9497,29.8705,29.8705,103800.0
2007-10-10 13:30:00,37.74,37.77,37.73,37.77,65500.0,29.8784,29.9022,29.8705,29.9022,65500.0
2007-10-10 14:00:00,37.77,37.8,37.74,37.79,102100.0,29.9022,29.9259,29.8784,29.918,102100.0
2007-10-10 14:30:00,37.8,37.86,37.79,37.83,141400.0,29.9259,29.9734,29.918,29.9497,141400.0
2007-10-10 15:00:00,37.84,37.9,37.83,37.88,256500.0,29.9576,30.0051,29.9497,29.9893,256500.0
2007-10-10 15:30:00,37.87,37.94,37.87,37.87,479800.0,29.9814,30.0368,29.9814,29.9814,479800.0
2007-10-11 09:30:00,37.91,38.25,37.82,38.07,729600.0,30.013,30.2822,29.9418,30.1397,729600.0
2007-10-11 10:00:00,38.07,38.12,38.02,38.02,582700.0,30.1397,30.1793,30.1001,30.1001,582700.0
2007-10-11 10:30:00,38.03,38.16,38.03,38.09,246200.0,30.108,30.211,30.108,30.1555,246200.0
2007-10-11 11:00:00,38.09,38.09,38.0,38.05,217000.0,30.1555,30.1555,30.0843,30.1239,217000.0
2007-10-11 11:30:00,38.05,38.1,38.04,38.05,100100.0,30.1239,30.1635,30.116,30.1239,100100.0
2007-10-11 12:00:00,38.06,38.08,38.01,38.06,213400.0,30.1318,30.1476,30.0922,30.1318,213400.0
2007-10-11 12:30:00,38.07,38.1,38.04,38.04,119800.0,30.1397,30.1635,30.116,30.116,119800.0
2007-10-11 13:00:00,38.04,38.1,38.04,38.06,101500.0,30.116,30.1635,30.116,30.1318,101500.0
2007-10-11 13:30:00,38.05,38.07,37.96,37.98,239600.0,30.1239,30.1397,30.0526,30.0684,239600.0
2007-10-11 14:00:00,37.98,37.98,37.71,37.75,1018900.0,30.0684,30.0684,29.8547,29.8864,1018900.0
2007-10-11 14:30:00,37.74,37.92,37.7,37.83,565700.0,29.8784,30.0209,29.8468,29.9497,565700.0
2007-10-11 15:00:00,37.83,37.84,37.57,37.58,685800.0,29.9497,29.9576,29.7439,29.7518,685800.0
2007-10-11 15:30:00,37.57,37.7,37.54,37.64,595100.0,29.7439,29.8468,29.7201,29.7993,595100.0
2007-10-12 09:30:00,37.75,37.78,37.65,37.71,164100.0,29.8864,29.9101,29.8072,29.8547,164100.0
2007-10-12 10:00:00,37.71,37.76,37.66,37.76,379500.0,29.8547,29.8943,29.8151,29.8943,379500.0
2007-10-12 10:30:00,37.76,37.77,37.71,37.74,317100.0,29.8943,29.9022,29.8547,29.8784,317100.0
2007-10-12 11:00:00,37.74,37.85,37.74,37.84,315400.0,29.8784,29.9655,29.8784,29.9576,315400.0
2007-10-12 11:30:00,37.85,37.87,37.82,37.85,210700.0,29.9655,29.9814,29.9418,29.9655,210700.0
2007-10-12 12:00:00,37.84,37.89,37.82,37.84,216800.0,29.9576,29.9972,29.9418,29.9576,216800.0
2007-10-12 12:30:00,37.84,37.86,37.79,37.83,143900.0,29.9576,29.9734,29.918,29.9497,143900.0
2007-10-12 13:00:00,37.83,37.83,37.72,37.74,127800.0,29.9497,29.9497,29.8626,29.8784,127800.0
2007-10-12 13:30:00,37.74,37.79,37.73,37.74,348400.0,29.8784,29.918,29.8705,29.8784,348400.0
2007-10-12 14:00:00,37.74,37.8,37.74,37.75,92700.0,29.8784,29.9259,29.8784,29.8864,92700.0
2007-10-12 14:30:00,37.76,37.79,37.75,37.76,35700.0,29.8943,29.918,29.8864,29.8943,35700.0
2007-10-12 15:00:00,37.76,37.79,37.7,37.72,503100.0,29.8943,29.918,29.8468,29.8626,503100.0
2007-10-12 15:30:00,37.72,37.83,37.72,37.83,290000.0,29.8626,29.9497,29.8626,29.9497,290000.0
2007-10-15 09:30:00,37.0,37.9,37.0,37.52,221900.0,29.2926,30.0051,29.2926,29.7043,221900.0
2007-10-15 10:00:00,37.52,37.56,37.5,37.52,283300.0,29.7043,29.7359,29.6884,29.7043,283300.0
2007-10-15 10:30:00,37.53,37.54,37.43,37.44,281800.0,29.7122,29.7201,29.633,29.6409,281800.0
2007-10-15 11:00:00,37.44,37.44,37.32,37.37,220300.0,29.6409,29.6409,29.5459,29.5855,220300.0
2007-10-15 11:30:00,37.36,37.4,37.32,37.39,121600.0,29.5776,29.6093,29.5459,29.6014,121600.0
2007-10-15 12:00:00,37.39,37.43,37.34,37.37,112900.0,29.6014,29.633,29.5618,29.5855,112900.0
2007-10-15 12:30:00,37.37,37.37,37.25,37.27,133300.0,29.5855,29.5855,29.4905,29.5063,133300.0
2007-10-15 13:00:00,37.27,37.28,37.21,37.28,162400.0,29.5063,29.5143,29.4588,29.5143,162400.0
2007-10-15 13:30:00,37.27,37.29,37.25,37.28,165000.0,29.5063,29.5222,29.4905,29.5143,165000.0
2007-10-15 14:00:00,37.28,37.28,37.19,37.24,198100.0,29.5143,29.5143,29.443,29.4826,198100.0
2007-10-15 14:30:00,37.25,37.25,37.2,37.22,261500.0,29.4905,29.4905,29.4509,29.4668,261500.0
2007-10-15 15:00:00,37.22,37.3,37.13,37.17,342300.0,29.4668,29.5301,29.3955,29.4272,342300.0
2007-10-15 15:30:00,37.17,37.35,37.16,37.35,336400.0,29.4272,29.5697,29.4193,29.5697,336400.0
2007-10-16 09:30:00,37.2,37.26,37.1,37.16,361900.0,29.4509,29.4984,29.3718,29.4193,361900.0
2007-10-16 10:00:00,37.15,37.22,37.02,37.07,437900.0,29.4113,29.4668,29.3084,29.348,437900.0
2007-10-16 10:30:00,37.08,37.18,37.06,37.18,450200.0,29.3559,29.4351,29.3401,29.4351,450200.0
2007-10-16 11:00:00,37.18,37.23,37.17,37.23,138200.0,29.4351,29.4747,29.4272,29.4747,138200.0
2007-10-16 11:30:00,37.24,37.33,37.2,37.21,229200.0,29.4826,29.5538,29.4509,29.4588,229200.0
2007-10-16 12:00:00,37.2,37.24,37.18,37.24,231100.0,29.4509,29.4826,29.4351,29.4826,231100.0
2007-10-16 12:30:00,37.24,37.29,37.22,37.26,150400.0,29.4826,29.5222,29.4668,29.4984,150400.0
2007-10-16 13:00:00,37.26,37.26,37.12,37.17,96400.0,29.4984,29.4984,29.3876,29.4272,96400.0
2007-10-16 13:30:00,37.16,37.21,37.12,37.18,345800.0,29.4193,29.4588,29.3876,29.4351,345800.0
2007-10-16 14:00:00,37.18,37.23,37.15,37.15,183400.0,29.4351,29.4747,29.4113,29.4113,183400.0
2007-10-16 14:30:00,37.14,37.18,37.1,37.13,143100.0,29.4034,29.4351,29.3718,29.3955,143100.0
2007-10-16 15:00:00,37.13,37.15,37.06,37.1,258300.0,29.3955,29.4113,29.3401,29.3718,258300.0
2007-10-16 15:30:00,37.09,37.2,37.06,37.16,302800.0,29.3638,29.4509,29.3401,29.4193,302800.0
2007-10-17 09:30:00,37.33,37.41,37.3,37.32,375300.0,29.5538,29.6172,29.5301,29.5459,375300.0
2007-10-17 10:00:00,37.32,37.34,37.25,37.26,210100.0,29.5459,29.5618,29.4905,29.4984,210100.0
2007-10-17 10:30:00,37.26,37.32,37.15,37.19,254100.0,29.4984,29.5459,29.4113,29.443,254100.0
2007-10-17 11:00:00,37.19,37.21,37.13,37.17,233400.0,29.443,29.4588,29.3955,29.4272,233400.0
2007-10-17 11:30:00,37.18,37.26,37.17,37.25,459200.0,29.4351,29.4984,29.4272,29.4905,459200.0
2007-10-17 12:00:00,37.25,37.25,37.07,37.07,215800.0,29.4905,29.4905,29.348,29.348,215800.0
2007-10-17 12:30:00,37.08,37.1,36.94,36.95,350900.0,29.3559,29.3718,29.2451,29.253,350900.0
2007-10-17 13:00:00,36.95,36.98,36.8,36.82,210100.0,29.253,29.2768,29.1343,29.1501,210100.0
2007-10-17 13:30:00,36.82,36.92,36.69,36.75,493600.0,29.1501,29.2293,29.0472,29.0947,493600.0
2007-10-17 14:00:00,36.74,36.84,36.7,36.78,440500.0,29.0868,29.1659,29.0551,29.1184,440500.0
2007-10-17 14:30:00,36.78,36.85,36.72,36.83,296800.0,29.1184,29.1738,29.0709,29.158,296800.0
2007-10-17 15:00:00,36.83,37.0,36.82,36.96,737500.0,29.158,29.2926,29.1501,29.2609,737500.0
2007-10-17 15:30:00,36.96,37.07,36.86,37.06,572400.0,29.2609,29.348,29.1818,29.3401,572400.0
2007-10-18 09:30:00,36.78,37.0,36.51,36.84,196200.0,29.1184,29.2926,28.9047,29.1659,196200.0
2007-10-18 10:00:00,36.84,36.93,36.78,36.93,336600.0,29.1659,29.2372,29.1184,29.2372,336600.0
2007-10-18 10:30:00,36.93,36.93,36.8,36.8,364700.0,29.2372,29.2372,29.1343,29.1343,364700.0
2007-10-18 11:00:00,36.79,36.85,36.71,36.74,751300.0,29.1263,29.1738,29.063,29.0868,751300.0
2007-10-18 11:30:00,36.74,36.85,36.74,36.81,479100.0,29.0868,29.1738,29.0868,29.1422,479100.0
2007-10-18 12:00:00,36.81,36.83,36.75,36.79,482800.0,29.1422,29.158,29.0947,29.1263,482800.0
2007-10-18 12:30:00,36.79,36.83,36.76,36.76,798700.0,29.1263,29.158,29.1026,29.1026,798700.0
2007-10-18 13:00:00,36.76,36.81,36.73,36.79,189900.0,29.1026,29.1422,29.0788,29.1263,189900.0
2007-10-18 13:30:00,36.79,36.9,36.79,36.89,275900.0,29.1263,29.2134,29.1263,29.2055,275900.0
2007-10-18 14:00:00,36.89,36.94,36.87,36.88,339700.0,29.2055,29.2451,29.1897,29.1976,339700.0
2007-10-18 14:30:00,36.88,36.89,36.81,36.82,160500.0,29.1976,29.2055,29.1422,29.1501,160500.0
2007-10-18 15:00:00,36.83,36.97,36.83,36.88,319100.0,29.158,29.2688,29.158,29.1976,319100.0
2007-10-18 15:30:00,36.88,36.91,36.83,36.84,212600.0,29.1976,29.2213,29.158,29.1659,212600.0
2007-10-19 09:30:00,36.76,37.09,36.57,36.7,137600.0,29.1026,29.3638,28.9522,29.0551,137600.0
2007-10-19 10:00:00,36.7,36.7,36.54,36.61,314600.0,29.0551,29.0551,28.9284,28.9838,314600.0
2007-10-19 10:30:00,36.61,36.61,36.44,36.44,383800.0,28.9838,28.9838,28.8492,28.8492,383800.0
2007-10-19 11:00:00,36.45,36.55,36.45,36.49,416000.0,28.8572,28.9363,28.8572,28.8888,416000.0
2007-10-19 11:30:00,36.48,36.49,36.38,36.44,357900.0,28.8809,28.8888,28.8017,28.8492,357900.0
2007-10-19 12:00:00,36.44,36.49,36.4,36.4,287200.0,28.8492,28.8888,28.8176,28.8176,287200.0
2007-10-19 12:30:00,36.41,36.51,36.4,36.42,412000.0,28.8255,28.9047,28.8176,28.8334,412000.0
2007-10-19 13:00:00,36.43,36.43,36.32,36.35,88800.0,28.8413,28.8413,28.7542,28.778,88800.0
2007-10-19 13:30:00,36.35,36.45,36.35,36.38,79500.0,28.778,28.8572,28.778,28.8017,79500.0
2007-10-19 14:00:00,36.37,36.38,36.18,36.27,582300.0,28.7938,28.8017,28.6434,28.7147,582300.0
2007-10-19 14:30:00,36.27,36.29,36.15,36.15,234700.0,28.7147,28.7305,28.6197,28.6197,234700.0
2007-10-19 15:00:00,36.16,36.22,36.07,36.09,898400.0,28.6276,28.6751,28.5563,28.5722,898400.0
2007-10-19 15:30:00,36.08,36.19,35.99,36.03,832300.0,28.5642,28.6513,28.493,28.5247,832300.0
2007-10-22 09:30:00,35.81,36.17,35.22,36.11,393300.0,28.3505,28.6355,27.8834,28.588,393300.0
2007-10-22 10:00:00,36.12,36.26,36.04,36.18,243300.0,28.5959,28.7067,28.5326,28.6434,243300.0
2007-10-22 10:30:00,36.19,36.21,35.97,36.03,359900.0,28.6513,28.6672,28.4771,28.5247,359900.0
2007-10-22 11:00:00,36.03,36.14,36.02,36.14,254400.0,28.5247,28.6117,28.5167,28.6117,254400.0
2007-10-22 11:30:00,36.15,36.23,36.11,36.23,267400.0,28.6197,28.683,28.588,28.683,267400.0
2007-10-22 12:00:00,36.23,36.23,36.13,36.17,194600.0,28.683,28.683,28.6038,28.6355,194600.0
2007-10-22 12:30:00,36.18,36.31,36.14,36.3,122500.0,28.6434,28.7463,28.6117,28.7384,122500.0
2007-10-22 13:00:00,36.3,36.41,36.3,36.41,120600.0,28.7384,28.8255,28.7384,28.8255,120600.0
2007-10-22 13:30:00,36.41,36.44,36.3,36.3,114100.0,28.8255,28.8492,28.7384,28.7384,114100.0
2007-10-22 14:00:00,36.31,36.39,36.3,36.3,144100.0,28.7463,28.8097,28.7384,28.7384,144100.0
2007-10-22 14:30:00,36.3,36.33,36.18,36.18,197500.0,28.7384,28.7622,28.6434,28.6434,197500.0
2007-10-22 15:00:00,36.18,36.22,36.11,36.19,385400.0,28.6434,28.6751,28.588,28.6513,385400.0
2007-10-22 15:30:00,36.19,36.39,36.19,36.33,313400.0,28.6513,28.8097,28.6513,28.7622,313400.0
2007-10-23 09:30:00,36.67,36.67,36.39,36.42,175000.0,29.0313,29.0313,28.8097,28.8334,175000.0
2007-10-23 10:00:00,36.42,36.48,36.34,36.37,585300.0,28.8334,28.8809,28.7701,28.7938,585300.0
2007-10-23 10:30:00,36.37,36.46,36.32,36.34,348100.0,28.7938,28.8651,28.7542,28.7701,348100.0
2007-10-23 11:00:00,36.34,36.34,36.13,36.18,238200.0,28.7701,28.7701,28.6038,28.6434,238200.0
2007-10-23 11:30:00,36.19,36.28,36.14,36.28,173800.0,28.6513,28.7226,28.6117,28.7226,173800.0
2007-10-23 12:00:00,36.28,36.32,36.23,36.27,98900.0,28.7226,28.7542,28.683,28.7147,98900.0
2007-10-23 12:30:00,36.27,36.29,36.24,36.24,139500.0,28.7147,28.7305,28.6909,28.6909,139500.0
2007-10-23 13:00:00,36.24,36.32,36.21,36.25,131400.0,28.6909,28.7542,28.6672,28.6988,131400.0
2007-10-23 13:30:00,36.25,36.31,36.22,36.27,130900.0,28.6988,28.7463,28.6751,28.7147,130900.0
2007-10-23 14:00:00,36.27,36.38,36.26,36.33,186200.0,28.7147,28.8017,28.7067,28.7622,186200.0
2007-10-23 14:30:00,36.33,36.37,36.26,36.27,339600.0,28.7622,28.7938,28.7067,28.7147,339600.0
2007-10-23 15:00:00,36.27,36.35,36.23,36.35,405200.0,28.7147,28.778,28.683,28.778,405200.0
2007-10-23 15:30:00,36.34,36.49,36.33,36.47,270000.0,28.7701,28.8888,28.7622,28.873,270000.0
2007-10-24 09:30:00,36.3,36.4,36.21,36.32,138800.0,28.7384,28.8176,28.6672,28.7542,138800.0
2007-10-24 10:00:00,36.32,36.36,36.15,36.34,410000.0,28.7542,28.7859,28.6197,28.7701,410000.0
2007-10-24 10:30:00,36.33,36.34,35.96,36.0,761400.0,28.7622,28.7701,28.4692,28.5009,761400.0
2007-10-24 11:00:00,36.0,36.02,35.83,35.97,500400.0,28.5009,28.5167,28.3663,28.4771,500400.0
2007-10-24 11:30:00,35.97,36.0,35.91,35.93,422000.0,28.4771,28.5009,28.4296,28.4455,422000.0
2007-10-24 12:00:00,35.92,36.04,35.89,36.01,224600.0,28.4376,28.5326,28.4138,28.5088,224600.0
2007-10-24 12:30:00,36.0,36.06,35.94,35.99,227400.0,28.5009,28.5484,28.4534,28.493,227400.0
2007-10-24 13:00:00,35.99,36.03,35.92,35.98,242400.0,28.493,28.5247,28.4376,28.4851,242400.0
2007-10-24 13:30:00,35.98,35.98,35.87,35.93,139800.0,28.4851,28.4851,28.398,28.4455,139800.0
2007-10-24 14:00:00,35.93,36.11,35.82,36.08,349400.0,28.4455,28.588,28.3584,28.5642,349400.0
2007-10-24 14:30:00,36.07,36.2,36.04,36.2,816900.0,28.5563,28.6592,28.5326,28.6592,816900.0
2007-10-24 15:00:00,36.21,36.49,36.18,36.49,685300.0,28.6672,28.8888,28.6434,28.8888,685300.0
2007-10-24 15:30:00,36.49,36.49,36.27,36.46,1254500.0,28.8888,28.8888,28.7147,28.8651,1254500.0
2007-10-25 09:30:00,36.37,36.37,36.11,36.12,278600.0,28.7938,28.7938,28.588,28.5959,278600.0
2007-10-25 10:00:00,36.13,36.58,36.13,36.47,341600.0,28.6038,28.9601,28.6038,28.873,341600.0
2007-10-25 10:30:00,36.48,36.48,36.37,36.46,124600.0,28.8809,28.8809,28.7938,28.8651,124600.0
2007-10-25 11:00:00,36.46,36.49,36.3,36.34,136100.0,28.8651,28.8888,28.7384,28.7701,136100.0
2007-10-25 11:30:00,36.34,36.4,36.19,36.19,528300.0,28.7701,28.8176,28.6513,28.6513,528300.0
2007-10-25 12:00:00,36.18,36.25,36.14,36.25,436100.0,28.6434,28.6988,28.6117,28.6988,436100.0
2007-10-25 12:30:00,36.25,36.25,36.17,36.17,94100.0,28.6988,28.6988,28.6355,28.6355,94100.0
2007-10-25 13:00:00,36.17,36.19,35.91,35.95,375200.0,28.6355,28.6513,28.4296,28.4613,375200.0
2007-10-25 13:30:00,35.96,36.04,35.9,35.91,310800.0,28.4692,28.5326,28.4217,28.4296,310800.0
2007-10-25 14:00:00,35.91,36.0,35.8,35.98,428300.0,28.4296,28.5009,28.3426,28.4851,428300.0
2007-10-25 14:30:00,35.98,36.13,35.87,36.12,592900.0,28.4851,28.6038,28.398,28.5959,592900.0
2007-10-25 15:00:00,36.11,36.13,35.98,36.01,402000.0,28.588,28.6038,28.4851,28.5088,402000.0
2007-10-25 15:30:00,36.02,36.19,35.97,36.12,392000.0,28.5167,28.6513,28.4771,28.5959,392000.0
2007-10-26 09:30:00,36.32,36.45,36.1,36.14,332300.0,28.7542,28.8572,28.5801,28.6117,332300.0
2007-10-26 10:00:00,36.14,36.25,36.06,36.17,477400.0,28.6117,28.6988,28.5484,28.6355,477400.0
2007-10-26 10:30:00,36.16,36.17,36.06,36.13,218800.0,28.6276,28.6355,28.5484,28.6038,218800.0
2007-10-26 11:00:00,36.12,36.16,36.08,36.13,409900.0,28.5959,28.6276,28.5642,28.6038,409900.0
2007-10-26 11:30:00,36.14,36.16,36.07,36.07,529000.0,28.6117,28.6276,28.5563,28.5563,529000.0
2007-10-26 12:00:00,36.07,36.13,36.02,36.13,135100.0,28.5563,28.6038,28.5167,28.6038,135100.0
2007-10-26 12:30:00,36.13,36.23,36.13,36.21,99000.0,28.6038,28.683,28.6038,28.6672,99000.0
2007-10-26 13:00:00,36.21,36.28,36.16,36.26,64100.0,28.6672,28.7226,28.6276,28.7067,64100.0
2007-10-26 13:30:00,36.27,36.29,36.19,36.28,156700.0,28.7147,28.7305,28.6513,28.7226,156700.0
2007-10-26 14:00:00,36.28,36.47,36.28,36.36,399300.0,28.7226,28.873,28.7226,28.7859,399300.0
2007-10-26 14:30:00,36.35,36.47,36.35,36.42,81200.0,28.778,28.873,28.778,28.8334,81200.0
2007-10-26 15:00:00,36.43,36.45,36.33,36.36,195900.0,28.8413,28.8572,28.7622,28.7859,195900.0
2007-10-26 15:30:00,36.37,36.48,36.37,36.48,343300.0,28.7938,28.8809,28.7938,28.8809,343300.0
2007-10-29 09:30:00,36.5,36.68,36.5,36.62,425700.0,28.8967,29.0393,28.8967,28.9917,425700.0
2007-10-29 10:00:00,36.62,36.62,36.44,36.54,337300.0,28.9917,28.9917,28.8492,28.9284,337300.0
2007-10-29 10:30:00,36.54,36.56,36.47,36.52,352600.0,28.9284,28.9442,28.873,28.9126,352600.0
2007-10-29 11:00:00,36.51,36.62,36.48,36.59,248100.0,28.9047,28.9917,28.8809,28.968,248100.0
2007-10-29 11:30:00,36.59,36.63,36.53,36.53,127200.0,28.968,28.9997,28.9205,28.9205,127200.0
2007-10-29 12:00:00,36.53,36.61,36.52,36.57,63900.0,28.9205,28.9838,28.9126,28.9522,63900.0
2007-10-29 12:30:00,36.56,36.56,36.5,36.53,61400.0,28.9442,28.9442,28.8967,28.9205,61400.0
2007-10-29 13:00:00,36.53,36.57,36.52,36.56,30600.0,28.9205,28.9522,28.9126,28.9442,30600.0
2007-10-29 13:30:00,36.57,36.62,36.56,36.62,49600.0,28.9522,28.9917,28.9442,28.9917,49600.0
2007-10-29 14:00:00,36.62,36.64,36.55,36.56,50400.0,28.9917,29.0076,28.9363,28.9442,50400.0
2007-10-29 14:30:00,36.56,36.61,36.51,36.61,100000.0,28.9442,28.9838,28.9047,28.9838,100000.0
2007-10-29 15:00:00,36.61,36.65,36.56,36.65,70900.0,28.9838,29.0155,28.9442,29.0155,70900.0
2007-10-29 15:30:00,36.65,36.65,36.57,36.61,219200.0,29.0155,29.0155,28.9522,28.9838,219200.0
2007-10-30 09:30:00,36.52,36.61,36.49,36.58,111000.0,28.9126,28.9838,28.8888,28.9601,111000.0
2007-10-30 10:00:00,36.59,36.64,36.51,36.63,214800.0,28.968,29.0076,28.9047,28.9997,214800.0
2007-10-30 10:30:00,36.62,36.65,36.61,36.63,131500.0,28.9917,29.0155,28.9838,28.9997,131500.0
2007-10-30 11:00:00,36.63,36.63,36.52,36.52,112100.0,28.9997,28.9997,28.9126,28.9126,112100.0
2007-10-30 11:30:00,36.52,36.54,36.49,36.54,99700.0,28.9126,28.9284,28.8888,28.9284,99700.0
2007-10-30 12:00:00,36.54,36.59,36.53,36.57,45500.0,28.9284,28.968,28.9205,28.9522,45500.0
2007-10-30 12:30:00,36.57,36.65,36.56,36.64,122100.0,28.9522,29.0155,28.9442,29.0076,122100.0
2007-10-30 13:00:00,36.64,36.65,36.59,36.63,153200.0,29.0076,29.0155,28.968,28.9997,153200.0
2007-10-30 13:30:00,36.63,36.69,36.62,36.65,66200.0,28.9997,29.0472,28.9917,29.0155,66200.0
2007-10-30 14:00:00,36.65,36.69,36.64,36.65,102900.0,29.0155,29.0472,29.0076,29.0155,102900.0
2007-10-30 14:30:00,36.65,36.69,36.63,36.66,112000.0,29.0155,29.0472,28.9997,29.0234,112000.0
2007-10-30 15:00:00,36.66,36.69,36.63,36.63,152600.0,29.0234,29.0472,28.9997,28.9997,152600.0
2007-10-30 15:30:00,36.63,36.65,36.49,36.53,534500.0,28.9997,29.0155,28.8888,28.9205,534500.0
2007-10-31 09:30:00,36.64,36.64,36.46,36.5,174400.0,29.0076,29.0076,28.8651,28.8967,174400.0
2007-10-31 10:00:00,36.51,36.6,36.5,36.6,101300.0,28.9047,28.9759,28.8967,28.9759,101300.0
2007-10-31 10:30:00,36.59,36.61,36.55,36.6,227000.0,28.968,28.9838,28.9363,28.9759,227000.0
2007-10-31 11:00:00,36.59,36.6,36.58,36.59,57000.0,28.968,28.9759,28.9601,28.968,57000.0
2007-10-31 11:30:00,36.59,36.6,36.52,36.58,129000.0,28.968,28.9759,28.9126,28.9601,129000.0
2007-10-31 12:00:00,36.58,36.66,36.58,36.6,59900.0,28.9601,29.0234,28.9601,28.9759,59900.0
2007-10-31 12:30:00,36.61,36.61,36.58,36.59,71600.0,28.9838,28.9838,28.9601,28.968,71600.0
2007-10-31 13:00:00,36.59,36.64,36.58,36.63,126500.0,28.968,29.0076,28.9601,28.9997,126500.0
2007-10-31 13:30:00,36.62,36.66,36.62,36.66,193300.0,28.9917,29.0234,28.9917,29.0234,193300.0
2007-10-31 14:00:00,36.67,36.68,36.32,36.41,830500.0,29.0313,29.0393,28.7542,28.8255,830500.0
2007-10-31 14:30:00,36.4,36.86,36.36,36.76,415300.0,28.8176,29.1818,28.7859,29.1026,415300.0
2007-10-31 15:00:00,36.81,36.84,36.54,36.58,579800.0,29.1422,29.1659,28.9284,28.9601,579800.0
2007-10-31 15:30:00,36.57,36.74,36.56,36.72,534500.0,28.9522,29.0868,28.9442,29.0709,534500.0
2007-11-01 09:30:00,36.45,36.51,36.14,36.33,511200.0,28.8572,28.9047,28.6117,28.7622,511200.0
2007-11-01 10:00:00,36.31,36.36,36.09,36.19,513700.0,28.7463,28.7859,28.5722,28.6513,513700.0
2007-11-01 10:30:00,36.2,36.27,36.17,36.23,268700.0,28.6592,28.7147,28.6355,28.683,268700.0
2007-11-01 11:00:00,36.24,36.24,36.16,36.21,136300.0,28.6909,28.6909,28.6276,28.6672,136300.0
2007-11-01 11:30:00,36.21,36.21,36.05,36.1,395500.0,28.6672,28.6672,28.5405,28.5801,395500.0
2007-11-01 12:00:00,36.1,36.21,36.1,36.15,164300.0,28.5801,28.6672,28.5801,28.6197,164300.0
2007-11-01 12:30:00,36.14,36.15,36.06,36.13,196800.0,28.6117,28.6197,28.5484,28.6038,196800.0
2007-11-01 13:00:00,36.13,36.18,36.08,36.08,143300.0,28.6038,28.6434,28.5642,28.5642,143300.0
2007-11-01 13:30:00,36.08,36.11,35.97,35.98,335800.0,28.5642,28.588,28.4771,28.4851,335800.0
2007-11-01 14:00:00,35.98,36.06,35.97,35.97,163400.0,28.4851,28.5484,28.4771,28.4771,163400.0
2007-11-01 14:30:00,35.96,36.13,35.96,36.11,117400.0,28.4692,28.6038,28.4692,28.588,117400.0
2007-11-01 15:00:00,36.1,36.13,35.87,35.87,400900.0,28.5801,28.6038,28.398,28.398,400900.0
2007-11-01 15:30:00,35.86,35.92,35.75,35.75,381500.0,28.3901,28.4376,28.303,28.303,381500.0
2007-11-02 09:30:00,36.37,36.37,35.46,35.58,382100.0,28.7938,28.7938,28.0734,28.1684,382100.0
2007-11-02 10:00:00,35.59,35.65,35.42,35.65,723700.0,28.1763,28.2238,28.0417,28.2238,723700.0
2007-11-02 10:30:00,35.65,35.72,35.58,35.65,454700.0,28.2238,28.2792,28.1684,28.2238,454700.0
2007-11-02 11:00:00,35.65,35.75,35.46,35.47,322300.0,28.2238,28.303,28.0734,28.0813,322300.0
2007-11-02 11:30:00,35.47,35.63,35.42,35.56,407800.0,28.0813,28.208,28.0417,28.1526,407800.0
2007-11-02 12:00:00,35.55,35.69,35.52,35.63,317000.0,28.1446,28.2555,28.1209,28.208,317000.0
2007-11-02 12:30:00,35.65,35.78,35.59,35.71,375100.0,28.2238,28.3267,28.1763,28.2713,375100.0
2007-11-02 13:00:00,35.7,35.78,35.63,35.68,226000.0,28.2634,28.3267,28.208,28.2476,226000.0
2007-11-02 13:30:00,35.68,35.69,35.58,35.63,134800.0,28.2476,28.2555,28.1684,28.208,134800.0
2007-11-02 14:00:00,35.62,35.66,35.54,35.59,136400.0,28.2001,28.2317,28.1367,28.1763,136400.0
2007-11-02 14:30:00,35.59,35.59,35.41,35.44,162000.0,28.1763,28.1763,28.0338,28.0576,162000.0
2007-11-02 15:00:00,35.44,35.53,35.41,35.5,262600.0,28.0576,28.1288,28.0338,28.1051,262600.0
2007-11-02 15:30:00,35.48,35.7,35.47,35.69,460800.0,28.0892,28.2634,28.0813,28.2555,460800.0
2007-11-05 09:30:00,35.48,35.62,35.33,35.44,454100.0,28.0892,28.2001,27.9705,28.0576,454100.0
2007-11-05 10:00:00,35.45,35.52,35.39,35.41,279900.0,28.0655,28.1209,28.018,28.0338,279900.0
2007-11-05 10:30:00,35.41,35.54,35.4,35.49,288000.0,28.0338,28.1367,28.0259,28.0971,288000.0
2007-11-05 11:00:00,35.5,35.54,35.43,35.44,158800.0,28.1051,28.1367,28.0496,28.0576,158800.0
2007-11-05 11:30:00,35.44,35.55,35.44,35.49,78700.0,28.0576,28.1446,28.0576,28.0971,78700.0
2007-11-05 12:00:00,35.49,35.5,35.38,35.41,111200.0,28.0971,28.1051,28.0101,28.0338,111200.0
2007-11-05 12:30:00,35.41,35.47,35.38,35.42,85100.0,28.0338,28.0813,28.0101,28.0417,85100.0
2007-11-05 13:00:00,35.41,35.45,35.32,35.32,170200.0,28.0338,28.0655,27.9625,27.9625,170200.0
2007-11-05 13:30:00,35.32,35.34,35.18,35.21,344400.0,27.9625,27.9784,27.8517,27.8755,344400.0
2007-11-05 14:00:00,35.21,35.29,35.16,35.21,307200.0,27.8755,27.9388,27.8359,27.8755,307200.0
2007-11-05 14:30:00,35.2,35.26,35.11,35.2,236900.0,27.8675,27.915,27.7963,27.8675,236900.0
2007-11-05 15:00:00,35.2,35.48,35.2,35.41,1019400.0,27.8675,28.0892,27.8675,28.0338,1019400.0
2007-11-05 15:30:00,35.41,35.5,35.26,35.26,327800.0,28.0338,28.1051,27.915,27.915,327800.0
2007-11-06 09:30:00,35.09,35.5,35.09,35.33,250000.0,27.7805,28.1051,27.7805,27.9705,250000.0
2007-11-06 10:00:00,35.33,35.36,35.23,35.25,203400.0,27.9705,27.9942,27.8913,27.9071,203400.0
2007-11-06 10:30:00,35.25,35.25,35.08,35.13,132500.0,27.9071,27.9071,27.7725,27.8121,132500.0
2007-11-06 11:00:00,35.13,35.2,35.1,35.18,64600.0,27.8121,27.8675,27.7884,27.8517,64600.0
2007-11-06 11:30:00,35.18,35.24,35.12,35.18,225200.0,27.8517,27.8992,27.8042,27.8517,225200.0
2007-11-06 12:00:00,35.17,35.28,35.16,35.23,112100.0,27.8438,27.9309,27.8359,27.8913,112100.0
2007-11-06 12:30:00,35.23,35.28,35.21,35.28,76900.0,27.8913,27.9309,27.8755,27.9309,76900.0
2007-11-06 13:00:00,35.28,35.35,35.28,35.31,174300.0,27.9309,27.9863,27.9309,27.9546,174300.0
2007-11-06 13:30:00,35.32,35.41,35.3,35.35,172400.0,27.9625,28.0338,27.9467,27.9863,172400.0
2007-11-06 14:00:00,35.34,35.37,35.29,35.3,77200.0,27.9784,28.0021,27.9388,27.9467,77200.0
2007-11-06 14:30:00,35.3,35.35,35.28,35.31,255400.0,27.9467,27.9863,27.9309,27.9546,255400.0
2007-11-06 15:00:00,35.31,35.46,35.3,35.45,356000.0,27.9546,28.0734,27.9467,28.0655,356000.0
2007-11-06 15:30:00,35.45,35.56,35.4,35.54,279200.0,28.0655,28.1526,28.0259,28.1367,279200.0
2007-11-07 09:30:00,35.08,35.33,35.08,35.3,351400.0,27.7725,27.9705,27.7725,27.9467,351400.0
2007-11-07 10:00:00,35.29,35.45,35.27,35.36,369500.0,27.9388,28.0655,27.923,27.9942,369500.0
2007-11-07 10:30:00,35.36,35.37,35.2,35.28,561500.0,27.9942,28.0021,27.8675,27.9309,561500.0
2007-11-07 11:00:00,35.26,35.31,35.22,35.27,183000.0,27.915,27.9546,27.8834,27.923,183000.0
2007-11-07 11:30:00,35.27,35.28,35.21,35.23,122900.0,27.923,27.9309,27.8755,27.8913,122900.0
2007-11-07 12:00:00,35.23,35.23,35.05,35.15,318400.0,27.8913,27.8913,27.7488,27.828,318400.0
2007-11-07 12:30:00,35.15,35.22,35.04,35.07,164100.0,27.828,27.8834,27.7409,27.7646,164100.0
2007-11-07 13:00:00,35.06,35.12,34.83,34.92,238900.0,27.7567,27.8042,27.5746,27.6459,238900.0
2007-11-07 13:30:00,34.92,35.08,34.92,35.03,161400.0,27.6459,27.7725,27.6459,27.733,161400.0
2007-11-07 14:00:00,35.01,35.21,34.98,35.18,283000.0,27.7171,27.8755,27.6934,27.8517,283000.0
2007-11-07 14:30:00,35.18,35.25,35.06,35.1,222600.0,27.8517,27.9071,27.7567,27.7884,222600.0
2007-11-07 15:00:00,35.13,35.19,34.95,34.95,545500.0,27.8121,27.8596,27.6696,27.6696,545500.0
2007-11-07 15:30:00,34.98,35.02,34.75,34.8,718400.0,27.6934,27.725,27.5113,27.5509,718400.0
2007-11-08 09:30:00,35.0,35.2,34.63,34.76,285200.0,27.7092,27.8675,27.4163,27.5192,285200.0
2007-11-08 10:00:00,34.76,34.88,34.55,34.75,347600.0,27.5192,27.6142,27.3529,27.5113,347600.0
2007-11-08 10:30:00,34.76,34.77,34.58,34.67,301200.0,27.5192,27.5271,27.3767,27.4479,301200.0
2007-11-08 11:00:00,34.67,34.71,34.53,34.56,278300.0,27.4479,27.4796,27.3371,27.3609,278300.0
2007-11-08 11:30:00,34.57,34.61,34.43,34.52,213000.0,27.3688,27.4004,27.2579,27.3292,213000.0
2007-11-08 12:00:00,34.51,34.54,34.35,34.41,282100.0,27.3213,27.345,27.1946,27.2421,282100.0
2007-11-08 12:30:00,34.42,34.44,34.17,34.26,497600.0,27.25,27.2659,27.0521,27.1234,497600.0
2007-11-08 13:00:00,34.27,34.39,34.16,34.35,690600.0,27.1313,27.2263,27.0442,27.1946,690600.0
2007-11-08 13:30:00,34.34,34.46,34.31,34.46,332100.0,27.1867,27.2817,27.1629,27.2817,332100.0
2007-11-08 14:00:00,34.45,34.49,34.3,34.34,252200.0,27.2738,27.3054,27.155,27.1867,252200.0
2007-11-08 14:30:00,34.33,34.41,34.2,34.38,577700.0,27.1788,27.2421,27.0759,27.2184,577700.0
2007-11-08 15:00:00,34.38,34.7,34.32,34.66,547400.0,27.2184,27.4717,27.1709,27.44,547400.0
2007-11-08 15:30:00,34.68,34.86,34.61,34.78,1039500.0,27.4559,27.5984,27.4004,27.535,1039500.0
2007-11-09 09:30:00,33.82,34.37,33.82,34.15,632200.0,26.775,27.2104,26.775,27.0363,632200.0
2007-11-09 10:00:00,34.15,34.29,34.1,34.19,460400.0,27.0363,27.1471,26.9967,27.0679,460400.0
2007-11-09 10:30:00,34.19,34.25,34.08,34.13,206400.0,27.0679,27.1154,26.9809,27.0204,206400.0
2007-11-09 11:00:00,34.15,34.17,33.94,34.06,560400.0,27.0363,27.0521,26.87,26.965,560400.0
2007-11-09 11:30:00,34.05,34.27,34.04,34.27,238000.0,26.9571,27.1313,26.9492,27.1313,238000.0
2007-11-09 12:00:00,34.26,34.26,34.12,34.23,128600.0,27.1234,27.1234,27.0125,27.0996,128600.0
2007-11-09 12:30:00,34.22,34.4,34.22,34.3,181900.0,27.0917,27.2342,27.0917,27.155,181900.0
2007-11-09 13:00:00,34.3,34.37,34.18,34.3,402900.0,27.155,27.2104,27.06,27.155,402900.0
2007-11-09 13:30:00,34.3,34.33,34.18,34.18,80700.0,27.155,27.1788,27.06,27.06,80700.0
2007-11-09 14:00:00,34.17,34.36,34.14,34.33,300200.0,27.0521,27.2025,27.0284,27.1788,300200.0
2007-11-09 14:30:00,34.33,34.38,34.23,34.25,814100.0,27.1788,27.2184,27.0996,27.1154,814100.0
2007-11-09 15:00:00,34.25,34.42,34.23,34.36,192500.0,27.1154,27.25,27.0996,27.2025,192500.0
2007-11-09 15:30:00,34.36,34.37,34.01,34.04,497100.0,27.2025,27.2104,26.9254,26.9492,497100.0
2007-11-12 09:30:00,33.91,34.35,33.65,34.28,334100.0,26.8463,27.1946,26.6404,27.1392,334100.0
2007-11-12 10:00:00,34.27,34.32,34.17,34.27,314400.0,27.1313,27.1709,27.0521,27.1313,314400.0
2007-11-12 10:30:00,34.27,34.44,34.26,34.38,305300.0,27.1313,27.2659,27.1234,27.2184,305300.0
2007-11-12 11:00:00,34.39,34.53,34.36,34.53,141000.0,27.2263,27.3371,27.2025,27.3371,141000.0
2007-11-12 11:30:00,34.53,34.53,34.36,34.4,169800.0,27.3371,27.3371,27.2025,27.2342,169800.0
2007-11-12 12:00:00,34.41,34.46,34.35,34.43,108900.0,27.2421,27.2817,27.1946,27.2579,108900.0
2007-11-12 12:30:00,34.44,34.5,34.4,34.4,153700.0,27.2659,27.3134,27.2342,27.2342,153700.0
2007-11-12 13:00:00,34.4,34.42,34.33,34.41,196900.0,27.2342,27.25,27.1788,27.2421,196900.0
2007-11-12 13:30:00,34.41,34.41,34.23,34.3,202800.0,27.2421,27.2421,27.0996,27.155,202800.0
2007-11-12 14:00:00,34.29,34.3,34.19,34.27,171500.0,27.1471,27.155,27.0679,27.1313,171500.0
2007-11-12 14:30:00,34.27,34.37,34.26,34.28,247300.0,27.1313,27.2104,27.1234,27.1392,247300.0
2007-11-12 15:00:00,34.28,34.31,34.16,34.16,635500.0,27.1392,27.1629,27.0442,27.0442,635500.0
2007-11-12 15:30:00,34.16,34.23,33.93,33.93,321400.0,27.0442,27.0996,26.8621,26.8621,321400.0
2007-11-13 09:30:00,34.59,34.68,34.17,34.33,281500.0,27.3846,27.4559,27.0521,27.1788,281500.0
2007-11-13 10:00:00,34.33,34.51,34.32,34.49,322300.0,27.1788,27.3213,27.1709,27.3054,322300.0
2007-11-13 10:30:00,34.49,34.49,34.41,34.42,167100.0,27.3054,27.3054,27.2421,27.25,167100.0
2007-11-13 11:00:00,34.43,34.53,34.41,34.52,255400.0,27.2579,27.3371,27.2421,27.3292,255400.0
2007-11-13 11:30:00,34.52,34.55,34.49,34.52,207400.0,27.3292,27.3529,27.3054,27.3292,207400.0
2007-11-13 12:00:00,34.52,34.55,34.49,34.51,150900.0,27.3292,27.3529,27.3054,27.3213,150900.0
2007-11-13 12:30:00,34.5,34.54,34.42,34.44,152000.0,27.3134,27.345,27.25,27.2659,152000.0
2007-11-13 13:00:00,34.45,34.57,34.42,34.56,203400.0,27.2738,27.3688,27.25,27.3609,203400.0
2007-11-13 13:30:00,34.56,34.66,34.52,34.63,170300.0,27.3609,27.44,27.3292,27.4163,170300.0
2007-11-13 14:00:00,34.63,34.68,34.62,34.62,139500.0,27.4163,27.4559,27.4084,27.4084,139500.0
2007-11-13 14:30:00,34.63,34.7,34.62,34.66,164100.0,27.4163,27.4717,27.4084,27.44,164100.0
2007-11-13 15:00:00,34.67,34.78,34.67,34.77,235800.0,27.4479,27.535,27.4479,27.5271,235800.0
2007-11-13 15:30:00,34.77,34.95,34.76,34.89,653700.0,27.5271,27.6696,27.5192,27.6221,653700.0
2007-11-14 09:30:00,34.95,35.07,34.7,34.78,333700.0,27.6696,27.7646,27.4717,27.535,333700.0
2007-11-14 10:00:00,34.78,34.86,34.67,34.73,176200.0,27.535,27.5984,27.4479,27.4955,176200.0
2007-11-14 10:30:00,34.72,34.73,34.64,34.64,211900.0,27.4875,27.4955,27.4242,27.4242,211900.0
2007-11-14 11:00:00,34.64,34.65,34.51,34.57,125000.0,27.4242,27.4321,27.3213,27.3688,125000.0
2007-11-14 11:30:00,34.58,34.65,34.55,34.63,79300.0,27.3767,27.4321,27.3529,27.4163,79300.0
2007-11-14 12:00:00,34.64,34.64,34.56,34.63,79100.0,27.4242,27.4242,27.3609,27.4163,79100.0
2007-11-14 12:30:00,34.62,34.62,34.5,34.5,165900.0,27.4084,27.4084,27.3134,27.3134,165900.0
2007-11-14 13:00:00,34.5,34.63,34.5,34.61,337300.0,27.3134,27.4163,27.3134,27.4004,337300.0
2007-11-14 13:30:00,34.6,34.64,34.51,34.51,242600.0,27.3925,27.4242,27.3213,27.3213,242600.0
2007-11-14 14:00:00,34.5,34.61,34.47,34.55,334800.0,27.3134,27.4004,27.2896,27.3529,334800.0
2007-11-14 14:30:00,34.55,34.59,34.48,34.5,178500.0,27.3529,27.3846,27.2975,27.3134,178500.0
2007-11-14 15:00:00,34.49,34.58,34.47,34.55,539900.0,27.3054,27.3767,27.2896,27.3529,539900.0
2007-11-14 15:30:00,34.55,34.55,34.18,34.25,1116600.0,27.3529,27.3529,27.06,27.1154,1116600.0
2007-11-15 09:30:00,34.05,34.24,33.99,34.2,230400.0,26.9571,27.1075,26.9096,27.0759,230400.0
2007-11-15 10:00:00,34.2,34.3,34.11,34.26,295200.0,27.0759,27.155,27.0046,27.1234,295200.0
2007-11-15 10:30:00,34.26,34.41,34.23,34.28,448000.0,27.1234,27.2421,27.0996,27.1392,448000.0
2007-11-15 11:00:00,34.29,34.38,34.27,34.3,82700.0,27.1471,27.2184,27.1313,27.155,82700.0
2007-11-15 11:30:00,34.31,34.31,34.2,34.24,168900.0,27.1629,27.1629,27.0759,27.1075,168900.0
2007-11-15 12:00:00,34.25,34.29,34.17,34.17,155800.0,27.1154,27.1471,27.0521,27.0521,155800.0
2007-11-15 12:30:00,34.16,34.22,34.13,34.21,116800.0,27.0442,27.0917,27.0204,27.0838,116800.0
2007-11-15 13:00:00,34.19,34.28,34.17,34.25,58400.0,27.0679,27.1392,27.0521,27.1154,58400.0
2007-11-15 13:30:00,34.26,34.33,34.2,34.21,90100.0,27.1234,27.1788,27.0759,27.0838,90100.0
2007-11-15 14:00:00,34.21,34.23,34.15,34.21,228000.0,27.0838,27.0996,27.0363,27.0838,228000.0
2007-11-15 14:30:00,34.21,34.26,33.98,33.98,311200.0,27.0838,27.1234,26.9017,26.9017,311200.0
2007-11-15 15:00:00,33.98,34.12,33.93,34.07,308600.0,26.9017,27.0125,26.8621,26.9729,308600.0
2007-11-15 15:30:00,34.05,34.11,33.88,34.04,405000.0,26.9571,27.0046,26.8225,26.9492,405000.0
2007-11-16 09:30:00,34.5,34.5,33.79,33.79,297200.0,27.3134,27.3134,26.7513,26.7513,297200.0
2007-11-16 10:00:00,33.8,33.85,33.69,33.76,203900.0,26.7592,26.7988,26.6721,26.7275,203900.0
2007-11-16 10:30:00,33.75,33.82,33.71,33.77,578700.0,26.7196,26.775,26.6879,26.7354,578700.0
2007-11-16 11:00:00,33.77,33.87,33.75,33.77,490300.0,26.7354,26.8146,26.7196,26.7354,490300.0
2007-11-16 11:30:00,33.76,33.94,33.75,33.88,416800.0,26.7275,26.87,26.7196,26.8225,416800.0
2007-11-16 12:00:00,33.88,34.06,33.86,33.97,530100.0,26.8225,26.965,26.8067,26.8938,530100.0
2007-11-16 12:30:00,33.96,34.01,33.88,33.89,244800.0,26.8858,26.9254,26.8225,26.8304,244800.0
2007-11-16 13:00:00,33.9,34.0,33.9,33.94,404600.0,26.8383,26.9175,26.8383,26.87,404600.0
2007-11-16 13:30:00,33.94,34.06,33.93,33.96,176100.0,26.87,26.965,26.8621,26.8858,176100.0
2007-11-16 14:00:00,33.95,33.95,33.79,33.87,424800.0,26.8779,26.8779,26.7513,26.8146,424800.0
2007-11-16 14:30:00,33.87,33.9,33.71,33.86,372400.0,26.8146,26.8383,26.6879,26.8067,372400.0
2007-11-16 15:00:00,33.86,33.89,33.82,33.85,429200.0,26.8067,26.8304,26.775,26.7988,429200.0
2007-11-16 15:30:00,33.85,34.13,33.81,34.09,591600.0,26.7988,27.0204,26.7671,26.9888,591600.0
2007-11-19 09:30:00,33.69,33.93,33.58,33.67,512800.0,26.6721,26.8621,26.585,26.6563,512800.0
2007-11-19 10:00:00,33.67,33.69,33.58,33.62,207400.0,26.6563,26.6721,26.585,26.6167,207400.0
2007-11-19 10:30:00,33.61,33.61,33.43,33.46,492900.0,26.6088,26.6088,26.4663,26.49,492900.0
2007-11-19 11:00:00,33.46,33.47,33.35,33.36,157800.0,26.49,26.4979,26.4029,26.4108,157800.0
2007-11-19 11:30:00,33.36,33.43,33.33,33.35,279200.0,26.4108,26.4663,26.3871,26.4029,279200.0
2007-11-19 12:00:00,33.34,33.46,33.33,33.45,165800.0,26.395,26.49,26.3871,26.4821,165800.0
2007-11-19 12:30:00,33.44,33.45,33.32,33.36,231300.0,26.4742,26.4821,26.3792,26.4108,231300.0
2007-11-19 13:00:00,33.37,33.4,33.21,33.32,150400.0,26.4188,26.4425,26.2921,26.3792,150400.0
2007-11-19 13:30:00,33.32,33.34,33.18,33.19,128500.0,26.3792,26.395,26.2683,26.2762,128500.0
2007-11-19 14:00:00,33.19,33.36,33.17,33.35,168800.0,26.2762,26.4108,26.2604,26.4029,168800.0
2007-11-19 14:30:00,33.36,33.45,33.3,33.36,424800.0,26.4108,26.4821,26.3633,26.4108,424800.0
2007-11-19 15:00:00,33.35,33.44,33.3,33.4,352800.0,26.4029,26.4742,26.3633,26.4425,352800.0
2007-11-19 15:30:00,33.39,33.41,33.22,33.26,613700.0,26.4346,26.4504,26.3,26.3317,613700.0
2007-11-20 09:30:00,33.58,33.58,33.25,33.48,255700.0,26.585,26.585,26.3237,26.5058,255700.0
2007-11-20 10:00:00,33.49,33.58,33.47,33.53,237800.0,26.5138,26.585,26.4979,26.5454,237800.0
2007-11-20 10:30:00,33.53,33.68,33.49,33.61,294400.0,26.5454,26.6642,26.5138,26.6088,294400.0
2007-11-20 11:00:00,33.62,33.67,33.55,33.58,537300.0,26.6167,26.6563,26.5613,26.585,537300.0
2007-11-20 11:30:00,33.58,33.6,33.5,33.5,64600.0,26.585,26.6008,26.5217,26.5217,64600.0
2007-11-20 12:00:00,33.5,33.5,33.26,33.29,197300.0,26.5217,26.5217,26.3317,26.3554,197300.0
2007-11-20 12:30:00,33.29,33.29,33.12,33.17,98900.0,26.3554,26.3554,26.2208,26.2604,98900.0
2007-11-20 13:00:00,33.17,33.17,32.88,32.9,335700.0,26.2604,26.2604,26.0308,26.0467,335700.0
2007-11-20 13:30:00,32.9,33.08,32.9,33.03,104400.0,26.0467,26.1892,26.0467,26.1496,104400.0
2007-11-20 14:00:00,33.01,33.12,32.76,32.76,308000.0,26.1337,26.2208,25.9358,25.9358,308000.0
2007-11-20 14:30:00,32.78,32.95,32.73,32.84,199700.0,25.9517,26.0862,25.9121,25.9992,199700.0
2007-11-20 15:00:00,32.83,33.03,32.79,33.03,299000.0,25.9912,26.1496,25.9596,26.1496,299000.0
2007-11-20 15:30:00,33.03,33.35,33.03,33.24,456300.0,26.1496,26.4029,26.1496,26.3158,456300.0
2007-11-21 09:30:00,32.84,32.96,32.74,32.86,253100.0,25.9992,26.0942,25.92,26.015,253100.0
2007-11-21 10:00:00,32.86,32.98,32.81,32.91,256800.0,26.015,26.11,25.9754,26.0546,256800.0
2007-11-21 10:30:00,32.91,32.91,32.74,32.77,365300.0,26.0546,26.0546,25.92,25.9437,365300.0
2007-11-21 11:00:00,32.77,32.82,32.7,32.82,258100.0,25.9437,25.9833,25.8883,25.9833,258100.0
2007-11-21 11:30:00,32.82,32.89,32.8,32.86,244800.0,25.9833,26.0387,25.9675,26.015,244800.0
2007-11-21 12:00:00,32.86,32.93,32.85,32.88,151900.0,26.015,26.0704,26.0071,26.0308,151900.0
2007-11-21 12:30:00,32.88,33.18,32.86,33.17,173300.0,26.0308,26.2683,26.015,26.2604,173300.0
2007-11-21 13:00:00,33.17,33.23,33.03,33.03,154100.0,26.2604,26.3079,26.1496,26.1496,154100.0
2007-11-21 13:30:00,33.03,33.06,32.97,33.04,233900.0,26.1496,26.1733,26.1021,26.1575,233900.0
2007-11-21 14:00:00,33.04,33.11,33.01,33.08,212400.0,26.1575,26.2129,26.1337,26.1892,212400.0
2007-11-21 14:30:00,33.08,33.24,33.08,33.24,214000.0,26.1892,26.3158,26.1892,26.3158,214000.0
2007-11-21 15:00:00,33.24,33.3,33.08,33.11,366700.0,26.3158,26.3633,26.1892,26.2129,366700.0
2007-11-21 15:30:00,33.12,33.16,32.94,32.94,338000.0,26.2208,26.2525,26.0783,26.0783,338000.0
2007-11-23 09:30:00,33.47,33.47,33.12,33.17,87200.0,26.4979,26.4979,26.2208,26.2604,87200.0
2007-11-23 10:00:00,33.17,33.21,33.15,33.17,76100.0,26.2604,26.2921,26.2446,26.2604,76100.0
2007-11-23 10:30:00,33.15,33.22,33.14,33.22,206700.0,26.2446,26.3,26.2367,26.3,206700.0
2007-11-23 11:00:00,33.22,33.26,33.21,33.25,300600.0,26.3,26.3317,26.2921,26.3237,300600.0
2007-11-23 11:30:00,33.25,33.42,33.25,33.42,231700.0,26.3237,26.4583,26.3237,26.4583,231700.0
2007-11-23 12:00:00,33.43,33.53,33.4,33.52,113800.0,26.4663,26.5454,26.4425,26.5375,113800.0
2007-11-23 12:30:00,33.52,33.55,33.4,33.48,522700.0,26.5375,26.5613,26.4425,26.5058,522700.0
2007-11-26 09:30:00,33.85,33.85,33.38,33.45,1105500.0,26.7988,26.7988,26.4267,26.4821,1105500.0
2007-11-26 10:00:00,33.45,33.46,33.31,33.31,867800.0,26.4821,26.49,26.3712,26.3712,867800.0
2007-11-26 10:30:00,33.3,33.37,33.2,33.2,643300.0,26.3633,26.4188,26.2842,26.2842,643300.0
2007-11-26 11:00:00,33.21,33.28,33.16,33.16,811900.0,26.2921,26.3475,26.2525,26.2525,811900.0
2007-11-26 11:30:00,33.15,33.22,33.15,33.16,574500.0,26.2446,26.3,26.2446,26.2525,574500.0
2007-11-26 12:00:00,33.16,33.27,33.15,33.27,554400.0,26.2525,26.3396,26.2446,26.3396,554400.0
2007-11-26 12:30:00,33.28,33.36,33.26,33.36,373000.0,26.3475,26.4108,26.3317,26.4108,373000.0
2007-11-26 13:00:00,33.36,33.38,33.26,33.27,499900.0,26.4108,26.4267,26.3317,26.3396,499900.0
2007-11-26 13:30:00,33.26,33.33,33.19,33.24,480100.0,26.3317,26.3871,26.2762,26.3158,480100.0
2007-11-26 14:00:00,33.24,33.29,33.2,33.27,611400.0,26.3158,26.3554,26.2842,26.3396,611400.0
2007-11-26 14:30:00,33.27,33.29,33.19,33.19,554400.0,26.3396,26.3554,26.2762,26.2762,554400.0
2007-11-26 15:00:00,33.2,33.2,32.96,32.97,529100.0,26.2842,26.2842,26.0942,26.1021,529100.0
2007-11-26 15:30:00,32.97,33.0,32.74,32.76,734900.0,26.1021,26.1258,25.92,25.9358,734900.0
2007-11-27 09:30:00,32.63,33.21,32.63,33.12,336400.0,25.8329,26.2921,25.8329,26.2208,336400.0
2007-11-27 10:00:00,33.12,33.12,32.86,32.94,425900.0,26.2208,26.2208,26.015,26.0783,425900.0
2007-11-27 10:30:00,32.93,33.14,32.93,33.14,308700.0,26.0704,26.2367,26.0704,26.2367,308700.0
2007-11-27 11:00:00,33.14,33.15,33.08,33.09,153000.0,26.2367,26.2446,26.1892,26.1971,153000.0
2007-11-27 11:30:00,33.1,33.26,33.1,33.13,245400.0,26.205,26.3317,26.205,26.2287,245400.0
2007-11-27 12:00:00,33.13,33.17,33.01,33.03,188500.0,26.2287,26.2604,26.1337,26.1496,188500.0
2007-11-27 12:30:00,33.04,33.18,33.04,33.13,123200.0,26.1575,26.2683,26.1575,26.2287,123200.0
2007-11-27 13:00:00,33.13,33.19,33.1,33.18,148300.0,26.2287,26.2762,26.205,26.2683,148300.0
2007-11-27 13:30:00,33.18,33.18,33.07,33.09,114200.0,26.2683,26.2683,26.1812,26.1971,114200.0
2007-11-27 14:00:00,33.08,33.11,33.02,33.04,327800.0,26.1892,26.2129,26.1417,26.1575,327800.0
2007-11-27 14:30:00,33.03,33.05,32.85,32.93,391600.0,26.1496,26.1654,26.0071,26.0704,391600.0
2007-11-27 15:00:00,32.94,33.03,32.88,32.95,308600.0,26.0783,26.1496,26.0308,26.0862,308600.0
2007-11-27 15:30:00,32.95,33.33,32.93,33.3,560900.0,26.0862,26.3871,26.0704,26.3633,560900.0
2007-11-28 09:30:00,33.5,33.94,33.5,33.81,441900.0,26.5217,26.87,26.5217,26.7671,441900.0
2007-11-28 10:00:00,33.8,33.92,33.71,33.92,343600.0,26.7592,26.8542,26.6879,26.8542,343600.0
2007-11-28 10:30:00,33.91,34.19,33.91,34.11,315100.0,26.8463,27.0679,26.8463,27.0046,315100.0
2007-11-28 11:00:00,34.11,34.13,34.02,34.07,162000.0,27.0046,27.0204,26.9334,26.9729,162000.0
2007-11-28 11:30:00,34.07,34.07,34.0,34.05,103100.0,26.9729,26.9729,26.9175,26.9571,103100.0
2007-11-28 12:00:00,34.06,34.18,34.06,34.16,76100.0,26.965,27.06,26.965,27.0442,76100.0
2007-11-28 12:30:00,34.15,34.17,34.12,34.12,87000.0,27.0363,27.0521,27.0125,27.0125,87000.0
2007-11-28 13:00:00,34.12,34.24,34.1,34.22,139900.0,27.0125,27.1075,26.9967,27.0917,139900.0
2007-11-28 13:30:00,34.23,34.36,34.21,34.31,138500.0,27.0996,27.2025,27.0838,27.1629,138500.0
2007-11-28 14:00:00,34.3,34.38,34.29,34.29,413700.0,27.155,27.2184,27.1471,27.1471,413700.0
2007-11-28 14:30:00,34.3,34.35,34.27,34.33,236000.0,27.155,27.1946,27.1313,27.1788,236000.0
2007-11-28 15:00:00,34.33,34.46,34.33,34.44,643200.0,27.1788,27.2817,27.1788,27.2659,643200.0
2007-11-28 15:30:00,34.45,34.45,34.24,34.33,848800.0,27.2738,27.2738,27.1075,27.1788,848800.0
2007-11-29 09:30:00,34.08,34.6,33.92,34.0,370600.0,26.9809,27.3925,26.8542,26.9175,370600.0
2007-11-29 10:00:00,33.99,34.08,33.94,33.99,340200.0,26.9096,26.9809,26.87,26.9096,340200.0
2007-11-29 10:30:00,33.99,34.06,33.98,34.05,289700.0,26.9096,26.965,26.9017,26.9571,289700.0
2007-11-29 11:00:00,34.04,34.13,34.02,34.11,127500.0,26.9492,27.0204,26.9334,27.0046,127500.0
2007-11-29 11:30:00,34.11,34.3,34.11,34.27,256300.0,27.0046,27.155,27.0046,27.1313,256300.0
2007-11-29 12:00:00,34.26,34.28,34.15,34.23,75100.0,27.1234,27.1392,27.0363,27.0996,75100.0
2007-11-29 12:30:00,34.23,34.27,34.14,34.15,76300.0,27.0996,27.1313,27.0284,27.0363,76300.0
2007-11-29 13:00:00,34.15,34.21,34.09,34.11,129300.0,27.0363,27.0838,26.9888,27.0046,129300.0
2007-11-29 13:30:00,34.12,34.19,34.05,34.16,202600.0,27.0125,27.0679,26.9571,27.0442,202600.0
2007-11-29 14:00:00,34.15,34.25,34.11,34.24,195100.0,27.0363,27.1154,27.0046,27.1075,195100.0
2007-11-29 14:30:00,34.24,34.27,34.17,34.26,122900.0,27.1075,27.1313,27.0521,27.1234,122900.0
2007-11-29 15:00:00,34.26,34.33,34.25,34.3,156500.0,27.1234,27.1788,27.1154,27.155,156500.0
2007-11-29 15:30:00,34.3,34.32,34.21,34.29,653100.0,27.155,27.1709,27.0838,27.1471,653100.0
2007-11-30 09:30:00,35.05,35.14,34.69,34.7,866200.0,27.7488,27.82,27.4638,27.4717,866200.0
2007-11-30 10:00:00,34.7,34.8,34.69,34.8,343600.0,27.4717,27.5509,27.4638,27.5509,343600.0
2007-11-30 10:30:00,34.8,34.84,34.75,34.79,196300.0,27.5509,27.5825,27.5113,27.543,196300.0
2007-11-30 11:00:00,34.78,34.79,34.64,34.69,271800.0,27.535,27.543,27.4242,27.4638,271800.0
2007-11-30 11:30:00,34.68,34.73,34.64,34.72,194100.0,27.4559,27.4955,27.4242,27.4875,194100.0
2007-11-30 12:00:00,34.73,34.73,34.67,34.71,119400.0,27.4955,27.4955,27.4479,27.4796,119400.0
2007-11-30 12:30:00,34.71,34.77,34.7,34.77,141300.0,27.4796,27.5271,27.4717,27.5271,141300.0
2007-11-30 13:00:00,34.78,34.82,34.71,34.81,172400.0,27.535,27.5667,27.4796,27.5588,172400.0
2007-11-30 13:30:00,34.81,34.85,34.78,34.81,139800.0,27.5588,27.5905,27.535,27.5588,139800.0
2007-11-30 14:00:00,34.81,34.81,34.72,34.78,186500.0,27.5588,27.5588,27.4875,27.535,186500.0
2007-11-30 14:30:00,34.77,34.83,34.71,34.77,265700.0,27.5271,27.5746,27.4796,27.5271,265700.0
2007-11-30 15:00:00,34.77,34.77,34.6,34.66,180200.0,27.5271,27.5271,27.3925,27.44,180200.0
2007-11-30 15:30:00,34.66,34.72,34.61,34.71,338200.0,27.44,27.4875,27.4004,27.4796,338200.0
2007-12-03 09:30:00,34.87,34.87,34.65,34.71,403600.0,27.6063,27.6063,27.4321,27.4796,403600.0
2007-12-03 10:00:00,34.71,34.77,34.59,34.64,199200.0,27.4796,27.5271,27.3846,27.4242,199200.0
2007-12-03 10:30:00,34.64,34.79,34.64,34.78,258100.0,27.4242,27.543,27.4242,27.535,258100.0
2007-12-03 11:00:00,34.78,34.79,34.7,34.76,100400.0,27.535,27.543,27.4717,27.5192,100400.0
2007-12-03 11:30:00,34.77,34.88,34.77,34.85,71900.0,27.5271,27.6142,27.5271,27.5905,71900.0
2007-12-03 12:00:00,34.84,34.86,34.79,34.83,53400.0,27.5825,27.5984,27.543,27.5746,53400.0
2007-12-03 12:30:00,34.83,34.91,34.83,34.83,185000.0,27.5746,27.638,27.5746,27.5746,185000.0
2007-12-03 13:00:00,34.83,34.83,34.71,34.72,69700.0,27.5746,27.5746,27.4796,27.4875,69700.0
2007-12-03 13:30:00,34.72,34.72,34.63,34.64,453900.0,27.4875,27.4875,27.4163,27.4242,453900.0
2007-12-03 14:00:00,34.64,34.75,34.64,34.7,104500.0,27.4242,27.5113,27.4242,27.4717,104500.0
2007-12-03 14:30:00,34.68,34.73,34.65,34.72,155800.0,27.4559,27.4955,27.4321,27.4875,155800.0
2007-12-03 15:00:00,34.71,34.73,34.61,34.71,167200.0,27.4796,27.4955,27.4004,27.4796,167200.0
2007-12-03 15:30:00,34.69,34.72,34.58,34.6,192100.0,27.4638,27.4875,27.3767,27.3925,192100.0
2007-12-04 09:30:00,34.55,34.55,34.23,34.36,253800.0,27.3529,27.3529,27.0996,27.2025,253800.0
2007-12-04 10:00:00,34.36,34.39,34.28,34.36,155600.0,27.2025,27.2263,27.1392,27.2025,155600.0
2007-12-04 10:30:00,34.36,34.39,34.28,34.28,154600.0,27.2025,27.2263,27.1392,27.1392,154600.0
2007-12-04 11:00:00,34.28,34.37,34.28,34.34,83000.0,27.1392,27.2104,27.1392,27.1867,83000.0
2007-12-04 11:30:00,34.34,34.39,34.32,34.35,52900.0,27.1867,27.2263,27.1709,27.1946,52900.0
2007-12-04 12:00:00,34.35,34.45,34.35,34.44,81900.0,27.1946,27.2738,27.1946,27.2659,81900.0
2007-12-04 12:30:00,34.44,34.51,34.43,34.5,52700.0,27.2659,27.3213,27.2579,27.3134,52700.0
2007-12-04 13:00:00,34.5,34.53,34.42,34.42,77700.0,27.3134,27.3371,27.25,27.25,77700.0
2007-12-04 13:30:00,34.43,34.54,34.42,34.52,71300.0,27.2579,27.345,27.25,27.3292,71300.0
2007-12-04 14:00:00,34.51,34.52,34.42,34.45,120700.0,27.3213,27.3292,27.25,27.2738,120700.0
2007-12-04 14:30:00,34.45,34.57,34.44,34.56,225500.0,27.2738,27.3688,27.2659,27.3609,225500.0
2007-12-04 15:00:00,34.56,34.58,34.49,34.52,305800.0,27.3609,27.3767,27.3054,27.3292,305800.0
2007-12-04 15:30:00,34.53,34.57,34.42,34.42,336800.0,27.3371,27.3688,27.25,27.25,336800.0
2007-12-05 09:30:00,34.55,34.59,34.37,34.38,732000.0,27.3529,27.3846,27.2104,27.2184,732000.0
2007-12-05 10:00:00,34.37,34.44,34.22,34.3,481400.0,27.2104,27.2659,27.0917,27.155,481400.0
2007-12-05 10:30:00,34.29,34.33,34.23,34.33,237100.0,27.1471,27.1788,27.0996,27.1788,237100.0
2007-12-05 11:00:00,34.33,34.43,34.3,34.43,295700.0,27.1788,27.2579,27.155,27.2579,295700.0
2007-12-05 11:30:00,34.44,34.44,34.37,34.4,209100.0,27.2659,27.2659,27.2104,27.2342,209100.0
2007-12-05 12:00:00,34.4,34.41,34.35,34.4,80900.0,27.2342,27.2421,27.1946,27.2342,80900.0
2007-12-05 12:30:00,34.4,34.45,34.29,34.34,127000.0,27.2342,27.2738,27.1471,27.1867,127000.0
2007-12-05 13:00:00,34.33,34.36,34.24,34.29,265800.0,27.1788,27.2025,27.1075,27.1471,265800.0
2007-12-05 13:30:00,34.29,34.37,34.28,34.33,166200.0,27.1471,27.2104,27.1392,27.1788,166200.0
2007-12-05 14:00:00,34.34,34.37,34.19,34.21,182300.0,27.1867,27.2104,27.0679,27.0838,182300.0
2007-12-05 14:30:00,34.2,34.25,34.13,34.18,249300.0,27.0759,27.1154,27.0204,27.06,249300.0
2007-12-05 15:00:00,34.18,34.27,34.16,34.23,226200.0,27.06,27.1313,27.0442,27.0996,226200.0
2007-12-05 15:30:00,34.23,34.39,34.23,34.38,506500.0,27.0996,27.2263,27.0996,27.2184,506500.0
2007-12-06 09:30:00,34.51,34.51,34.1,34.3,478900.0,27.3213,27.3213,26.9967,27.155,478900.0
2007-12-06 10:00:00,34.29,34.38,34.27,34.31,216700.0,27.1471,27.2184,27.1313,27.1629,216700.0
2007-12-06 10:30:00,34.3,34.42,34.24,34.39,361800.0,27.155,27.25,27.1075,27.2263,361800.0
2007-12-06 11:00:00,34.39,34.41,34.34,34.39,170800.0,27.2263,27.2421,27.1867,27.2263,170800.0
2007-12-06 11:30:00,34.4,34.43,34.37,34.39,56700.0,27.2342,27.2579,27.2104,27.2263,56700.0
2007-12-06 12:00:00,34.39,34.45,34.39,34.4,79200.0,27.2263,27.2738,27.2263,27.2342,79200.0
2007-12-06 12:30:00,34.41,34.49,34.41,34.48,63900.0,27.2421,27.3054,27.2421,27.2975,63900.0
2007-12-06 13:00:00,34.48,34.5,34.43,34.43,44800.0,27.2975,27.3134,27.2579,27.2579,44800.0
2007-12-06 13:30:00,34.44,34.45,34.39,34.4,57100.0,27.2659,27.2738,27.2263,27.2342,57100.0
2007-12-06 14:00:00,34.39,34.51,34.37,34.51,60600.0,27.2263,27.3213,27.2104,27.3213,60600.0
2007-12-06 14:30:00,34.51,34.65,34.51,34.64,82900.0,27.3213,27.4321,27.3213,27.4242,82900.0
2007-12-06 15:00:00,34.63,34.7,34.6,34.67,167500.0,27.4163,27.4717,27.3925,27.4479,167500.0
2007-12-06 15:30:00,34.67,34.81,34.61,34.72,707900.0,27.4479,27.5588,27.4004,27.4875,707900.0
2007-12-07 09:30:00,34.76,34.97,34.76,34.87,319100.0,27.5192,27.6855,27.5192,27.6063,319100.0
2007-12-07 10:00:00,34.87,34.96,34.86,34.89,182900.0,27.6063,27.6775,27.5984,27.6221,182900.0
2007-12-07 10:30:00,34.89,34.91,34.85,34.9,114500.0,27.6221,27.638,27.5905,27.63,114500.0
2007-12-07 11:00:00,34.9,34.93,34.86,34.86,150000.0,27.63,27.6538,27.5984,27.5984,150000.0
2007-12-07 11:30:00,34.87,34.99,34.86,34.96,101800.0,27.6063,27.7013,27.5984,27.6775,101800.0
2007-12-07 12:00:00,34.96,35.0,34.96,34.97,57100.0,27.6775,27.7092,27.6775,27.6855,57100.0
2007-12-07 12:30:00,34.96,34.96,34.92,34.92,33300.0,27.6775,27.6775,27.6459,27.6459,33300.0
2007-12-07 13:00:00,34.92,34.92,34.78,34.8,52000.0,27.6459,27.6459,27.535,27.5509,52000.0
2007-12-07 13:30:00,34.81,34.86,34.8,34.85,53600.0,27.5588,27.5984,27.5509,27.5905,53600.0
2007-12-07 14:00:00,34.85,34.9,34.84,34.85,39000.0,27.5905,27.63,27.5825,27.5905,39000.0
2007-12-07 14:30:00,34.85,34.92,34.85,34.87,45200.0,27.5905,27.6459,27.5905,27.6063,45200.0
2007-12-07 15:00:00,34.88,34.95,34.86,34.89,136200.0,27.6142,27.6696,27.5984,27.6221,136200.0
2007-12-07 15:30:00,34.88,34.89,34.78,34.86,161100.0,27.6142,27.6221,27.535,27.5984,161100.0
2007-12-10 09:30:00,34.74,35.0,34.68,34.87,133200.0,27.5034,27.7092,27.4559,27.6063,133200.0
2007-12-10 10:00:00,34.86,34.94,34.86,34.87,90200.0,27.5984,27.6617,27.5984,27.6063,90200.0
2007-12-10 10:30:00,34.86,34.96,34.86,34.96,122600.0,27.5984,27.6775,27.5984,27.6775,122600.0
2007-12-10 11:00:00,34.96,34.97,34.91,34.91,92500.0,27.6775,27.6855,27.638,27.638,92500.0
2007-12-10 11:30:00,34.91,34.93,34.86,34.87,217000.0,27.638,27.6538,27.5984,27.6063,217000.0
2007-12-10 12:00:00,34.87,34.91,34.86,34.9,137500.0,27.6063,27.638,27.5984,27.63,137500.0
2007-12-10 12:30:00,34.91,34.91,34.89,34.9,59800.0,27.638,27.638,27.6221,27.63,59800.0
2007-12-10 13:00:00,34.9,35.0,34.9,34.96,97400.0,27.63,27.7092,27.63,27.6775,97400.0
2007-12-10 13:30:00,34.96,34.97,34.9,34.9,257800.0,27.6775,27.6855,27.63,27.63,257800.0
2007-12-10 14:00:00,34.9,34.93,34.88,34.9,122600.0,27.63,27.6538,27.6142,27.63,122600.0
2007-12-10 14:30:00,34.91,34.93,34.84,34.87,141300.0,27.638,27.6538,27.5825,27.6063,141300.0
2007-12-10 15:00:00,34.86,34.92,34.86,34.88,94700.0,27.5984,27.6459,27.5984,27.6142,94700.0
2007-12-10 15:30:00,34.89,34.96,34.85,34.93,191000.0,27.6221,27.6775,27.5905,27.6538,191000.0
2007-12-11 09:30:00,34.92,35.02,34.86,34.98,663000.0,27.6459,27.725,27.5984,27.6934,663000.0
2007-12-11 10:00:00,34.98,35.0,34.95,34.97,291600.0,27.6934,27.7092,27.6696,27.6855,291600.0
2007-12-11 10:30:00,34.96,34.98,34.92,34.92,114900.0,27.6775,27.6934,27.6459,27.6459,114900.0
2007-12-11 11:00:00,34.92,34.92,34.87,34.88,89400.0,27.6459,27.6459,27.6063,27.6142,89400.0
2007-12-11 11:30:00,34.88,34.88,34.85,34.88,81700.0,27.6142,27.6142,27.5905,27.6142,81700.0
2007-12-11 12:00:00,34.87,34.89,34.85,34.86,188700.0,27.6063,27.6221,27.5905,27.5984,188700.0
2007-12-11 12:30:00,34.87,34.92,34.86,34.91,168700.0,27.6063,27.6459,27.5984,27.638,168700.0
2007-12-11 13:00:00,34.92,34.99,34.9,34.97,90200.0,27.6459,27.7013,27.63,27.6855,90200.0
2007-12-11 13:30:00,34.97,35.04,34.95,35.01,151500.0,27.6855,27.7409,27.6696,27.7171,151500.0
2007-12-11 14:00:00,35.02,35.11,34.45,34.49,756200.0,27.725,27.7963,27.2738,27.3054,756200.0
2007-12-11 14:30:00,34.53,34.53,34.23,34.31,820300.0,27.3371,27.3371,27.0996,27.1629,820300.0
2007-12-11 15:00:00,34.3,34.3,34.06,34.08,669000.0,27.155,27.155,26.965,26.9809,669000.0
2007-12-11 15:30:00,34.08,34.13,33.89,33.96,330700.0,26.9809,27.0204,26.8304,26.8858,330700.0
2007-12-12 09:30:00,34.36,34.73,34.36,34.4,245200.0,27.2025,27.4955,27.2025,27.2342,245200.0
2007-12-12 10:00:00,34.4,34.42,34.28,34.4,297400.0,27.2342,27.25,27.1392,27.2342,297400.0
2007-12-12 10:30:00,34.4,34.41,34.19,34.19,283100.0,27.2342,27.2421,27.0679,27.0679,283100.0
2007-12-12 11:00:00,34.17,34.34,34.17,34.21,137200.0,27.0521,27.1867,27.0521,27.0838,137200.0
2007-12-12 11:30:00,34.2,34.27,34.17,34.18,154000.0,27.0759,27.1313,27.0521,27.06,154000.0
2007-12-12 12:00:00,34.18,34.18,34.08,34.09,151700.0,27.06,27.06,26.9809,26.9888,151700.0
2007-12-12 12:30:00,34.08,34.08,33.87,33.95,149900.0,26.9809,26.9809,26.8146,26.8779,149900.0
2007-12-12 13:00:00,33.95,34.0,33.88,33.94,151200.0,26.8779,26.9175,26.8225,26.87,151200.0
2007-12-12 13:30:00,33.93,34.04,33.91,34.03,124900.0,26.8621,26.9492,26.8463,26.9413,124900.0
2007-12-12 14:00:00,34.01,34.07,33.97,33.99,217800.0,26.9254,26.9729,26.8938,26.9096,217800.0
2007-12-12 14:30:00,33.98,33.99,33.88,33.88,183700.0,26.9017,26.9096,26.8225,26.8225,183700.0
2007-12-12 15:00:00,33.87,33.87,33.52,33.67,805200.0,26.8146,26.8146,26.5375,26.6563,805200.0
2007-12-12 15:30:00,33.67,33.95,33.57,33.93,673400.0,26.6563,26.8779,26.5771,26.8621,673400.0
2007-12-13 09:30:00,33.47,33.97,33.47,33.75,153900.0,26.4979,26.8938,26.4979,26.7196,153900.0
2007-12-13 10:00:00,33.76,33.86,33.72,33.77,411800.0,26.7275,26.8067,26.6958,26.7354,411800.0
2007-12-13 10:30:00,33.77,33.78,33.58,33.61,272800.0,26.7354,26.7433,26.585,26.6088,272800.0
2007-12-13 11:00:00,33.61,33.65,33.53,33.58,246100.0,26.6088,26.6404,26.5454,26.585,246100.0
2007-12-13 11:30:00,33.57,33.66,33.53,33.63,249900.0,26.5771,26.6483,26.5454,26.6246,249900.0
2007-12-13 12:00:00,33.63,33.64,33.53,33.53,130000.0,26.6246,26.6325,26.5454,26.5454,130000.0
2007-12-13 12:30:00,33.52,33.53,33.42,33.47,171200.0,26.5375,26.5454,26.4583,26.4979,171200.0
2007-12-13 13:00:00,33.47,33.56,33.47,33.55,249200.0,26.4979,26.5692,26.4979,26.5613,249200.0
2007-12-13 13:30:00,33.56,33.59,33.48,33.58,185500.0,26.5692,26.5929,26.5058,26.585,185500.0
2007-12-13 14:00:00,33.58,33.76,33.54,33.73,288800.0,26.585,26.7275,26.5533,26.7038,288800.0
2007-12-13 14:30:00,33.73,33.73,33.64,33.65,170900.0,26.7038,26.7038,26.6325,26.6404,170900.0
2007-12-13 15:00:00,33.65,33.75,33.57,33.74,319400.0,26.6404,26.7196,26.5771,26.7117,319400.0
2007-12-13 15:30:00,33.74,33.85,33.71,33.85,398600.0,26.7117,26.7988,26.6879,26.7988,398600.0
2007-12-14 09:30:00,34.19,34.19,33.44,33.47,334400.0,27.0679,27.0679,26.4742,26.4979,334400.0
2007-12-14 10:00:00,33.47,33.59,33.47,33.53,98400.0,26.4979,26.5929,26.4979,26.5454,98400.0
2007-12-14 10:30:00,33.52,33.64,33.48,33.64,353200.0,26.5375,26.6325,26.5058,26.6325,353200.0
2007-12-14 11:00:00,33.65,33.68,33.58,33.61,111400.0,26.6404,26.6642,26.585,26.6088,111400.0
2007-12-14 11:30:00,33.61,33.63,33.54,33.55,77600.0,26.6088,26.6246,26.5533,26.5613,77600.0
2007-12-14 12:00:00,33.55,33.6,33.49,33.49,54500.0,26.5613,26.6008,26.5138,26.5138,54500.0
2007-12-14 12:30:00,33.49,33.55,33.48,33.54,121200.0,26.5138,26.5613,26.5058,26.5533,121200.0
2007-12-14 13:00:00,33.53,33.57,33.5,33.55,42500.0,26.5454,26.5771,26.5217,26.5613,42500.0
2007-12-14 13:30:00,33.55,33.55,33.49,33.5,74800.0,26.5613,26.5613,26.5138,26.5217,74800.0
2007-12-14 14:00:00,33.5,33.53,33.46,33.5,66600.0,26.5217,26.5454,26.49,26.5217,66600.0
2007-12-14 14:30:00,33.49,33.54,33.41,33.42,112900.0,26.5138,26.5533,26.4504,26.4583,112900.0
2007-12-14 15:00:00,33.42,33.44,33.35,33.39,149200.0,26.4583,26.4742,26.4029,26.4346,149200.0
2007-12-14 15:30:00,33.4,33.48,33.33,33.36,308100.0,26.4425,26.5058,26.3871,26.4108,308100.0
2007-12-17 09:30:00,33.29,33.29,33.1,33.11,197700.0,26.3554,26.3554,26.205,26.2129,197700.0
2007-12-17 10:00:00,33.12,33.33,33.1,33.25,247900.0,26.2208,26.3871,26.205,26.3237,247900.0
2007-12-17 10:30:00,33.26,33.33,33.21,33.3,248600.0,26.3317,26.3871,26.2921,26.3633,248600.0
2007-12-17 11:00:00,33.3,33.33,33.25,33.25,115400.0,26.3633,26.3871,26.3237,26.3237,115400.0
2007-12-17 11:30:00,33.25,33.27,33.19,33.24,107200.0,26.3237,26.3396,26.2762,26.3158,107200.0
2007-12-17 12:00:00,33.24,33.29,33.22,33.27,57700.0,26.3158,26.3554,26.3,26.3396,57700.0
2007-12-17 12:30:00,33.28,33.35,33.25,33.35,61200.0,26.3475,26.4029,26.3237,26.4029,61200.0
2007-12-17 13:00:00,33.35,33.36,33.19,33.24,313500.0,26.4029,26.4108,26.2762,26.3158,313500.0
2007-12-17 13:30:00,33.24,33.26,33.16,33.16,217700.0,26.3158,26.3317,26.2525,26.2525,217700.0
2007-12-17 14:00:00,33.15,33.27,33.14,33.24,142500.0,26.2446,26.3396,26.2367,26.3158,142500.0
2007-12-17 14:30:00,33.23,33.27,33.14,33.16,118600.0,26.3079,26.3396,26.2367,26.2525,118600.0
2007-12-17 15:00:00,33.16,33.17,33.08,33.08,214700.0,26.2525,26.2604,26.1892,26.1892,214700.0
2007-12-17 15:30:00,33.08,33.19,33.0,33.01,336400.0,26.1892,26.2762,26.1258,26.1337,336400.0
2007-12-18 09:30:00,33.02,33.23,33.02,33.11,210700.0,26.1417,26.3079,26.1417,26.2129,210700.0
2007-12-18 10:00:00,33.11,33.16,33.08,33.14,210400.0,26.2129,26.2525,26.1892,26.2367,210400.0
2007-12-18 10:30:00,33.14,33.15,33.02,33.11,156800.0,26.2367,26.2446,26.1417,26.2129,156800.0
2007-12-18 11:00:00,33.1,33.13,33.03,33.03,187100.0,26.205,26.2287,26.1496,26.1496,187100.0
2007-12-18 11:30:00,33.03,33.06,32.9,32.91,455700.0,26.1496,26.1733,26.0467,26.0546,455700.0
2007-12-18 12:00:00,32.91,33.11,32.84,32.92,233000.0,26.0546,26.2129,25.9992,26.0625,233000.0
2007-12-18 12:30:00,32.92,32.94,32.9,32.92,235900.0,26.0625,26.0783,26.0467,26.0625,235900.0
2007-12-18 13:00:00,32.91,33.11,32.88,33.08,375800.0,26.0546,26.2129,26.0308,26.1892,375800.0
2007-12-18 13:30:00,33.08,33.17,33.06,33.09,231000.0,26.1892,26.2604,26.1733,26.1971,231000.0
2007-12-18 14:00:00,33.1,33.26,33.07,33.26,298300.0,26.205,26.3317,26.1812,26.3317,298300.0
2007-12-18 14:30:00,33.26,33.31,33.18,33.2,271700.0,26.3317,26.3712,26.2683,26.2842,271700.0
2007-12-18 15:00:00,33.2,33.31,33.18,33.3,381600.0,26.2842,26.3712,26.2683,26.3633,381600.0
2007-12-18 15:30:00,33.29,33.39,33.22,33.23,465500.0,26.3554,26.4346,26.3,26.3079,465500.0
2007-12-19 09:30:00,33.07,33.29,33.07,33.23,363100.0,26.1812,26.3554,26.1812,26.3079,363100.0
2007-12-19 10:00:00,33.23,33.23,33.14,33.18,190800.0,26.3079,26.3079,26.2367,26.2683,190800.0
2007-12-19 10:30:00,33.18,33.24,33.16,33.17,196300.0,26.2683,26.3158,26.2525,26.2604,196300.0
2007-12-19 11:00:00,33.16,33.16,32.99,32.99,182800.0,26.2525,26.2525,26.1179,26.1179,182800.0
2007-12-19 11:30:00,32.98,33.0,32.9,32.92,114600.0,26.11,26.1258,26.0467,26.0625,114600.0
2007-12-19 12:00:00,32.92,33.04,32.92,33.02,147600.0,26.0625,26.1575,26.0625,26.1417,147600.0
2007-12-19 12:30:00,33.02,33.02,32.92,32.97,115700.0,26.1417,26.1417,26.0625,26.1021,115700.0
2007-12-19 13:00:00,32.96,32.96,32.9,32.94,111600.0,26.0942,26.0942,26.0467,26.0783,111600.0
2007-12-19 13:30:00,32.94,32.95,32.84,32.89,177200.0,26.0783,26.0862,25.9992,26.0387,177200.0
2007-12-19 14:00:00,32.89,33.07,32.88,33.04,228900.0,26.0387,26.1812,26.0308,26.1575,228900.0
2007-12-19 14:30:00,33.03,33.1,33.0,33.04,291200.0,26.1496,26.205,26.1258,26.1575,291200.0
2007-12-19 15:00:00,33.04,33.08,32.99,33.03,437400.0,26.1575,26.1892,26.1179,26.1496,437400.0
2007-12-19 15:30:00,33.03,33.07,32.95,32.95,559000.0,26.1496,26.1812,26.0862,26.0862,559000.0
2007-12-20 09:30:00,32.95,33.18,32.95,33.02,96000.0,26.0862,26.2683,26.0862,26.1417,96000.0
2007-12-20 10:00:00,33.02,33.03,32.94,32.94,141000.0,26.1417,26.1496,26.0783,26.0783,141000.0
2007-12-20 10:30:00,32.94,33.02,32.93,32.95,247100.0,26.0783,26.1417,26.0704,26.0862,247100.0
2007-12-20 11:00:00,32.95,32.95,32.81,32.86,196700.0,26.0862,26.0862,25.9754,26.015,196700.0
2007-12-20 11:30:00,32.86,32.86,32.79,32.8,79800.0,26.015,26.015,25.9596,25.9675,79800.0
2007-12-20 12:00:00,32.8,32.81,32.75,32.78,102800.0,25.9675,25.9754,25.9279,25.9517,102800.0
2007-12-20 12:30:00,32.79,32.8,32.74,32.78,128300.0,25.9596,25.9675,25.92,25.9517,128300.0
2007-12-20 13:00:00,32.78,32.92,32.78,32.88,260300.0,25.9517,26.0625,25.9517,26.0308,260300.0
2007-12-20 13:30:00,32.88,32.94,32.84,32.92,88200.0,26.0308,26.0783,25.9992,26.0625,88200.0
2007-12-20 14:00:00,32.93,33.0,32.9,33.0,148000.0,26.0704,26.1258,26.0467,26.1258,148000.0
2007-12-20 14:30:00,32.99,33.04,32.95,32.97,128200.0,26.1179,26.1575,26.0862,26.1021,128200.0
2007-12-20 15:00:00,32.97,33.04,32.92,32.96,129000.0,26.1021,26.1575,26.0625,26.0942,129000.0
2007-12-20 15:30:00,32.96,33.07,32.95,33.04,559700.0,26.0942,26.1812,26.0862,26.1575,559700.0
2007-12-21 09:30:00,33.09,33.22,33.07,33.08,737100.0,26.3838,26.4875,26.3679,26.3759,737100.0
2007-12-21 10:00:00,33.09,33.25,33.09,33.21,426000.0,26.3838,26.5114,26.3838,26.4795,426000.0
2007-12-21 10:30:00,33.22,33.22,33.13,33.14,222400.0,26.4875,26.4875,26.4157,26.4237,222400.0
2007-12-21 11:00:00,33.14,33.25,33.14,33.16,106800.0,26.4237,26.5114,26.4237,26.4396,106800.0
2007-12-21 11:30:00,33.16,33.17,33.09,33.1,528400.0,26.4396,26.4476,26.3838,26.3918,528400.0
2007-12-21 12:00:00,33.1,33.16,33.09,33.15,425800.0,26.3918,26.4396,26.3838,26.4317,425800.0
2007-12-21 12:30:00,33.15,33.15,33.08,33.08,112600.0,26.4317,26.4317,26.3759,26.3759,112600.0
2007-12-21 13:00:00,33.09,33.1,33.06,33.08,277000.0,26.3838,26.3918,26.3599,26.3759,277000.0
2007-12-21 13:30:00,33.08,33.14,33.08,33.13,139100.0,26.3759,26.4237,26.3759,26.4157,139100.0
2007-12-21 14:00:00,33.13,33.21,33.12,33.19,417400.0,26.4157,26.4795,26.4077,26.4636,417400.0
2007-12-21 14:30:00,33.2,33.26,33.18,33.24,205400.0,26.4715,26.5194,26.4556,26.5034,205400.0
2007-12-21 15:00:00,33.25,33.29,33.24,33.28,240700.0,26.5114,26.5433,26.5034,26.5353,240700.0
2007-12-21 15:30:00,33.27,33.29,33.2,33.27,1142400.0,26.5273,26.5433,26.4715,26.5273,1142400.0
2007-12-24 09:30:00,33.33,33.55,33.33,33.51,296700.0,26.5752,26.7506,26.5752,26.7187,296700.0
2007-12-24 10:00:00,33.51,33.53,33.46,33.47,148900.0,26.7187,26.7347,26.6788,26.6868,148900.0
2007-12-24 10:30:00,33.46,33.47,33.44,33.46,157900.0,26.6788,26.6868,26.6629,26.6788,157900.0
2007-12-24 11:00:00,33.46,33.47,33.44,33.45,154100.0,26.6788,26.6868,26.6629,26.6709,154100.0
2007-12-24 11:30:00,33.44,33.45,33.41,33.42,132400.0,26.6629,26.6709,26.639,26.6469,132400.0
2007-12-24 12:00:00,33.42,33.47,33.42,33.47,161400.0,26.6469,26.6868,26.6469,26.6868,161400.0
2007-12-24 12:30:00,33.47,33.6,33.47,33.55,138900.0,26.6868,26.7905,26.6868,26.7506,138900.0
2007-12-24 13:00:00,33.55,33.57,33.55,33.55,9800.0,26.7506,26.7665,26.7506,26.7506,9800.0
2007-12-24 13:30:00,33.55,33.55,33.55,33.55,0.0,26.7506,26.7506,26.7506,26.7506,0.0
2007-12-24 14:00:00,33.55,33.55,33.55,33.55,0.0,26.7506,26.7506,26.7506,26.7506,0.0
2007-12-24 14:30:00,33.55,33.55,33.55,33.55,0.0,26.7506,26.7506,26.7506,26.7506,0.0
2007-12-24 15:00:00,33.55,33.55,33.55,33.55,0.0,26.7506,26.7506,26.7506,26.7506,0.0
2007-12-24 15:30:00,33.55,33.55,33.55,33.55,0.0,26.7506,26.7506,26.7506,26.7506,0.0
2007-12-26 09:30:00,33.23,33.45,33.21,33.23,231400.0,26.4955,26.6709,26.4795,26.4955,231400.0
2007-12-26 10:00:00,33.23,33.33,33.22,33.29,69700.0,26.4955,26.5752,26.4875,26.5433,69700.0
2007-12-26 10:30:00,33.29,33.29,33.22,33.22,89300.0,26.5433,26.5433,26.4875,26.4875,89300.0
2007-12-26 11:00:00,33.22,33.23,33.2,33.2,179500.0,26.4875,26.4955,26.4715,26.4715,179500.0
2007-12-26 11:30:00,33.21,33.22,33.2,33.2,46100.0,26.4795,26.4875,26.4715,26.4715,46100.0
2007-12-26 12:00:00,33.2,33.22,33.19,33.21,81600.0,26.4715,26.4875,26.4636,26.4795,81600.0
2007-12-26 12:30:00,33.22,33.28,33.21,33.28,199800.0,26.4875,26.5353,26.4795,26.5353,199800.0
2007-12-26 13:00:00,33.28,33.32,33.27,33.3,158600.0,26.5353,26.5672,26.5273,26.5513,158600.0
2007-12-26 13:30:00,33.29,33.38,33.28,33.38,173600.0,26.5433,26.6151,26.5353,26.6151,173600.0
2007-12-26 14:00:00,33.38,33.38,33.32,33.35,92700.0,26.6151,26.6151,26.5672,26.5911,92700.0
2007-12-26 14:30:00,33.36,33.39,33.35,33.38,85200.0,26.5991,26.623,26.5911,26.6151,85200.0
2007-12-26 15:00:00,33.37,33.39,33.35,33.37,173200.0,26.6071,26.623,26.5911,26.6071,173200.0
2007-12-26 15:30:00,33.37,33.42,33.33,33.4,248700.0,26.6071,26.6469,26.5752,26.631,248700.0
2007-12-27 09:30:00,33.14,33.32,33.14,33.2,170800.0,26.4237,26.5672,26.4237,26.4715,170800.0
2007-12-27 10:00:00,33.21,33.26,33.21,33.22,84100.0,26.4795,26.5194,26.4795,26.4875,84100.0
2007-12-27 10:30:00,33.21,33.21,33.11,33.15,127400.0,26.4795,26.4795,26.3998,26.4317,127400.0
2007-12-27 11:00:00,33.15,33.18,33.13,33.17,57900.0,26.4317,26.4556,26.4157,26.4476,57900.0
2007-12-27 11:30:00,33.18,33.18,33.13,33.18,18000.0,26.4556,26.4556,26.4157,26.4556,18000.0
2007-12-27 12:00:00,33.18,33.18,33.11,33.11,233600.0,26.4556,26.4556,26.3998,26.3998,233600.0
2007-12-27 12:30:00,33.11,33.11,33.05,33.09,94300.0,26.3998,26.3998,26.3519,26.3838,94300.0
2007-12-27 13:00:00,33.08,33.11,33.04,33.1,128200.0,26.3759,26.3998,26.344,26.3918,128200.0
2007-12-27 13:30:00,33.11,33.12,33.06,33.07,105700.0,26.3998,26.4077,26.3599,26.3679,105700.0
2007-12-27 14:00:00,33.07,33.11,33.06,33.1,126300.0,26.3679,26.3998,26.3599,26.3918,126300.0
2007-12-27 14:30:00,33.09,33.09,33.01,33.05,116200.0,26.3838,26.3838,26.32,26.3519,116200.0
2007-12-27 15:00:00,33.05,33.1,33.05,33.05,90900.0,26.3519,26.3918,26.3519,26.3519,90900.0
2007-12-27 15:30:00,33.04,33.04,32.96,33.03,197900.0,26.344,26.344,26.2802,26.336,197900.0
2007-12-28 09:30:00,33.29,33.29,33.13,33.14,103700.0,26.5433,26.5433,26.4157,26.4237,103700.0
2007-12-28 10:00:00,33.14,33.14,32.94,32.99,69700.0,26.4237,26.4237,26.2642,26.3041,69700.0
2007-12-28 10:30:00,33.0,33.0,32.99,32.99,10000.0,26.3121,26.3121,26.3041,26.3041,10000.0
2007-12-28 11:00:00,33.0,33.02,32.97,32.99,36700.0,26.3121,26.328,26.2881,26.3041,36700.0
2007-12-28 11:30:00,32.99,33.02,32.95,32.96,29500.0,26.3041,26.328,26.2722,26.2802,29500.0
2007-12-28 12:00:00,32.96,32.98,32.89,32.9,34200.0,26.2802,26.2961,26.2244,26.2323,34200.0
2007-12-28 12:30:00,32.9,32.92,32.85,32.85,38300.0,26.2323,26.2483,26.1925,26.1925,38300.0
2007-12-28 13:00:00,32.85,32.9,32.84,32.88,42000.0,26.1925,26.2323,26.1845,26.2164,42000.0
2007-12-28 13:30:00,32.89,32.94,32.85,32.94,52400.0,26.2244,26.2642,26.1925,26.2642,52400.0
2007-12-28 14:00:00,32.94,32.95,32.93,32.95,32500.0,26.2642,26.2722,26.2563,26.2722,32500.0
2007-12-28 14:30:00,32.95,32.98,32.92,32.96,24400.0,26.2722,26.2961,26.2483,26.2802,24400.0
2007-12-28 15:00:00,32.96,32.97,32.91,32.93,58600.0,26.2802,26.2881,26.2403,26.2563,58600.0
2007-12-28 15:30:00,32.94,32.95,32.86,32.87,92900.0,26.2642,26.2722,26.2004,26.2084,92900.0
2007-12-31 09:30:00,32.48,32.89,32.48,32.79,153700.0,25.8975,26.2244,25.8975,26.1446,153700.0
2007-12-31 10:00:00,32.79,32.91,32.79,32.87,117600.0,26.1446,26.2403,26.1446,26.2084,117600.0
2007-12-31 10:30:00,32.87,32.87,32.76,32.8,129000.0,26.2084,26.2084,26.1207,26.1526,129000.0
2007-12-31 11:00:00,32.8,32.81,32.72,32.75,140500.0,26.1526,26.1606,26.0888,26.1127,140500.0
2007-12-31 11:30:00,32.75,32.77,32.72,32.74,210700.0,26.1127,26.1287,26.0888,26.1048,210700.0
2007-12-31 12:00:00,32.74,32.82,32.72,32.77,72200.0,26.1048,26.1685,26.0888,26.1287,72200.0
2007-12-31 12:30:00,32.77,32.82,32.77,32.82,89500.0,26.1287,26.1685,26.1287,26.1685,89500.0
2007-12-31 13:00:00,32.82,32.89,32.81,32.88,57100.0,26.1685,26.2244,26.1606,26.2164,57100.0
2007-12-31 13:30:00,32.88,32.91,32.85,32.9,86500.0,26.2164,26.2403,26.1925,26.2323,86500.0
2007-12-31 14:00:00,32.91,32.98,32.87,32.91,131600.0,26.2403,26.2961,26.2084,26.2403,131600.0
2007-12-31 14:30:00,32.91,32.98,32.9,32.96,76400.0,26.2403,26.2961,26.2323,26.2802,76400.0
2007-12-31 15:00:00,32.96,33.02,32.93,32.98,359800.0,26.2802,26.328,26.2563,26.2961,359800.0
2007-12-31 15:30:00,32.97,32.97,32.76,32.76,820300.0,26.2881,26.2881,26.1207,26.1207,820300.0
2008-01-02 09:30:00,32.99,32.99,32.7,32.84,241000.0,26.3041,26.3041,26.0729,26.1845,241000.0
2008-01-02 10:00:00,32.83,32.84,32.53,32.59,420800.0,26.1765,26.1845,25.9373,25.9852,420800.0
2008-01-02 10:30:00,32.59,32.6,32.52,32.53,280200.0,25.9852,25.9931,25.9293,25.9373,280200.0
2008-01-02 11:00:00,32.52,32.56,32.34,32.35,394500.0,25.9293,25.9612,25.7858,25.7938,394500.0
2008-01-02 11:30:00,32.35,32.35,32.24,32.3,193300.0,25.7938,25.7938,25.7061,25.7539,193300.0
2008-01-02 12:00:00,32.3,32.3,32.13,32.15,146200.0,25.7539,25.7539,25.6184,25.6343,146200.0
2008-01-02 12:30:00,32.16,32.22,32.15,32.21,223000.0,25.6423,25.6901,25.6343,25.6822,223000.0
2008-01-02 13:00:00,32.21,32.23,32.14,32.17,172500.0,25.6822,25.6981,25.6264,25.6503,172500.0
2008-01-02 13:30:00,32.17,32.26,32.16,32.23,226100.0,25.6503,25.722,25.6423,25.6981,226100.0
2008-01-02 14:00:00,32.24,32.47,32.22,32.37,440800.0,25.7061,25.8895,25.6901,25.8097,440800.0
2008-01-02 14:30:00,32.37,32.39,32.23,32.23,347700.0,25.8097,25.8257,25.6981,25.6981,347700.0
2008-01-02 15:00:00,32.23,32.23,32.11,32.14,332400.0,25.6981,25.6981,25.6024,25.6264,332400.0
2008-01-02 15:30:00,32.13,32.21,32.11,32.13,275400.0,25.6184,25.6822,25.6024,25.6184,275400.0
2008-01-03 09:30:00,32.11,32.22,31.99,32.05,279000.0,25.6024,25.6901,25.5068,25.5546,279000.0
2008-01-03 10:00:00,32.05,32.18,32.05,32.12,689400.0,25.5546,25.6583,25.5546,25.6104,689400.0
2008-01-03 10:30:00,32.12,32.17,31.96,31.98,1148700.0,25.6104,25.6503,25.4828,25.4988,1148700.0
2008-01-03 11:00:00,31.98,32.06,31.97,31.97,1035500.0,25.4988,25.5626,25.4908,25.4908,1035500.0
2008-01-03 11:30:00,31.97,32.01,31.95,31.96,854100.0,25.4908,25.5227,25.4749,25.4828,854100.0
2008-01-03 12:00:00,31.96,32.0,31.94,32.0,1425800.0,25.4828,25.5147,25.4669,25.5147,1425800.0
2008-01-03 12:30:00,32.0,32.03,31.92,31.96,754900.0,25.5147,25.5387,25.4509,25.4828,754900.0
2008-01-03 13:00:00,31.96,31.96,31.86,31.88,334200.0,25.4828,25.4828,25.4031,25.4191,334200.0
2008-01-03 13:30:00,31.88,31.92,31.87,31.87,168500.0,25.4191,25.4509,25.4111,25.4111,168500.0
2008-01-03 14:00:00,31.87,31.89,31.84,31.86,204300.0,25.4111,25.427,25.3872,25.4031,204300.0
2008-01-03 14:30:00,31.87,31.89,31.84,31.85,978600.0,25.4111,25.427,25.3872,25.3951,978600.0
2008-01-03 15:00:00,31.85,31.86,31.69,31.71,519300.0,25.3951,25.4031,25.2676,25.2835,519300.0
2008-01-03 15:30:00,31.71,31.79,31.68,31.78,840100.0,25.2835,25.3473,25.2596,25.3393,840100.0
2008-01-04 09:30:00,31.43,31.58,31.01,31.02,775500.0,25.0603,25.1799,24.7254,24.7333,775500.0
2008-01-04 10:00:00,31.02,31.08,30.86,30.95,646500.0,24.7333,24.7812,24.6058,24.6775,646500.0
2008-01-04 10:30:00,30.95,31.02,30.88,30.89,371200.0,24.6775,24.7333,24.6217,24.6297,371200.0
2008-01-04 11:00:00,30.9,30.99,30.83,30.99,246800.0,24.6377,24.7094,24.5819,24.7094,246800.0
2008-01-04 11:30:00,30.99,31.02,30.95,31.02,441000.0,24.7094,24.7333,24.6775,24.7333,441000.0
2008-01-04 12:00:00,31.02,31.1,30.95,30.96,158400.0,24.7333,24.7971,24.6775,24.6855,158400.0
2008-01-04 12:30:00,30.96,30.99,30.91,30.96,114400.0,24.6855,24.7094,24.6456,24.6855,114400.0
2008-01-04 13:00:00,30.97,30.97,30.91,30.92,157500.0,24.6935,24.6935,24.6456,24.6536,157500.0
2008-01-04 13:30:00,30.92,30.96,30.84,30.94,421700.0,24.6536,24.6855,24.5898,24.6696,421700.0
2008-01-04 14:00:00,30.94,30.94,30.81,30.81,400200.0,24.6696,24.6696,24.5659,24.5659,400200.0
2008-01-04 14:30:00,30.81,30.85,30.75,30.85,446600.0,24.5659,24.5978,24.5181,24.5978,446600.0
2008-01-04 15:00:00,30.85,30.95,30.83,30.93,570900.0,24.5978,24.6775,24.5819,24.6616,570900.0
2008-01-04 15:30:00,30.93,30.96,30.78,30.78,1061100.0,24.6616,24.6855,24.542,24.542,1061100.0
2008-01-07 09:30:00,31.14,31.14,30.83,31.02,323100.0,24.829,24.829,24.5819,24.7333,323100.0
2008-01-07 10:00:00,31.02,31.02,30.75,30.76,594400.0,24.7333,24.7333,24.5181,24.526,594400.0
2008-01-07 10:30:00,30.76,30.83,30.68,30.8,443400.0,24.526,24.5819,24.4623,24.5579,443400.0
2008-01-07 11:00:00,30.8,30.99,30.8,30.99,303300.0,24.5579,24.7094,24.5579,24.7094,303300.0
2008-01-07 11:30:00,30.99,31.13,30.99,31.09,486800.0,24.7094,24.8211,24.7094,24.7892,486800.0
2008-01-07 12:00:00,31.09,31.11,31.0,31.09,444400.0,24.7892,24.8051,24.7174,24.7892,444400.0
2008-01-07 12:30:00,31.08,31.18,31.04,31.16,447400.0,24.7812,24.8609,24.7493,24.845,447400.0
2008-01-07 13:00:00,31.16,31.16,31.06,31.1,404800.0,24.845,24.845,24.7652,24.7971,404800.0
2008-01-07 13:30:00,31.1,31.11,30.95,30.99,407500.0,24.7971,24.8051,24.6775,24.7094,407500.0
2008-01-07 14:00:00,30.99,31.01,30.85,30.88,437600.0,24.7094,24.7254,24.5978,24.6217,437600.0
2008-01-07 14:30:00,30.88,30.98,30.75,30.84,391700.0,24.6217,24.7015,24.5181,24.5898,391700.0
2008-01-07 15:00:00,30.85,30.89,30.78,30.79,609000.0,24.5978,24.6297,24.542,24.55,609000.0
2008-01-07 15:30:00,30.79,31.02,30.73,30.93,786900.0,24.55,24.7333,24.5021,24.6616,786900.0
2008-01-08 09:30:00,31.03,31.25,31.03,31.2,510700.0,24.7413,24.9167,24.7413,24.8769,510700.0
2008-01-08 10:00:00,31.2,31.31,31.16,31.23,195600.0,24.8769,24.9646,24.845,24.9008,195600.0
2008-01-08 10:30:00,31.23,31.24,31.15,31.17,274800.0,24.9008,24.9088,24.837,24.8529,274800.0
2008-01-08 11:00:00,31.18,31.2,31.03,31.05,191500.0,24.8609,24.8769,24.7413,24.7573,191500.0
2008-01-08 11:30:00,31.04,31.04,30.84,30.93,230000.0,24.7493,24.7493,24.5898,24.6616,230000.0
2008-01-08 12:00:00,30.93,30.97,30.85,30.96,139700.0,24.6616,24.6935,24.5978,24.6855,139700.0
2008-01-08 12:30:00,30.96,30.96,30.9,30.94,121500.0,24.6855,24.6855,24.6377,24.6696,121500.0
2008-01-08 13:00:00,30.94,31.1,30.88,31.1,289400.0,24.6696,24.7971,24.6217,24.7971,289400.0
2008-01-08 13:30:00,31.1,31.11,30.98,31.11,284200.0,24.7971,24.8051,24.7015,24.8051,284200.0
2008-01-08 14:00:00,31.1,31.16,31.07,31.16,338900.0,24.7971,24.845,24.7732,24.845,338900.0
2008-01-08 14:30:00,31.17,31.17,30.85,30.85,427200.0,24.8529,24.8529,24.5978,24.5978,427200.0
2008-01-08 15:00:00,30.84,30.87,30.54,30.59,693500.0,24.5898,24.6137,24.3506,24.3905,693500.0
2008-01-08 15:30:00,30.59,30.71,30.31,30.32,590600.0,24.3905,24.4862,24.1672,24.1752,590600.0
2008-01-09 09:30:00,30.22,30.43,30.17,30.24,339300.0,24.0955,24.2629,24.0556,24.1114,339300.0
2008-01-09 10:00:00,30.25,30.34,30.2,30.32,360800.0,24.1194,24.1912,24.0795,24.1752,360800.0
2008-01-09 10:30:00,30.32,30.33,30.22,30.28,374500.0,24.1752,24.1832,24.0955,24.1433,374500.0
2008-01-09 11:00:00,30.27,30.28,30.2,30.2,192700.0,24.1353,24.1433,24.0795,24.0795,192700.0
2008-01-09 11:30:00,30.2,30.2,30.0,30.06,1007900.0,24.0795,24.0795,23.9201,23.9679,1007900.0
2008-01-09 12:00:00,30.05,30.17,30.03,30.17,198200.0,23.9599,24.0556,23.944,24.0556,198200.0
2008-01-09 12:30:00,30.16,30.16,30.01,30.07,349900.0,24.0476,24.0476,23.928,23.9759,349900.0
2008-01-09 13:00:00,30.08,30.1,29.93,29.95,390400.0,23.9838,23.9998,23.8642,23.8802,390400.0
2008-01-09 13:30:00,29.94,29.95,29.79,29.81,669100.0,23.8722,23.8802,23.7526,23.7686,669100.0
2008-01-09 14:00:00,29.8,29.81,29.67,29.79,570700.0,23.7606,23.7686,23.6569,23.7526,570700.0
2008-01-09 14:30:00,29.78,30.14,29.78,30.09,588900.0,23.7446,24.0317,23.7446,23.9918,588900.0
2008-01-09 15:00:00,30.09,30.44,30.08,30.32,513700.0,23.9918,24.2709,23.9838,24.1752,513700.0
2008-01-09 15:30:00,30.32,30.63,30.23,30.56,1065300.0,24.1752,24.4224,24.1034,24.3666,1065300.0
2008-01-10 09:30:00,30.39,30.59,30.29,30.58,425900.0,24.231,24.3905,24.1513,24.3825,425900.0
2008-01-10 10:00:00,30.58,30.76,30.58,30.62,568400.0,24.3825,24.526,24.3825,24.4144,568400.0
2008-01-10 10:30:00,30.62,30.7,30.49,30.53,460500.0,24.4144,24.4782,24.3108,24.3427,460500.0
2008-01-10 11:00:00,30.54,30.58,30.48,30.56,143700.0,24.3506,24.3825,24.3028,24.3666,143700.0
2008-01-10 11:30:00,30.56,30.6,30.49,30.57,97700.0,24.3666,24.3985,24.3108,24.3745,97700.0
2008-01-10 12:00:00,30.57,30.99,30.51,30.84,400600.0,24.3745,24.7094,24.3267,24.5898,400600.0
2008-01-10 12:30:00,30.84,30.92,30.64,30.85,477800.0,24.5898,24.6536,24.4304,24.5978,477800.0
2008-01-10 13:00:00,30.85,30.92,30.71,30.79,389000.0,24.5978,24.6536,24.4862,24.55,389000.0
2008-01-10 13:30:00,30.79,30.82,30.54,30.66,241400.0,24.55,24.5739,24.3506,24.4463,241400.0
2008-01-10 14:00:00,30.67,30.88,30.59,30.82,412500.0,24.4543,24.6217,24.3905,24.5739,412500.0
2008-01-10 14:30:00,30.83,31.1,30.81,31.07,669700.0,24.5819,24.7971,24.5659,24.7732,669700.0
2008-01-10 15:00:00,31.07,31.28,31.06,31.17,786400.0,24.7732,24.9407,24.7652,24.8529,786400.0
2008-01-10 15:30:00,31.16,31.21,30.96,31.01,1046100.0,24.845,24.8848,24.6855,24.7254,1046100.0
2008-01-11 09:30:00,30.59,30.68,30.4,30.46,362300.0,24.3905,24.4623,24.239,24.2868,362300.0
2008-01-11 10:00:00,30.45,30.45,30.27,30.31,712800.0,24.2789,24.2789,24.1353,24.1672,712800.0
2008-01-11 10:30:00,30.32,30.51,30.28,30.44,195200.0,24.1752,24.3267,24.1433,24.2709,195200.0
2008-01-11 11:00:00,30.44,30.45,30.33,30.39,156500.0,24.2709,24.2789,24.1832,24.231,156500.0
2008-01-11 11:30:00,30.4,30.56,30.4,30.46,220100.0,24.239,24.3666,24.239,24.2868,220100.0
2008-01-11 12:00:00,30.45,30.48,30.32,30.39,188900.0,24.2789,24.3028,24.1752,24.231,188900.0
2008-01-11 12:30:00,30.4,30.55,30.36,30.55,466000.0,24.239,24.3586,24.2071,24.3586,466000.0
2008-01-11 13:00:00,30.55,30.55,30.27,30.37,138700.0,24.3586,24.3586,24.1353,24.2151,138700.0
2008-01-11 13:30:00,30.39,30.4,30.24,30.27,235300.0,24.231,24.239,24.1114,24.1353,235300.0
2008-01-11 14:00:00,30.26,30.33,30.24,30.29,150500.0,24.1274,24.1832,24.1114,24.1513,150500.0
2008-01-11 14:30:00,30.3,30.33,30.2,30.27,204400.0,24.1593,24.1832,24.0795,24.1353,204400.0
2008-01-11 15:00:00,30.27,30.28,30.11,30.24,376500.0,24.1353,24.1433,24.0078,24.1114,376500.0
2008-01-11 15:30:00,30.24,30.32,30.18,30.24,455300.0,24.1114,24.1752,24.0636,24.1114,455300.0
2008-01-14 09:30:00,30.28,30.41,30.18,30.2,264100.0,24.1433,24.247,24.0636,24.0795,264100.0
2008-01-14 10:00:00,30.2,30.28,30.14,30.28,214400.0,24.0795,24.1433,24.0317,24.1433,214400.0
2008-01-14 10:30:00,30.28,30.32,30.24,30.32,192900.0,24.1433,24.1752,24.1114,24.1752,192900.0
2008-01-14 11:00:00,30.34,30.4,30.29,30.36,142900.0,24.1912,24.239,24.1513,24.2071,142900.0
2008-01-14 11:30:00,30.36,30.38,30.33,30.33,88900.0,24.2071,24.223,24.1832,24.1832,88900.0
2008-01-14 12:00:00,30.33,30.34,30.29,30.3,406000.0,24.1832,24.1912,24.1513,24.1593,406000.0
2008-01-14 12:30:00,30.29,30.37,30.28,30.36,77400.0,24.1513,24.2151,24.1433,24.2071,77400.0
2008-01-14 13:00:00,30.36,30.37,30.31,30.32,83900.0,24.2071,24.2151,24.1672,24.1752,83900.0
2008-01-14 13:30:00,30.32,30.46,30.32,30.45,135100.0,24.1752,24.2868,24.1752,24.2789,135100.0
2008-01-14 14:00:00,30.45,30.46,30.38,30.44,66100.0,24.2789,24.2868,24.223,24.2709,66100.0
2008-01-14 14:30:00,30.44,30.55,30.44,30.53,339000.0,24.2709,24.3586,24.2709,24.3427,339000.0
2008-01-14 15:00:00,30.54,30.58,30.4,30.45,452400.0,24.3506,24.3825,24.239,24.2789,452400.0
2008-01-14 15:30:00,30.45,30.53,30.42,30.53,531200.0,24.2789,24.3427,24.2549,24.3427,531200.0
2008-01-15 09:30:00,30.05,30.21,30.05,30.07,324900.0,23.9599,24.0875,23.9599,23.9759,324900.0
2008-01-15 10:00:00,30.07,30.09,29.93,29.96,539500.0,23.9759,23.9918,23.8642,23.8882,539500.0
2008-01-15 10:30:00,29.95,29.99,29.79,29.84,527400.0,23.8802,23.9121,23.7526,23.7925,527400.0
2008-01-15 11:00:00,29.84,29.9,29.82,29.83,551200.0,23.7925,23.8403,23.7765,23.7845,551200.0
2008-01-15 11:30:00,29.82,29.87,29.74,29.84,1559100.0,23.7765,23.8164,23.7128,23.7925,1559100.0
2008-01-15 12:00:00,29.84,29.89,29.82,29.84,563100.0,23.7925,23.8324,23.7765,23.7925,563100.0
2008-01-15 12:30:00,29.84,29.88,29.75,29.86,484800.0,23.7925,23.8244,23.7207,23.8084,484800.0
2008-01-15 13:00:00,29.87,29.97,29.84,29.85,235500.0,23.8164,23.8961,23.7925,23.8005,235500.0
2008-01-15 13:30:00,29.85,29.9,29.81,29.87,181100.0,23.8005,23.8403,23.7686,23.8164,181100.0
2008-01-15 14:00:00,29.87,29.94,29.85,29.9,205000.0,23.8164,23.8722,23.8005,23.8403,205000.0
2008-01-15 14:30:00,29.9,29.93,29.83,29.84,286000.0,23.8403,23.8642,23.7845,23.7925,286000.0
2008-01-15 15:00:00,29.84,29.95,29.78,29.94,241600.0,23.7925,23.8802,23.7446,23.8722,241600.0
2008-01-15 15:30:00,29.93,30.05,29.81,29.87,648400.0,23.8642,23.9599,23.7686,23.8164,648400.0
2008-01-16 09:30:00,29.64,30.14,29.64,29.89,669200.0,23.633,24.0317,23.633,23.8324,669200.0
2008-01-16 10:00:00,29.88,30.0,29.86,29.87,302100.0,23.8244,23.9201,23.8084,23.8164,302100.0
2008-01-16 10:30:00,29.87,29.97,29.75,29.81,321500.0,23.8164,23.8961,23.7207,23.7686,321500.0
2008-01-16 11:00:00,29.81,30.07,29.79,30.06,647500.0,23.7686,23.9759,23.7526,23.9679,647500.0
2008-01-16 11:30:00,30.06,30.32,29.99,30.28,655300.0,23.9679,24.1752,23.9121,24.1433,655300.0
2008-01-16 12:00:00,30.28,30.36,30.19,30.23,912300.0,24.1433,24.2071,24.0716,24.1034,912300.0
2008-01-16 12:30:00,30.24,30.32,30.18,30.21,290700.0,24.1114,24.1752,24.0636,24.0875,290700.0
2008-01-16 13:00:00,30.21,30.24,30.09,30.11,139600.0,24.0875,24.1114,23.9918,24.0078,139600.0
2008-01-16 13:30:00,30.11,30.23,30.1,30.19,172500.0,24.0078,24.1034,23.9998,24.0716,172500.0
2008-01-16 14:00:00,30.2,30.44,30.11,30.44,569400.0,24.0795,24.2709,24.0078,24.2709,569400.0
2008-01-16 14:30:00,30.43,30.58,30.42,30.42,784600.0,24.2629,24.3825,24.2549,24.2549,784600.0
2008-01-16 15:00:00,30.43,30.53,30.37,30.51,372300.0,24.2629,24.3427,24.2151,24.3267,372300.0
2008-01-16 15:30:00,30.46,30.54,30.17,30.23,486500.0,24.2868,24.3506,24.0556,24.1034,486500.0
2008-01-17 09:30:00,30.09,30.4,30.09,30.3,294100.0,23.9918,24.239,23.9918,24.1593,294100.0
2008-01-17 10:00:00,30.29,30.29,29.9,30.01,579600.0,24.1513,24.1513,23.8403,23.928,579600.0
2008-01-17 10:30:00,30.01,30.11,29.84,30.04,775400.0,23.928,24.0078,23.7925,23.952,775400.0
2008-01-17 11:00:00,30.05,30.15,30.0,30.04,336900.0,23.9599,24.0397,23.9201,23.952,336900.0
2008-01-17 11:30:00,30.04,30.08,29.92,29.94,454100.0,23.952,23.9838,23.8563,23.8722,454100.0
2008-01-17 12:00:00,29.94,29.94,29.82,29.9,346300.0,23.8722,23.8722,23.7765,23.8403,346300.0
2008-01-17 12:30:00,29.91,30.0,29.88,29.92,496400.0,23.8483,23.9201,23.8244,23.8563,496400.0
2008-01-17 13:00:00,29.92,30.07,29.86,29.99,229300.0,23.8563,23.9759,23.8084,23.9121,229300.0
2008-01-17 13:30:00,29.99,30.07,29.94,29.97,269400.0,23.9121,23.9759,23.8722,23.8961,269400.0
2008-01-17 14:00:00,29.97,30.02,29.79,29.79,544400.0,23.8961,23.936,23.7526,23.7526,544400.0
2008-01-17 14:30:00,29.79,29.92,29.72,29.89,765500.0,23.7526,23.8563,23.6968,23.8324,765500.0
2008-01-17 15:00:00,29.88,29.97,29.77,29.77,648400.0,23.8244,23.8961,23.7367,23.7367,648400.0
2008-01-17 15:30:00,29.77,29.8,29.62,29.66,1083100.0,23.7367,23.7606,23.6171,23.649,1083100.0
2008-01-18 09:30:00,30.07,30.18,29.88,29.98,679500.0,23.9759,24.0636,23.8244,23.9041,679500.0
2008-01-18 10:00:00,30.0,30.35,30.0,30.2,619900.0,23.9201,24.1991,23.9201,24.0795,619900.0
2008-01-18 10:30:00,30.21,30.23,29.99,30.06,267000.0,24.0875,24.1034,23.9121,23.9679,267000.0
2008-01-18 11:00:00,30.06,30.09,29.78,29.88,408600.0,23.9679,23.9918,23.7446,23.8244,408600.0
2008-01-18 11:30:00,29.88,29.92,29.5,29.59,483200.0,23.8244,23.8563,23.5214,23.5932,483200.0
2008-01-18 12:00:00,29.59,29.78,29.58,29.78,344900.0,23.5932,23.7446,23.5852,23.7446,344900.0
2008-01-18 12:30:00,29.82,29.85,29.65,29.69,242900.0,23.7765,23.8005,23.641,23.6729,242900.0
2008-01-18 13:00:00,29.7,29.79,29.53,29.57,157400.0,23.6809,23.7526,23.5453,23.5772,157400.0
2008-01-18 13:30:00,29.58,29.7,29.56,29.61,264200.0,23.5852,23.6809,23.5692,23.6091,264200.0
2008-01-18 14:00:00,29.61,29.71,29.57,29.59,583600.0,23.6091,23.6888,23.5772,23.5932,583600.0
2008-01-18 14:30:00,29.58,29.58,29.43,29.58,366200.0,23.5852,23.5852,23.4656,23.5852,366200.0
2008-01-18 15:00:00,29.58,29.71,29.49,29.55,508100.0,23.5852,23.6888,23.5134,23.5613,508100.0
2008-01-18 15:30:00,29.54,29.74,29.52,29.7,1366700.0,23.5533,23.7128,23.5373,23.6809,1366700.0
2008-01-22 09:30:00,28.36,29.41,27.91,29.18,1355200.0,22.6124,23.4496,22.2536,23.2662,1355200.0
2008-01-22 10:00:00,29.19,29.74,29.12,29.65,1367200.0,23.2742,23.7128,23.2184,23.641,1367200.0
2008-01-22 10:30:00,29.65,29.85,29.54,29.66,1084100.0,23.641,23.8005,23.5533,23.649,1084100.0
2008-01-22 11:00:00,29.66,30.13,29.65,29.88,2245300.0,23.649,24.0237,23.641,23.8244,2245300.0
2008-01-22 11:30:00,29.88,29.9,29.41,29.78,3833200.0,23.8244,23.8403,23.4496,23.7446,3833200.0
2008-01-22 12:00:00,29.79,30.04,29.77,29.87,532700.0,23.7526,23.952,23.7367,23.8164,532700.0
2008-01-22 12:30:00,29.87,30.0,29.76,29.96,621300.0,23.8164,23.9201,23.7287,23.8882,621300.0
2008-01-22 13:00:00,29.98,30.12,29.87,29.92,878700.0,23.9041,24.0157,23.8164,23.8563,878700.0
2008-01-22 13:30:00,29.91,30.0,29.81,29.91,1952400.0,23.8483,23.9201,23.7686,23.8483,1952400.0
2008-01-22 14:00:00,29.91,29.91,29.72,29.84,908400.0,23.8483,23.8483,23.6968,23.7925,908400.0
2008-01-22 14:30:00,29.83,29.96,29.71,29.89,719100.0,23.7845,23.8882,23.6888,23.8324,719100.0
2008-01-22 15:00:00,29.9,30.21,29.86,30.12,5559600.0,23.8403,24.0875,23.8084,24.0157,5559600.0
2008-01-22 15:30:00,30.12,30.42,30.06,30.07,7291800.0,24.0157,24.2549,23.9679,23.9759,7291800.0
2008-01-23 09:30:00,29.26,29.91,29.26,29.85,794200.0,23.33,23.8483,23.33,23.8005,794200.0
2008-01-23 10:00:00,29.84,30.41,29.84,30.24,887700.0,23.7925,24.247,23.7925,24.1114,887700.0
2008-01-23 10:30:00,30.23,30.26,29.97,30.17,429300.0,24.1034,24.1274,23.8961,24.0556,429300.0
2008-01-23 11:00:00,30.14,30.22,30.05,30.12,1132200.0,24.0317,24.0955,23.9599,24.0157,1132200.0
2008-01-23 11:30:00,30.11,30.11,29.9,29.96,562000.0,24.0078,24.0078,23.8403,23.8882,562000.0
2008-01-23 12:00:00,29.95,30.17,29.92,30.09,375100.0,23.8802,24.0556,23.8563,23.9918,375100.0
2008-01-23 12:30:00,30.09,30.1,29.65,29.81,388100.0,23.9918,23.9998,23.641,23.7686,388100.0
2008-01-23 13:00:00,29.83,29.98,29.73,29.93,415800.0,23.7845,23.9041,23.7048,23.8642,415800.0
2008-01-23 13:30:00,29.93,30.21,29.8,30.17,1040800.0,23.8642,24.0875,23.7606,24.0556,1040800.0
2008-01-23 14:00:00,30.17,30.5,30.12,30.48,377000.0,24.0556,24.3187,24.0157,24.3028,377000.0
2008-01-23 14:30:00,30.48,30.48,30.25,30.38,1040100.0,24.3028,24.3028,24.1194,24.223,1040100.0
2008-01-23 15:00:00,30.39,31.09,30.36,31.04,2104300.0,24.231,24.7892,24.2071,24.7493,2104300.0
2008-01-23 15:30:00,31.04,31.3,31.04,31.21,1283100.0,24.7493,24.9566,24.7493,24.8848,1283100.0
2008-01-24 09:30:00,31.49,31.49,31.23,31.32,1423600.0,25.1081,25.1081,24.9008,24.9725,1423600.0
2008-01-24 10:00:00,31.32,31.43,31.04,31.26,567500.0,24.9725,25.0603,24.7493,24.9247,567500.0
2008-01-24 10:30:00,31.26,31.32,31.15,31.2,552400.0,24.9247,24.9725,24.837,24.8769,552400.0
2008-01-24 11:00:00,31.2,31.31,31.08,31.31,1253600.0,24.8769,24.9646,24.7812,24.9646,1253600.0
2008-01-24 11:30:00,31.31,31.41,31.24,31.3,340700.0,24.9646,25.0443,24.9088,24.9566,340700.0
2008-01-24 12:00:00,31.29,31.36,31.17,31.19,284400.0,24.9486,25.0044,24.8529,24.8689,284400.0
2008-01-24 12:30:00,31.19,31.19,31.02,31.19,173900.0,24.8689,24.8689,24.7333,24.8689,173900.0
2008-01-24 13:00:00,31.19,31.28,31.07,31.18,349800.0,24.8689,24.9407,24.7732,24.8609,349800.0
2008-01-24 13:30:00,31.19,31.38,31.15,31.28,372000.0,24.8689,25.0204,24.837,24.9407,372000.0
2008-01-24 14:00:00,31.28,31.42,31.25,31.38,223300.0,24.9407,25.0523,24.9167,25.0204,223300.0
2008-01-24 14:30:00,31.38,31.45,31.21,31.26,273800.0,25.0204,25.0762,24.8848,24.9247,273800.0
2008-01-24 15:00:00,31.26,31.29,31.19,31.26,630400.0,24.9247,24.9486,24.8689,24.9247,630400.0
2008-01-24 15:30:00,31.27,31.45,31.26,31.43,558200.0,24.9327,25.0762,24.9247,25.0603,558200.0
2008-01-25 09:30:00,31.79,31.79,31.57,31.61,1417800.0,25.3473,25.3473,25.1719,25.2038,1417800.0
2008-01-25 10:00:00,31.6,31.6,31.37,31.4,422100.0,25.1958,25.1958,25.0124,25.0363,422100.0
2008-01-25 10:30:00,31.39,31.39,31.17,31.2,695300.0,25.0284,25.0284,24.8529,24.8769,695300.0
2008-01-25 11:00:00,31.19,31.25,31.11,31.16,494000.0,24.8689,24.9167,24.8051,24.845,494000.0
2008-01-25 11:30:00,31.17,31.31,31.17,31.31,304900.0,24.8529,24.9646,24.8529,24.9646,304900.0
2008-01-25 12:00:00,31.3,31.33,31.27,31.3,104900.0,24.9566,24.9805,24.9327,24.9566,104900.0
2008-01-25 12:30:00,31.29,31.33,31.06,31.09,216600.0,24.9486,24.9805,24.7652,24.7892,216600.0
2008-01-25 13:00:00,31.09,31.11,30.96,30.99,387000.0,24.7892,24.8051,24.6855,24.7094,387000.0
2008-01-25 13:30:00,30.98,31.01,30.74,30.78,492000.0,24.7015,24.7254,24.5101,24.542,492000.0
2008-01-25 14:00:00,30.78,30.9,30.76,30.79,365000.0,24.542,24.6377,24.526,24.55,365000.0
2008-01-25 14:30:00,30.8,30.9,30.66,30.78,259300.0,24.5579,24.6377,24.4463,24.542,259300.0
2008-01-25 15:00:00,30.77,31.03,30.73,30.96,254200.0,24.534,24.7413,24.5021,24.6855,254200.0
2008-01-25 15:30:00,30.95,31.04,30.73,30.86,1162700.0,24.6775,24.7493,24.5021,24.6058,1162700.0
2008-01-28 09:30:00,30.69,30.86,30.37,30.63,808400.0,24.4702,24.6058,24.2151,24.4224,808400.0
2008-01-28 10:00:00,30.64,30.71,30.35,30.7,601400.0,24.4304,24.4862,24.1991,24.4782,601400.0
2008-01-28 10:30:00,30.7,30.91,30.58,30.89,474000.0,24.4782,24.6456,24.3825,24.6297,474000.0
2008-01-28 11:00:00,30.88,30.93,30.76,30.92,584000.0,24.6217,24.6616,24.526,24.6536,584000.0
2008-01-28 11:30:00,30.91,31.0,30.86,30.87,129700.0,24.6456,24.7174,24.6058,24.6137,129700.0
2008-01-28 12:00:00,30.87,30.9,30.76,30.83,132300.0,24.6137,24.6377,24.526,24.5819,132300.0
2008-01-28 12:30:00,30.84,30.94,30.78,30.9,270400.0,24.5898,24.6696,24.542,24.6377,270400.0
2008-01-28 13:00:00,30.89,31.06,30.89,31.01,219300.0,24.6297,24.7652,24.6297,24.7254,219300.0
2008-01-28 13:30:00,31.01,31.04,30.94,31.01,201000.0,24.7254,24.7493,24.6696,24.7254,201000.0
2008-01-28 14:00:00,31.0,31.18,30.85,31.15,488200.0,24.7174,24.8609,24.5978,24.837,488200.0
2008-01-28 14:30:00,31.15,31.25,31.1,31.11,402200.0,24.837,24.9167,24.7971,24.8051,402200.0
2008-01-28 15:00:00,31.12,31.18,31.01,31.12,971000.0,24.8131,24.8609,24.7254,24.8131,971000.0
2008-01-28 15:30:00,31.11,31.42,31.11,31.39,1085200.0,24.8051,25.0523,24.8051,25.0284,1085200.0
2008-01-29 09:30:00,31.5,31.57,31.13,31.13,370000.0,25.1161,25.1719,24.8211,24.8211,370000.0
2008-01-29 10:00:00,31.13,31.32,31.02,31.21,769600.0,24.8211,24.9725,24.7333,24.8848,769600.0
2008-01-29 10:30:00,31.21,31.24,31.12,31.2,498700.0,24.8848,24.9088,24.8131,24.8769,498700.0
2008-01-29 11:00:00,31.21,31.34,31.21,31.3,410000.0,24.8848,24.9885,24.8848,24.9566,410000.0
2008-01-29 11:30:00,31.29,31.39,31.29,31.39,141800.0,24.9486,25.0284,24.9486,25.0284,141800.0
2008-01-29 12:00:00,31.38,31.38,31.21,31.24,254000.0,25.0204,25.0204,24.8848,24.9088,254000.0
2008-01-29 12:30:00,31.24,31.29,31.2,31.27,204000.0,24.9088,24.9486,24.8769,24.9327,204000.0
2008-01-29 13:00:00,31.28,31.43,31.24,31.42,308500.0,24.9407,25.0603,24.9088,25.0523,308500.0
2008-01-29 13:30:00,31.43,31.5,31.35,31.35,97400.0,25.0603,25.1161,24.9965,24.9965,97400.0
2008-01-29 14:00:00,31.35,31.38,31.29,31.35,121400.0,24.9965,25.0204,24.9486,24.9965,121400.0
2008-01-29 14:30:00,31.34,31.46,31.31,31.45,127500.0,24.9885,25.0842,24.9646,25.0762,127500.0
2008-01-29 15:00:00,31.45,31.58,31.44,31.54,528200.0,25.0762,25.1799,25.0682,25.148,528200.0
2008-01-29 15:30:00,31.53,31.55,31.48,31.5,632900.0,25.14,25.1559,25.1001,25.1161,632900.0
2008-01-30 09:30:00,31.37,31.54,31.31,31.39,665300.0,25.0124,25.148,24.9646,25.0284,665300.0
2008-01-30 10:00:00,31.4,31.58,31.4,31.55,627600.0,25.0363,25.1799,25.0363,25.1559,627600.0
2008-01-30 10:30:00,31.54,31.63,31.53,31.61,871100.0,25.148,25.2197,25.14,25.2038,871100.0
2008-01-30 11:00:00,31.62,31.63,31.49,31.49,358000.0,25.2117,25.2197,25.1081,25.1081,358000.0
2008-01-30 11:30:00,31.49,31.56,31.45,31.51,925000.0,25.1081,25.1639,25.0762,25.124,925000.0
2008-01-30 12:00:00,31.5,31.56,31.47,31.49,793900.0,25.1161,25.1639,25.0921,25.1081,793900.0
2008-01-30 12:30:00,31.49,31.49,31.42,31.44,879400.0,25.1081,25.1081,25.0523,25.0682,879400.0
2008-01-30 13:00:00,31.43,31.51,31.43,31.49,543900.0,25.0603,25.124,25.0603,25.1081,543900.0
2008-01-30 13:30:00,31.49,31.5,31.43,31.45,619300.0,25.1081,25.1161,25.0603,25.0762,619300.0
2008-01-30 14:00:00,31.45,31.87,31.43,31.8,2088200.0,25.0762,25.4111,25.0603,25.3553,2088200.0
2008-01-30 14:30:00,31.8,31.92,31.49,31.92,1872000.0,25.3553,25.4509,25.1081,25.4509,1872000.0
2008-01-30 15:00:00,31.92,32.06,31.75,31.8,1027600.0,25.4509,25.5626,25.3154,25.3553,1027600.0
2008-01-30 15:30:00,31.79,31.84,31.2,31.28,1535800.0,25.3473,25.3872,24.8769,24.9407,1535800.0
2008-01-31 09:30:00,30.87,31.35,30.66,31.34,749600.0,24.6137,24.9965,24.4463,24.9885,749600.0
2008-01-31 10:00:00,31.33,31.42,31.17,31.42,1001100.0,24.9805,25.0523,24.8529,25.0523,1001100.0
2008-01-31 10:30:00,31.43,31.69,31.33,31.68,279600.0,25.0603,25.2676,24.9805,25.2596,279600.0
2008-01-31 11:00:00,31.69,31.98,31.6,31.93,611500.0,25.2676,25.4988,25.1958,25.4589,611500.0
2008-01-31 11:30:00,31.93,32.25,31.83,32.09,519300.0,25.4589,25.7141,25.3792,25.5865,519300.0
2008-01-31 12:00:00,32.08,32.1,31.98,32.05,470700.0,25.5785,25.5945,25.4988,25.5546,470700.0
2008-01-31 12:30:00,32.05,32.1,31.94,32.0,301900.0,25.5546,25.5945,25.4669,25.5147,301900.0
2008-01-31 13:00:00,32.0,32.1,31.95,32.09,329000.0,25.5147,25.5945,25.4749,25.5865,329000.0
2008-01-31 13:30:00,32.08,32.26,32.08,32.14,305600.0,25.5785,25.722,25.5785,25.6264,305600.0
2008-01-31 14:00:00,32.14,32.36,32.11,32.3,519300.0,25.6264,25.8018,25.6024,25.7539,519300.0
2008-01-31 14:30:00,32.3,32.47,32.23,32.46,624800.0,25.7539,25.8895,25.6981,25.8815,624800.0
2008-01-31 15:00:00,32.47,32.61,32.39,32.58,625000.0,25.8895,26.0011,25.8257,25.9772,625000.0
2008-01-31 15:30:00,32.57,32.65,32.29,32.34,889600.0,25.9692,26.033,25.746,25.7858,889600.0
2008-02-01 09:30:00,32.57,32.58,32.28,32.49,1901900.0,25.9692,25.9772,25.738,25.9054,1901900.0
2008-02-01 10:00:00,32.48,32.82,32.48,32.57,880600.0,25.8975,26.1685,25.8975,25.9692,880600.0
2008-02-01 10:30:00,32.56,32.56,32.27,32.33,893400.0,25.9612,25.9612,25.73,25.7779,893400.0
2008-02-01 11:00:00,32.34,32.45,32.24,32.39,424200.0,25.7858,25.8735,25.7061,25.8257,424200.0
2008-02-01 11:30:00,32.38,32.5,32.34,32.46,191000.0,25.8177,25.9134,25.7858,25.8815,191000.0
2008-02-01 12:00:00,32.45,32.49,32.39,32.46,296100.0,25.8735,25.9054,25.8257,25.8815,296100.0
2008-02-01 12:30:00,32.45,32.46,32.38,32.42,253400.0,25.8735,25.8815,25.8177,25.8496,253400.0
2008-02-01 13:00:00,32.43,32.6,32.43,32.58,230000.0,25.8576,25.9931,25.8576,25.9772,230000.0
2008-02-01 13:30:00,32.58,32.63,32.52,32.56,361900.0,25.9772,26.0171,25.9293,25.9612,361900.0
2008-02-01 14:00:00,32.55,32.73,32.53,32.72,557700.0,25.9533,26.0968,25.9373,26.0888,557700.0
2008-02-01 14:30:00,32.72,32.83,32.71,32.83,644800.0,26.0888,26.1765,26.0808,26.1765,644800.0
2008-02-01 15:00:00,32.82,32.88,32.74,32.83,655500.0,26.1685,26.2164,26.1048,26.1765,655500.0
2008-02-01 15:30:00,32.84,32.9,32.79,32.83,559500.0,26.1845,26.2323,26.1446,26.1765,559500.0
2008-02-04 09:30:00,32.89,32.89,32.47,32.51,900900.0,26.2244,26.2244,25.8895,25.9214,900900.0
2008-02-04 10:00:00,32.51,32.54,32.4,32.4,800200.0,25.9214,25.9453,25.8337,25.8337,800200.0
2008-02-04 10:30:00,32.4,32.4,32.24,32.32,682700.0,25.8337,25.8337,25.7061,25.7699,682700.0
2008-02-04 11:00:00,32.33,32.43,32.31,32.43,543300.0,25.7779,25.8576,25.7619,25.8576,543300.0
2008-02-04 11:30:00,32.42,32.48,32.31,32.32,234800.0,25.8496,25.8975,25.7619,25.7699,234800.0
2008-02-04 12:00:00,32.31,32.33,32.22,32.23,353800.0,25.7619,25.7779,25.6901,25.6981,353800.0
2008-02-04 12:30:00,32.24,32.29,32.22,32.26,269200.0,25.7061,25.746,25.6901,25.722,269200.0
2008-02-04 13:00:00,32.26,32.27,32.15,32.2,322000.0,25.722,25.73,25.6343,25.6742,322000.0
2008-02-04 13:30:00,32.19,32.31,32.19,32.29,274500.0,25.6662,25.7619,25.6662,25.746,274500.0
2008-02-04 14:00:00,32.28,32.28,32.21,32.25,140700.0,25.738,25.738,25.6822,25.7141,140700.0
2008-02-04 14:30:00,32.24,32.25,32.13,32.22,123300.0,25.7061,25.7141,25.6184,25.6901,123300.0
2008-02-04 15:00:00,32.22,32.29,32.2,32.27,236700.0,25.6901,25.746,25.6742,25.73,236700.0
2008-02-04 15:30:00,32.27,32.29,32.14,32.19,1292600.0,25.73,25.746,25.6264,25.6662,1292600.0
2008-02-05 09:30:00,31.77,31.95,31.64,31.94,1119700.0,25.3313,25.4749,25.2277,25.4669,1119700.0
2008-02-05 10:00:00,31.94,32.0,31.73,32.0,983900.0,25.4669,25.5147,25.2995,25.5147,983900.0
2008-02-05 10:30:00,32.0,32.04,31.76,31.79,565600.0,25.5147,25.5466,25.3234,25.3473,565600.0
2008-02-05 11:00:00,31.8,31.85,31.71,31.83,316600.0,25.3553,25.3951,25.2835,25.3792,316600.0
2008-02-05 11:30:00,31.83,32.05,31.8,32.01,429200.0,25.3792,25.5546,25.3553,25.5227,429200.0
2008-02-05 12:00:00,32.01,32.01,31.83,31.84,311600.0,25.5227,25.5227,25.3792,25.3872,311600.0
2008-02-05 12:30:00,31.85,31.89,31.75,31.81,316700.0,25.3951,25.427,25.3154,25.3632,316700.0
2008-02-05 13:00:00,31.81,31.9,31.64,31.73,305200.0,25.3632,25.435,25.2277,25.2995,305200.0
2008-02-05 13:30:00,31.73,31.75,31.62,31.65,243900.0,25.2995,25.3154,25.2117,25.2357,243900.0
2008-02-05 14:00:00,31.64,31.69,31.56,31.65,551700.0,25.2277,25.2676,25.1639,25.2357,551700.0
2008-02-05 14:30:00,31.64,31.77,31.58,31.59,463000.0,25.2277,25.3313,25.1799,25.1878,463000.0
2008-02-05 15:00:00,31.58,31.58,31.37,31.42,518900.0,25.1799,25.1799,25.0124,25.0523,518900.0
2008-02-05 15:30:00,31.42,31.54,31.32,31.35,719100.0,25.0523,25.148,24.9725,24.9965,719100.0
2008-02-06 09:30:00,31.69,31.69,31.27,31.42,611700.0,25.2676,25.2676,24.9327,25.0523,611700.0
2008-02-06 10:00:00,31.43,31.65,31.43,31.6,686300.0,25.0603,25.2357,25.0603,25.1958,686300.0
2008-02-06 10:30:00,31.6,31.87,31.6,31.78,248200.0,25.1958,25.4111,25.1958,25.3393,248200.0
2008-02-06 11:00:00,31.77,31.95,31.75,31.91,405400.0,25.3313,25.4749,25.3154,25.443,405400.0
2008-02-06 11:30:00,31.91,31.94,31.83,31.85,110700.0,25.443,25.4669,25.3792,25.3951,110700.0
2008-02-06 12:00:00,31.86,31.89,31.71,31.71,89700.0,25.4031,25.427,25.2835,25.2835,89700.0
2008-02-06 12:30:00,31.72,31.76,31.68,31.69,235900.0,25.2915,25.3234,25.2596,25.2676,235900.0
2008-02-06 13:00:00,31.7,31.82,31.67,31.7,301900.0,25.2755,25.3712,25.2516,25.2755,301900.0
2008-02-06 13:30:00,31.7,31.7,31.41,31.41,156600.0,25.2755,25.2755,25.0443,25.0443,156600.0
2008-02-06 14:00:00,31.42,31.46,31.23,31.32,547600.0,25.0523,25.0842,24.9008,24.9725,547600.0
2008-02-06 14:30:00,31.32,31.45,31.28,31.4,370800.0,24.9725,25.0762,24.9407,25.0363,370800.0
2008-02-06 15:00:00,31.4,31.42,31.19,31.26,349300.0,25.0363,25.0523,24.8689,24.9247,349300.0
2008-02-06 15:30:00,31.27,31.27,31.04,31.1,624800.0,24.9327,24.9327,24.7493,24.7971,624800.0
2008-02-07 09:30:00,31.08,31.6,31.05,31.18,828800.0,24.7812,25.1958,24.7573,24.8609,828800.0
2008-02-07 10:00:00,31.17,31.62,31.17,31.43,906700.0,24.8529,25.2117,24.8529,25.0603,906700.0
2008-02-07 10:30:00,31.43,31.46,31.26,31.38,237500.0,25.0603,25.0842,24.9247,25.0204,237500.0
2008-02-07 11:00:00,31.39,31.44,31.22,31.24,248200.0,25.0284,25.0682,24.8928,24.9088,248200.0
2008-02-07 11:30:00,31.25,31.39,31.22,31.34,92300.0,24.9167,25.0284,24.8928,24.9885,92300.0
2008-02-07 12:00:00,31.35,31.42,31.31,31.42,94400.0,24.9965,25.0523,24.9646,25.0523,94400.0
2008-02-07 12:30:00,31.42,31.67,31.42,31.67,139800.0,25.0523,25.2516,25.0523,25.2516,139800.0
2008-02-07 13:00:00,31.67,31.72,31.5,31.67,122100.0,25.2516,25.2915,25.1161,25.2516,122100.0
2008-02-07 13:30:00,31.67,31.92,31.62,31.91,313800.0,25.2516,25.4509,25.2117,25.443,313800.0
2008-02-07 14:00:00,31.93,31.96,31.63,31.72,413000.0,25.4589,25.4828,25.2197,25.2915,413000.0
2008-02-07 14:30:00,31.73,31.73,31.48,31.55,1207100.0,25.2995,25.2995,25.1001,25.1559,1207100.0
2008-02-07 15:00:00,31.53,31.69,31.29,31.58,601100.0,25.14,25.2676,24.9486,25.1799,601100.0
2008-02-07 15:30:00,31.59,31.69,31.46,31.64,286100.0,25.1878,25.2676,25.0842,25.2277,286100.0
2008-02-08 09:30:00,31.67,31.74,31.32,31.74,493600.0,25.2516,25.3074,24.9725,25.3074,493600.0
2008-02-08 10:00:00,31.75,31.79,31.61,31.61,401700.0,25.3154,25.3473,25.2038,25.2038,401700.0
2008-02-08 10:30:00,31.6,31.69,31.51,31.65,120200.0,25.1958,25.2676,25.124,25.2357,120200.0
2008-02-08 11:00:00,31.65,31.76,31.6,31.63,185400.0,25.2357,25.3234,25.1958,25.2197,185400.0
2008-02-08 11:30:00,31.63,31.67,31.52,31.52,95400.0,25.2197,25.2516,25.132,25.132,95400.0
2008-02-08 12:00:00,31.51,31.51,31.36,31.48,191200.0,25.124,25.124,25.0044,25.1001,191200.0
2008-02-08 12:30:00,31.48,31.5,31.34,31.42,973200.0,25.1001,25.1161,24.9885,25.0523,973200.0
2008-02-08 13:00:00,31.43,31.43,31.26,31.36,621500.0,25.0603,25.0603,24.9247,25.0044,621500.0
2008-02-08 13:30:00,31.36,31.43,31.2,31.35,153600.0,25.0044,25.0603,24.8769,24.9965,153600.0
2008-02-08 14:00:00,31.34,31.49,31.29,31.43,461800.0,24.9885,25.1081,24.9486,25.0603,461800.0
2008-02-08 14:30:00,31.42,31.45,31.29,31.3,154600.0,25.0523,25.0762,24.9486,24.9566,154600.0
2008-02-08 15:00:00,31.29,31.41,31.27,31.4,868400.0,24.9486,25.0443,24.9327,25.0363,868400.0
2008-02-08 15:30:00,31.41,31.58,31.37,31.4,751400.0,25.0443,25.1799,25.0124,25.0363,751400.0
2008-02-11 09:30:00,31.5,31.5,31.24,31.34,683500.0,25.1161,25.1161,24.9088,24.9885,683500.0
2008-02-11 10:00:00,31.33,31.37,31.21,31.33,754100.0,24.9805,25.0124,24.8848,24.9805,754100.0
2008-02-11 10:30:00,31.33,31.47,31.3,31.46,298000.0,24.9805,25.0921,24.9566,25.0842,298000.0
2008-02-11 11:00:00,31.47,31.57,31.4,31.4,542100.0,25.0921,25.1719,25.0363,25.0363,542100.0
2008-02-11 11:30:00,31.39,31.45,31.32,31.42,170100.0,25.0284,25.0762,24.9725,25.0523,170100.0
2008-02-11 12:00:00,31.42,31.64,31.42,31.53,167700.0,25.0523,25.2277,25.0523,25.14,167700.0
2008-02-11 12:30:00,31.53,31.77,31.52,31.77,151400.0,25.14,25.3313,25.132,25.3313,151400.0
2008-02-11 13:00:00,31.77,31.83,31.74,31.83,181300.0,25.3313,25.3792,25.3074,25.3792,181300.0
2008-02-11 13:30:00,31.84,31.91,31.75,31.83,1029400.0,25.3872,25.443,25.3154,25.3792,1029400.0
2008-02-11 14:00:00,31.82,31.87,31.74,31.74,193800.0,25.3712,25.4111,25.3074,25.3074,193800.0
2008-02-11 14:30:00,31.75,31.81,31.65,31.75,263600.0,25.3154,25.3632,25.2357,25.3154,263600.0
2008-02-11 15:00:00,31.75,31.88,31.68,31.85,352400.0,25.3154,25.4191,25.2596,25.3951,352400.0
2008-02-11 15:30:00,31.84,31.88,31.75,31.82,365400.0,25.3872,25.4191,25.3154,25.3712,365400.0
2008-02-12 09:30:00,32.0,32.14,31.93,32.1,353800.0,25.5147,25.6264,25.4589,25.5945,353800.0
2008-02-12 10:00:00,32.11,32.36,32.1,32.19,1073700.0,25.6024,25.8018,25.5945,25.6662,1073700.0
2008-02-12 10:30:00,32.19,32.42,32.19,32.41,237600.0,25.6662,25.8496,25.6662,25.8416,237600.0
2008-02-12 11:00:00,32.41,32.42,32.29,32.31,262300.0,25.8416,25.8496,25.746,25.7619,262300.0
2008-02-12 11:30:00,32.31,32.33,32.22,32.27,127400.0,25.7619,25.7779,25.6901,25.73,127400.0
2008-02-12 12:00:00,32.26,32.32,32.22,32.23,147200.0,25.722,25.7699,25.6901,25.6981,147200.0
2008-02-12 12:30:00,32.23,32.23,32.13,32.23,121800.0,25.6981,25.6981,25.6184,25.6981,121800.0
2008-02-12 13:00:00,32.23,32.31,32.22,32.29,133100.0,25.6981,25.7619,25.6901,25.746,133100.0
2008-02-12 13:30:00,32.3,32.34,32.24,32.32,208200.0,25.7539,25.7858,25.7061,25.7699,208200.0
2008-02-12 14:00:00,32.33,32.33,32.17,32.2,300900.0,25.7779,25.7779,25.6503,25.6742,300900.0
2008-02-12 14:30:00,32.21,32.27,32.11,32.27,374500.0,25.6822,25.73,25.6024,25.73,374500.0
2008-02-12 15:00:00,32.26,32.26,31.89,31.95,357400.0,25.722,25.722,25.427,25.4749,357400.0
2008-02-12 15:30:00,31.94,32.02,31.78,31.98,562200.0,25.4669,25.5307,25.3393,25.4988,562200.0
2008-02-13 09:30:00,32.29,32.5,32.16,32.16,1136300.0,25.746,25.9134,25.6423,25.6423,1136300.0
2008-02-13 10:00:00,32.16,32.28,32.04,32.11,548900.0,25.6423,25.738,25.5466,25.6024,548900.0
2008-02-13 10:30:00,32.13,32.13,31.99,32.05,297300.0,25.6184,25.6184,25.5068,25.5546,297300.0
2008-02-13 11:00:00,32.05,32.16,32.02,32.16,266400.0,25.5546,25.6423,25.5307,25.6423,266400.0
2008-02-13 11:30:00,32.16,32.18,32.1,32.14,164400.0,25.6423,25.6583,25.5945,25.6264,164400.0
2008-02-13 12:00:00,32.14,32.28,32.13,32.16,732100.0,25.6264,25.738,25.6184,25.6423,732100.0
2008-02-13 12:30:00,32.16,32.2,32.15,32.2,54700.0,25.6423,25.6742,25.6343,25.6742,54700.0
2008-02-13 13:00:00,32.21,32.37,32.18,32.32,128900.0,25.6822,25.8097,25.6583,25.7699,128900.0
2008-02-13 13:30:00,32.31,32.39,32.29,32.35,136800.0,25.7619,25.8257,25.746,25.7938,136800.0
2008-02-13 14:00:00,32.35,32.37,32.25,32.26,118000.0,25.7938,25.8097,25.7141,25.722,118000.0
2008-02-13 14:30:00,32.27,32.36,32.24,32.33,162800.0,25.73,25.8018,25.7061,25.7779,162800.0
2008-02-13 15:00:00,32.32,32.38,32.26,32.36,252000.0,25.7699,25.8177,25.722,25.8018,252000.0
2008-02-13 15:30:00,32.36,32.43,32.31,32.34,830300.0,25.8018,25.8576,25.7619,25.7858,830300.0
2008-02-14 09:30:00,32.59,32.59,32.17,32.31,631500.0,25.9852,25.9852,25.6503,25.7619,631500.0
2008-02-14 10:00:00,32.31,32.4,32.21,32.32,308300.0,25.7619,25.8337,25.6822,25.7699,308300.0
2008-02-14 10:30:00,32.33,32.34,32.09,32.09,607400.0,25.7779,25.7858,25.5865,25.5865,607400.0
2008-02-14 11:00:00,32.09,32.12,31.93,32.03,620000.0,25.5865,25.6104,25.4589,25.5387,620000.0
2008-02-14 11:30:00,32.03,32.07,31.97,32.05,196800.0,25.5387,25.5705,25.4908,25.5546,196800.0
2008-02-14 12:00:00,32.05,32.12,31.98,32.11,221400.0,25.5546,25.6104,25.4988,25.6024,221400.0
2008-02-14 12:30:00,32.11,32.11,31.98,31.99,254100.0,25.6024,25.6024,25.4988,25.5068,254100.0
2008-02-14 13:00:00,31.97,32.0,31.9,31.93,649600.0,25.4908,25.5147,25.435,25.4589,649600.0
2008-02-14 13:30:00,31.93,32.0,31.89,31.99,224700.0,25.4589,25.5147,25.427,25.5068,224700.0
2008-02-14 14:00:00,31.99,32.05,31.93,31.95,210900.0,25.5068,25.5546,25.4589,25.4749,210900.0
2008-02-14 14:30:00,31.95,32.0,31.76,31.93,231000.0,25.4749,25.5147,25.3234,25.4589,231000.0
2008-02-14 15:00:00,31.93,32.06,31.86,32.03,331600.0,25.4589,25.5626,25.4031,25.5387,331600.0
2008-02-14 15:30:00,32.02,32.08,31.89,31.91,475900.0,25.5307,25.5785,25.427,25.443,475900.0
2008-02-15 09:30:00,31.71,32.25,31.58,31.63,391000.0,25.2835,25.7141,25.1799,25.2197,391000.0
2008-02-15 10:00:00,31.62,31.8,31.6,31.75,589100.0,25.2117,25.3553,25.1958,25.3154,589100.0
2008-02-15 10:30:00,31.75,31.87,31.71,31.73,223900.0,25.3154,25.4111,25.2835,25.2995,223900.0
2008-02-15 11:00:00,31.72,31.83,31.72,31.8,147100.0,25.2915,25.3792,25.2915,25.3553,147100.0
2008-02-15 11:30:00,31.8,31.8,31.73,31.74,131200.0,25.3553,25.3553,25.2995,25.3074,131200.0
2008-02-15 12:00:00,31.75,31.85,31.74,31.75,198100.0,25.3154,25.3951,25.3074,25.3154,198100.0
2008-02-15 12:30:00,31.75,31.84,31.73,31.81,531700.0,25.3154,25.3872,25.2995,25.3632,531700.0
2008-02-15 13:00:00,31.82,31.86,31.76,31.81,104400.0,25.3712,25.4031,25.3234,25.3632,104400.0
2008-02-15 13:30:00,31.81,31.95,31.81,31.91,177100.0,25.3632,25.4749,25.3632,25.443,177100.0
2008-02-15 14:00:00,31.91,31.92,31.85,31.88,296300.0,25.443,25.4509,25.3951,25.4191,296300.0
2008-02-15 14:30:00,31.9,31.92,31.85,31.89,172500.0,25.435,25.4509,25.3951,25.427,172500.0
2008-02-15 15:00:00,31.88,31.99,31.86,31.92,170900.0,25.4191,25.5068,25.4031,25.4509,170900.0
2008-02-15 15:30:00,31.91,32.09,31.9,32.09,1002100.0,25.443,25.5865,25.435,25.5865,1002100.0
2008-02-19 09:30:00,32.39,32.39,32.08,32.11,538200.0,25.8257,25.8257,25.5785,25.6024,538200.0
2008-02-19 10:00:00,32.09,32.16,32.05,32.08,544400.0,25.5865,25.6423,25.5546,25.5785,544400.0
2008-02-19 10:30:00,32.08,32.08,31.96,32.03,225600.0,25.5785,25.5785,25.4828,25.5387,225600.0
2008-02-19 11:00:00,32.04,32.05,31.89,31.94,238000.0,25.5466,25.5546,25.427,25.4669,238000.0
2008-02-19 11:30:00,31.94,32.06,31.94,32.05,86200.0,25.4669,25.5626,25.4669,25.5546,86200.0
2008-02-19 12:00:00,32.06,32.13,32.02,32.12,143000.0,25.5626,25.6184,25.5307,25.6104,143000.0
2008-02-19 12:30:00,32.12,32.12,32.01,32.02,130200.0,25.6104,25.6104,25.5227,25.5307,130200.0
2008-02-19 13:00:00,32.02,32.2,32.02,32.16,331400.0,25.5307,25.6742,25.5307,25.6423,331400.0
2008-02-19 13:30:00,32.16,32.16,32.09,32.1,475400.0,25.6423,25.6423,25.5865,25.5945,475400.0
2008-02-19 14:00:00,32.11,32.19,32.07,32.09,197500.0,25.6024,25.6662,25.5705,25.5865,197500.0
2008-02-19 14:30:00,32.09,32.09,31.84,31.84,257100.0,25.5865,25.5865,25.3872,25.3872,257100.0
2008-02-19 15:00:00,31.84,31.88,31.76,31.8,446700.0,25.3872,25.4191,25.3234,25.3553,446700.0
2008-02-19 15:30:00,31.81,31.94,31.76,31.86,462400.0,25.3632,25.4669,25.3234,25.4031,462400.0
2008-02-20 09:30:00,31.62,31.86,31.53,31.8,1021900.0,25.2117,25.4031,25.14,25.3553,1021900.0
2008-02-20 10:00:00,31.79,31.85,31.62,31.82,361800.0,25.3473,25.3951,25.2117,25.3712,361800.0
2008-02-20 10:30:00,31.82,31.94,31.76,31.85,551600.0,25.3712,25.4669,25.3234,25.3951,551600.0
2008-02-20 11:00:00,31.84,31.89,31.77,31.86,420500.0,25.3872,25.427,25.3313,25.4031,420500.0
2008-02-20 11:30:00,31.85,31.85,31.76,31.81,156800.0,25.3951,25.3951,25.3234,25.3632,156800.0
2008-02-20 12:00:00,31.8,32.09,31.77,32.0,935400.0,25.3553,25.5865,25.3313,25.5147,935400.0
2008-02-20 12:30:00,32.0,32.03,31.94,31.95,306400.0,25.5147,25.5387,25.4669,25.4749,306400.0
2008-02-20 13:00:00,31.96,32.12,31.9,31.91,446700.0,25.4828,25.6104,25.435,25.443,446700.0
2008-02-20 13:30:00,31.91,32.09,31.88,32.03,352000.0,25.443,25.5865,25.4191,25.5387,352000.0
2008-02-20 14:00:00,32.03,32.13,31.88,31.99,1307400.0,25.5387,25.6184,25.4191,25.5068,1307400.0
2008-02-20 14:30:00,31.99,32.27,31.95,32.22,533800.0,25.5068,25.73,25.4749,25.6901,533800.0
2008-02-20 15:00:00,32.22,32.23,32.07,32.09,520100.0,25.6901,25.6981,25.5705,25.5865,520100.0
2008-02-20 15:30:00,32.09,32.21,32.04,32.2,982700.0,25.5865,25.6822,25.5466,25.6742,982700.0
2008-02-21 09:30:00,32.32,32.4,32.16,32.24,505600.0,25.7699,25.8337,25.6423,25.7061,505600.0
2008-02-21 10:00:00,32.24,32.24,32.1,32.12,322600.0,25.7061,25.7061,25.5945,25.6104,322600.0
2008-02-21 10:30:00,32.13,32.15,31.89,31.89,275500.0,25.6184,25.6343,25.427,25.427,275500.0
2008-02-21 11:00:00,31.88,31.95,31.87,31.94,609200.0,25.4191,25.4749,25.4111,25.4669,609200.0
2008-02-21 11:30:00,31.95,32.08,31.95,32.04,160600.0,25.4749,25.5785,25.4749,25.5466,160600.0
2008-02-21 12:00:00,32.03,32.03,31.86,31.9,398400.0,25.5387,25.5387,25.4031,25.435,398400.0
2008-02-21 12:30:00,31.89,31.96,31.85,31.96,223900.0,25.427,25.4828,25.3951,25.4828,223900.0
2008-02-21 13:00:00,31.96,31.96,31.77,31.85,275300.0,25.4828,25.4828,25.3313,25.3951,275300.0
2008-02-21 13:30:00,31.85,31.85,31.71,31.81,286100.0,25.3951,25.3951,25.2835,25.3632,286100.0
2008-02-21 14:00:00,31.8,31.87,31.72,31.86,517300.0,25.3553,25.4111,25.2915,25.4031,517300.0
2008-02-21 14:30:00,31.86,31.88,31.7,31.74,274200.0,25.4031,25.4191,25.2755,25.3074,274200.0
2008-02-21 15:00:00,31.73,31.73,31.55,31.61,485500.0,25.2995,25.2995,25.1559,25.2038,485500.0
2008-02-21 15:30:00,31.61,31.67,31.51,31.6,668700.0,25.2038,25.2516,25.124,25.1958,668700.0
2008-02-22 09:30:00,31.72,31.73,31.49,31.58,172000.0,25.2915,25.2995,25.1081,25.1799,172000.0
2008-02-22 10:00:00,31.58,31.59,31.47,31.57,259400.0,25.1799,25.1878,25.0921,25.1719,259400.0
2008-02-22 10:30:00,31.57,31.58,31.39,31.49,343900.0,25.1719,25.1799,25.0284,25.1081,343900.0
2008-02-22 11:00:00,31.49,31.58,31.45,31.54,344300.0,25.1081,25.1799,25.0762,25.148,344300.0
2008-02-22 11:30:00,31.54,31.65,31.51,31.52,163100.0,25.148,25.2357,25.124,25.132,163100.0
2008-02-22 12:00:00,31.53,31.53,31.35,31.36,127400.0,25.14,25.14,24.9965,25.0044,127400.0
2008-02-22 12:30:00,31.36,31.43,31.32,31.4,271400.0,25.0044,25.0603,24.9725,25.0363,271400.0
2008-02-22 13:00:00,31.39,31.47,31.34,31.38,185500.0,25.0284,25.0921,24.9885,25.0204,185500.0
2008-02-22 13:30:00,31.38,31.46,31.31,31.42,184100.0,25.0204,25.0842,24.9646,25.0523,184100.0
2008-02-22 14:00:00,31.41,31.43,31.32,31.35,179400.0,25.0443,25.0603,24.9725,24.9965,179400.0
2008-02-22 14:30:00,31.34,31.49,31.31,31.44,188900.0,24.9885,25.1081,24.9646,25.0682,188900.0
2008-02-22 15:00:00,31.43,31.49,31.28,31.49,317000.0,25.0603,25.1081,24.9407,25.1081,317000.0
2008-02-22 15:30:00,31.49,32.06,31.48,32.06,1573300.0,25.1081,25.5626,25.1001,25.5626,1573300.0
2008-02-25 09:30:00,32.07,32.07,31.75,31.76,501000.0,25.5705,25.5705,25.3154,25.3234,501000.0
2008-02-25 10:00:00,31.78,32.1,31.77,32.1,497500.0,25.3393,25.5945,25.3313,25.5945,497500.0
2008-02-25 10:30:00,32.12,32.25,32.04,32.23,494200.0,25.6104,25.7141,25.5466,25.6981,494200.0
2008-02-25 11:00:00,32.22,32.23,32.16,32.18,200800.0,25.6901,25.6981,25.6423,25.6583,200800.0
2008-02-25 11:30:00,32.18,32.19,32.07,32.07,367800.0,25.6583,25.6662,25.5705,25.5705,367800.0
2008-02-25 12:00:00,32.07,32.13,32.02,32.06,315100.0,25.5705,25.6184,25.5307,25.5626,315100.0
2008-02-25 12:30:00,32.06,32.12,32.03,32.09,190500.0,25.5626,25.6104,25.5387,25.5865,190500.0
2008-02-25 13:00:00,32.09,32.16,31.97,31.99,238800.0,25.5865,25.6423,25.4908,25.5068,238800.0
2008-02-25 13:30:00,31.98,32.06,31.92,32.04,273500.0,25.4988,25.5626,25.4509,25.5466,273500.0
2008-02-25 14:00:00,32.03,32.34,31.98,32.33,526900.0,25.5387,25.7858,25.4988,25.7779,526900.0
2008-02-25 14:30:00,32.34,32.39,32.16,32.29,951500.0,25.7858,25.8257,25.6423,25.746,951500.0
2008-02-25 15:00:00,32.29,32.38,32.18,32.38,837400.0,25.746,25.8177,25.6583,25.8177,837400.0
2008-02-25 15:30:00,32.37,32.57,32.33,32.5,992700.0,25.8097,25.9692,25.7779,25.9134,992700.0
2008-02-26 09:30:00,32.32,32.76,32.32,32.61,414200.0,25.7699,26.1207,25.7699,26.0011,414200.0
2008-02-26 10:00:00,32.61,32.75,32.51,32.63,1082200.0,26.0011,26.1127,25.9214,26.0171,1082200.0
2008-02-26 10:30:00,32.62,32.78,32.58,32.69,597600.0,26.0091,26.1367,25.9772,26.0649,597600.0
2008-02-26 11:00:00,32.7,32.8,32.68,32.77,269400.0,26.0729,26.1526,26.0569,26.1287,269400.0
2008-02-26 11:30:00,32.76,32.9,32.75,32.9,218900.0,26.1207,26.2323,26.1127,26.2323,218900.0
2008-02-26 12:00:00,32.9,33.14,32.89,33.07,270700.0,26.2323,26.4237,26.2244,26.3679,270700.0
2008-02-26 12:30:00,33.06,33.06,32.97,33.06,433600.0,26.3599,26.3599,26.2881,26.3599,433600.0
2008-02-26 13:00:00,33.07,33.12,32.97,32.97,240400.0,26.3679,26.4077,26.2881,26.2881,240400.0
2008-02-26 13:30:00,32.98,33.04,32.95,32.97,597600.0,26.2961,26.344,26.2722,26.2881,597600.0
2008-02-26 14:00:00,32.96,33.03,32.94,32.98,355000.0,26.2802,26.336,26.2642,26.2961,355000.0
2008-02-26 14:30:00,32.97,33.04,32.95,33.02,595800.0,26.2881,26.344,26.2722,26.328,595800.0
2008-02-26 15:00:00,33.01,33.02,32.78,32.9,712300.0,26.32,26.328,26.1367,26.2323,712300.0
2008-02-26 15:30:00,32.91,32.98,32.8,32.98,937500.0,26.2403,26.2961,26.1526,26.2961,937500.0
2008-02-27 09:30:00,32.67,32.9,32.67,32.82,182300.0,26.0489,26.2323,26.0489,26.1685,182300.0
2008-02-27 10:00:00,32.82,32.85,32.7,32.71,265700.0,26.1685,26.1925,26.0729,26.0808,265700.0
2008-02-27 10:30:00,32.7,33.02,32.69,32.92,499400.0,26.0729,26.328,26.0649,26.2483,499400.0
2008-02-27 11:00:00,32.92,33.0,32.9,32.92,288800.0,26.2483,26.3121,26.2323,26.2483,288800.0
2008-02-27 11:30:00,32.93,33.05,32.92,33.05,364900.0,26.2563,26.3519,26.2483,26.3519,364900.0
2008-02-27 12:00:00,33.05,33.05,32.92,32.93,238600.0,26.3519,26.3519,26.2483,26.2563,238600.0
2008-02-27 12:30:00,32.92,33.01,32.92,32.96,164400.0,26.2483,26.32,26.2483,26.2802,164400.0
2008-02-27 13:00:00,32.96,33.0,32.87,32.91,444900.0,26.2802,26.3121,26.2084,26.2403,444900.0
2008-02-27 13:30:00,32.91,32.92,32.79,32.84,276900.0,26.2403,26.2483,26.1446,26.1845,276900.0
2008-02-27 14:00:00,32.83,32.84,32.66,32.7,252700.0,26.1765,26.1845,26.041,26.0729,252700.0
2008-02-27 14:30:00,32.71,32.84,32.7,32.84,182800.0,26.0808,26.1845,26.0729,26.1845,182800.0
2008-02-27 15:00:00,32.84,32.95,32.79,32.92,331400.0,26.1845,26.2722,26.1446,26.2483,331400.0
2008-02-27 15:30:00,32.92,32.93,32.8,32.88,514900.0,26.2483,26.2563,26.1526,26.2164,514900.0
2008-02-28 09:30:00,32.57,32.64,32.35,32.47,334300.0,25.9692,26.025,25.7938,25.8895,334300.0
2008-02-28 10:00:00,32.47,32.54,32.42,32.54,369200.0,25.8895,25.9453,25.8496,25.9453,369200.0
2008-02-28 10:30:00,32.54,32.54,32.38,32.39,503600.0,25.9453,25.9453,25.8177,25.8257,503600.0
2008-02-28 11:00:00,32.38,32.38,32.2,32.22,193600.0,25.8177,25.8177,25.6742,25.6901,193600.0
2008-02-28 11:30:00,32.21,32.21,32.12,32.19,230600.0,25.6822,25.6822,25.6104,25.6662,230600.0
2008-02-28 12:00:00,32.19,32.21,32.13,32.18,276700.0,25.6662,25.6822,25.6184,25.6583,276700.0
2008-02-28 12:30:00,32.18,32.26,32.17,32.18,258500.0,25.6583,25.722,25.6503,25.6583,258500.0
2008-02-28 13:00:00,32.17,32.31,32.15,32.16,269500.0,25.6503,25.7619,25.6343,25.6423,269500.0
2008-02-28 13:30:00,32.16,32.21,32.13,32.21,527300.0,25.6423,25.6822,25.6184,25.6822,527300.0
2008-02-28 14:00:00,32.21,32.31,32.14,32.25,476600.0,25.6822,25.7619,25.6264,25.7141,476600.0
2008-02-28 14:30:00,32.25,32.28,32.2,32.27,377900.0,25.7141,25.738,25.6742,25.73,377900.0
2008-02-28 15:00:00,32.27,32.28,32.08,32.08,447100.0,25.73,25.738,25.5785,25.5785,447100.0
2008-02-28 15:30:00,32.08,32.14,32.02,32.06,1836900.0,25.5785,25.6264,25.5307,25.5626,1836900.0
2008-02-29 09:30:00,31.77,31.8,31.57,31.7,415000.0,25.3313,25.3553,25.1719,25.2755,415000.0
2008-02-29 10:00:00,31.7,31.77,31.57,31.64,1091000.0,25.2755,25.3313,25.1719,25.2277,1091000.0
2008-02-29 10:30:00,31.64,31.68,31.51,31.66,799000.0,25.2277,25.2596,25.124,25.2436,799000.0
2008-02-29 11:00:00,31.66,31.67,31.59,31.62,1008500.0,25.2436,25.2516,25.1878,25.2117,1008500.0
2008-02-29 11:30:00,31.61,31.71,31.6,31.69,363500.0,25.2038,25.2835,25.1958,25.2676,363500.0
2008-02-29 12:00:00,31.69,31.73,31.61,31.71,436400.0,25.2676,25.2995,25.2038,25.2835,436400.0
2008-02-29 12:30:00,31.7,31.71,31.58,31.63,244000.0,25.2755,25.2835,25.1799,25.2197,244000.0
2008-02-29 13:00:00,31.62,31.66,31.6,31.6,377600.0,25.2117,25.2436,25.1958,25.1958,377600.0
2008-02-29 13:30:00,31.6,31.6,31.37,31.38,368700.0,25.1958,25.1958,25.0124,25.0204,368700.0
2008-02-29 14:00:00,31.37,31.42,31.32,31.32,465800.0,25.0124,25.0523,24.9725,24.9725,465800.0
2008-02-29 14:30:00,31.33,31.34,31.26,31.29,431200.0,24.9805,24.9885,24.9247,24.9486,431200.0
2008-02-29 15:00:00,31.29,31.32,31.21,31.28,1200600.0,24.9486,24.9725,24.8848,24.9407,1200600.0
2008-02-29 15:30:00,31.29,31.29,31.0,31.16,1880400.0,24.9486,24.9486,24.7174,24.845,1880400.0
2008-03-03 09:30:00,31.19,31.19,30.83,30.85,603900.0,24.8689,24.8689,24.5819,24.5978,603900.0
2008-03-03 10:00:00,30.84,31.18,30.83,31.15,825700.0,24.5898,24.8609,24.5819,24.837,825700.0
2008-03-03 10:30:00,31.14,31.14,31.01,31.05,207900.0,24.829,24.829,24.7254,24.7573,207900.0
2008-03-03 11:00:00,31.04,31.13,31.0,31.12,243700.0,24.7493,24.8211,24.7174,24.8131,243700.0
2008-03-03 11:30:00,31.12,31.24,31.07,31.24,155800.0,24.8131,24.9088,24.7732,24.9088,155800.0
2008-03-03 12:00:00,31.23,31.29,31.13,31.27,103000.0,24.9008,24.9486,24.8211,24.9327,103000.0
2008-03-03 12:30:00,31.26,31.32,31.16,31.24,217400.0,24.9247,24.9725,24.845,24.9088,217400.0
2008-03-03 13:00:00,31.24,31.3,31.21,31.28,124600.0,24.9088,24.9566,24.8848,24.9407,124600.0
2008-03-03 13:30:00,31.28,31.34,31.17,31.17,234600.0,24.9407,24.9885,24.8529,24.8529,234600.0
2008-03-03 14:00:00,31.17,31.21,31.05,31.09,268100.0,24.8529,24.8848,24.7573,24.7892,268100.0
2008-03-03 14:30:00,31.09,31.15,30.95,30.96,755900.0,24.7892,24.837,24.6775,24.6855,755900.0
2008-03-03 15:00:00,30.96,31.11,30.96,31.08,306800.0,24.6855,24.8051,24.6855,24.7812,306800.0
2008-03-03 15:30:00,31.07,31.23,31.06,31.19,661500.0,24.7732,24.9008,24.7652,24.8689,661500.0
2008-03-04 09:30:00,31.04,31.19,30.87,31.14,852600.0,24.7493,24.8689,24.6137,24.829,852600.0
2008-03-04 10:00:00,31.15,31.15,31.02,31.02,897100.0,24.837,24.837,24.7333,24.7333,897100.0
2008-03-04 10:30:00,31.02,31.04,30.92,30.92,407400.0,24.7333,24.7493,24.6536,24.6536,407400.0
2008-03-04 11:00:00,30.92,31.04,30.88,31.04,933600.0,24.6536,24.7493,24.6217,24.7493,933600.0
2008-03-04 11:30:00,31.05,31.11,30.94,30.95,663100.0,24.7573,24.8051,24.6696,24.6775,663100.0
2008-03-04 12:00:00,30.95,31.06,30.95,31.05,412500.0,24.6775,24.7652,24.6775,24.7573,412500.0
2008-03-04 12:30:00,31.06,31.13,30.94,30.96,215800.0,24.7652,24.8211,24.6696,24.6855,215800.0
2008-03-04 13:00:00,30.97,31.06,30.89,31.02,200900.0,24.6935,24.7652,24.6297,24.7333,200900.0
2008-03-04 13:30:00,31.02,31.02,30.82,30.86,326600.0,24.7333,24.7333,24.5739,24.6058,326600.0
2008-03-04 14:00:00,30.86,30.93,30.79,30.88,246600.0,24.6058,24.6616,24.55,24.6217,246600.0
2008-03-04 14:30:00,30.87,31.03,30.84,30.91,353900.0,24.6137,24.7413,24.5898,24.6456,353900.0
2008-03-04 15:00:00,30.91,31.26,30.88,31.09,940000.0,24.6456,24.9247,24.6217,24.7892,940000.0
2008-03-04 15:30:00,31.08,31.34,31.05,31.25,981300.0,24.7812,24.9885,24.7573,24.9167,981300.0
2008-03-05 09:30:00,31.18,31.52,31.18,31.51,133900.0,24.8609,25.132,24.8609,25.124,133900.0
2008-03-05 10:00:00,31.51,31.7,31.51,31.6,372300.0,25.124,25.2755,25.124,25.1958,372300.0
2008-03-05 10:30:00,31.59,31.59,31.43,31.49,291700.0,25.1878,25.1878,25.0603,25.1081,291700.0
2008-03-05 11:00:00,31.49,31.53,31.4,31.5,180800.0,25.1081,25.14,25.0363,25.1161,180800.0
2008-03-05 11:30:00,31.49,31.52,31.35,31.43,137100.0,25.1081,25.132,24.9965,25.0603,137100.0
2008-03-05 12:00:00,31.43,31.59,31.36,31.39,690900.0,25.0603,25.1878,25.0044,25.0284,690900.0
2008-03-05 12:30:00,31.4,31.44,31.3,31.35,538000.0,25.0363,25.0682,24.9566,24.9965,538000.0
2008-03-05 13:00:00,31.35,31.41,31.13,31.18,299100.0,24.9965,25.0443,24.8211,24.8609,299100.0
2008-03-05 13:30:00,31.18,31.19,30.97,31.1,370700.0,24.8609,24.8689,24.6935,24.7971,370700.0
2008-03-05 14:00:00,31.09,31.2,31.02,31.16,484200.0,24.7892,24.8769,24.7333,24.845,484200.0
2008-03-05 14:30:00,31.15,31.25,31.09,31.16,447100.0,24.837,24.9167,24.7892,24.845,447100.0
2008-03-05 15:00:00,31.16,31.23,31.04,31.2,351100.0,24.845,24.9008,24.7493,24.8769,351100.0
2008-03-05 15:30:00,31.19,31.27,31.13,31.23,725600.0,24.8689,24.9327,24.8211,24.9008,725600.0
2008-03-06 09:30:00,30.89,31.31,30.89,30.94,489500.0,24.6297,24.9646,24.6297,24.6696,489500.0
2008-03-06 10:00:00,30.94,30.94,30.78,30.87,600500.0,24.6696,24.6696,24.542,24.6137,600500.0
2008-03-06 10:30:00,30.87,30.94,30.77,30.79,589100.0,24.6137,24.6696,24.534,24.55,589100.0
2008-03-06 11:00:00,30.8,30.86,30.65,30.74,432100.0,24.5579,24.6058,24.4383,24.5101,432100.0
2008-03-06 11:30:00,30.74,30.78,30.69,30.76,241000.0,24.5101,24.542,24.4702,24.526,241000.0
2008-03-06 12:00:00,30.77,30.77,30.6,30.67,441200.0,24.534,24.534,24.3985,24.4543,441200.0
2008-03-06 12:30:00,30.69,30.75,30.62,30.63,201100.0,24.4702,24.5181,24.4144,24.4224,201100.0
2008-03-06 13:00:00,30.63,30.71,30.61,30.63,274500.0,24.4224,24.4862,24.4064,24.4224,274500.0
2008-03-06 13:30:00,30.61,30.69,30.58,30.64,311900.0,24.4064,24.4702,24.3825,24.4304,311900.0
2008-03-06 14:00:00,30.64,30.72,30.57,30.58,215300.0,24.4304,24.4941,24.3745,24.3825,215300.0
2008-03-06 14:30:00,30.57,30.69,30.55,30.61,532000.0,24.3745,24.4702,24.3586,24.4064,532000.0
2008-03-06 15:00:00,30.61,30.65,30.48,30.63,547200.0,24.4064,24.4383,24.3028,24.4224,547200.0
2008-03-06 15:30:00,30.62,30.62,30.41,30.43,1525400.0,24.4144,24.4144,24.247,24.2629,1525400.0
2008-03-07 09:30:00,30.03,30.53,30.03,30.5,727800.0,23.944,24.3427,23.944,24.3187,727800.0
2008-03-07 10:00:00,30.5,30.57,30.28,30.43,867000.0,24.3187,24.3745,24.1433,24.2629,867000.0
2008-03-07 10:30:00,30.43,30.66,30.42,30.48,472500.0,24.2629,24.4463,24.2549,24.3028,472500.0
2008-03-07 11:00:00,30.49,30.49,30.31,30.31,342500.0,24.3108,24.3108,24.1672,24.1672,342500.0
2008-03-07 11:30:00,30.31,30.4,30.22,30.29,961500.0,24.1672,24.239,24.0955,24.1513,961500.0
2008-03-07 12:00:00,30.29,30.3,30.19,30.25,476300.0,24.1513,24.1593,24.0716,24.1194,476300.0
2008-03-07 12:30:00,30.25,30.31,30.19,30.29,582700.0,24.1194,24.1672,24.0716,24.1513,582700.0
2008-03-07 13:00:00,30.28,30.28,30.16,30.22,450500.0,24.1433,24.1433,24.0476,24.0955,450500.0
2008-03-07 13:30:00,30.22,30.22,30.07,30.07,175800.0,24.0955,24.0955,23.9759,23.9759,175800.0
2008-03-07 14:00:00,30.07,30.15,29.96,30.01,435100.0,23.9759,24.0397,23.8882,23.928,435100.0
2008-03-07 14:30:00,30.0,30.16,29.93,30.16,355400.0,23.9201,24.0476,23.8642,24.0476,355400.0
2008-03-07 15:00:00,30.17,30.37,30.05,30.2,599400.0,24.0556,24.2151,23.9599,24.0795,599400.0
2008-03-07 15:30:00,30.2,30.3,30.1,30.18,1389900.0,24.0795,24.1593,23.9998,24.0636,1389900.0
2008-03-10 09:30:00,30.35,30.35,30.2,30.35,418800.0,24.1991,24.1991,24.0795,24.1991,418800.0
2008-03-10 10:00:00,30.36,30.42,30.19,30.24,603200.0,24.2071,24.2549,24.0716,24.1114,603200.0
2008-03-10 10:30:00,30.25,30.29,30.11,30.11,580600.0,24.1194,24.1513,24.0078,24.0078,580600.0
2008-03-10 11:00:00,30.11,30.2,29.91,29.92,395000.0,24.0078,24.0795,23.8483,23.8563,395000.0
2008-03-10 11:30:00,29.93,29.99,29.81,29.97,382000.0,23.8642,23.9121,23.7686,23.8961,382000.0
2008-03-10 12:00:00,29.98,30.0,29.82,29.92,920200.0,23.9041,23.9201,23.7765,23.8563,920200.0
2008-03-10 12:30:00,29.91,30.07,29.9,30.03,316900.0,23.8483,23.9759,23.8403,23.944,316900.0
2008-03-10 13:00:00,30.03,30.06,29.95,29.96,214600.0,23.944,23.9679,23.8802,23.8882,214600.0
2008-03-10 13:30:00,29.96,29.99,29.84,29.84,298000.0,23.8882,23.9121,23.7925,23.7925,298000.0
2008-03-10 14:00:00,29.84,29.9,29.69,29.79,406300.0,23.7925,23.8403,23.6729,23.7526,406300.0
2008-03-10 14:30:00,29.79,29.89,29.76,29.79,274800.0,23.7526,23.8324,23.7287,23.7526,274800.0
2008-03-10 15:00:00,29.78,29.81,29.71,29.77,566700.0,23.7446,23.7686,23.6888,23.7367,566700.0
2008-03-10 15:30:00,29.78,29.81,29.65,29.72,1482100.0,23.7446,23.7686,23.641,23.6968,1482100.0
2008-03-11 09:30:00,30.62,30.63,30.11,30.21,854500.0,24.4144,24.4224,24.0078,24.0875,854500.0
2008-03-11 10:00:00,30.2,30.31,30.11,30.28,459600.0,24.0795,24.1672,24.0078,24.1433,459600.0
2008-03-11 10:30:00,30.28,30.29,30.16,30.25,419000.0,24.1433,24.1513,24.0476,24.1194,419000.0
2008-03-11 11:00:00,30.25,30.28,30.11,30.19,200300.0,24.1194,24.1433,24.0078,24.0716,200300.0
2008-03-11 11:30:00,30.19,30.22,29.9,29.97,188400.0,24.0716,24.0955,23.8403,23.8961,188400.0
2008-03-11 12:00:00,29.97,30.06,29.96,30.01,614800.0,23.8961,23.9679,23.8882,23.928,614800.0
2008-03-11 12:30:00,30.0,30.01,29.84,29.96,500600.0,23.9201,23.928,23.7925,23.8882,500600.0
2008-03-11 13:00:00,29.97,30.12,29.89,30.11,541000.0,23.8961,24.0157,23.8324,24.0078,541000.0
2008-03-11 13:30:00,30.11,30.14,30.01,30.12,550300.0,24.0078,24.0317,23.928,24.0157,550300.0
2008-03-11 14:00:00,30.12,30.22,30.11,30.15,359600.0,24.0157,24.0955,24.0078,24.0397,359600.0
2008-03-11 14:30:00,30.15,30.44,30.13,30.37,925900.0,24.0397,24.2709,24.0237,24.2151,925900.0
2008-03-11 15:00:00,30.38,30.51,30.32,30.51,703900.0,24.223,24.3267,24.1752,24.3267,703900.0
2008-03-11 15:30:00,30.5,30.62,30.42,30.62,1157400.0,24.3187,24.4144,24.2549,24.4144,1157400.0
2008-03-12 09:30:00,30.88,30.88,30.5,30.6,274400.0,24.6217,24.6217,24.3187,24.3985,274400.0
2008-03-12 10:00:00,30.6,30.63,30.43,30.56,336100.0,24.3985,24.4224,24.2629,24.3666,336100.0
2008-03-12 10:30:00,30.56,30.83,30.56,30.79,256500.0,24.3666,24.5819,24.3666,24.55,256500.0
2008-03-12 11:00:00,30.79,31.04,30.79,30.97,302500.0,24.55,24.7493,24.55,24.6935,302500.0
2008-03-12 11:30:00,30.97,30.98,30.85,30.89,154700.0,24.6935,24.7015,24.5978,24.6297,154700.0
2008-03-12 12:00:00,30.89,30.9,30.74,30.75,114000.0,24.6297,24.6377,24.5101,24.5181,114000.0
2008-03-12 12:30:00,30.76,30.85,30.71,30.75,228700.0,24.526,24.5978,24.4862,24.5181,228700.0
2008-03-12 13:00:00,30.77,30.85,30.75,30.82,120900.0,24.534,24.5978,24.5181,24.5739,120900.0
2008-03-12 13:30:00,30.8,30.8,30.66,30.7,160600.0,24.5579,24.5579,24.4463,24.4782,160600.0
2008-03-12 14:00:00,30.69,30.71,30.6,30.65,374100.0,24.4702,24.4862,24.3985,24.4383,374100.0
2008-03-12 14:30:00,30.64,30.79,30.62,30.68,633600.0,24.4304,24.55,24.4144,24.4623,633600.0
2008-03-12 15:00:00,30.67,30.69,30.57,30.58,379400.0,24.4543,24.4702,24.3745,24.3825,379400.0
2008-03-12 15:30:00,30.58,30.6,30.4,30.45,771000.0,24.3825,24.3985,24.239,24.2789,771000.0
2008-03-13 09:30:00,30.05,30.13,29.83,29.87,480500.0,23.9599,24.0237,23.7845,23.8164,480500.0
2008-03-13 10:00:00,29.87,30.02,29.73,29.79,518600.0,23.8164,23.936,23.7048,23.7526,518600.0
2008-03-13 10:30:00,29.81,29.84,29.68,29.76,481400.0,23.7686,23.7925,23.6649,23.7287,481400.0
2008-03-13 11:00:00,29.75,30.21,29.75,30.14,1292700.0,23.7207,24.0875,23.7207,24.0317,1292700.0
2008-03-13 11:30:00,30.11,30.22,30.04,30.14,526200.0,24.0078,24.0955,23.952,24.0317,526200.0
2008-03-13 12:00:00,30.16,30.3,30.14,30.16,536600.0,24.0476,24.1593,24.0317,24.0476,536600.0
2008-03-13 12:30:00,30.16,30.26,30.01,30.14,413300.0,24.0476,24.1274,23.928,24.0317,413300.0
2008-03-13 13:00:00,30.14,30.56,30.11,30.53,417200.0,24.0317,24.3666,24.0078,24.3427,417200.0
2008-03-13 13:30:00,30.53,30.64,30.35,30.56,368200.0,24.3427,24.4304,24.1991,24.3666,368200.0
2008-03-13 14:00:00,30.56,30.7,30.5,30.66,693200.0,24.3666,24.4782,24.3187,24.4463,693200.0
2008-03-13 14:30:00,30.65,30.66,30.47,30.57,449100.0,24.4383,24.4463,24.2948,24.3745,449100.0
2008-03-13 15:00:00,30.59,30.66,30.49,30.59,660300.0,24.3905,24.4463,24.3108,24.3905,660300.0
2008-03-13 15:30:00,30.59,30.67,30.48,30.48,916900.0,24.3905,24.4543,24.3028,24.3028,916900.0
2008-03-14 09:30:00,30.75,30.75,29.82,29.82,988300.0,24.5181,24.5181,23.7765,23.7765,988300.0
2008-03-14 10:00:00,29.81,30.27,29.64,30.06,1133000.0,23.7686,24.1353,23.633,23.9679,1133000.0
2008-03-14 10:30:00,30.04,30.16,29.73,29.99,715900.0,23.952,24.0476,23.7048,23.9121,715900.0
2008-03-14 11:00:00,29.98,30.1,29.82,29.91,606600.0,23.9041,23.9998,23.7765,23.8483,606600.0
2008-03-14 11:30:00,29.9,30.27,29.82,29.98,643000.0,23.8403,24.1353,23.7765,23.9041,643000.0
2008-03-14 12:00:00,29.99,30.13,29.96,30.04,253500.0,23.9121,24.0237,23.8882,23.952,253500.0
2008-03-14 12:30:00,30.04,30.15,29.85,29.97,349300.0,23.952,24.0397,23.8005,23.8961,349300.0
2008-03-14 13:00:00,29.96,29.97,29.77,29.84,440200.0,23.8882,23.8961,23.7367,23.7925,440200.0
2008-03-14 13:30:00,29.85,29.98,29.77,29.8,277400.0,23.8005,23.9041,23.7367,23.7606,277400.0
2008-03-14 14:00:00,29.79,29.84,29.64,29.67,647700.0,23.7526,23.7925,23.633,23.6569,647700.0
2008-03-14 14:30:00,29.67,29.82,29.56,29.71,505300.0,23.6569,23.7765,23.5692,23.6888,505300.0
2008-03-14 15:00:00,29.7,30.24,29.68,30.14,732400.0,23.6809,24.1114,23.6649,24.0317,732400.0
2008-03-14 15:30:00,30.14,30.15,29.81,30.06,1477400.0,24.0317,24.0397,23.7686,23.9679,1477400.0
2008-03-17 09:30:00,29.31,29.78,29.21,29.44,942200.0,23.3699,23.7446,23.2902,23.4736,942200.0
2008-03-17 10:00:00,29.44,29.84,29.41,29.71,496300.0,23.4736,23.7925,23.4496,23.6888,496300.0
2008-03-17 10:30:00,29.71,29.84,29.54,29.57,502100.0,23.6888,23.7925,23.5533,23.5772,502100.0
2008-03-17 11:00:00,29.61,29.66,29.42,29.48,494200.0,23.6091,23.649,23.4576,23.5054,494200.0
2008-03-17 11:30:00,29.49,29.56,29.33,29.33,365600.0,23.5134,23.5692,23.3858,23.3858,365600.0
2008-03-17 12:00:00,29.32,29.39,29.21,29.27,467500.0,23.3779,23.4337,23.2902,23.338,467500.0
2008-03-17 12:30:00,29.26,29.4,29.23,29.35,455000.0,23.33,23.4417,23.3061,23.4018,455000.0
2008-03-17 13:00:00,29.34,29.36,29.11,29.21,464900.0,23.3938,23.4098,23.2104,23.2902,464900.0
2008-03-17 13:30:00,29.2,29.4,29.13,29.4,449100.0,23.2822,23.4417,23.2264,23.4417,449100.0
2008-03-17 14:00:00,29.4,29.55,29.29,29.3,372300.0,23.4417,23.5613,23.354,23.3619,372300.0
2008-03-17 14:30:00,29.32,29.6,29.25,29.48,574100.0,23.3779,23.6011,23.3221,23.5054,574100.0
2008-03-17 15:00:00,29.49,29.78,29.44,29.6,1902300.0,23.5134,23.7446,23.4736,23.6011,1902300.0
2008-03-17 15:30:00,29.6,29.83,29.55,29.56,1370900.0,23.6011,23.7845,23.5613,23.5692,1370900.0
2008-03-18 09:30:00,30.19,30.23,29.93,30.17,578500.0,24.0716,24.1034,23.8642,24.0556,578500.0
2008-03-18 10:00:00,30.16,30.27,30.16,30.26,285900.0,24.0476,24.1353,24.0476,24.1274,285900.0
2008-03-18 10:30:00,30.25,30.36,30.19,30.33,181000.0,24.1194,24.2071,24.0716,24.1832,181000.0
2008-03-18 11:00:00,30.33,30.45,30.33,30.44,157700.0,24.1832,24.2789,24.1832,24.2709,157700.0
2008-03-18 11:30:00,30.44,30.49,30.37,30.37,105600.0,24.2709,24.3108,24.2151,24.2151,105600.0
2008-03-18 12:00:00,30.37,30.4,30.32,30.36,225800.0,24.2151,24.239,24.1752,24.2071,225800.0
2008-03-18 12:30:00,30.37,30.49,30.37,30.48,131600.0,24.2151,24.3108,24.2151,24.3028,131600.0
2008-03-18 13:00:00,30.48,30.55,30.46,30.52,168400.0,24.3028,24.3586,24.2868,24.3347,168400.0
2008-03-18 13:30:00,30.53,30.56,30.49,30.53,163000.0,24.3427,24.3666,24.3108,24.3427,163000.0
2008-03-18 14:00:00,30.53,30.6,30.09,30.24,964500.0,24.3427,24.3985,23.9918,24.1114,964500.0
2008-03-18 14:30:00,30.21,30.62,30.0,30.61,692400.0,24.0875,24.4144,23.9201,24.4064,692400.0
2008-03-18 15:00:00,30.61,30.64,30.45,30.56,666000.0,24.4064,24.4304,24.2789,24.3666,666000.0
2008-03-18 15:30:00,30.56,30.79,30.54,30.75,1072400.0,24.3666,24.55,24.3506,24.5181,1072400.0
2008-03-19 09:30:00,31.28,31.28,30.67,31.05,967300.0,24.9407,24.9407,24.4543,24.7573,967300.0
2008-03-19 10:00:00,31.03,31.12,30.88,30.91,401000.0,24.7413,24.8131,24.6217,24.6456,401000.0
2008-03-19 10:30:00,30.91,31.0,30.76,30.98,472200.0,24.6456,24.7174,24.526,24.7015,472200.0
2008-03-19 11:00:00,30.98,31.18,30.95,31.16,593400.0,24.7015,24.8609,24.6775,24.845,593400.0
2008-03-19 11:30:00,31.15,31.22,31.1,31.13,260900.0,24.837,24.8928,24.7971,24.8211,260900.0
2008-03-19 12:00:00,31.13,31.2,31.03,31.06,374100.0,24.8211,24.8769,24.7413,24.7652,374100.0
2008-03-19 12:30:00,31.06,31.09,30.91,30.95,488900.0,24.7652,24.7892,24.6456,24.6775,488900.0
2008-03-19 13:00:00,30.96,31.07,30.88,30.91,421700.0,24.6855,24.7732,24.6217,24.6456,421700.0
2008-03-19 13:30:00,30.9,30.95,30.7,30.79,645500.0,24.6377,24.6775,24.4782,24.55,645500.0
2008-03-19 14:00:00,30.79,30.85,30.68,30.8,768400.0,24.55,24.5978,24.4623,24.5579,768400.0
2008-03-19 14:30:00,30.8,30.82,30.59,30.81,680400.0,24.5579,24.5739,24.3905,24.5659,680400.0
2008-03-19 15:00:00,30.82,30.91,30.55,30.57,697900.0,24.5739,24.6456,24.3586,24.3745,697900.0
2008-03-19 15:30:00,30.58,30.65,30.4,30.49,981500.0,24.3825,24.4383,24.239,24.3108,981500.0
2008-03-20 09:30:00,30.26,30.98,30.26,30.7,618500.0,24.158,24.7328,24.158,24.5092,618500.0
2008-03-20 10:00:00,30.7,30.85,30.65,30.81,1113000.0,24.5092,24.629,24.4693,24.597,1113000.0
2008-03-20 10:30:00,30.8,30.99,30.76,30.99,402300.0,24.5891,24.7408,24.5571,24.7408,402300.0
2008-03-20 11:00:00,30.99,31.08,30.89,31.05,173200.0,24.7408,24.8126,24.6609,24.7887,173200.0
2008-03-20 11:30:00,31.04,31.04,30.85,30.88,191000.0,24.7807,24.7807,24.629,24.6529,191000.0
2008-03-20 12:00:00,30.88,31.07,30.88,30.98,288200.0,24.6529,24.8046,24.6529,24.7328,288200.0
2008-03-20 12:30:00,30.99,31.03,30.84,30.87,133700.0,24.7408,24.7727,24.621,24.645,133700.0
2008-03-20 13:00:00,30.86,31.03,30.86,31.02,276200.0,24.637,24.7727,24.637,24.7647,276200.0
2008-03-20 13:30:00,31.02,31.14,30.95,31.1,183600.0,24.7647,24.8605,24.7088,24.8286,183600.0
2008-03-20 14:00:00,31.1,31.18,31.06,31.14,310500.0,24.8286,24.8924,24.7966,24.8605,310500.0
2008-03-20 14:30:00,31.14,31.28,31.13,31.28,612900.0,24.8605,24.9723,24.8525,24.9723,612900.0
2008-03-20 15:00:00,31.27,31.41,31.27,31.31,388000.0,24.9643,25.0761,24.9643,24.9962,388000.0
2008-03-20 15:30:00,31.32,31.38,31.21,31.36,1549900.0,25.0042,25.0521,24.9164,25.0361,1549900.0
2008-03-24 09:30:00,31.65,31.85,31.48,31.84,582500.0,25.2677,25.4273,25.1319,25.4193,582500.0
2008-03-24 10:00:00,31.84,32.23,31.84,32.07,950600.0,25.4193,25.7307,25.4193,25.603,950600.0
2008-03-24 10:30:00,32.06,32.25,32.06,32.13,535400.0,25.595,25.7467,25.595,25.6509,535400.0
2008-03-24 11:00:00,32.13,32.27,32.12,32.27,380400.0,25.6509,25.7626,25.6429,25.7626,380400.0
2008-03-24 11:30:00,32.25,32.35,32.24,32.28,612300.0,25.7467,25.8265,25.7387,25.7706,612300.0
2008-03-24 12:00:00,32.29,32.33,32.2,32.32,389300.0,25.7786,25.8105,25.7068,25.8026,389300.0
2008-03-24 12:30:00,32.33,32.38,32.3,32.34,449400.0,25.8105,25.8505,25.7866,25.8185,449400.0
2008-03-24 13:00:00,32.33,32.34,32.28,32.3,448100.0,25.8105,25.8185,25.7706,25.7866,448100.0
2008-03-24 13:30:00,32.3,32.32,32.26,32.32,693300.0,25.7866,25.8026,25.7547,25.8026,693300.0
2008-03-24 14:00:00,32.33,32.33,32.22,32.33,317300.0,25.8105,25.8105,25.7227,25.8105,317300.0
2008-03-24 14:30:00,32.33,32.38,32.19,32.22,365600.0,25.8105,25.8505,25.6988,25.7227,365600.0
2008-03-24 15:00:00,32.21,32.34,32.19,32.25,486700.0,25.7147,25.8185,25.6988,25.7467,486700.0
2008-03-24 15:30:00,32.25,32.33,32.24,32.28,981000.0,25.7467,25.8105,25.7387,25.7706,981000.0
2008-03-25 09:30:00,32.56,32.56,32.06,32.07,601700.0,25.9942,25.9942,25.595,25.603,601700.0
2008-03-25 10:00:00,32.05,32.1,31.85,31.99,651100.0,25.587,25.6269,25.4273,25.5391,651100.0
2008-03-25 10:30:00,31.98,32.09,31.95,32.04,354200.0,25.5311,25.6189,25.5072,25.579,354200.0
2008-03-25 11:00:00,32.04,32.11,31.98,32.08,362100.0,25.579,25.6349,25.5311,25.6109,362100.0
2008-03-25 11:30:00,32.08,32.13,31.97,31.99,254800.0,25.6109,25.6509,25.5231,25.5391,254800.0
2008-03-25 12:00:00,31.99,32.2,31.96,32.2,968100.0,25.5391,25.7068,25.5151,25.7068,968100.0
2008-03-25 12:30:00,32.19,32.21,32.13,32.14,281700.0,25.6988,25.7147,25.6509,25.6589,281700.0
2008-03-25 13:00:00,32.14,32.19,32.1,32.18,109500.0,25.6589,25.6988,25.6269,25.6908,109500.0
2008-03-25 13:30:00,32.18,32.33,32.16,32.32,295400.0,25.6908,25.8105,25.6748,25.8026,295400.0
2008-03-25 14:00:00,32.32,32.33,32.25,32.27,166200.0,25.8026,25.8105,25.7467,25.7626,166200.0
2008-03-25 14:30:00,32.26,32.4,32.21,32.37,1201300.0,25.7547,25.8664,25.7147,25.8425,1201300.0
2008-03-25 15:00:00,32.38,32.38,32.28,32.33,413200.0,25.8505,25.8505,25.7706,25.8105,413200.0
2008-03-25 15:30:00,32.34,32.37,32.17,32.17,820500.0,25.8185,25.8425,25.6828,25.6828,820500.0
2008-03-26 09:30:00,31.89,31.94,31.6,31.68,869700.0,25.4593,25.4992,25.2277,25.2916,869700.0
2008-03-26 10:00:00,31.69,31.79,31.59,31.65,308200.0,25.2996,25.3794,25.2198,25.2677,308200.0
2008-03-26 10:30:00,31.64,31.64,31.39,31.49,209300.0,25.2597,25.2597,25.0601,25.1399,209300.0
2008-03-26 11:00:00,31.49,31.5,31.42,31.46,721300.0,25.1399,25.1479,25.084,25.116,721300.0
2008-03-26 11:30:00,31.46,31.53,31.37,31.49,954100.0,25.116,25.1719,25.0441,25.1399,954100.0
2008-03-26 12:00:00,31.48,31.5,31.44,31.5,263200.0,25.1319,25.1479,25.1,25.1479,263200.0
2008-03-26 12:30:00,31.5,31.51,31.42,31.44,107200.0,25.1479,25.1559,25.084,25.1,107200.0
2008-03-26 13:00:00,31.44,31.48,31.43,31.44,105300.0,25.1,25.1319,25.092,25.1,105300.0
2008-03-26 13:30:00,31.44,31.45,31.36,31.4,125900.0,25.1,25.108,25.0361,25.0681,125900.0
2008-03-26 14:00:00,31.4,31.5,31.37,31.47,170400.0,25.0681,25.1479,25.0441,25.124,170400.0
2008-03-26 14:30:00,31.47,31.67,31.45,31.66,476500.0,25.124,25.2836,25.108,25.2756,476500.0
2008-03-26 15:00:00,31.66,31.68,31.45,31.47,365300.0,25.2756,25.2916,25.108,25.124,365300.0
2008-03-26 15:30:00,31.47,31.58,31.43,31.57,1068200.0,25.124,25.2118,25.092,25.2038,1068200.0
2008-03-27 09:30:00,31.84,31.84,31.45,31.58,716800.0,25.4193,25.4193,25.108,25.2118,716800.0
2008-03-27 10:00:00,31.58,31.59,31.37,31.38,233500.0,25.2118,25.2198,25.0441,25.0521,233500.0
2008-03-27 10:30:00,31.39,31.43,31.29,31.38,267700.0,25.0601,25.092,24.9803,25.0521,267700.0
2008-03-27 11:00:00,31.36,31.48,31.33,31.41,251500.0,25.0361,25.1319,25.0122,25.0761,251500.0
2008-03-27 11:30:00,31.4,31.55,31.38,31.48,172000.0,25.0681,25.1878,25.0521,25.1319,172000.0
2008-03-27 12:00:00,31.47,31.66,31.47,31.66,150200.0,25.124,25.2756,25.124,25.2756,150200.0
2008-03-27 12:30:00,31.66,31.73,31.59,31.59,138800.0,25.2756,25.3315,25.2198,25.2198,138800.0
2008-03-27 13:00:00,31.59,31.68,31.54,31.56,107600.0,25.2198,25.2916,25.1798,25.1958,107600.0
2008-03-27 13:30:00,31.57,31.57,31.37,31.4,130100.0,25.2038,25.2038,25.0441,25.0681,130100.0
2008-03-27 14:00:00,31.39,31.45,31.31,31.43,394200.0,25.0601,25.108,24.9962,25.092,394200.0
2008-03-27 14:30:00,31.43,31.56,31.39,31.42,199400.0,25.092,25.1958,25.0601,25.084,199400.0
2008-03-27 15:00:00,31.41,31.47,31.31,31.35,289800.0,25.0761,25.124,24.9962,25.0282,289800.0
2008-03-27 15:30:00,31.35,31.36,31.11,31.13,693000.0,25.0282,25.0361,24.8366,24.8525,693000.0
2008-03-28 09:30:00,31.1,31.1,30.76,30.88,631000.0,24.8286,24.8286,24.5571,24.6529,631000.0
2008-03-28 10:00:00,30.86,30.96,30.76,30.81,397000.0,24.637,24.7168,24.5571,24.597,397000.0
2008-03-28 10:30:00,30.8,30.83,30.6,30.66,302200.0,24.5891,24.613,24.4294,24.4773,302200.0
2008-03-28 11:00:00,30.64,30.72,30.57,30.69,227500.0,24.4613,24.5252,24.4054,24.5012,227500.0
2008-03-28 11:30:00,30.69,30.78,30.66,30.75,267900.0,24.5012,24.5731,24.4773,24.5491,267900.0
2008-03-28 12:00:00,30.76,30.76,30.64,30.71,162100.0,24.5571,24.5571,24.4613,24.5172,162100.0
2008-03-28 12:30:00,30.72,30.72,30.62,30.65,96000.0,24.5252,24.5252,24.4454,24.4693,96000.0
2008-03-28 13:00:00,30.65,30.68,30.63,30.66,81500.0,24.4693,24.4933,24.4533,24.4773,81500.0
2008-03-28 13:30:00,30.66,30.66,30.55,30.56,141300.0,24.4773,24.4773,24.3895,24.3975,141300.0
2008-03-28 14:00:00,30.56,30.61,30.5,30.52,282800.0,24.3975,24.4374,24.3496,24.3655,282800.0
2008-03-28 14:30:00,30.52,30.58,30.49,30.57,188400.0,24.3655,24.4134,24.3416,24.4054,188400.0
2008-03-28 15:00:00,30.57,30.57,30.39,30.48,504700.0,24.4054,24.4054,24.2617,24.3336,504700.0
2008-03-28 15:30:00,30.47,30.49,30.33,30.44,648200.0,24.3256,24.3416,24.2138,24.3017,648200.0
2008-03-31 09:00:00,30.27,30.27,30.27,30.27,100.0,24.1659,24.1659,24.1659,24.1659,100.0
2008-03-31 09:30:00,30.42,30.75,30.34,30.68,716700.0,24.2857,24.5491,24.2218,24.4933,716700.0
2008-03-31 10:00:00,30.67,30.67,30.41,30.41,199600.0,24.4853,24.4853,24.2777,24.2777,199600.0
2008-03-31 10:30:00,30.43,30.63,30.43,30.61,191100.0,24.2937,24.4533,24.2937,24.4374,191100.0
2008-03-31 11:00:00,30.6,30.61,30.54,30.59,324400.0,24.4294,24.4374,24.3815,24.4214,324400.0
2008-03-31 11:30:00,30.6,30.85,30.6,30.81,113600.0,24.4294,24.629,24.4294,24.597,113600.0
2008-03-31 12:00:00,30.82,30.84,30.75,30.79,60300.0,24.605,24.621,24.5491,24.5811,60300.0
2008-03-31 12:30:00,30.78,30.92,30.78,30.92,733800.0,24.5731,24.6849,24.5731,24.6849,733800.0
2008-03-31 13:00:00,30.91,30.97,30.88,30.94,601000.0,24.6769,24.7248,24.6529,24.7008,601000.0
2008-03-31 13:30:00,30.95,31.01,30.93,30.95,667600.0,24.7088,24.7567,24.6929,24.7088,667600.0
2008-03-31 14:00:00,30.94,30.94,30.84,30.86,113200.0,24.7008,24.7008,24.621,24.637,113200.0
2008-03-31 14:30:00,30.86,30.89,30.68,30.74,82800.0,24.637,24.6609,24.4933,24.5412,82800.0
2008-03-31 15:00:00,30.74,30.84,30.68,30.76,179200.0,24.5412,24.621,24.4933,24.5571,179200.0
2008-03-31 15:30:00,30.76,30.94,30.75,30.88,617600.0,24.5571,24.7008,24.5491,24.6529,617600.0
2008-04-01 09:00:00,31.05,31.99,31.05,31.95,1900.0,24.7887,25.5391,24.7887,25.5072,1900.0
2008-04-01 09:30:00,31.14,31.52,31.14,31.49,846800.0,24.8605,25.1639,24.8605,25.1399,846800.0
2008-04-01 10:00:00,31.5,31.64,31.5,31.64,1086100.0,25.1479,25.2597,25.1479,25.2597,1086100.0
2008-04-01 10:30:00,31.63,31.76,31.62,31.75,1549800.0,25.2517,25.3555,25.2437,25.3475,1549800.0
2008-04-01 11:00:00,31.75,31.82,31.71,31.75,1540500.0,25.3475,25.4034,25.3156,25.3475,1540500.0
2008-04-01 11:30:00,31.75,31.84,31.75,31.83,592500.0,25.3475,25.4193,25.3475,25.4114,592500.0
2008-04-01 12:00:00,31.82,31.95,31.8,31.9,362000.0,25.4034,25.5072,25.3874,25.4672,362000.0
2008-04-01 12:30:00,31.89,31.89,31.81,31.82,176200.0,25.4593,25.4593,25.3954,25.4034,176200.0
2008-04-01 13:00:00,31.82,31.98,31.81,31.97,357500.0,25.4034,25.5311,25.3954,25.5231,357500.0
2008-04-01 13:30:00,31.96,31.97,31.85,31.88,489000.0,25.5151,25.5231,25.4273,25.4513,489000.0
2008-04-01 14:00:00,31.89,32.02,31.85,31.94,430800.0,25.4593,25.563,25.4273,25.4992,430800.0
2008-04-01 14:30:00,31.95,32.14,31.94,32.03,269100.0,25.5072,25.6589,25.4992,25.571,269100.0
2008-04-01 15:00:00,32.03,32.13,32.02,32.09,241300.0,25.571,25.6509,25.563,25.6189,241300.0
2008-04-01 15:30:00,32.09,32.2,31.97,32.12,645000.0,25.6189,25.7068,25.5231,25.6429,645000.0
2008-04-02 09:30:00,32.2,32.3,32.16,32.19,185000.0,25.7068,25.7866,25.6748,25.6988,185000.0
2008-04-02 10:00:00,32.2,32.39,32.13,32.38,344700.0,25.7068,25.8584,25.6509,25.8505,344700.0
2008-04-02 10:30:00,32.39,32.6,32.39,32.57,1075600.0,25.8584,26.0261,25.8584,26.0021,1075600.0
2008-04-02 11:00:00,32.58,32.6,32.49,32.52,174900.0,26.0101,26.0261,25.9383,25.9622,174900.0
2008-04-02 11:30:00,32.51,32.59,32.49,32.57,250200.0,25.9542,26.0181,25.9383,26.0021,250200.0
2008-04-02 12:00:00,32.57,32.6,32.45,32.46,275900.0,26.0021,26.0261,25.9063,25.9143,275900.0
2008-04-02 12:30:00,32.46,32.5,32.37,32.39,771300.0,25.9143,25.9463,25.8425,25.8584,771300.0
2008-04-02 13:00:00,32.39,32.43,32.3,32.37,813100.0,25.8584,25.8904,25.7866,25.8425,813100.0
2008-04-02 13:30:00,32.37,32.44,32.3,32.41,69100.0,25.8425,25.8984,25.7866,25.8744,69100.0
2008-04-02 14:00:00,32.42,32.5,32.33,32.34,106000.0,25.8824,25.9463,25.8105,25.8185,106000.0
2008-04-02 14:30:00,32.34,32.34,32.21,32.24,311500.0,25.8185,25.8185,25.7147,25.7387,311500.0
2008-04-02 15:00:00,32.24,32.24,32.1,32.22,1174500.0,25.7387,25.7387,25.6269,25.7227,1174500.0
2008-04-02 15:30:00,32.22,32.29,32.13,32.27,1168100.0,25.7227,25.7786,25.6509,25.7626,1168100.0
2008-04-03 09:30:00,32.11,32.16,31.89,31.99,791000.0,25.6349,25.6748,25.4593,25.5391,791000.0
2008-04-03 10:00:00,31.99,32.07,31.88,31.89,541900.0,25.5391,25.603,25.4513,25.4593,541900.0
2008-04-03 10:30:00,31.9,31.95,31.76,31.77,791700.0,25.4672,25.5072,25.3555,25.3635,791700.0
2008-04-03 11:00:00,31.77,31.94,31.75,31.9,141900.0,25.3635,25.4992,25.3475,25.4672,141900.0
2008-04-03 11:30:00,31.9,32.04,31.88,32.01,598800.0,25.4672,25.579,25.4513,25.5551,598800.0
2008-04-03 12:00:00,32.01,32.05,31.97,31.99,105300.0,25.5551,25.587,25.5231,25.5391,105300.0
2008-04-03 12:30:00,31.99,32.2,31.98,32.15,289300.0,25.5391,25.7068,25.5311,25.6668,289300.0
2008-04-03 13:00:00,32.14,32.25,32.13,32.22,333500.0,25.6589,25.7467,25.6509,25.7227,333500.0
2008-04-03 13:30:00,32.23,32.24,32.13,32.13,240400.0,25.7307,25.7387,25.6509,25.6509,240400.0
2008-04-03 14:00:00,32.13,32.21,32.11,32.17,220200.0,25.6509,25.7147,25.6349,25.6828,220200.0
2008-04-03 14:30:00,32.18,32.24,32.11,32.24,276900.0,25.6908,25.7387,25.6349,25.7387,276900.0
2008-04-03 15:00:00,32.23,32.25,32.11,32.13,225200.0,25.7307,25.7467,25.6349,25.6509,225200.0
2008-04-03 15:30:00,32.13,32.17,32.02,32.05,708700.0,25.6509,25.6828,25.563,25.587,708700.0
2008-04-04 09:30:00,32.21,32.21,31.89,32.04,409900.0,25.7147,25.7147,25.4593,25.579,409900.0
2008-04-04 10:00:00,32.04,32.06,31.86,31.93,401300.0,25.579,25.595,25.4353,25.4912,401300.0
2008-04-04 10:30:00,31.93,31.96,31.8,31.95,190500.0,25.4912,25.5151,25.3874,25.5072,190500.0
2008-04-04 11:00:00,31.95,32.08,31.95,32.08,333800.0,25.5072,25.6109,25.5072,25.6109,333800.0
2008-04-04 11:30:00,32.08,32.09,31.95,31.97,170800.0,25.6109,25.6189,25.5072,25.5231,170800.0
2008-04-04 12:00:00,31.97,32.15,31.96,32.12,194100.0,25.5231,25.6668,25.5151,25.6429,194100.0
2008-04-04 12:30:00,32.12,32.2,32.1,32.19,174900.0,25.6429,25.7068,25.6269,25.6988,174900.0
2008-04-04 13:00:00,32.19,32.25,32.14,32.24,248700.0,25.6988,25.7467,25.6589,25.7387,248700.0
2008-04-04 13:30:00,32.25,32.26,32.2,32.22,103500.0,25.7467,25.7547,25.7068,25.7227,103500.0
2008-04-04 14:00:00,32.23,32.24,32.09,32.12,219900.0,25.7307,25.7387,25.6189,25.6429,219900.0
2008-04-04 14:30:00,32.12,32.21,32.08,32.14,193700.0,25.6429,25.7147,25.6109,25.6589,193700.0
2008-04-04 15:00:00,32.14,32.18,32.01,32.04,259100.0,25.6589,25.6908,25.5551,25.579,259100.0
2008-04-04 15:30:00,32.03,32.05,31.93,32.05,333900.0,25.571,25.587,25.4912,25.587,333900.0
2008-04-07 09:30:00,32.18,32.21,31.93,32.08,164800.0,25.6908,25.7147,25.4912,25.6109,164800.0
2008-04-07 10:00:00,32.08,32.1,31.89,31.89,123900.0,25.6109,25.6269,25.4593,25.4593,123900.0
2008-04-07 10:30:00,31.89,32.08,31.87,32.08,401900.0,25.4593,25.6109,25.4433,25.6109,401900.0
2008-04-07 11:00:00,32.09,32.13,32.01,32.08,104900.0,25.6189,25.6509,25.5551,25.6109,104900.0
2008-04-07 11:30:00,32.07,32.12,32.05,32.06,124100.0,25.603,25.6429,25.587,25.595,124100.0
2008-04-07 12:00:00,32.06,32.15,32.04,32.15,94800.0,25.595,25.6668,25.579,25.6668,94800.0
2008-04-07 12:30:00,32.16,32.26,32.15,32.22,72300.0,25.6748,25.7547,25.6668,25.7227,72300.0
2008-04-07 13:00:00,32.22,32.23,32.17,32.22,192100.0,25.7227,25.7307,25.6828,25.7227,192100.0
2008-04-07 13:30:00,32.23,32.24,32.16,32.18,205300.0,25.7307,25.7387,25.6748,25.6908,205300.0
2008-04-07 14:00:00,32.17,32.2,32.11,32.12,314700.0,25.6828,25.7068,25.6349,25.6429,314700.0
2008-04-07 14:30:00,32.12,32.12,32.04,32.05,268200.0,25.6429,25.6429,25.579,25.587,268200.0
2008-04-07 15:00:00,32.05,32.05,31.95,32.02,326400.0,25.587,25.587,25.5072,25.563,326400.0
2008-04-07 15:30:00,32.02,32.02,31.91,31.94,754400.0,25.563,25.563,25.4752,25.4992,754400.0
2008-04-08 09:30:00,31.8,31.84,31.72,31.8,327000.0,25.3874,25.4193,25.3235,25.3874,327000.0
2008-04-08 10:00:00,31.79,31.8,31.73,31.78,598300.0,25.3794,25.3874,25.3315,25.3714,598300.0
2008-04-08 10:30:00,31.78,31.86,31.78,31.86,116800.0,25.3714,25.4353,25.3714,25.4353,116800.0
2008-04-08 11:00:00,31.86,31.91,31.84,31.87,217200.0,25.4353,25.4752,25.4193,25.4433,217200.0
2008-04-08 11:30:00,31.87,31.9,31.8,31.82,147100.0,25.4433,25.4672,25.3874,25.4034,147100.0
2008-04-08 12:00:00,31.82,31.84,31.8,31.8,275200.0,25.4034,25.4193,25.3874,25.3874,275200.0
2008-04-08 12:30:00,31.81,31.85,31.81,31.83,214800.0,25.3954,25.4273,25.3954,25.4114,214800.0
2008-04-08 13:00:00,31.83,31.83,31.76,31.76,97500.0,25.4114,25.4114,25.3555,25.3555,97500.0
2008-04-08 13:30:00,31.76,31.79,31.74,31.78,784200.0,25.3555,25.3794,25.3395,25.3714,784200.0
2008-04-08 14:00:00,31.77,31.77,31.69,31.76,400500.0,25.3635,25.3635,25.2996,25.3555,400500.0
2008-04-08 14:30:00,31.77,31.84,31.74,31.83,181700.0,25.3635,25.4193,25.3395,25.4114,181700.0
2008-04-08 15:00:00,31.83,31.83,31.73,31.79,261000.0,25.4114,25.4114,25.3315,25.3794,261000.0
2008-04-08 15:30:00,31.79,31.85,31.77,31.77,361200.0,25.3794,25.4273,25.3635,25.3635,361200.0
2008-04-09 09:30:00,31.84,31.87,31.6,31.63,112500.0,25.4193,25.4433,25.2277,25.2517,112500.0
2008-04-09 10:00:00,31.64,31.65,31.56,31.6,298800.0,25.2597,25.2677,25.1958,25.2277,298800.0
2008-04-09 10:30:00,31.62,31.62,31.42,31.47,201200.0,25.2437,25.2437,25.084,25.124,201200.0
2008-04-09 11:00:00,31.47,31.5,31.31,31.32,691700.0,25.124,25.1479,24.9962,25.0042,691700.0
2008-04-09 11:30:00,31.31,31.5,31.22,31.22,844900.0,24.9962,25.1479,24.9244,24.9244,844900.0
2008-04-09 12:00:00,31.22,31.26,31.22,31.26,217700.0,24.9244,24.9563,24.9244,24.9563,217700.0
2008-04-09 12:30:00,31.26,31.26,31.15,31.16,519300.0,24.9563,24.9563,24.8685,24.8765,519300.0
2008-04-09 13:00:00,31.15,31.2,31.12,31.17,157300.0,24.8685,24.9084,24.8445,24.8845,157300.0
2008-04-09 13:30:00,31.17,31.27,31.16,31.27,443400.0,24.8845,24.9643,24.8765,24.9643,443400.0
2008-04-09 14:00:00,31.27,31.3,31.18,31.21,403200.0,24.9643,24.9882,24.8924,24.9164,403200.0
2008-04-09 14:30:00,31.21,31.23,31.12,31.15,321000.0,24.9164,24.9324,24.8445,24.8685,321000.0
2008-04-09 15:00:00,31.15,31.2,31.08,31.16,587100.0,24.8685,24.9084,24.8126,24.8765,587100.0
2008-04-09 15:30:00,31.15,31.26,31.12,31.12,593800.0,24.8685,24.9563,24.8445,24.8445,593800.0
2008-04-10 09:30:00,31.15,31.26,31.11,31.15,1538800.0,24.8685,24.9563,24.8366,24.8685,1538800.0
2008-04-10 10:00:00,31.14,31.43,31.13,31.42,1326200.0,24.8605,25.092,24.8525,25.084,1326200.0
2008-04-10 10:30:00,31.41,31.6,31.32,31.59,124000.0,25.0761,25.2277,25.0042,25.2198,124000.0
2008-04-10 11:00:00,31.58,31.67,31.51,31.61,119600.0,25.2118,25.2836,25.1559,25.2357,119600.0
2008-04-10 11:30:00,31.6,31.68,31.58,31.67,308200.0,25.2277,25.2916,25.2118,25.2836,308200.0
2008-04-10 12:00:00,31.67,31.68,31.58,31.58,89500.0,25.2836,25.2916,25.2118,25.2118,89500.0
2008-04-10 12:30:00,31.59,31.66,31.51,31.53,157800.0,25.2198,25.2756,25.1559,25.1719,157800.0
2008-04-10 13:00:00,31.53,31.62,31.53,31.61,181500.0,25.1719,25.2437,25.1719,25.2357,181500.0
2008-04-10 13:30:00,31.61,31.67,31.6,31.6,114400.0,25.2357,25.2836,25.2277,25.2277,114400.0
2008-04-10 14:00:00,31.59,31.61,31.53,31.54,347600.0,25.2198,25.2357,25.1719,25.1798,347600.0
2008-04-10 14:30:00,31.53,31.59,31.49,31.58,237600.0,25.1719,25.2198,25.1399,25.2118,237600.0
2008-04-10 15:00:00,31.58,31.6,31.51,31.53,352600.0,25.2118,25.2277,25.1559,25.1719,352600.0
2008-04-10 15:30:00,31.53,31.53,31.34,31.48,1485200.0,25.1719,25.1719,25.0202,25.1319,1485200.0
2008-04-11 09:30:00,31.24,31.24,31.09,31.1,344200.0,24.9403,24.9403,24.8206,24.8286,344200.0
2008-04-11 10:00:00,31.11,31.13,31.0,31.09,410100.0,24.8366,24.8525,24.7487,24.8206,410100.0
2008-04-11 10:30:00,31.11,31.29,31.08,31.24,327600.0,24.8366,24.9803,24.8126,24.9403,327600.0
2008-04-11 11:00:00,31.21,31.28,31.15,31.21,462500.0,24.9164,24.9723,24.8685,24.9164,462500.0
2008-04-11 11:30:00,31.2,31.24,31.19,31.22,87000.0,24.9084,24.9403,24.9004,24.9244,87000.0
2008-04-11 12:00:00,31.23,31.23,31.04,31.04,362300.0,24.9324,24.9324,24.7807,24.7807,362300.0
2008-04-11 12:30:00,31.05,31.11,31.05,31.07,61800.0,24.7887,24.8366,24.7887,24.8046,61800.0
2008-04-11 13:00:00,31.06,31.1,31.05,31.05,46700.0,24.7966,24.8286,24.7887,24.7887,46700.0
2008-04-11 13:30:00,31.05,31.05,30.98,31.01,324300.0,24.7887,24.7887,24.7328,24.7567,324300.0
2008-04-11 14:00:00,31.01,31.01,30.92,30.95,127000.0,24.7567,24.7567,24.6849,24.7088,127000.0
2008-04-11 14:30:00,30.95,31.0,30.92,30.93,132900.0,24.7088,24.7487,24.6849,24.6929,132900.0
2008-04-11 15:00:00,30.93,30.93,30.84,30.89,190200.0,24.6929,24.6929,24.621,24.6609,190200.0
2008-04-11 15:30:00,30.89,30.89,30.76,30.83,1000600.0,24.6609,24.6609,24.5571,24.613,1000600.0
2008-04-14 09:30:00,30.89,30.89,30.69,30.77,668400.0,24.6609,24.6609,24.5012,24.5651,668400.0
2008-04-14 10:00:00,30.78,30.81,30.72,30.75,372400.0,24.5731,24.597,24.5252,24.5491,372400.0
2008-04-14 10:30:00,30.76,30.85,30.73,30.84,114800.0,24.5571,24.629,24.5332,24.621,114800.0
2008-04-14 11:00:00,30.85,30.88,30.69,30.7,106000.0,24.629,24.6529,24.5012,24.5092,106000.0
2008-04-14 11:30:00,30.71,30.77,30.68,30.75,264400.0,24.5172,24.5651,24.4933,24.5491,264400.0
2008-04-14 12:00:00,30.75,30.81,30.71,30.81,126500.0,24.5491,24.597,24.5172,24.597,126500.0
2008-04-14 12:30:00,30.82,30.86,30.79,30.85,340400.0,24.605,24.637,24.5811,24.629,340400.0
2008-04-14 13:00:00,30.85,30.86,30.77,30.79,122300.0,24.629,24.637,24.5651,24.5811,122300.0
2008-04-14 13:30:00,30.79,30.8,30.73,30.75,137100.0,24.5811,24.5891,24.5332,24.5491,137100.0
2008-04-14 14:00:00,30.75,30.77,30.7,30.72,144900.0,24.5491,24.5651,24.5092,24.5252,144900.0
2008-04-14 14:30:00,30.71,30.77,30.69,30.69,113700.0,24.5172,24.5651,24.5012,24.5012,113700.0
2008-04-14 15:00:00,30.7,30.73,30.67,30.68,291800.0,24.5092,24.5332,24.4853,24.4933,291800.0
2008-04-14 15:30:00,30.67,30.72,30.65,30.68,481600.0,24.4853,24.5252,24.4693,24.4933,481600.0
2008-04-15 09:30:00,30.81,30.84,30.58,30.58,286000.0,24.597,24.621,24.4134,24.4134,286000.0
2008-04-15 10:00:00,30.58,30.64,30.51,30.53,149200.0,24.4134,24.4613,24.3575,24.3735,149200.0
2008-04-15 10:30:00,30.53,30.68,30.53,30.6,182000.0,24.3735,24.4933,24.3735,24.4294,182000.0
2008-04-15 11:00:00,30.6,30.6,30.51,30.54,141800.0,24.4294,24.4294,24.3575,24.3815,141800.0
2008-04-15 11:30:00,30.54,30.55,30.5,30.52,45200.0,24.3815,24.3895,24.3496,24.3655,45200.0
2008-04-15 12:00:00,30.53,30.54,30.49,30.54,98100.0,24.3735,24.3815,24.3416,24.3815,98100.0
2008-04-15 12:30:00,30.55,30.62,30.55,30.58,55200.0,24.3895,24.4454,24.3895,24.4134,55200.0
2008-04-15 13:00:00,30.57,30.66,30.56,30.65,200700.0,24.4054,24.4773,24.3975,24.4693,200700.0
2008-04-15 13:30:00,30.64,30.74,30.62,30.73,163400.0,24.4613,24.5412,24.4454,24.5332,163400.0
2008-04-15 14:00:00,30.73,30.74,30.65,30.66,170500.0,24.5332,24.5412,24.4693,24.4773,170500.0
2008-04-15 14:30:00,30.65,30.71,30.61,30.63,209200.0,24.4693,24.5172,24.4374,24.4533,209200.0
2008-04-15 15:00:00,30.63,30.72,30.59,30.72,239000.0,24.4533,24.5252,24.4214,24.5252,239000.0
2008-04-15 15:30:00,30.72,30.76,30.63,30.64,492000.0,24.5252,24.5571,24.4533,24.4613,492000.0
2008-04-16 09:30:00,30.97,31.01,30.86,30.94,433800.0,24.7248,24.7567,24.637,24.7008,433800.0
2008-04-16 10:00:00,30.95,31.07,30.83,31.03,526300.0,24.7088,24.8046,24.613,24.7727,526300.0
2008-04-16 10:30:00,31.03,31.08,30.88,31.0,516900.0,24.7727,24.8126,24.6529,24.7487,516900.0
2008-04-16 11:00:00,30.99,31.01,30.91,30.99,254600.0,24.7408,24.7567,24.6769,24.7408,254600.0
2008-04-16 11:30:00,30.99,31.13,30.99,31.08,217000.0,24.7408,24.8525,24.7408,24.8126,217000.0
2008-04-16 12:00:00,31.08,31.16,31.07,31.16,304500.0,24.8126,24.8765,24.8046,24.8765,304500.0
2008-04-16 12:30:00,31.16,31.18,31.12,31.16,172200.0,24.8765,24.8924,24.8445,24.8765,172200.0
2008-04-16 13:00:00,31.16,31.17,31.1,31.12,283600.0,24.8765,24.8845,24.8286,24.8445,283600.0
2008-04-16 13:30:00,31.12,31.13,31.03,31.06,168700.0,24.8445,24.8525,24.7727,24.7966,168700.0
2008-04-16 14:00:00,31.05,31.06,30.97,31.03,226400.0,24.7887,24.7966,24.7248,24.7727,226400.0
2008-04-16 14:30:00,31.03,31.13,31.01,31.09,328900.0,24.7727,24.8525,24.7567,24.8206,328900.0
2008-04-16 15:00:00,31.1,31.21,31.09,31.19,256600.0,24.8286,24.9164,24.8206,24.9004,256600.0
2008-04-16 15:30:00,31.18,31.25,31.12,31.23,610500.0,24.8924,24.9483,24.8445,24.9324,610500.0
2008-04-17 09:30:00,31.22,31.33,31.13,31.21,349100.0,24.9244,25.0122,24.8525,24.9164,349100.0
2008-04-17 10:00:00,31.21,31.33,31.11,31.31,247200.0,24.9164,25.0122,24.8366,24.9962,247200.0
2008-04-17 10:30:00,31.31,31.42,31.31,31.39,442000.0,24.9962,25.084,24.9962,25.0601,442000.0
2008-04-17 11:00:00,31.38,31.39,31.28,31.31,190800.0,25.0521,25.0601,24.9723,24.9962,190800.0
2008-04-17 11:30:00,31.32,31.35,31.27,31.3,282600.0,25.0042,25.0282,24.9643,24.9882,282600.0
2008-04-17 12:00:00,31.29,31.36,31.28,31.3,281100.0,24.9803,25.0361,24.9723,24.9882,281100.0
2008-04-17 12:30:00,31.3,31.34,31.25,31.33,215800.0,24.9882,25.0202,24.9483,25.0122,215800.0
2008-04-17 13:00:00,31.33,31.38,31.32,31.38,364900.0,25.0122,25.0521,25.0042,25.0521,364900.0
2008-04-17 13:30:00,31.39,31.44,31.34,31.34,234700.0,25.0601,25.1,25.0202,25.0202,234700.0
2008-04-17 14:00:00,31.35,31.37,31.3,31.35,378600.0,25.0282,25.0441,24.9882,25.0282,378600.0
2008-04-17 14:30:00,31.35,31.4,31.31,31.33,173300.0,25.0282,25.0681,24.9962,25.0122,173300.0
2008-04-17 15:00:00,31.34,31.46,31.33,31.42,298400.0,25.0202,25.116,25.0122,25.084,298400.0
2008-04-17 15:30:00,31.42,31.49,31.41,31.42,645200.0,25.084,25.1399,25.0761,25.084,645200.0
2008-04-18 09:30:00,32.13,32.14,31.75,31.99,512600.0,25.6509,25.6589,25.3475,25.5391,512600.0
2008-04-18 10:00:00,31.97,32.03,31.92,31.94,223500.0,25.5231,25.571,25.4832,25.4992,223500.0
2008-04-18 10:30:00,31.96,32.09,31.94,32.03,320200.0,25.5151,25.6189,25.4992,25.571,320200.0
2008-04-18 11:00:00,32.03,32.09,31.96,32.06,195300.0,25.571,25.6189,25.5151,25.595,195300.0
2008-04-18 11:30:00,32.06,32.13,32.02,32.12,242200.0,25.595,25.6509,25.563,25.6429,242200.0
2008-04-18 12:00:00,32.11,32.15,32.09,32.14,82200.0,25.6349,25.6668,25.6189,25.6589,82200.0
2008-04-18 12:30:00,32.13,32.16,32.1,32.11,483800.0,25.6509,25.6748,25.6269,25.6349,483800.0
2008-04-18 13:00:00,32.11,32.21,32.1,32.2,134500.0,25.6349,25.7147,25.6269,25.7068,134500.0
2008-04-18 13:30:00,32.19,32.22,32.15,32.17,208000.0,25.6988,25.7227,25.6668,25.6828,208000.0
2008-04-18 14:00:00,32.17,32.18,32.05,32.05,397200.0,25.6828,25.6908,25.587,25.587,397200.0
2008-04-18 14:30:00,32.06,32.12,32.06,32.07,904300.0,25.595,25.6429,25.595,25.603,904300.0
2008-04-18 15:00:00,32.07,32.09,31.97,31.99,464800.0,25.603,25.6189,25.5231,25.5391,464800.0
2008-04-18 15:30:00,31.99,32.08,31.97,32.07,643500.0,25.5391,25.6109,25.5231,25.603,643500.0
2008-04-21 09:30:00,31.92,31.95,31.81,31.87,292500.0,25.4832,25.5072,25.3954,25.4433,292500.0
2008-04-21 10:00:00,31.86,31.87,31.74,31.75,324700.0,25.4353,25.4433,25.3395,25.3475,324700.0
2008-04-21 10:30:00,31.75,31.83,31.73,31.74,445200.0,25.3475,25.4114,25.3315,25.3395,445200.0
2008-04-21 11:00:00,31.75,31.88,31.74,31.87,462100.0,25.3475,25.4513,25.3395,25.4433,462100.0
2008-04-21 11:30:00,31.87,31.9,31.84,31.89,228500.0,25.4433,25.4672,25.4193,25.4593,228500.0
2008-04-21 12:00:00,31.87,31.9,31.86,31.89,165300.0,25.4433,25.4672,25.4353,25.4593,165300.0
2008-04-21 12:30:00,31.89,31.93,31.87,31.88,113300.0,25.4593,25.4912,25.4433,25.4513,113300.0
2008-04-21 13:00:00,31.88,31.96,31.88,31.93,163400.0,25.4513,25.5151,25.4513,25.4912,163400.0
2008-04-21 13:30:00,31.93,31.94,31.87,31.88,77900.0,25.4912,25.4992,25.4433,25.4513,77900.0
2008-04-21 14:00:00,31.88,31.89,31.85,31.88,107700.0,25.4513,25.4593,25.4273,25.4513,107700.0
2008-04-21 14:30:00,31.87,32.0,31.87,31.99,259300.0,25.4433,25.5471,25.4433,25.5391,259300.0
2008-04-21 15:00:00,31.99,32.05,31.99,32.02,111800.0,25.5391,25.587,25.5391,25.563,111800.0
2008-04-21 15:30:00,32.02,32.08,32.0,32.01,654400.0,25.563,25.6109,25.5471,25.5551,654400.0
2008-04-22 09:30:00,31.95,31.95,31.65,31.68,273200.0,25.5072,25.5072,25.2677,25.2916,273200.0
2008-04-22 10:00:00,31.68,31.87,31.68,31.69,258000.0,25.2916,25.4433,25.2916,25.2996,258000.0
2008-04-22 10:30:00,31.69,31.75,31.64,31.74,332400.0,25.2996,25.3475,25.2597,25.3395,332400.0
2008-04-22 11:00:00,31.75,31.78,31.67,31.67,115500.0,25.3475,25.3714,25.2836,25.2836,115500.0
2008-04-22 11:30:00,31.67,31.71,31.5,31.51,135000.0,25.2836,25.3156,25.1479,25.1559,135000.0
2008-04-22 12:00:00,31.52,31.53,31.44,31.44,194800.0,25.1639,25.1719,25.1,25.1,194800.0
2008-04-22 12:30:00,31.45,31.46,31.34,31.35,374400.0,25.108,25.116,25.0202,25.0282,374400.0
2008-04-22 13:00:00,31.35,31.41,31.34,31.4,85700.0,25.0282,25.0761,25.0202,25.0681,85700.0
2008-04-22 13:30:00,31.4,31.44,31.39,31.43,119400.0,25.0681,25.1,25.0601,25.092,119400.0
2008-04-22 14:00:00,31.43,31.44,31.38,31.42,172200.0,25.092,25.1,25.0521,25.084,172200.0
2008-04-22 14:30:00,31.42,31.46,31.33,31.38,206900.0,25.084,25.116,25.0122,25.0521,206900.0
2008-04-22 15:00:00,31.39,31.46,31.37,31.45,221900.0,25.0601,25.116,25.0441,25.108,221900.0
2008-04-22 15:30:00,31.44,31.54,31.41,31.54,1099800.0,25.1,25.1798,25.0761,25.1798,1099800.0
2008-04-23 09:30:00,31.62,31.63,31.36,31.47,101000.0,25.2437,25.2517,25.0361,25.124,101000.0
2008-04-23 10:00:00,31.47,31.72,31.45,31.72,302600.0,25.124,25.3235,25.108,25.3235,302600.0
2008-04-23 10:30:00,31.72,31.87,31.68,31.78,419900.0,25.3235,25.4433,25.2916,25.3714,419900.0
2008-04-23 11:00:00,31.77,31.79,31.7,31.73,149600.0,25.3635,25.3794,25.3076,25.3315,149600.0
2008-04-23 11:30:00,31.73,31.78,31.67,31.68,147900.0,25.3315,25.3714,25.2836,25.2916,147900.0
2008-04-23 12:00:00,31.68,31.68,31.5,31.52,266000.0,25.2916,25.2916,25.1479,25.1639,266000.0
2008-04-23 12:30:00,31.52,31.53,31.39,31.45,106600.0,25.1639,25.1719,25.0601,25.108,106600.0
2008-04-23 13:00:00,31.45,31.5,31.44,31.5,161400.0,25.108,25.1479,25.1,25.1479,161400.0
2008-04-23 13:30:00,31.5,31.54,31.45,31.51,131700.0,25.1479,25.1798,25.108,25.1559,131700.0
2008-04-23 14:00:00,31.51,31.53,31.46,31.48,145700.0,25.1559,25.1719,25.116,25.1319,145700.0
2008-04-23 14:30:00,31.5,31.56,31.49,31.53,170100.0,25.1479,25.1958,25.1399,25.1719,170100.0
2008-04-23 15:00:00,31.53,31.68,31.53,31.57,197100.0,25.1719,25.2916,25.1719,25.2038,197100.0
2008-04-23 15:30:00,31.57,31.64,31.55,31.62,275300.0,25.2038,25.2597,25.1878,25.2437,275300.0
2008-04-24 09:30:00,31.68,31.79,31.62,31.75,264600.0,25.2916,25.3794,25.2437,25.3475,264600.0
2008-04-24 10:00:00,31.76,31.76,31.57,31.6,244100.0,25.3555,25.3555,25.2038,25.2277,244100.0
2008-04-24 10:30:00,31.6,31.62,31.52,31.54,160300.0,25.2277,25.2437,25.1639,25.1798,160300.0
2008-04-24 11:00:00,31.54,31.73,31.53,31.72,79700.0,25.1798,25.3315,25.1719,25.3235,79700.0
2008-04-24 11:30:00,31.73,31.88,31.73,31.88,352500.0,25.3315,25.4513,25.3315,25.4513,352500.0
2008-04-24 12:00:00,31.89,32.11,31.88,32.07,407500.0,25.4593,25.6349,25.4513,25.603,407500.0
2008-04-24 12:30:00,32.06,32.21,32.06,32.11,504300.0,25.595,25.7147,25.595,25.6349,504300.0
2008-04-24 13:00:00,32.11,32.17,32.01,32.05,588900.0,25.6349,25.6828,25.5551,25.587,588900.0
2008-04-24 13:30:00,32.05,32.11,32.0,32.11,363100.0,25.587,25.6349,25.5471,25.6349,363100.0
2008-04-24 14:00:00,32.11,32.25,32.0,32.24,600500.0,25.6349,25.7467,25.5471,25.7387,600500.0
2008-04-24 14:30:00,32.23,32.28,32.17,32.23,314500.0,25.7307,25.7706,25.6828,25.7307,314500.0
2008-04-24 15:00:00,32.22,32.31,32.13,32.18,226300.0,25.7227,25.7946,25.6509,25.6908,226300.0
2008-04-24 15:30:00,32.18,32.22,32.0,32.03,638100.0,25.6908,25.7227,25.5471,25.571,638100.0
2008-04-25 09:30:00,32.23,32.39,32.15,32.24,532700.0,25.7307,25.8584,25.6668,25.7387,532700.0
2008-04-25 10:00:00,32.24,32.27,32.17,32.24,1010300.0,25.7387,25.7626,25.6828,25.7387,1010300.0
2008-04-25 10:30:00,32.23,32.26,32.04,32.06,958000.0,25.7307,25.7547,25.579,25.595,958000.0
2008-04-25 11:00:00,32.08,32.1,31.82,31.88,135000.0,25.6109,25.6269,25.4034,25.4513,135000.0
2008-04-25 11:30:00,31.89,32.05,31.88,32.04,154500.0,25.4593,25.587,25.4513,25.579,154500.0
2008-04-25 12:00:00,32.04,32.05,31.98,32.02,62800.0,25.579,25.587,25.5311,25.563,62800.0
2008-04-25 12:30:00,32.02,32.03,31.96,31.97,144600.0,25.563,25.571,25.5151,25.5231,144600.0
2008-04-25 13:00:00,31.97,32.01,31.91,31.93,201500.0,25.5231,25.5551,25.4752,25.4912,201500.0
2008-04-25 13:30:00,31.93,32.02,31.91,32.02,87900.0,25.4912,25.563,25.4752,25.563,87900.0
2008-04-25 14:00:00,32.02,32.11,32.01,32.09,114100.0,25.563,25.6349,25.5551,25.6189,114100.0
2008-04-25 14:30:00,32.1,32.19,32.07,32.18,158500.0,25.6269,25.6988,25.603,25.6908,158500.0
2008-04-25 15:00:00,32.18,32.41,32.18,32.36,423100.0,25.6908,25.8744,25.6908,25.8345,423100.0
2008-04-25 15:30:00,32.37,32.4,32.29,32.36,678500.0,25.8425,25.8664,25.7786,25.8345,678500.0
2008-04-28 09:30:00,32.42,32.42,32.16,32.26,353400.0,25.8824,25.8824,25.6748,25.7547,353400.0
2008-04-28 10:00:00,32.27,32.34,32.21,32.26,168300.0,25.7626,25.8185,25.7147,25.7547,168300.0
2008-04-28 10:30:00,32.27,32.35,32.27,32.34,84800.0,25.7626,25.8265,25.7626,25.8185,84800.0
2008-04-28 11:00:00,32.36,32.36,32.25,32.32,98700.0,25.8345,25.8345,25.7467,25.8026,98700.0
2008-04-28 11:30:00,32.32,32.34,32.27,32.32,159000.0,25.8026,25.8185,25.7626,25.8026,159000.0
2008-04-28 12:00:00,32.31,32.45,32.31,32.45,184200.0,25.7946,25.9063,25.7946,25.9063,184200.0
2008-04-28 12:30:00,32.45,32.48,32.41,32.44,76000.0,25.9063,25.9303,25.8744,25.8984,76000.0
2008-04-28 13:00:00,32.43,32.49,32.43,32.49,129700.0,25.8904,25.9383,25.8904,25.9383,129700.0
2008-04-28 13:30:00,32.5,32.58,32.5,32.58,56000.0,25.9463,26.0101,25.9463,26.0101,56000.0
2008-04-28 14:00:00,32.58,32.59,32.5,32.5,153500.0,26.0101,26.0181,25.9463,25.9463,153500.0
2008-04-28 14:30:00,32.5,32.55,32.47,32.48,278900.0,25.9463,25.9862,25.9223,25.9303,278900.0
2008-04-28 15:00:00,32.48,32.54,32.42,32.43,100400.0,25.9303,25.9782,25.8824,25.8904,100400.0
2008-04-28 15:30:00,32.43,32.44,32.32,32.37,432400.0,25.8904,25.8984,25.8026,25.8425,432400.0
2008-04-29 09:30:00,32.37,32.56,32.36,32.42,237700.0,25.8425,25.9942,25.8345,25.8824,237700.0
2008-04-29 10:00:00,32.45,32.49,32.27,32.28,417200.0,25.9063,25.9383,25.7626,25.7706,417200.0
2008-04-29 10:30:00,32.28,32.37,32.27,32.35,186400.0,25.7706,25.8425,25.7626,25.8265,186400.0
2008-04-29 11:00:00,32.35,32.38,32.32,32.37,99900.0,25.8265,25.8505,25.8026,25.8425,99900.0
2008-04-29 11:30:00,32.37,32.39,32.34,32.36,180800.0,25.8425,25.8584,25.8185,25.8345,180800.0
2008-04-29 12:00:00,32.36,32.44,32.34,32.43,192000.0,25.8345,25.8984,25.8185,25.8904,192000.0
2008-04-29 12:30:00,32.43,32.44,32.38,32.38,133200.0,25.8904,25.8984,25.8505,25.8505,133200.0
2008-04-29 13:00:00,32.38,32.46,32.37,32.46,48100.0,25.8505,25.9143,25.8425,25.9143,48100.0
2008-04-29 13:30:00,32.47,32.52,32.47,32.49,66200.0,25.9223,25.9622,25.9223,25.9383,66200.0
2008-04-29 14:00:00,32.48,32.53,32.47,32.51,128600.0,25.9303,25.9702,25.9223,25.9542,128600.0
2008-04-29 14:30:00,32.51,32.59,32.5,32.58,224000.0,25.9542,26.0181,25.9463,26.0101,224000.0
2008-04-29 15:00:00,32.59,32.62,32.54,32.55,490300.0,26.0181,26.0421,25.9782,25.9862,490300.0
2008-04-29 15:30:00,32.54,32.59,32.5,32.58,619600.0,25.9782,26.0181,25.9463,26.0101,619600.0
2008-04-30 09:30:00,32.69,32.7,32.43,32.46,562700.0,26.0979,26.1059,25.8904,25.9143,562700.0
2008-04-30 10:00:00,32.45,32.5,32.4,32.45,261800.0,25.9063,25.9463,25.8664,25.9063,261800.0
2008-04-30 10:30:00,32.45,32.65,32.45,32.63,144500.0,25.9063,26.066,25.9063,26.05,144500.0
2008-04-30 11:00:00,32.64,32.72,32.63,32.71,85500.0,26.058,26.1219,26.05,26.1139,85500.0
2008-04-30 11:30:00,32.72,32.74,32.67,32.74,280700.0,26.1219,26.1379,26.082,26.1379,280700.0
2008-04-30 12:00:00,32.73,32.75,32.67,32.67,226900.0,26.1299,26.1458,26.082,26.082,226900.0
2008-04-30 12:30:00,32.68,32.68,32.65,32.65,289600.0,26.09,26.09,26.066,26.066,289600.0
2008-04-30 13:00:00,32.66,32.72,32.66,32.71,284100.0,26.074,26.1219,26.074,26.1139,284100.0
2008-04-30 13:30:00,32.72,32.72,32.64,32.66,324400.0,26.1219,26.1219,26.058,26.074,324400.0
2008-04-30 14:00:00,32.66,32.88,32.56,32.7,973400.0,26.074,26.2496,25.9942,26.1059,973400.0
2008-04-30 14:30:00,32.7,32.74,32.34,32.34,593500.0,26.1059,26.1379,25.8185,25.8185,593500.0
2008-04-30 15:00:00,32.35,32.4,32.14,32.18,758000.0,25.8265,25.8664,25.6589,25.6908,758000.0
2008-04-30 15:30:00,32.19,32.24,32.13,32.18,1174100.0,25.6988,25.7387,25.6509,25.6908,1174100.0
2008-05-01 09:30:00,32.23,32.44,32.12,32.4,360300.0,25.7307,25.8984,25.6429,25.8664,360300.0
2008-05-01 10:00:00,32.39,32.62,32.39,32.61,670500.0,25.8584,26.0421,25.8584,26.0341,670500.0
2008-05-01 10:30:00,32.61,32.86,32.6,32.85,588200.0,26.0341,26.2337,26.0261,26.2257,588200.0
2008-05-01 11:00:00,32.85,33.01,32.84,32.85,270200.0,26.2257,26.3534,26.2177,26.2257,270200.0
2008-05-01 11:30:00,32.85,33.03,32.84,32.99,203100.0,26.2257,26.3694,26.2177,26.3374,203100.0
2008-05-01 12:00:00,32.98,33.14,32.98,33.12,166000.0,26.3295,26.4572,26.3295,26.4412,166000.0
2008-05-01 12:30:00,33.13,33.32,33.12,33.3,541500.0,26.4492,26.6009,26.4412,26.5849,541500.0
2008-05-01 13:00:00,33.29,33.35,33.2,33.28,839100.0,26.5769,26.6248,26.5051,26.569,839100.0
2008-05-01 13:30:00,33.28,33.29,33.15,33.16,1303500.0,26.569,26.5769,26.4652,26.4732,1303500.0
2008-05-01 14:00:00,33.16,33.22,33.12,33.14,360200.0,26.4732,26.5211,26.4412,26.4572,360200.0
2008-05-01 14:30:00,33.15,33.26,33.14,33.15,339200.0,26.4652,26.553,26.4572,26.4652,339200.0
2008-05-01 15:00:00,33.15,33.21,33.1,33.2,327300.0,26.4652,26.5131,26.4253,26.5051,327300.0
2008-05-01 15:30:00,33.2,33.24,33.11,33.24,815200.0,26.5051,26.537,26.4332,26.537,815200.0
2008-05-02 09:30:00,33.64,33.64,33.3,33.37,580800.0,26.8564,26.8564,26.5849,26.6408,580800.0
2008-05-02 10:00:00,33.39,33.5,33.36,33.36,322200.0,26.6568,26.7446,26.6328,26.6328,322200.0
2008-05-02 10:30:00,33.37,33.4,33.22,33.24,318400.0,26.6408,26.6648,26.5211,26.537,318400.0
2008-05-02 11:00:00,33.23,33.33,33.17,33.2,235600.0,26.529,26.6089,26.4811,26.5051,235600.0
2008-05-02 11:30:00,33.2,33.25,33.16,33.16,139100.0,26.5051,26.545,26.4732,26.4732,139100.0
2008-05-02 12:00:00,33.15,33.17,33.09,33.14,500500.0,26.4652,26.4811,26.4173,26.4572,500500.0
2008-05-02 12:30:00,33.13,33.15,33.09,33.13,474600.0,26.4492,26.4652,26.4173,26.4492,474600.0
2008-05-02 13:00:00,33.12,33.14,33.02,33.08,131500.0,26.4412,26.4572,26.3614,26.4093,131500.0
2008-05-02 13:30:00,33.09,33.16,33.07,33.1,158300.0,26.4173,26.4732,26.4013,26.4253,158300.0
2008-05-02 14:00:00,33.09,33.14,32.99,32.99,418200.0,26.4173,26.4572,26.3374,26.3374,418200.0
2008-05-02 14:30:00,32.99,33.07,32.98,33.0,430300.0,26.3374,26.4013,26.3295,26.3454,430300.0
2008-05-02 15:00:00,33.01,33.13,32.99,33.08,222700.0,26.3534,26.4492,26.3374,26.4093,222700.0
2008-05-02 15:30:00,33.09,33.19,33.04,33.17,582200.0,26.4173,26.4971,26.3774,26.4811,582200.0
2008-05-05 09:30:00,32.99,33.04,32.77,32.85,403600.0,26.3374,26.3774,26.1618,26.2257,403600.0
2008-05-05 10:00:00,32.85,33.07,32.83,32.83,490100.0,26.2257,26.4013,26.2097,26.2097,490100.0
2008-05-05 10:30:00,32.83,32.91,32.72,32.73,515100.0,26.2097,26.2736,26.1219,26.1299,515100.0
2008-05-05 11:00:00,32.72,32.77,32.71,32.75,355500.0,26.1219,26.1618,26.1139,26.1458,355500.0
2008-05-05 11:30:00,32.76,32.84,32.76,32.79,436400.0,26.1538,26.2177,26.1538,26.1778,436400.0
2008-05-05 12:00:00,32.78,32.8,32.74,32.78,200000.0,26.1698,26.1858,26.1379,26.1698,200000.0
2008-05-05 12:30:00,32.78,32.87,32.77,32.86,213900.0,26.1698,26.2416,26.1618,26.2337,213900.0
2008-05-05 13:00:00,32.85,32.86,32.78,32.79,200000.0,26.2257,26.2337,26.1698,26.1778,200000.0
2008-05-05 13:30:00,32.79,32.83,32.73,32.74,335000.0,26.1778,26.2097,26.1299,26.1379,335000.0
2008-05-05 14:00:00,32.74,32.76,32.7,32.74,325800.0,26.1379,26.1538,26.1059,26.1379,325800.0
2008-05-05 14:30:00,32.74,32.76,32.7,32.72,401700.0,26.1379,26.1538,26.1059,26.1219,401700.0
2008-05-05 15:00:00,32.73,32.76,32.72,32.75,383500.0,26.1299,26.1538,26.1219,26.1458,383500.0
2008-05-05 15:30:00,32.74,32.76,32.7,32.75,776200.0,26.1379,26.1538,26.1059,26.1458,776200.0
2008-05-06 09:30:00,32.51,32.63,32.38,32.46,619900.0,25.9542,26.05,25.8505,25.9143,619900.0
2008-05-06 10:00:00,32.45,32.52,32.4,32.49,440700.0,25.9063,25.9622,25.8664,25.9383,440700.0
2008-05-06 10:30:00,32.49,32.6,32.46,32.6,408000.0,25.9383,26.0261,25.9143,26.0261,408000.0
2008-05-06 11:00:00,32.6,32.69,32.56,32.58,477900.0,26.0261,26.0979,25.9942,26.0101,477900.0
2008-05-06 11:30:00,32.58,32.63,32.54,32.63,333400.0,26.0101,26.05,25.9782,26.05,333400.0
2008-05-06 12:00:00,32.63,32.81,32.63,32.76,294000.0,26.05,26.1937,26.05,26.1538,294000.0
2008-05-06 12:30:00,32.75,32.89,32.73,32.87,417900.0,26.1458,26.2576,26.1299,26.2416,417900.0
2008-05-06 13:00:00,32.87,32.92,32.85,32.88,55100.0,26.2416,26.2816,26.2257,26.2496,55100.0
2008-05-06 13:30:00,32.88,32.92,32.81,32.87,190400.0,26.2496,26.2816,26.1937,26.2416,190400.0
2008-05-06 14:00:00,32.87,32.89,32.77,32.81,73500.0,26.2416,26.2576,26.1618,26.1937,73500.0
2008-05-06 14:30:00,32.81,32.93,32.78,32.89,88100.0,26.1937,26.2895,26.1698,26.2576,88100.0
2008-05-06 15:00:00,32.88,32.93,32.87,32.88,135800.0,26.2496,26.2895,26.2416,26.2496,135800.0
2008-05-06 15:30:00,32.88,32.97,32.88,32.93,305900.0,26.2496,26.3215,26.2496,26.2895,305900.0
2008-05-07 09:30:00,33.04,33.22,32.93,33.1,721900.0,26.3774,26.5211,26.2895,26.4253,721900.0
2008-05-07 10:00:00,33.1,33.11,33.02,33.06,125500.0,26.4253,26.4332,26.3614,26.3933,125500.0
2008-05-07 10:30:00,33.06,33.24,33.0,33.01,369300.0,26.3933,26.537,26.3454,26.3534,369300.0
2008-05-07 11:00:00,32.99,33.07,32.96,32.97,158600.0,26.3374,26.4013,26.3135,26.3215,158600.0
2008-05-07 11:30:00,32.97,32.97,32.89,32.96,188000.0,26.3215,26.3215,26.2576,26.3135,188000.0
2008-05-07 12:00:00,32.95,33.0,32.9,32.91,46800.0,26.3055,26.3454,26.2656,26.2736,46800.0
2008-05-07 12:30:00,32.91,32.95,32.91,32.94,88300.0,26.2736,26.3055,26.2736,26.2975,88300.0
2008-05-07 13:00:00,32.95,32.95,32.73,32.79,225900.0,26.3055,26.3055,26.1299,26.1778,225900.0
2008-05-07 13:30:00,32.8,32.8,32.69,32.72,128100.0,26.1858,26.1858,26.0979,26.1219,128100.0
2008-05-07 14:00:00,32.73,32.76,32.6,32.62,175800.0,26.1299,26.1538,26.0261,26.0421,175800.0
2008-05-07 14:30:00,32.61,32.61,32.47,32.57,315500.0,26.0341,26.0341,25.9223,26.0021,315500.0
2008-05-07 15:00:00,32.57,32.64,32.48,32.54,324900.0,26.0021,26.058,25.9303,25.9782,324900.0
2008-05-07 15:30:00,32.54,32.58,32.4,32.49,1345800.0,25.9782,26.0101,25.8664,25.9383,1345800.0
2008-05-08 09:30:00,32.63,32.65,32.36,32.42,125800.0,26.05,26.066,25.8345,25.8824,125800.0
2008-05-08 10:00:00,32.41,32.41,32.21,32.29,230200.0,25.8744,25.8744,25.7147,25.7786,230200.0
2008-05-08 10:30:00,32.3,32.3,32.16,32.26,306400.0,25.7866,25.7866,25.6748,25.7547,306400.0
2008-05-08 11:00:00,32.26,32.47,32.22,32.42,339800.0,25.7547,25.9223,25.7227,25.8824,339800.0
2008-05-08 11:30:00,32.43,32.49,32.43,32.47,125000.0,25.8904,25.9383,25.8904,25.9223,125000.0
2008-05-08 12:00:00,32.47,32.51,32.38,32.39,104700.0,25.9223,25.9542,25.8505,25.8584,104700.0
2008-05-08 12:30:00,32.38,32.39,32.32,32.35,105300.0,25.8505,25.8584,25.8026,25.8265,105300.0
2008-05-08 13:00:00,32.36,32.52,32.28,32.51,93100.0,25.8345,25.9622,25.7706,25.9542,93100.0
2008-05-08 13:30:00,32.52,32.58,32.45,32.58,225600.0,25.9622,26.0101,25.9063,26.0101,225600.0
2008-05-08 14:00:00,32.58,32.58,32.42,32.43,186800.0,26.0101,26.0101,25.8824,25.8904,186800.0
2008-05-08 14:30:00,32.43,32.46,32.31,32.32,233400.0,25.8904,25.9143,25.7946,25.8026,233400.0
2008-05-08 15:00:00,32.32,32.38,32.25,32.3,316100.0,25.8026,25.8505,25.7467,25.7866,316100.0
2008-05-08 15:30:00,32.3,32.4,32.29,32.39,1304600.0,25.7866,25.8664,25.7786,25.8584,1304600.0
2008-05-09 09:30:00,32.2,32.28,31.93,32.14,529300.0,25.7068,25.7706,25.4912,25.6589,529300.0
2008-05-09 10:00:00,32.15,32.36,32.13,32.31,474900.0,25.6668,25.8345,25.6509,25.7946,474900.0
2008-05-09 10:30:00,32.3,32.45,32.3,32.33,403100.0,25.7866,25.9063,25.7866,25.8105,403100.0
2008-05-09 11:00:00,32.35,32.35,32.29,32.29,173300.0,25.8265,25.8265,25.7786,25.7786,173300.0
2008-05-09 11:30:00,32.29,32.29,32.22,32.25,94700.0,25.7786,25.7786,25.7227,25.7467,94700.0
2008-05-09 12:00:00,32.25,32.25,32.21,32.24,143400.0,25.7467,25.7467,25.7147,25.7387,143400.0
2008-05-09 12:30:00,32.25,32.29,32.24,32.29,98100.0,25.7467,25.7786,25.7387,25.7786,98100.0
2008-05-09 13:00:00,32.29,32.29,32.17,32.19,259100.0,25.7786,25.7786,25.6828,25.6988,259100.0
2008-05-09 13:30:00,32.18,32.26,32.15,32.26,177700.0,25.6908,25.7547,25.6668,25.7547,177700.0
2008-05-09 14:00:00,32.26,32.27,32.17,32.17,195300.0,25.7547,25.7626,25.6828,25.6828,195300.0
2008-05-09 14:30:00,32.17,32.2,32.13,32.15,92900.0,25.6828,25.7068,25.6509,25.6668,92900.0
2008-05-09 15:00:00,32.15,32.26,32.14,32.22,204000.0,25.6668,25.7547,25.6589,25.7227,204000.0
2008-05-09 15:30:00,32.24,32.28,32.18,32.21,529500.0,25.7387,25.7706,25.6908,25.7147,529500.0
2008-05-12 09:30:00,32.34,32.42,32.24,32.32,205200.0,25.8185,25.8824,25.7387,25.8026,205200.0
2008-05-12 10:00:00,32.32,32.39,32.29,32.37,147800.0,25.8026,25.8584,25.7786,25.8425,147800.0
2008-05-12 10:30:00,32.35,32.53,32.33,32.46,232700.0,25.8265,25.9702,25.8105,25.9143,232700.0
2008-05-12 11:00:00,32.47,32.56,32.46,32.53,97800.0,25.9223,25.9942,25.9143,25.9702,97800.0
2008-05-12 11:30:00,32.54,32.65,32.53,32.65,141500.0,25.9782,26.066,25.9702,26.066,141500.0
2008-05-12 12:00:00,32.65,32.74,32.65,32.71,87700.0,26.066,26.1379,26.066,26.1139,87700.0
2008-05-12 12:30:00,32.71,32.71,32.63,32.67,90500.0,26.1139,26.1139,26.05,26.082,90500.0
2008-05-12 13:00:00,32.66,32.66,32.61,32.63,34400.0,26.074,26.074,26.0341,26.05,34400.0
2008-05-12 13:30:00,32.63,32.63,32.59,32.63,89400.0,26.05,26.05,26.0181,26.05,89400.0
2008-05-12 14:00:00,32.63,32.77,32.61,32.77,67100.0,26.05,26.1618,26.0341,26.1618,67100.0
2008-05-12 14:30:00,32.77,32.86,32.77,32.83,76100.0,26.1618,26.2337,26.1618,26.2097,76100.0
2008-05-12 15:00:00,32.82,32.89,32.79,32.85,93500.0,26.2017,26.2576,26.1778,26.2257,93500.0
2008-05-12 15:30:00,32.84,32.9,32.82,32.86,504200.0,26.2177,26.2656,26.2017,26.2337,504200.0
2008-05-13 09:30:00,32.94,33.03,32.86,32.97,168100.0,26.2975,26.3694,26.2337,26.3215,168100.0
2008-05-13 10:00:00,32.97,33.08,32.89,33.02,869900.0,26.3215,26.4093,26.2576,26.3614,869900.0
2008-05-13 10:30:00,33.03,33.08,32.85,32.85,467100.0,26.3694,26.4093,26.2257,26.2257,467100.0
2008-05-13 11:00:00,32.85,32.89,32.8,32.8,69500.0,26.2257,26.2576,26.1858,26.1858,69500.0
2008-05-13 11:30:00,32.8,32.84,32.73,32.83,95600.0,26.1858,26.2177,26.1299,26.2097,95600.0
2008-05-13 12:00:00,32.83,32.96,32.83,32.93,104100.0,26.2097,26.3135,26.2097,26.2895,104100.0
2008-05-13 12:30:00,32.93,32.98,32.82,32.84,48100.0,26.2895,26.3295,26.2017,26.2177,48100.0
2008-05-13 13:00:00,32.84,32.88,32.8,32.86,91000.0,26.2177,26.2496,26.1858,26.2337,91000.0
2008-05-13 13:30:00,32.86,32.94,32.86,32.9,144800.0,26.2337,26.2975,26.2337,26.2656,144800.0
2008-05-13 14:00:00,32.89,32.94,32.86,32.89,58200.0,26.2576,26.2975,26.2337,26.2576,58200.0
2008-05-13 14:30:00,32.88,32.99,32.87,32.99,48100.0,26.2496,26.3374,26.2416,26.3374,48100.0
2008-05-13 15:00:00,32.99,33.04,32.89,32.94,93300.0,26.3374,26.3774,26.2576,26.2975,93300.0
2008-05-13 15:30:00,32.95,32.99,32.91,32.98,206900.0,26.3055,26.3374,26.2736,26.3295,206900.0
2008-05-14 09:30:00,33.14,33.45,33.06,33.43,784500.0,26.4572,26.7047,26.3933,26.6887,784500.0
2008-05-14 10:00:00,33.42,33.42,33.33,33.38,187400.0,26.6807,26.6807,26.6089,26.6488,187400.0
2008-05-14 10:30:00,33.38,33.46,33.33,33.42,178500.0,26.6488,26.7127,26.6089,26.6807,178500.0
2008-05-14 11:00:00,33.44,33.44,33.36,33.41,216200.0,26.6967,26.6967,26.6328,26.6727,216200.0
2008-05-14 11:30:00,33.41,33.44,33.3,33.38,269400.0,26.6727,26.6967,26.5849,26.6488,269400.0
2008-05-14 12:00:00,33.39,33.45,33.39,33.42,77600.0,26.6568,26.7047,26.6568,26.6807,77600.0
2008-05-14 12:30:00,33.42,33.46,33.4,33.45,80200.0,26.6807,26.7127,26.6648,26.7047,80200.0
2008-05-14 13:00:00,33.45,33.51,33.44,33.48,115600.0,26.7047,26.7526,26.6967,26.7286,115600.0
2008-05-14 13:30:00,33.48,33.52,33.47,33.5,279300.0,26.7286,26.7606,26.7207,26.7446,279300.0
2008-05-14 14:00:00,33.51,33.52,33.49,33.51,154800.0,26.7526,26.7606,26.7366,26.7526,154800.0
2008-05-14 14:30:00,33.51,33.55,33.47,33.48,137100.0,26.7526,26.7845,26.7207,26.7286,137100.0
2008-05-14 15:00:00,33.47,33.48,33.37,33.39,198500.0,26.7207,26.7286,26.6408,26.6568,198500.0
2008-05-14 15:30:00,33.4,33.4,33.24,33.29,461900.0,26.6648,26.6648,26.537,26.5769,461900.0
2008-05-15 09:30:00,33.17,33.24,33.02,33.1,634400.0,26.4811,26.537,26.3614,26.4253,634400.0
2008-05-15 10:00:00,33.1,33.32,33.08,33.31,695000.0,26.4253,26.6009,26.4093,26.5929,695000.0
2008-05-15 10:30:00,33.31,33.35,33.23,33.3,236900.0,26.5929,26.6248,26.529,26.5849,236900.0
2008-05-15 11:00:00,33.3,33.34,33.23,33.26,120000.0,26.5849,26.6169,26.529,26.553,120000.0
2008-05-15 11:30:00,33.27,33.31,33.24,33.31,139700.0,26.561,26.5929,26.537,26.5929,139700.0
2008-05-15 12:00:00,33.31,33.52,33.3,33.52,286500.0,26.5929,26.7606,26.5849,26.7606,286500.0
2008-05-15 12:30:00,33.52,33.61,33.5,33.58,506100.0,26.7606,26.8324,26.7446,26.8085,506100.0
2008-05-15 13:00:00,33.57,33.67,33.57,33.61,232600.0,26.8005,26.8803,26.8005,26.8324,232600.0
2008-05-15 13:30:00,33.61,33.62,33.49,33.54,253400.0,26.8324,26.8404,26.7366,26.7765,253400.0
2008-05-15 14:00:00,33.54,33.62,33.48,33.5,276600.0,26.7765,26.8404,26.7286,26.7446,276600.0
2008-05-15 14:30:00,33.5,33.59,33.49,33.56,210300.0,26.7446,26.8165,26.7366,26.7925,210300.0
2008-05-15 15:00:00,33.55,33.64,33.53,33.6,335100.0,26.7845,26.8564,26.7686,26.8244,335100.0
2008-05-15 15:30:00,33.59,33.72,33.56,33.72,1172000.0,26.8165,26.9202,26.7925,26.9202,1172000.0
2008-05-16 09:30:00,33.76,33.76,33.3,33.31,295200.0,26.9522,26.9522,26.5849,26.5929,295200.0
2008-05-16 10:00:00,33.32,33.34,33.19,33.34,470400.0,26.6009,26.6169,26.4971,26.6169,470400.0
2008-05-16 10:30:00,33.35,33.39,33.18,33.18,418700.0,26.6248,26.6568,26.4891,26.4891,418700.0
2008-05-16 11:00:00,33.18,33.22,33.14,33.15,246000.0,26.4891,26.5211,26.4572,26.4652,246000.0
2008-05-16 11:30:00,33.14,33.27,33.13,33.23,184000.0,26.4572,26.561,26.4492,26.529,184000.0
2008-05-16 12:00:00,33.22,33.27,33.16,33.27,160000.0,26.5211,26.561,26.4732,26.561,160000.0
2008-05-16 12:30:00,33.28,33.35,33.27,33.35,188600.0,26.569,26.6248,26.561,26.6248,188600.0
2008-05-16 13:00:00,33.35,33.65,33.34,33.37,172400.0,26.6248,26.8644,26.6169,26.6408,172400.0
2008-05-16 13:30:00,33.37,33.37,33.23,33.28,238000.0,26.6408,26.6408,26.529,26.569,238000.0
2008-05-16 14:00:00,33.27,33.34,33.23,33.31,118500.0,26.561,26.6169,26.529,26.5929,118500.0
2008-05-16 14:30:00,33.31,33.39,33.28,33.37,139200.0,26.5929,26.6568,26.569,26.6408,139200.0
2008-05-16 15:00:00,33.37,33.4,33.31,33.38,292500.0,26.6408,26.6648,26.5929,26.6488,292500.0
2008-05-16 15:30:00,33.38,33.43,33.35,33.36,607300.0,26.6488,26.6887,26.6248,26.6328,607300.0
2008-05-19 09:30:00,33.35,33.41,33.24,33.41,263000.0,26.6248,26.6727,26.537,26.6727,263000.0
2008-05-19 10:00:00,33.42,33.45,33.36,33.45,292400.0,26.6807,26.7047,26.6328,26.7047,292400.0
2008-05-19 10:30:00,33.44,33.57,33.44,33.48,104800.0,26.6967,26.8005,26.6967,26.7286,104800.0
2008-05-19 11:00:00,33.48,33.64,33.46,33.61,582600.0,26.7286,26.8564,26.7127,26.8324,582600.0
2008-05-19 11:30:00,33.62,33.67,33.58,33.58,110900.0,26.8404,26.8803,26.8085,26.8085,110900.0
2008-05-19 12:00:00,33.58,33.59,33.55,33.58,77600.0,26.8085,26.8165,26.7845,26.8085,77600.0
2008-05-19 12:30:00,33.58,33.61,33.51,33.57,75000.0,26.8085,26.8324,26.7526,26.8005,75000.0
2008-05-19 13:00:00,33.57,33.68,33.57,33.68,76300.0,26.8005,26.8883,26.8005,26.8883,76300.0
2008-05-19 13:30:00,33.69,33.7,33.49,33.51,340800.0,26.8963,26.9043,26.7366,26.7526,340800.0
2008-05-19 14:00:00,33.51,33.53,33.28,33.33,563900.0,26.7526,26.7686,26.569,26.6089,563900.0
2008-05-19 14:30:00,33.34,33.46,33.34,33.42,603500.0,26.6169,26.7127,26.6169,26.6807,603500.0
2008-05-19 15:00:00,33.42,33.43,33.36,33.39,218500.0,26.6807,26.6887,26.6328,26.6568,218500.0
2008-05-19 15:30:00,33.39,33.39,33.2,33.31,270800.0,26.6568,26.6568,26.5051,26.5929,270800.0
2008-05-20 09:30:00,33.13,33.15,32.95,32.96,1200900.0,26.4492,26.4652,26.3055,26.3135,1200900.0
2008-05-20 10:00:00,32.95,32.95,32.87,32.93,493500.0,26.3055,26.3055,26.2416,26.2895,493500.0
2008-05-20 10:30:00,32.93,32.93,32.81,32.85,440000.0,26.2895,26.2895,26.1937,26.2257,440000.0
2008-05-20 11:00:00,32.85,32.86,32.73,32.81,318900.0,26.2257,26.2337,26.1299,26.1937,318900.0
2008-05-20 11:30:00,32.82,32.83,32.78,32.82,237800.0,26.2017,26.2097,26.1698,26.2017,237800.0
2008-05-20 12:00:00,32.82,32.9,32.81,32.87,386800.0,26.2017,26.2656,26.1937,26.2416,386800.0
2008-05-20 12:30:00,32.87,32.89,32.77,32.79,150700.0,26.2416,26.2576,26.1618,26.1778,150700.0
2008-05-20 13:00:00,32.8,32.86,32.78,32.82,236300.0,26.1858,26.2337,26.1698,26.2017,236300.0
2008-05-20 13:30:00,32.82,32.83,32.72,32.72,245900.0,26.2017,26.2097,26.1219,26.1219,245900.0
2008-05-20 14:00:00,32.72,32.75,32.67,32.7,133200.0,26.1219,26.1458,26.082,26.1059,133200.0
2008-05-20 14:30:00,32.7,32.78,32.69,32.72,133400.0,26.1059,26.1698,26.0979,26.1219,133400.0
2008-05-20 15:00:00,32.72,32.85,32.72,32.82,634300.0,26.1219,26.2257,26.1219,26.2017,634300.0
2008-05-20 15:30:00,32.81,32.84,32.7,32.84,715200.0,26.1937,26.2177,26.1059,26.2177,715200.0
2008-05-21 09:30:00,32.91,32.91,32.62,32.62,584400.0,26.2736,26.2736,26.0421,26.0421,584400.0
2008-05-21 10:00:00,32.62,32.83,32.59,32.78,671700.0,26.0421,26.2097,26.0181,26.1698,671700.0
2008-05-21 10:30:00,32.77,32.77,32.51,32.51,447700.0,26.1618,26.1618,25.9542,25.9542,447700.0
2008-05-21 11:00:00,32.51,32.58,32.44,32.58,458800.0,25.9542,26.0101,25.8984,26.0101,458800.0
2008-05-21 11:30:00,32.57,32.62,32.53,32.55,61300.0,26.0021,26.0421,25.9702,25.9862,61300.0
2008-05-21 12:00:00,32.55,32.55,32.5,32.53,126900.0,25.9862,25.9862,25.9463,25.9702,126900.0
2008-05-21 12:30:00,32.53,32.62,32.5,32.54,140600.0,25.9702,26.0421,25.9463,25.9782,140600.0
2008-05-21 13:00:00,32.54,32.55,32.44,32.44,170800.0,25.9782,25.9862,25.8984,25.8984,170800.0
2008-05-21 13:30:00,32.44,32.51,32.34,32.41,256300.0,25.8984,25.9542,25.8185,25.8744,256300.0
2008-05-21 14:00:00,32.41,32.42,32.17,32.22,490400.0,25.8744,25.8824,25.6828,25.7227,490400.0
2008-05-21 14:30:00,32.21,32.21,32.03,32.11,916000.0,25.7147,25.7147,25.571,25.6349,916000.0
2008-05-21 15:00:00,32.12,32.23,32.1,32.19,374000.0,25.6429,25.7307,25.6269,25.6988,374000.0
2008-05-21 15:30:00,32.18,32.23,32.06,32.18,527800.0,25.6908,25.7307,25.595,25.6908,527800.0
2008-05-22 09:30:00,32.11,32.14,31.9,32.04,425400.0,25.6349,25.6589,25.4672,25.579,425400.0
2008-05-22 10:00:00,32.05,32.29,32.05,32.29,234100.0,25.587,25.7786,25.587,25.7786,234100.0
2008-05-22 10:30:00,32.3,32.4,32.15,32.21,297900.0,25.7866,25.8664,25.6668,25.7147,297900.0
2008-05-22 11:00:00,32.19,32.29,32.17,32.2,159600.0,25.6988,25.7786,25.6828,25.7068,159600.0
2008-05-22 11:30:00,32.2,32.2,32.05,32.15,166400.0,25.7068,25.7068,25.587,25.6668,166400.0
2008-05-22 12:00:00,32.14,32.2,32.09,32.19,124200.0,25.6589,25.7068,25.6189,25.6988,124200.0
2008-05-22 12:30:00,32.2,32.29,32.19,32.27,109800.0,25.7068,25.7786,25.6988,25.7626,109800.0
2008-05-22 13:00:00,32.26,32.28,32.21,32.22,83700.0,25.7547,25.7706,25.7147,25.7227,83700.0
2008-05-22 13:30:00,32.22,32.31,32.17,32.24,212200.0,25.7227,25.7946,25.6828,25.7387,212200.0
2008-05-22 14:00:00,32.25,32.33,32.15,32.17,233700.0,25.7467,25.8105,25.6668,25.6828,233700.0
2008-05-22 14:30:00,32.18,32.26,32.15,32.2,237600.0,25.6908,25.7547,25.6668,25.7068,237600.0
2008-05-22 15:00:00,32.2,32.24,32.14,32.15,211300.0,25.7068,25.7387,25.6589,25.6668,211300.0
2008-05-22 15:30:00,32.14,32.22,32.11,32.14,486600.0,25.6589,25.7227,25.6349,25.6589,486600.0
2008-05-23 09:30:00,32.13,32.15,31.62,31.72,718000.0,25.6509,25.6668,25.2437,25.3235,718000.0
2008-05-23 10:00:00,31.72,31.8,31.69,31.7,536600.0,25.3235,25.3874,25.2996,25.3076,536600.0
2008-05-23 10:30:00,31.68,31.72,31.62,31.69,223200.0,25.2916,25.3235,25.2437,25.2996,223200.0
2008-05-23 11:00:00,31.69,31.73,31.6,31.64,68200.0,25.2996,25.3315,25.2277,25.2597,68200.0
2008-05-23 11:30:00,31.64,31.79,31.6,31.73,225300.0,25.2597,25.3794,25.2277,25.3315,225300.0
2008-05-23 12:00:00,31.73,31.81,31.7,31.72,52200.0,25.3315,25.3954,25.3076,25.3235,52200.0
2008-05-23 12:30:00,31.72,31.72,31.62,31.64,187600.0,25.3235,25.3235,25.2437,25.2597,187600.0
2008-05-23 13:00:00,31.64,31.74,31.6,31.72,104300.0,25.2597,25.3395,25.2277,25.3235,104300.0
2008-05-23 13:30:00,31.72,31.8,31.69,31.69,157400.0,25.3235,25.3874,25.2996,25.2996,157400.0
2008-05-23 14:00:00,31.68,31.78,31.68,31.74,131600.0,25.2916,25.3714,25.2916,25.3395,131600.0
2008-05-23 14:30:00,31.76,31.78,31.71,31.73,85400.0,25.3555,25.3714,25.3156,25.3315,85400.0
2008-05-23 15:00:00,31.73,31.76,31.68,31.73,191100.0,25.3315,25.3555,25.2916,25.3315,191100.0
2008-05-23 15:30:00,31.73,31.78,31.65,31.68,849700.0,25.3315,25.3714,25.2677,25.2916,849700.0
2008-05-27 09:30:00,31.59,32.05,31.59,31.98,550400.0,25.2198,25.587,25.2198,25.5311,550400.0
2008-05-27 10:00:00,31.98,32.16,31.96,32.02,488200.0,25.5311,25.6748,25.5151,25.563,488200.0
2008-05-27 10:30:00,32.03,32.07,31.91,31.92,657600.0,25.571,25.603,25.4752,25.4832,657600.0
2008-05-27 11:00:00,31.93,31.96,31.69,31.69,186500.0,25.4912,25.5151,25.2996,25.2996,186500.0
2008-05-27 11:30:00,31.69,31.72,31.63,31.63,127300.0,25.2996,25.3235,25.2517,25.2517,127300.0
2008-05-27 12:00:00,31.63,31.7,31.6,31.69,103000.0,25.2517,25.3076,25.2277,25.2996,103000.0
2008-05-27 12:30:00,31.69,31.74,31.68,31.73,144700.0,25.2996,25.3395,25.2916,25.3315,144700.0
2008-05-27 13:00:00,31.72,31.76,31.65,31.7,107600.0,25.3235,25.3555,25.2677,25.3076,107600.0
2008-05-27 13:30:00,31.71,31.77,31.68,31.76,123600.0,25.3156,25.3635,25.2916,25.3555,123600.0
2008-05-27 14:00:00,31.76,31.82,31.73,31.75,193900.0,25.3555,25.4034,25.3315,25.3475,193900.0
2008-05-27 14:30:00,31.76,31.99,31.76,31.97,278100.0,25.3555,25.5391,25.3555,25.5231,278100.0
2008-05-27 15:00:00,31.97,32.0,31.95,31.98,224900.0,25.5231,25.5471,25.5072,25.5311,224900.0
2008-05-27 15:30:00,31.98,32.03,31.94,32.02,912600.0,25.5311,25.571,25.4992,25.563,912600.0
2008-05-28 09:30:00,32.09,32.64,32.09,32.27,277700.0,25.6189,26.058,25.6189,25.7626,277700.0
2008-05-28 10:00:00,32.25,32.25,32.05,32.12,488100.0,25.7467,25.7467,25.587,25.6429,488100.0
2008-05-28 10:30:00,32.12,32.29,32.12,32.28,267000.0,25.6429,25.7786,25.6429,25.7706,267000.0
2008-05-28 11:00:00,32.27,32.28,32.21,32.22,116500.0,25.7626,25.7706,25.7147,25.7227,116500.0
2008-05-28 11:30:00,32.22,32.27,32.16,32.18,51100.0,25.7227,25.7626,25.6748,25.6908,51100.0
2008-05-28 12:00:00,32.16,32.21,32.06,32.18,230200.0,25.6748,25.7147,25.595,25.6908,230200.0
2008-05-28 12:30:00,32.17,32.17,32.08,32.1,57900.0,25.6828,25.6828,25.6109,25.6269,57900.0
2008-05-28 13:00:00,32.11,32.2,32.09,32.16,154400.0,25.6349,25.7068,25.6189,25.6748,154400.0
2008-05-28 13:30:00,32.17,32.18,32.05,32.08,117300.0,25.6828,25.6908,25.587,25.6109,117300.0
2008-05-28 14:00:00,32.09,32.13,32.03,32.06,200500.0,25.6189,25.6509,25.571,25.595,200500.0
2008-05-28 14:30:00,32.06,32.06,32.0,32.04,303600.0,25.595,25.595,25.5471,25.579,303600.0
2008-05-28 15:00:00,32.04,32.17,32.01,32.15,297300.0,25.579,25.6828,25.5551,25.6668,297300.0
2008-05-28 15:30:00,32.16,32.21,32.06,32.21,575200.0,25.6748,25.7147,25.595,25.7147,575200.0
2008-05-29 09:30:00,32.09,32.38,32.09,32.33,387100.0,25.6189,25.8505,25.6189,25.8105,387100.0
2008-05-29 10:00:00,32.34,32.42,32.2,32.33,485400.0,25.8185,25.8824,25.7068,25.8105,485400.0
2008-05-29 10:30:00,32.32,32.39,32.09,32.32,557500.0,25.8026,25.8584,25.6189,25.8026,557500.0
2008-05-29 11:00:00,32.32,32.39,32.29,32.36,166000.0,25.8026,25.8584,25.7786,25.8345,166000.0
2008-05-29 11:30:00,32.37,32.49,32.35,32.47,139600.0,25.8425,25.9383,25.8265,25.9223,139600.0
2008-05-29 12:00:00,32.47,32.48,32.42,32.47,94900.0,25.9223,25.9303,25.8824,25.9223,94900.0
2008-05-29 12:30:00,32.47,32.62,32.47,32.55,210400.0,25.9223,26.0421,25.9223,25.9862,210400.0
2008-05-29 13:00:00,32.55,32.61,32.48,32.52,167600.0,25.9862,26.0341,25.9303,25.9622,167600.0
2008-05-29 13:30:00,32.53,32.6,32.53,32.54,161900.0,25.9702,26.0261,25.9702,25.9782,161900.0
2008-05-29 14:00:00,32.54,32.62,32.53,32.58,308800.0,25.9782,26.0421,25.9702,26.0101,308800.0
2008-05-29 14:30:00,32.57,32.6,32.5,32.53,341400.0,26.0021,26.0261,25.9463,25.9702,341400.0
2008-05-29 15:00:00,32.53,32.57,32.45,32.46,310900.0,25.9702,26.0021,25.9063,25.9143,310900.0
2008-05-29 15:30:00,32.46,32.52,32.45,32.49,380900.0,25.9143,25.9622,25.9063,25.9383,380900.0
2008-05-30 09:30:00,32.65,32.71,32.25,32.28,289800.0,26.066,26.1139,25.7467,25.7706,289800.0
2008-05-30 10:00:00,32.28,32.37,32.26,32.37,326200.0,25.7706,25.8425,25.7547,25.8425,326200.0
2008-05-30 10:30:00,32.38,32.39,32.24,32.26,274900.0,25.8505,25.8584,25.7387,25.7547,274900.0
2008-05-30 11:00:00,32.27,32.3,32.17,32.27,219900.0,25.7626,25.7866,25.6828,25.7626,219900.0
2008-05-30 11:30:00,32.27,32.35,32.27,32.35,346300.0,25.7626,25.8265,25.7626,25.8265,346300.0
2008-05-30 12:00:00,32.35,32.36,32.33,32.35,103000.0,25.8265,25.8345,25.8105,25.8265,103000.0
2008-05-30 12:30:00,32.36,32.42,32.36,32.4,64800.0,25.8345,25.8824,25.8345,25.8664,64800.0
2008-05-30 13:00:00,32.41,32.41,32.34,32.39,72000.0,25.8744,25.8744,25.8185,25.8584,72000.0
2008-05-30 13:30:00,32.38,32.46,32.38,32.42,343600.0,25.8505,25.9143,25.8505,25.8824,343600.0
2008-05-30 14:00:00,32.42,32.42,32.38,32.41,75600.0,25.8824,25.8824,25.8505,25.8744,75600.0
2008-05-30 14:30:00,32.41,32.45,32.4,32.44,49200.0,25.8744,25.9063,25.8664,25.8984,49200.0
2008-05-30 15:00:00,32.44,32.47,32.4,32.44,93300.0,25.8984,25.9223,25.8664,25.8984,93300.0
2008-05-30 15:30:00,32.44,32.45,32.32,32.35,543600.0,25.8984,25.9063,25.8026,25.8265,543600.0
2008-06-02 09:30:00,32.23,32.33,32.06,32.07,355700.0,25.7307,25.8105,25.595,25.603,355700.0
2008-06-02 10:00:00,32.08,32.17,31.95,31.96,405100.0,25.6109,25.6828,25.5072,25.5151,405100.0
2008-06-02 10:30:00,31.96,31.99,31.91,31.94,341100.0,25.5151,25.5391,25.4752,25.4992,341100.0
2008-06-02 11:00:00,31.94,31.96,31.88,31.9,481300.0,25.4992,25.5151,25.4513,25.4672,481300.0
2008-06-02 11:30:00,31.9,31.9,31.84,31.87,289600.0,25.4672,25.4672,25.4193,25.4433,289600.0
2008-06-02 12:00:00,31.86,31.86,31.83,31.83,180700.0,25.4353,25.4353,25.4114,25.4114,180700.0
2008-06-02 12:30:00,31.83,31.84,31.66,31.7,293200.0,25.4114,25.4193,25.2756,25.3076,293200.0
2008-06-02 13:00:00,31.7,31.81,31.69,31.79,137800.0,25.3076,25.3954,25.2996,25.3794,137800.0
2008-06-02 13:30:00,31.79,31.84,31.76,31.84,119700.0,25.3794,25.4193,25.3555,25.4193,119700.0
2008-06-02 14:00:00,31.84,31.9,31.82,31.86,269600.0,25.4193,25.4672,25.4034,25.4353,269600.0
2008-06-02 14:30:00,31.86,31.91,31.83,31.87,112300.0,25.4353,25.4752,25.4114,25.4433,112300.0
2008-06-02 15:00:00,31.87,32.0,31.84,31.98,213300.0,25.4433,25.5471,25.4193,25.5311,213300.0
2008-06-02 15:30:00,31.98,32.04,31.96,32.0,352300.0,25.5311,25.579,25.5151,25.5471,352300.0
2008-06-03 09:30:00,32.15,32.15,31.88,31.93,191800.0,25.6668,25.6668,25.4513,25.4912,191800.0
2008-06-03 10:00:00,31.95,32.11,31.95,31.96,349900.0,25.5072,25.6349,25.5072,25.5151,349900.0
2008-06-03 10:30:00,31.96,32.02,31.91,32.0,82500.0,25.5151,25.563,25.4752,25.5471,82500.0
2008-06-03 11:00:00,32.0,32.1,31.98,32.09,215600.0,25.5471,25.6269,25.5311,25.6189,215600.0
2008-06-03 11:30:00,32.09,32.18,32.08,32.17,138300.0,25.6189,25.6908,25.6109,25.6828,138300.0
2008-06-03 12:00:00,32.17,32.17,32.03,32.06,112700.0,25.6828,25.6828,25.571,25.595,112700.0
2008-06-03 12:30:00,32.06,32.07,32.0,32.01,57400.0,25.595,25.603,25.5471,25.5551,57400.0
2008-06-03 13:00:00,32.02,32.08,31.98,31.98,264000.0,25.563,25.6109,25.5311,25.5311,264000.0
2008-06-03 13:30:00,31.98,31.98,31.73,31.82,883400.0,25.5311,25.5311,25.3315,25.4034,883400.0
2008-06-03 14:00:00,31.81,31.83,31.68,31.72,294800.0,25.3954,25.4114,25.2916,25.3235,294800.0
2008-06-03 14:30:00,31.71,31.86,31.71,31.86,231400.0,25.3156,25.4353,25.3156,25.4353,231400.0
2008-06-03 15:00:00,31.85,32.06,31.82,32.06,624900.0,25.4273,25.595,25.4034,25.595,624900.0
2008-06-03 15:30:00,32.06,32.11,31.96,31.96,718500.0,25.595,25.6349,25.5151,25.5151,718500.0
2008-06-04 09:30:00,31.98,32.14,31.88,32.01,633100.0,25.5311,25.6589,25.4513,25.5551,633100.0
2008-06-04 10:00:00,32.02,32.2,31.99,32.2,350600.0,25.563,25.7068,25.5391,25.7068,350600.0
2008-06-04 10:30:00,32.19,32.37,32.09,32.36,699100.0,25.6988,25.8425,25.6189,25.8345,699100.0
2008-06-04 11:00:00,32.36,32.49,32.34,32.47,301800.0,25.8345,25.9383,25.8185,25.9223,301800.0
2008-06-04 11:30:00,32.47,32.47,32.36,32.4,54500.0,25.9223,25.9223,25.8345,25.8664,54500.0
2008-06-04 12:00:00,32.38,32.4,32.31,32.36,274200.0,25.8505,25.8664,25.7946,25.8345,274200.0
2008-06-04 12:30:00,32.38,32.38,32.21,32.21,313200.0,25.8505,25.8505,25.7147,25.7147,313200.0
2008-06-04 13:00:00,32.21,32.26,32.12,32.26,261100.0,25.7147,25.7547,25.6429,25.7547,261100.0
2008-06-04 13:30:00,32.26,32.33,32.24,32.31,156300.0,25.7547,25.8105,25.7387,25.7946,156300.0
2008-06-04 14:00:00,32.31,32.31,32.05,32.13,461700.0,25.7946,25.7946,25.587,25.6509,461700.0
2008-06-04 14:30:00,32.12,32.23,31.98,32.02,419700.0,25.6429,25.7307,25.5311,25.563,419700.0
2008-06-04 15:00:00,32.01,32.19,32.0,32.12,533300.0,25.5551,25.6988,25.5471,25.6429,533300.0
2008-06-04 15:30:00,32.13,32.22,32.07,32.15,504800.0,25.6509,25.7227,25.603,25.6668,504800.0
2008-06-05 09:30:00,32.29,32.49,32.21,32.43,477400.0,25.7786,25.9383,25.7147,25.8904,477400.0
2008-06-05 10:00:00,32.42,32.56,32.31,32.55,344500.0,25.8824,25.9942,25.7946,25.9862,344500.0
2008-06-05 10:30:00,32.54,32.61,32.52,32.55,234000.0,25.9782,26.0341,25.9622,25.9862,234000.0
2008-06-05 11:00:00,32.56,32.58,32.46,32.51,147600.0,25.9942,26.0101,25.9143,25.9542,147600.0
2008-06-05 11:30:00,32.5,32.55,32.48,32.51,131800.0,25.9463,25.9862,25.9303,25.9542,131800.0
2008-06-05 12:00:00,32.51,32.57,32.48,32.55,247100.0,25.9542,26.0021,25.9303,25.9862,247100.0
2008-06-05 12:30:00,32.55,32.58,32.53,32.55,244400.0,25.9862,26.0101,25.9702,25.9862,244400.0
2008-06-05 13:00:00,32.55,32.56,32.47,32.49,88900.0,25.9862,25.9942,25.9223,25.9383,88900.0
2008-06-05 13:30:00,32.49,32.54,32.47,32.48,113100.0,25.9383,25.9782,25.9223,25.9303,113100.0
2008-06-05 14:00:00,32.48,32.49,32.25,32.3,333600.0,25.9303,25.9383,25.7467,25.7866,333600.0
2008-06-05 14:30:00,32.3,32.43,32.28,32.41,306400.0,25.7866,25.8904,25.7706,25.8744,306400.0
2008-06-05 15:00:00,32.41,32.53,32.39,32.5,215900.0,25.8744,25.9702,25.8584,25.9463,215900.0
2008-06-05 15:30:00,32.5,32.61,32.5,32.54,676000.0,25.9463,26.0341,25.9463,25.9782,676000.0
2008-06-06 09:30:00,32.34,32.34,31.89,31.96,436400.0,25.8185,25.8185,25.4593,25.5151,436400.0
2008-06-06 10:00:00,31.94,31.94,31.8,31.88,408500.0,25.4992,25.4992,25.3874,25.4513,408500.0
2008-06-06 10:30:00,31.88,31.92,31.78,31.8,563700.0,25.4513,25.4832,25.3714,25.3874,563700.0
2008-06-06 11:00:00,31.8,31.8,31.61,31.62,267500.0,25.3874,25.3874,25.2357,25.2437,267500.0
2008-06-06 11:30:00,31.62,31.75,31.62,31.71,215800.0,25.2437,25.3475,25.2437,25.3156,215800.0
2008-06-06 12:00:00,31.71,31.73,31.65,31.67,187300.0,25.3156,25.3315,25.2677,25.2836,187300.0
2008-06-06 12:30:00,31.67,31.75,31.66,31.68,171900.0,25.2836,25.3475,25.2756,25.2916,171900.0
2008-06-06 13:00:00,31.68,31.69,31.54,31.59,484400.0,25.2916,25.2996,25.1798,25.2198,484400.0
2008-06-06 13:30:00,31.58,31.65,31.52,31.54,159500.0,25.2118,25.2677,25.1639,25.1798,159500.0
2008-06-06 14:00:00,31.53,31.53,31.31,31.39,525900.0,25.1719,25.1719,24.9962,25.0601,525900.0
2008-06-06 14:30:00,31.39,31.45,31.37,31.38,306800.0,25.0601,25.108,25.0441,25.0521,306800.0
2008-06-06 15:00:00,31.36,31.58,31.33,31.37,546900.0,25.0361,25.2118,25.0122,25.0441,546900.0
2008-06-06 15:30:00,31.37,31.43,31.28,31.29,1343600.0,25.0441,25.092,24.9723,24.9803,1343600.0
2008-06-09 09:30:00,31.35,31.49,31.28,31.46,172200.0,25.0282,25.1399,24.9723,25.116,172200.0
2008-06-09 10:00:00,31.46,31.7,31.46,31.54,466800.0,25.116,25.3076,25.116,25.1798,466800.0
2008-06-09 10:30:00,31.54,31.58,31.34,31.36,803600.0,25.1798,25.2118,25.0202,25.0361,803600.0
2008-06-09 11:00:00,31.36,31.49,31.35,31.48,94000.0,25.0361,25.1399,25.0282,25.1319,94000.0
2008-06-09 11:30:00,31.48,31.49,31.37,31.39,43500.0,25.1319,25.1399,25.0441,25.0601,43500.0
2008-06-09 12:00:00,31.39,31.4,31.33,31.4,101600.0,25.0601,25.0681,25.0122,25.0681,101600.0
2008-06-09 12:30:00,31.4,31.43,31.39,31.42,65200.0,25.0681,25.092,25.0601,25.084,65200.0
2008-06-09 13:00:00,31.42,31.43,31.23,31.3,184800.0,25.084,25.092,24.9324,24.9882,184800.0
2008-06-09 13:30:00,31.3,31.32,31.17,31.19,311200.0,24.9882,25.0042,24.8845,24.9004,311200.0
2008-06-09 14:00:00,31.18,31.2,31.02,31.19,516000.0,24.8924,24.9084,24.7647,24.9004,516000.0
2008-06-09 14:30:00,31.18,31.21,31.07,31.07,555400.0,24.8924,24.9164,24.8046,24.8046,555400.0
2008-06-09 15:00:00,31.07,31.17,31.04,31.11,662800.0,24.8046,24.8845,24.7807,24.8366,662800.0
2008-06-09 15:30:00,31.11,31.25,31.11,31.24,757900.0,24.8366,24.9483,24.8366,24.9403,757900.0
2008-06-10 09:30:00,31.09,31.17,30.93,31.09,237300.0,24.8206,24.8845,24.6929,24.8206,237300.0
2008-06-10 10:00:00,31.09,31.18,31.04,31.14,292000.0,24.8206,24.8924,24.7807,24.8605,292000.0
2008-06-10 10:30:00,31.14,31.2,31.03,31.13,357100.0,24.8605,24.9084,24.7727,24.8525,357100.0
2008-06-10 11:00:00,31.13,31.25,31.07,31.19,367900.0,24.8525,24.9483,24.8046,24.9004,367900.0
2008-06-10 11:30:00,31.19,31.33,31.16,31.27,261400.0,24.9004,25.0122,24.8765,24.9643,261400.0
2008-06-10 12:00:00,31.28,31.46,31.22,31.4,302600.0,24.9723,25.116,24.9244,25.0681,302600.0
2008-06-10 12:30:00,31.4,31.5,31.39,31.48,330700.0,25.0681,25.1479,25.0601,25.1319,330700.0
2008-06-10 13:00:00,31.48,31.64,31.44,31.63,446000.0,25.1319,25.2597,25.1,25.2517,446000.0
2008-06-10 13:30:00,31.63,31.63,31.48,31.49,245900.0,25.2517,25.2517,25.1319,25.1399,245900.0
2008-06-10 14:00:00,31.48,31.5,31.32,31.43,636800.0,25.1319,25.1479,25.0042,25.092,636800.0
2008-06-10 14:30:00,31.43,31.47,31.37,31.46,226500.0,25.092,25.124,25.0441,25.116,226500.0
2008-06-10 15:00:00,31.47,31.51,31.41,31.46,307700.0,25.124,25.1559,25.0761,25.116,307700.0
2008-06-10 15:30:00,31.46,31.49,31.35,31.39,889300.0,25.116,25.1399,25.0282,25.0601,889300.0
2008-06-11 09:30:00,31.3,31.33,31.14,31.15,351900.0,24.9882,25.0122,24.8605,24.8685,351900.0
2008-06-11 10:00:00,31.14,31.15,30.92,30.94,1070300.0,24.8605,24.8685,24.6849,24.7008,1070300.0
2008-06-11 10:30:00,30.94,31.12,30.91,31.12,488000.0,24.7008,24.8445,24.6769,24.8445,488000.0
2008-06-11 11:00:00,31.12,31.12,30.9,30.91,375900.0,24.8445,24.8445,24.6689,24.6769,375900.0
2008-06-11 11:30:00,30.91,31.0,30.88,30.98,315900.0,24.6769,24.7487,24.6529,24.7328,315900.0
2008-06-11 12:00:00,30.98,31.0,30.89,30.9,143700.0,24.7328,24.7487,24.6609,24.6689,143700.0
2008-06-11 12:30:00,30.9,30.93,30.84,30.89,285600.0,24.6689,24.6929,24.621,24.6609,285600.0
2008-06-11 13:00:00,30.89,30.94,30.87,30.89,112900.0,24.6609,24.7008,24.645,24.6609,112900.0
2008-06-11 13:30:00,30.89,30.9,30.83,30.9,304200.0,24.6609,24.6689,24.613,24.6689,304200.0
2008-06-11 14:00:00,30.91,31.0,30.84,30.93,152900.0,24.6769,24.7487,24.621,24.6929,152900.0
2008-06-11 14:30:00,30.94,30.95,30.86,30.86,50900.0,24.7008,24.7088,24.637,24.637,50900.0
2008-06-11 15:00:00,30.86,30.9,30.78,30.86,289500.0,24.637,24.6689,24.5731,24.637,289500.0
2008-06-11 15:30:00,30.86,30.88,30.7,30.71,1730200.0,24.637,24.6529,24.5092,24.5172,1730200.0
2008-06-12 09:30:00,31.03,31.21,30.95,31.19,543700.0,24.7727,24.9164,24.7088,24.9004,543700.0
2008-06-12 10:00:00,31.18,31.24,31.09,31.15,679800.0,24.8924,24.9403,24.8206,24.8685,679800.0
2008-06-12 10:30:00,31.14,31.2,31.11,31.18,395100.0,24.8605,24.9084,24.8366,24.8924,395100.0
2008-06-12 11:00:00,31.18,31.28,31.18,31.24,248600.0,24.8924,24.9723,24.8924,24.9403,248600.0
2008-06-12 11:30:00,31.24,31.26,31.18,31.19,142000.0,24.9403,24.9563,24.8924,24.9004,142000.0
2008-06-12 12:00:00,31.19,31.24,31.19,31.21,127600.0,24.9004,24.9403,24.9004,24.9164,127600.0
2008-06-12 12:30:00,31.21,31.23,31.09,31.11,119600.0,24.9164,24.9324,24.8206,24.8366,119600.0
2008-06-12 13:00:00,31.12,31.15,31.02,31.08,94500.0,24.8445,24.8685,24.7647,24.8126,94500.0
2008-06-12 13:30:00,31.08,31.08,30.96,31.0,158300.0,24.8126,24.8126,24.7168,24.7487,158300.0
2008-06-12 14:00:00,31.0,31.03,30.93,30.94,365200.0,24.7487,24.7727,24.6929,24.7008,365200.0
2008-06-12 14:30:00,30.94,30.99,30.82,30.88,168300.0,24.7008,24.7408,24.605,24.6529,168300.0
2008-06-12 15:00:00,30.89,30.9,30.7,30.74,1150500.0,24.6609,24.6689,24.5092,24.5412,1150500.0
2008-06-12 15:30:00,30.74,30.95,30.74,30.94,1140300.0,24.5412,24.7088,24.5412,24.7008,1140300.0
2008-06-13 09:30:00,31.15,31.4,31.14,31.4,208500.0,24.8685,25.0681,24.8605,25.0681,208500.0
2008-06-13 10:00:00,31.39,31.62,31.34,31.59,393400.0,25.0601,25.2437,25.0202,25.2198,393400.0
2008-06-13 10:30:00,31.58,31.59,31.42,31.46,341000.0,25.2118,25.2198,25.084,25.116,341000.0
2008-06-13 11:00:00,31.47,31.53,31.47,31.51,135700.0,25.124,25.1719,25.124,25.1559,135700.0
2008-06-13 11:30:00,31.51,31.51,31.43,31.46,125900.0,25.1559,25.1559,25.092,25.116,125900.0
2008-06-13 12:00:00,31.46,31.51,31.45,31.49,46100.0,25.116,25.1559,25.108,25.1399,46100.0
2008-06-13 12:30:00,31.49,31.52,31.42,31.44,127000.0,25.1399,25.1639,25.084,25.1,127000.0
2008-06-13 13:00:00,31.43,31.47,31.36,31.43,82000.0,25.092,25.124,25.0361,25.092,82000.0
2008-06-13 13:30:00,31.43,31.44,31.33,31.39,164200.0,25.092,25.1,25.0122,25.0601,164200.0
2008-06-13 14:00:00,31.38,31.48,31.35,31.44,228200.0,25.0521,25.1319,25.0282,25.1,228200.0
2008-06-13 14:30:00,31.43,31.54,31.43,31.54,114300.0,25.092,25.1798,25.092,25.1798,114300.0
2008-06-13 15:00:00,31.54,31.56,31.49,31.49,194100.0,25.1798,25.1958,25.1399,25.1399,194100.0
2008-06-13 15:30:00,31.49,31.69,31.45,31.68,591200.0,25.1399,25.2996,25.108,25.2916,591200.0
2008-06-16 09:30:00,31.54,31.56,31.34,31.4,329900.0,25.1798,25.1958,25.0202,25.0681,329900.0
2008-06-16 10:00:00,31.38,31.51,31.36,31.48,157200.0,25.0521,25.1559,25.0361,25.1319,157200.0
2008-06-16 10:30:00,31.48,31.73,31.45,31.72,187600.0,25.1319,25.3315,25.108,25.3235,187600.0
2008-06-16 11:00:00,31.73,31.73,31.58,31.62,801000.0,25.3315,25.3315,25.2118,25.2437,801000.0
2008-06-16 11:30:00,31.61,31.63,31.57,31.59,151900.0,25.2357,25.2517,25.2038,25.2198,151900.0
2008-06-16 12:00:00,31.58,31.58,31.47,31.5,119400.0,25.2118,25.2118,25.124,25.1479,119400.0
2008-06-16 12:30:00,31.51,31.59,31.49,31.53,146600.0,25.1559,25.2198,25.1399,25.1719,146600.0
2008-06-16 13:00:00,31.53,31.68,31.45,31.68,215400.0,25.1719,25.2916,25.108,25.2916,215400.0
2008-06-16 13:30:00,31.69,31.79,31.67,31.75,674600.0,25.2996,25.3794,25.2836,25.3475,674600.0
2008-06-16 14:00:00,31.75,31.76,31.64,31.67,225200.0,25.3475,25.3555,25.2597,25.2836,225200.0
2008-06-16 14:30:00,31.67,31.74,31.67,31.72,175200.0,25.2836,25.3395,25.2836,25.3235,175200.0
2008-06-16 15:00:00,31.72,31.77,31.66,31.71,127100.0,25.3235,25.3635,25.2756,25.3156,127100.0
2008-06-16 15:30:00,31.72,31.73,31.63,31.68,438600.0,25.3235,25.3315,25.2517,25.2916,438600.0
2008-06-17 09:30:00,31.91,31.91,31.51,31.55,174200.0,25.4752,25.4752,25.1559,25.1878,174200.0
2008-06-17 10:00:00,31.55,31.6,31.47,31.48,173600.0,25.1878,25.2277,25.124,25.1319,173600.0
2008-06-17 10:30:00,31.47,31.52,31.41,31.47,337400.0,25.124,25.1639,25.0761,25.124,337400.0
2008-06-17 11:00:00,31.47,31.51,31.36,31.38,255900.0,25.124,25.1559,25.0361,25.0521,255900.0
2008-06-17 11:30:00,31.38,31.39,31.29,31.32,272000.0,25.0521,25.0601,24.9803,25.0042,272000.0
2008-06-17 12:00:00,31.31,31.37,31.31,31.33,260300.0,24.9962,25.0441,24.9962,25.0122,260300.0
2008-06-17 12:30:00,31.32,31.35,31.24,31.33,776500.0,25.0042,25.0282,24.9403,25.0122,776500.0
2008-06-17 13:00:00,31.33,31.4,31.27,31.37,319300.0,25.0122,25.0681,24.9643,25.0441,319300.0
2008-06-17 13:30:00,31.38,31.42,31.37,31.39,187900.0,25.0521,25.084,25.0441,25.0601,187900.0
2008-06-17 14:00:00,31.4,31.41,31.3,31.31,276800.0,25.0681,25.0761,24.9882,24.9962,276800.0
2008-06-17 14:30:00,31.31,31.36,31.3,31.33,562600.0,24.9962,25.0361,24.9882,25.0122,562600.0
2008-06-17 15:00:00,31.33,31.35,31.25,31.29,162800.0,25.0122,25.0282,24.9483,24.9803,162800.0
2008-06-17 15:30:00,31.29,31.3,31.23,31.25,559100.0,24.9803,24.9882,24.9324,24.9483,559100.0
2008-06-18 09:30:00,31.08,31.1,30.81,30.82,310400.0,24.8126,24.8286,24.597,24.605,310400.0
2008-06-18 10:00:00,30.81,30.81,30.71,30.71,337600.0,24.597,24.597,24.5172,24.5172,337600.0
2008-06-18 10:30:00,30.7,30.75,30.63,30.66,658900.0,24.5092,24.5491,24.4533,24.4773,658900.0
2008-06-18 11:00:00,30.66,30.83,30.66,30.8,1403000.0,24.4773,24.613,24.4773,24.5891,1403000.0
2008-06-18 11:30:00,30.8,31.0,30.8,30.96,167100.0,24.5891,24.7487,24.5891,24.7168,167100.0
2008-06-18 12:00:00,30.94,30.96,30.8,30.81,93100.0,24.7008,24.7168,24.5891,24.597,93100.0
2008-06-18 12:30:00,30.81,30.84,30.72,30.75,58000.0,24.597,24.621,24.5252,24.5491,58000.0
2008-06-18 13:00:00,30.74,30.74,30.57,30.59,593200.0,24.5412,24.5412,24.4054,24.4214,593200.0
2008-06-18 13:30:00,30.59,30.62,30.57,30.58,200100.0,24.4214,24.4454,24.4054,24.4134,200100.0
2008-06-18 14:00:00,30.59,30.66,30.51,30.53,289600.0,24.4214,24.4773,24.3575,24.3735,289600.0
2008-06-18 14:30:00,30.53,30.68,30.52,30.66,188900.0,24.3735,24.4933,24.3655,24.4773,188900.0
2008-06-18 15:00:00,30.67,30.79,30.63,30.74,165100.0,24.4853,24.5811,24.4533,24.5412,165100.0
2008-06-18 15:30:00,30.73,30.74,30.62,30.63,819600.0,24.5332,24.5412,24.4454,24.4533,819600.0
2008-06-19 09:30:00,30.58,30.77,30.53,30.6,501500.0,24.4134,24.5651,24.3735,24.4294,501500.0
2008-06-19 10:00:00,30.62,30.69,30.52,30.69,347600.0,24.4454,24.5012,24.3655,24.5012,347600.0
2008-06-19 10:30:00,30.68,30.79,30.67,30.75,496300.0,24.4933,24.5811,24.4853,24.5491,496300.0
2008-06-19 11:00:00,30.75,30.79,30.58,30.64,196100.0,24.5491,24.5811,24.4134,24.4613,196100.0
2008-06-19 11:30:00,30.64,30.72,30.64,30.67,177300.0,24.4613,24.5252,24.4613,24.4853,177300.0
2008-06-19 12:00:00,30.67,30.92,30.67,30.85,637000.0,24.4853,24.6849,24.4853,24.629,637000.0
2008-06-19 12:30:00,30.84,30.91,30.8,30.8,281200.0,24.621,24.6769,24.5891,24.5891,281200.0
2008-06-19 13:00:00,30.8,30.87,30.79,30.84,102300.0,24.5891,24.645,24.5811,24.621,102300.0
2008-06-19 13:30:00,30.84,30.89,30.72,30.76,110000.0,24.621,24.6609,24.5252,24.5571,110000.0
2008-06-19 14:00:00,30.76,30.86,30.71,30.84,54800.0,24.5571,24.637,24.5172,24.621,54800.0
2008-06-19 14:30:00,30.85,31.01,30.85,31.0,194800.0,24.629,24.7567,24.629,24.7487,194800.0
2008-06-19 15:00:00,31.0,31.09,31.0,31.03,348600.0,24.7487,24.8206,24.7487,24.7727,348600.0
2008-06-19 15:30:00,31.03,31.08,31.0,31.0,486200.0,24.7727,24.8126,24.7487,24.7487,486200.0
2008-06-20 09:30:00,30.56,30.6,30.26,30.29,448200.0,24.4885,24.5205,24.2481,24.2721,448200.0
2008-06-20 10:00:00,30.29,30.29,30.07,30.19,324200.0,24.2721,24.2721,24.0958,24.192,324200.0
2008-06-20 10:30:00,30.2,30.22,30.1,30.19,633000.0,24.2,24.216,24.1199,24.192,633000.0
2008-06-20 11:00:00,30.19,30.23,30.12,30.2,377300.0,24.192,24.224,24.1359,24.2,377300.0
2008-06-20 11:30:00,30.2,30.27,30.18,30.24,460300.0,24.2,24.2561,24.184,24.232,460300.0
2008-06-20 12:00:00,30.23,30.25,30.17,30.2,101000.0,24.224,24.2401,24.1759,24.2,101000.0
2008-06-20 12:30:00,30.2,30.24,30.18,30.19,67600.0,24.2,24.232,24.184,24.192,67600.0
2008-06-20 13:00:00,30.18,30.23,30.07,30.08,741900.0,24.184,24.224,24.0958,24.1038,741900.0
2008-06-20 13:30:00,30.08,30.09,30.01,30.06,365100.0,24.1038,24.1118,24.0477,24.0878,365100.0
2008-06-20 14:00:00,30.05,30.06,29.96,30.02,563600.0,24.0798,24.0878,24.0077,24.0557,563600.0
2008-06-20 14:30:00,30.01,30.02,29.91,29.92,637900.0,24.0477,24.0557,23.9676,23.9756,637900.0
2008-06-20 15:00:00,29.92,30.03,29.9,29.98,787900.0,23.9756,24.0638,23.9596,24.0237,787900.0
2008-06-20 15:30:00,29.98,30.04,29.89,29.91,1595800.0,24.0237,24.0718,23.9516,23.9676,1595800.0
2008-06-23 09:30:00,30.26,30.26,29.83,29.86,365400.0,24.2481,24.2481,23.9035,23.9275,365400.0
2008-06-23 10:00:00,29.86,29.92,29.78,29.83,797800.0,23.9275,23.9756,23.8634,23.9035,797800.0
2008-06-23 10:30:00,29.83,29.95,29.73,29.77,238400.0,23.9035,23.9997,23.8234,23.8554,238400.0
2008-06-23 11:00:00,29.77,29.81,29.67,29.68,352300.0,23.8554,23.8875,23.7753,23.7833,352300.0
2008-06-23 11:30:00,29.69,29.7,29.62,29.68,366500.0,23.7913,23.7993,23.7352,23.7833,366500.0
2008-06-23 12:00:00,29.69,29.69,29.59,29.59,181900.0,23.7913,23.7913,23.7112,23.7112,181900.0
2008-06-23 12:30:00,29.59,29.63,29.58,29.63,140100.0,23.7112,23.7432,23.7032,23.7432,140100.0
2008-06-23 13:00:00,29.63,29.67,29.6,29.65,164900.0,23.7432,23.7753,23.7192,23.7593,164900.0
2008-06-23 13:30:00,29.66,29.74,29.63,29.7,137000.0,23.7673,23.8314,23.7432,23.7993,137000.0
2008-06-23 14:00:00,29.7,29.72,29.62,29.64,175600.0,23.7993,23.8153,23.7352,23.7512,175600.0
2008-06-23 14:30:00,29.65,29.67,29.53,29.55,88400.0,23.7593,23.7753,23.6631,23.6791,88400.0
2008-06-23 15:00:00,29.54,29.55,29.47,29.52,339600.0,23.6711,23.6791,23.615,23.6551,339600.0
2008-06-23 15:30:00,29.51,29.52,29.42,29.45,1216100.0,23.6471,23.6551,23.575,23.599,1216100.0
2008-06-24 09:30:00,29.51,29.57,29.11,29.11,418200.0,23.6471,23.6952,23.3265,23.3265,418200.0
2008-06-24 10:00:00,29.11,29.15,29.03,29.11,402300.0,23.3265,23.3586,23.2624,23.3265,402300.0
2008-06-24 10:30:00,29.11,29.29,29.06,29.28,790900.0,23.3265,23.4708,23.2865,23.4628,790900.0
2008-06-24 11:00:00,29.28,29.48,29.28,29.43,362600.0,23.4628,23.623,23.4628,23.583,362600.0
2008-06-24 11:30:00,29.43,29.65,29.4,29.64,260900.0,23.583,23.7593,23.5589,23.7512,260900.0
2008-06-24 12:00:00,29.64,29.76,29.61,29.74,173300.0,23.7512,23.8474,23.7272,23.8314,173300.0
2008-06-24 12:30:00,29.74,29.78,29.66,29.66,283100.0,23.8314,23.8634,23.7673,23.7673,283100.0
2008-06-24 13:00:00,29.66,29.7,29.62,29.62,91400.0,23.7673,23.7993,23.7352,23.7352,91400.0
2008-06-24 13:30:00,29.61,29.64,29.56,29.62,98800.0,23.7272,23.7512,23.6871,23.7352,98800.0
2008-06-24 14:00:00,29.63,29.72,29.63,29.68,226200.0,23.7432,23.8153,23.7432,23.7833,226200.0
2008-06-24 14:30:00,29.69,29.69,29.51,29.55,415400.0,23.7913,23.7913,23.6471,23.6791,415400.0
2008-06-24 15:00:00,29.55,29.58,29.41,29.43,287200.0,23.6791,23.7032,23.5669,23.583,287200.0
2008-06-24 15:30:00,29.44,29.48,29.4,29.42,362400.0,23.591,23.623,23.5589,23.575,362400.0
2008-06-25 09:30:00,29.78,29.84,29.47,29.83,606000.0,23.8634,23.9115,23.615,23.9035,606000.0
2008-06-25 10:00:00,29.83,29.9,29.82,29.87,738800.0,23.9035,23.9596,23.8955,23.9355,738800.0
2008-06-25 10:30:00,29.87,30.26,29.87,30.21,1582400.0,23.9355,24.2481,23.9355,24.208,1582400.0
2008-06-25 11:00:00,30.22,30.27,30.18,30.22,266000.0,24.216,24.2561,24.184,24.216,266000.0
2008-06-25 11:30:00,30.21,30.26,30.12,30.15,130800.0,24.208,24.2481,24.1359,24.1599,130800.0
2008-06-25 12:00:00,30.14,30.17,30.09,30.16,97700.0,24.1519,24.1759,24.1118,24.1679,97700.0
2008-06-25 12:30:00,30.16,30.16,30.09,30.1,83900.0,24.1679,24.1679,24.1118,24.1199,83900.0
2008-06-25 13:00:00,30.1,30.1,30.05,30.08,144800.0,24.1199,24.1199,24.0798,24.1038,144800.0
2008-06-25 13:30:00,30.07,30.08,30.04,30.04,331200.0,24.0958,24.1038,24.0718,24.0718,331200.0
2008-06-25 14:00:00,30.04,30.18,30.0,30.01,862300.0,24.0718,24.184,24.0397,24.0477,862300.0
2008-06-25 14:30:00,30.0,30.1,29.86,30.0,520200.0,24.0397,24.1199,23.9275,24.0397,520200.0
2008-06-25 15:00:00,30.0,30.15,29.87,29.92,467500.0,24.0397,24.1599,23.9355,23.9756,467500.0
2008-06-25 15:30:00,29.92,30.19,29.73,30.11,741000.0,23.9756,24.192,23.8234,24.1279,741000.0
2008-06-26 09:30:00,29.22,29.52,29.16,29.16,479700.0,23.4147,23.6551,23.3666,23.3666,479700.0
2008-06-26 10:00:00,29.17,29.28,29.09,29.26,341900.0,23.3746,23.4628,23.3105,23.4467,341900.0
2008-06-26 10:30:00,29.25,29.27,29.07,29.09,358200.0,23.4387,23.4548,23.2945,23.3105,358200.0
2008-06-26 11:00:00,29.09,29.12,29.07,29.08,268400.0,23.3105,23.3346,23.2945,23.3025,268400.0
2008-06-26 11:30:00,29.09,29.22,29.09,29.2,158800.0,23.3105,23.4147,23.3105,23.3987,158800.0
2008-06-26 12:00:00,29.2,29.21,29.12,29.13,289300.0,23.3987,23.4067,23.3346,23.3426,289300.0
2008-06-26 12:30:00,29.13,29.13,29.05,29.08,177700.0,23.3426,23.3426,23.2785,23.3025,177700.0
2008-06-26 13:00:00,29.09,29.14,29.03,29.04,192600.0,23.3105,23.3506,23.2624,23.2704,192600.0
2008-06-26 13:30:00,29.03,29.12,29.03,29.08,221900.0,23.2624,23.3346,23.2624,23.3025,221900.0
2008-06-26 14:00:00,29.07,29.14,28.94,28.99,327700.0,23.2945,23.3506,23.1903,23.2304,327700.0
2008-06-26 14:30:00,29.0,29.01,28.86,28.89,144400.0,23.2384,23.2464,23.1262,23.1503,144400.0
2008-06-26 15:00:00,28.88,28.99,28.87,28.97,402800.0,23.1422,23.2304,23.1342,23.2144,402800.0
2008-06-26 15:30:00,28.97,29.01,28.79,28.83,1132300.0,23.2144,23.2464,23.0701,23.1022,1132300.0
2008-06-27 09:30:00,28.28,28.94,28.28,28.74,373200.0,22.6614,23.1903,22.6614,23.0301,373200.0
2008-06-27 10:00:00,28.74,28.86,28.67,28.69,632200.0,23.0301,23.1262,22.974,22.99,632200.0
2008-06-27 10:30:00,28.69,28.79,28.54,28.57,334600.0,22.99,23.0701,22.8698,22.8938,334600.0
2008-06-27 11:00:00,28.57,28.65,28.55,28.64,255700.0,22.8938,22.9579,22.8778,22.9499,255700.0
2008-06-27 11:30:00,28.65,28.68,28.62,28.65,136900.0,22.9579,22.982,22.9339,22.9579,136900.0
2008-06-27 12:00:00,28.65,28.72,28.65,28.65,373700.0,22.9579,23.014,22.9579,22.9579,373700.0
2008-06-27 12:30:00,28.65,28.65,28.53,28.56,197700.0,22.9579,22.9579,22.8618,22.8858,197700.0
2008-06-27 13:00:00,28.56,28.57,28.42,28.42,721700.0,22.8858,22.8938,22.7736,22.7736,721700.0
2008-06-27 13:30:00,28.43,28.44,28.3,28.38,494600.0,22.7816,22.7897,22.6775,22.7416,494600.0
2008-06-27 14:00:00,28.39,28.69,28.37,28.69,2307300.0,22.7496,22.99,22.7336,22.99,2307300.0
2008-06-27 14:30:00,28.69,28.75,28.57,28.66,989700.0,22.99,23.0381,22.8938,22.9659,989700.0
2008-06-27 15:00:00,28.68,28.68,28.58,28.62,333200.0,22.982,22.982,22.9018,22.9339,333200.0
2008-06-27 15:30:00,28.62,28.72,28.54,28.55,1059700.0,22.9339,23.014,22.8698,22.8778,1059700.0
2008-06-30 09:30:00,29.33,29.33,28.24,28.24,454900.0,23.5028,23.5028,22.6294,22.6294,454900.0
2008-06-30 10:00:00,28.25,28.45,28.21,28.43,939100.0,22.6374,22.7977,22.6053,22.7816,939100.0
2008-06-30 10:30:00,28.43,28.54,28.35,28.53,314400.0,22.7816,22.8698,22.7175,22.8618,314400.0
2008-06-30 11:00:00,28.54,28.81,28.49,28.8,465800.0,22.8698,23.0861,22.8297,23.0781,465800.0
2008-06-30 11:30:00,28.8,28.85,28.69,28.75,388700.0,23.0781,23.1182,22.99,23.0381,388700.0
2008-06-30 12:00:00,28.75,28.81,28.71,28.78,340200.0,23.0381,23.0861,23.006,23.0621,340200.0
2008-06-30 12:30:00,28.78,28.79,28.67,28.7,253300.0,23.0621,23.0701,22.974,22.998,253300.0
2008-06-30 13:00:00,28.69,28.71,28.62,28.64,196900.0,22.99,23.006,22.9339,22.9499,196900.0
2008-06-30 13:30:00,28.63,28.64,28.46,28.49,208300.0,22.9419,22.9499,22.8057,22.8297,208300.0
2008-06-30 14:00:00,28.5,28.59,28.48,28.58,219800.0,22.8377,22.9099,22.8217,22.9018,219800.0
2008-06-30 14:30:00,28.57,28.57,28.48,28.5,159100.0,22.8938,22.8938,22.8217,22.8377,159100.0
2008-06-30 15:00:00,28.5,28.55,28.48,28.52,345700.0,22.8377,22.8778,22.8217,22.8538,345700.0
2008-06-30 15:30:00,28.52,28.53,28.3,28.33,438500.0,22.8538,22.8618,22.6775,22.7015,438500.0
2008-07-01 09:30:00,27.99,28.75,27.82,28.0,1122400.0,22.4291,23.0381,22.2928,22.4371,1122400.0
2008-07-01 10:00:00,28.0,28.21,27.97,28.03,610800.0,22.4371,22.6053,22.413,22.4611,610800.0
2008-07-01 10:30:00,28.03,28.19,28.03,28.19,671700.0,22.4611,22.5893,22.4611,22.5893,671700.0
2008-07-01 11:00:00,28.2,28.26,28.02,28.02,196000.0,22.5973,22.6454,22.4531,22.4531,196000.0
2008-07-01 11:30:00,28.02,28.02,27.86,27.88,125500.0,22.4531,22.4531,22.3249,22.3409,125500.0
2008-07-01 12:00:00,27.88,27.9,27.67,27.7,365200.0,22.3409,22.3569,22.1726,22.1967,365200.0
2008-07-01 12:30:00,27.69,27.85,27.69,27.82,127500.0,22.1887,22.3169,22.1887,22.2928,127500.0
2008-07-01 13:00:00,27.81,27.88,27.74,27.85,245300.0,22.2848,22.3409,22.2287,22.3169,245300.0
2008-07-01 13:30:00,27.84,28.11,27.76,28.05,741800.0,22.3089,22.5252,22.2448,22.4771,741800.0
2008-07-01 14:00:00,28.03,28.26,28.03,28.18,493300.0,22.4611,22.6454,22.4611,22.5813,493300.0
2008-07-01 14:30:00,28.14,28.43,28.12,28.32,246200.0,22.5493,22.7816,22.5332,22.6935,246200.0
2008-07-01 15:00:00,28.29,28.32,28.18,28.22,590300.0,22.6695,22.6935,22.5813,22.6134,590300.0
2008-07-01 15:30:00,28.21,28.34,28.19,28.32,790500.0,22.6053,22.7095,22.5893,22.6935,790500.0
2008-07-02 09:30:00,28.31,28.47,28.3,28.45,222500.0,22.6855,22.8137,22.6775,22.7977,222500.0
2008-07-02 10:00:00,28.46,28.54,28.43,28.48,770500.0,22.8057,22.8698,22.7816,22.8217,770500.0
2008-07-02 10:30:00,28.49,28.6,28.43,28.52,637200.0,22.8297,22.9179,22.7816,22.8538,637200.0
2008-07-02 11:00:00,28.51,28.51,28.26,28.27,236000.0,22.8457,22.8457,22.6454,22.6534,236000.0
2008-07-02 11:30:00,28.27,28.29,28.12,28.13,1154200.0,22.6534,22.6695,22.5332,22.5412,1154200.0
2008-07-02 12:00:00,28.14,28.27,28.14,28.16,656800.0,22.5493,22.6534,22.5493,22.5653,656800.0
2008-07-02 12:30:00,28.17,28.23,28.15,28.21,1741400.0,22.5733,22.6214,22.5573,22.6053,1741400.0
2008-07-02 13:00:00,28.21,28.24,28.14,28.23,673600.0,22.6053,22.6294,22.5493,22.6214,673600.0
2008-07-02 13:30:00,28.23,28.34,28.2,28.31,1363300.0,22.6214,22.7095,22.5973,22.6855,1363300.0
2008-07-02 14:00:00,28.32,28.34,28.1,28.1,2676800.0,22.6935,22.7095,22.5172,22.5172,2676800.0
2008-07-02 14:30:00,28.1,28.16,28.04,28.07,3105900.0,22.5172,22.5653,22.4691,22.4932,3105900.0
2008-07-02 15:00:00,28.07,28.09,27.97,27.98,532300.0,22.4932,22.5092,22.413,22.421,532300.0
2008-07-02 15:30:00,27.98,27.99,27.74,27.79,1140400.0,22.421,22.4291,22.2287,22.2688,1140400.0
2008-07-03 09:30:00,27.96,28.6,27.59,27.89,284000.0,22.405,22.9179,22.1085,22.3489,284000.0
2008-07-03 10:00:00,27.88,28.13,27.69,28.11,559500.0,22.3409,22.5412,22.1887,22.5252,559500.0
2008-07-03 10:30:00,28.11,28.21,28.04,28.06,350100.0,22.5252,22.6053,22.4691,22.4852,350100.0
2008-07-03 11:00:00,28.05,28.16,28.04,28.15,304000.0,22.4771,22.5653,22.4691,22.5573,304000.0
2008-07-03 11:30:00,28.15,28.15,28.03,28.09,386400.0,22.5573,22.5573,22.4611,22.5092,386400.0
2008-07-03 12:00:00,28.1,28.1,27.92,27.97,1083000.0,22.5172,22.5172,22.373,22.413,1083000.0
2008-07-03 12:30:00,27.97,27.97,27.85,27.91,379000.0,22.413,22.413,22.3169,22.365,379000.0
2008-07-07 09:30:00,27.97,28.25,27.97,28.15,1198100.0,22.413,22.6374,22.413,22.5573,1198100.0
2008-07-07 10:00:00,28.16,28.17,28.01,28.06,347300.0,22.5653,22.5733,22.4451,22.4852,347300.0
2008-07-07 10:30:00,28.05,28.16,28.03,28.03,177700.0,22.4771,22.5653,22.4611,22.4611,177700.0
2008-07-07 11:00:00,28.03,28.12,27.98,28.1,335300.0,22.4611,22.5332,22.421,22.5172,335300.0
2008-07-07 11:30:00,28.1,28.13,28.01,28.07,97500.0,22.5172,22.5412,22.4451,22.4932,97500.0
2008-07-07 12:00:00,28.06,28.08,27.7,27.7,179600.0,22.4852,22.5012,22.1967,22.1967,179600.0
2008-07-07 12:30:00,27.71,27.8,27.56,27.56,462100.0,22.2047,22.2768,22.0845,22.0845,462100.0
2008-07-07 13:00:00,27.56,27.62,27.46,27.56,335100.0,22.0845,22.1326,22.0044,22.0845,335100.0
2008-07-07 13:30:00,27.57,27.63,27.5,27.5,166700.0,22.0925,22.1406,22.0364,22.0364,166700.0
2008-07-07 14:00:00,27.51,27.61,27.42,27.53,457300.0,22.0444,22.1246,21.9723,22.0604,457300.0
2008-07-07 14:30:00,27.52,27.55,27.46,27.54,237900.0,22.0524,22.0765,22.0044,22.0685,237900.0
2008-07-07 15:00:00,27.54,27.88,27.54,27.88,324200.0,22.0685,22.3409,22.0685,22.3409,324200.0
2008-07-07 15:30:00,27.87,27.98,27.71,27.77,486000.0,22.3329,22.421,22.2047,22.2528,486000.0
2008-07-08 09:30:00,27.54,28.01,27.54,27.82,468100.0,22.0685,22.4451,22.0685,22.2928,468100.0
2008-07-08 10:00:00,27.82,27.84,27.63,27.71,479000.0,22.2928,22.3089,22.1406,22.2047,479000.0
2008-07-08 10:30:00,27.72,27.75,27.55,27.69,242600.0,22.2127,22.2367,22.0765,22.1887,242600.0
2008-07-08 11:00:00,27.7,27.9,27.64,27.86,614200.0,22.1967,22.3569,22.1486,22.3249,614200.0
2008-07-08 11:30:00,27.87,27.89,27.78,27.82,146900.0,22.3329,22.3489,22.2608,22.2928,146900.0
2008-07-08 12:00:00,27.82,27.92,27.78,27.92,289100.0,22.2928,22.373,22.2608,22.373,289100.0
2008-07-08 12:30:00,27.93,27.97,27.85,27.89,121800.0,22.381,22.413,22.3169,22.3489,121800.0
2008-07-08 13:00:00,27.89,27.96,27.82,27.87,194500.0,22.3489,22.405,22.2928,22.3329,194500.0
2008-07-08 13:30:00,27.86,27.88,27.76,27.8,204200.0,22.3249,22.3409,22.2448,22.2768,204200.0
2008-07-08 14:00:00,27.79,27.93,27.78,27.91,313900.0,22.2688,22.381,22.2608,22.365,313900.0
2008-07-08 14:30:00,27.92,28.14,27.88,28.14,312400.0,22.373,22.5493,22.3409,22.5493,312400.0
2008-07-08 15:00:00,28.13,28.24,28.08,28.24,289300.0,22.5412,22.6294,22.5012,22.6294,289300.0
2008-07-08 15:30:00,28.24,28.38,28.2,28.38,535700.0,22.6294,22.7416,22.5973,22.7416,535700.0
2008-07-09 09:30:00,28.42,28.43,27.98,28.06,298200.0,22.7736,22.7816,22.421,22.4852,298200.0
2008-07-09 10:00:00,28.05,28.2,27.95,28.2,207400.0,22.4771,22.5973,22.397,22.5973,207400.0
2008-07-09 10:30:00,28.19,28.2,28.02,28.12,424000.0,22.5893,22.5973,22.4531,22.5332,424000.0
2008-07-09 11:00:00,28.12,28.36,28.11,28.35,1226100.0,22.5332,22.7255,22.5252,22.7175,1226100.0
2008-07-09 11:30:00,28.35,28.35,28.14,28.19,349800.0,22.7175,22.7175,22.5493,22.5893,349800.0
2008-07-09 12:00:00,28.19,28.25,28.13,28.2,205900.0,22.5893,22.6374,22.5412,22.5973,205900.0
2008-07-09 12:30:00,28.19,28.22,28.07,28.09,174400.0,22.5893,22.6134,22.4932,22.5092,174400.0
2008-07-09 13:00:00,28.08,28.09,27.98,28.07,244300.0,22.5012,22.5092,22.421,22.4932,244300.0
2008-07-09 13:30:00,28.07,28.13,28.02,28.08,202900.0,22.4932,22.5412,22.4531,22.5012,202900.0
2008-07-09 14:00:00,28.08,28.1,27.98,28.0,554400.0,22.5012,22.5172,22.421,22.4371,554400.0
2008-07-09 14:30:00,28.0,28.03,27.86,27.87,446300.0,22.4371,22.4611,22.3249,22.3329,446300.0
2008-07-09 15:00:00,27.87,27.87,27.77,27.8,416800.0,22.3329,22.3329,22.2528,22.2768,416800.0
2008-07-09 15:30:00,27.81,27.85,27.61,27.64,884200.0,22.2848,22.3169,22.1246,22.1486,884200.0
2008-07-10 09:30:00,27.63,27.88,27.27,27.36,452900.0,22.1406,22.3409,21.8521,21.9242,452900.0
2008-07-10 10:00:00,27.37,27.4,27.16,27.26,439700.0,21.9322,21.9563,21.764,21.8441,439700.0
2008-07-10 10:30:00,27.25,27.29,27.11,27.12,429100.0,21.8361,21.8681,21.7239,21.7319,429100.0
2008-07-10 11:00:00,27.13,27.26,27.08,27.11,383800.0,21.7399,21.8441,21.6999,21.7239,383800.0
2008-07-10 11:30:00,27.1,27.29,27.1,27.27,183700.0,21.7159,21.8681,21.7159,21.8521,183700.0
2008-07-10 12:00:00,27.28,27.42,27.28,27.3,230900.0,21.8601,21.9723,21.8601,21.8761,230900.0
2008-07-10 12:30:00,27.31,27.34,27.21,27.22,253500.0,21.8842,21.9082,21.804,21.812,253500.0
2008-07-10 13:00:00,27.24,27.39,27.24,27.38,165400.0,21.8281,21.9483,21.8281,21.9403,165400.0
2008-07-10 13:30:00,27.39,27.52,27.39,27.45,176500.0,21.9483,22.0524,21.9483,21.9963,176500.0
2008-07-10 14:00:00,27.44,27.46,27.07,27.12,910100.0,21.9883,22.0044,21.6918,21.7319,910100.0
2008-07-10 14:30:00,27.12,27.18,26.91,26.98,341300.0,21.7319,21.78,21.5636,21.6197,341300.0
2008-07-10 15:00:00,26.97,27.18,26.97,27.12,400200.0,21.6117,21.78,21.6117,21.7319,400200.0
2008-07-10 15:30:00,27.1,27.15,26.98,27.12,511300.0,21.7159,21.7559,21.6197,21.7319,511300.0
2008-07-11 09:30:00,27.2,27.2,26.58,26.74,801900.0,21.796,21.796,21.2992,21.4274,801900.0
2008-07-11 10:00:00,26.74,26.82,26.55,26.63,436400.0,21.4274,21.4915,21.2752,21.3393,436400.0
2008-07-11 10:30:00,26.63,26.65,26.5,26.56,399200.0,21.3393,21.3553,21.2351,21.2832,399200.0
2008-07-11 11:00:00,26.54,26.6,26.45,26.45,202900.0,21.2671,21.3152,21.195,21.195,202900.0
2008-07-11 11:30:00,26.44,26.59,26.36,26.53,500300.0,21.187,21.3072,21.1229,21.2591,500300.0
2008-07-11 12:00:00,26.53,26.53,26.42,26.45,145500.0,21.2591,21.2591,21.171,21.195,145500.0
2008-07-11 12:30:00,26.44,26.46,26.33,26.38,170100.0,21.187,21.203,21.0989,21.1389,170100.0
2008-07-11 13:00:00,26.37,26.49,26.31,26.49,222900.0,21.1309,21.2271,21.0828,21.2271,222900.0
2008-07-11 13:30:00,26.49,26.68,26.48,26.62,1684500.0,21.2271,21.3793,21.2191,21.3312,1684500.0
2008-07-11 14:00:00,26.62,26.81,26.58,26.63,447300.0,21.3312,21.4835,21.2992,21.3393,447300.0
2008-07-11 14:30:00,26.62,27.06,26.59,27.0,523900.0,21.3312,21.6838,21.3072,21.6357,523900.0
2008-07-11 15:00:00,27.01,27.25,26.79,26.85,797200.0,21.6438,21.8361,21.4675,21.5155,797200.0
2008-07-11 15:30:00,26.85,26.92,26.7,26.8,1115400.0,21.5155,21.5716,21.3954,21.4755,1115400.0
2008-07-14 09:30:00,26.91,27.18,26.78,26.81,304200.0,21.5636,21.78,21.4595,21.4835,304200.0
2008-07-14 10:00:00,26.79,26.93,26.64,26.71,297300.0,21.4675,21.5797,21.3473,21.4034,297300.0
2008-07-14 10:30:00,26.72,26.91,26.67,26.9,368400.0,21.4114,21.5636,21.3713,21.5556,368400.0
2008-07-14 11:00:00,26.89,26.91,26.71,26.83,359800.0,21.5476,21.5636,21.4034,21.4995,359800.0
2008-07-14 11:30:00,26.83,26.85,26.56,26.72,266400.0,21.4995,21.5155,21.2832,21.4114,266400.0
2008-07-14 12:00:00,26.72,26.73,26.6,26.67,316800.0,21.4114,21.4194,21.3152,21.3713,316800.0
2008-07-14 12:30:00,26.67,26.7,26.59,26.64,216000.0,21.3713,21.3954,21.3072,21.3473,216000.0
2008-07-14 13:00:00,26.64,26.64,26.53,26.62,210000.0,21.3473,21.3473,21.2591,21.3312,210000.0
2008-07-14 13:30:00,26.62,26.78,26.58,26.69,230100.0,21.3312,21.4595,21.2992,21.3873,230100.0
2008-07-14 14:00:00,26.7,26.77,26.68,26.74,222100.0,21.3954,21.4514,21.3793,21.4274,222100.0
2008-07-14 14:30:00,26.74,26.8,26.64,26.67,278100.0,21.4274,21.4755,21.3473,21.3713,278100.0
2008-07-14 15:00:00,26.66,26.82,26.61,26.78,307700.0,21.3633,21.4915,21.3232,21.4595,307700.0
2008-07-14 15:30:00,26.78,26.88,26.66,26.68,764400.0,21.4595,21.5396,21.3633,21.3793,764400.0
2008-07-15 09:30:00,26.29,26.48,26.18,26.22,626900.0,21.0668,21.2191,20.9787,21.0107,626900.0
2008-07-15 10:00:00,26.23,26.23,25.93,26.05,371700.0,21.0187,21.0187,20.7783,20.8745,371700.0
2008-07-15 10:30:00,26.04,26.29,26.0,26.24,300400.0,20.8665,21.0668,20.8344,21.0267,300400.0
2008-07-15 11:00:00,26.25,26.7,26.25,26.51,526500.0,21.0348,21.3954,21.0348,21.2431,526500.0
2008-07-15 11:30:00,26.51,26.72,26.42,26.7,339600.0,21.2431,21.4114,21.171,21.3954,339600.0
2008-07-15 12:00:00,26.69,26.85,26.64,26.81,465400.0,21.3873,21.5155,21.3473,21.4835,465400.0
2008-07-15 12:30:00,26.81,27.0,26.81,26.98,509100.0,21.4835,21.6357,21.4835,21.6197,509100.0
2008-07-15 13:00:00,26.99,27.07,26.73,26.76,327300.0,21.6277,21.6918,21.4194,21.4434,327300.0
2008-07-15 13:30:00,26.75,26.96,26.71,26.91,739600.0,21.4354,21.6037,21.4034,21.5636,739600.0
2008-07-15 14:00:00,26.91,26.97,26.8,26.9,426900.0,21.5636,21.6117,21.4755,21.5556,426900.0
2008-07-15 14:30:00,26.91,27.02,26.91,27.0,604600.0,21.5636,21.6518,21.5636,21.6357,604600.0
2008-07-15 15:00:00,26.99,27.14,26.91,26.91,354000.0,21.6277,21.7479,21.5636,21.5636,354000.0
2008-07-15 15:30:00,26.9,26.97,26.73,26.73,561000.0,21.5556,21.6117,21.4194,21.4194,561000.0
2008-07-16 09:30:00,26.62,26.92,26.53,26.9,273500.0,21.3312,21.5716,21.2591,21.5556,273500.0
2008-07-16 10:00:00,26.89,26.93,26.6,26.75,677000.0,21.5476,21.5797,21.3152,21.4354,677000.0
2008-07-16 10:30:00,26.75,27.28,26.7,27.27,747700.0,21.4354,21.8601,21.3954,21.8521,747700.0
2008-07-16 11:00:00,27.27,27.5,27.27,27.35,627600.0,21.8521,22.0364,21.8521,21.9162,627600.0
2008-07-16 11:30:00,27.34,27.4,27.27,27.36,594300.0,21.9082,21.9563,21.8521,21.9242,594300.0
2008-07-16 12:00:00,27.35,27.46,27.27,27.46,535400.0,21.9162,22.0044,21.8521,22.0044,535400.0
2008-07-16 12:30:00,27.46,27.51,27.44,27.49,290000.0,22.0044,22.0444,21.9883,22.0284,290000.0
2008-07-16 13:00:00,27.49,27.61,27.48,27.6,613800.0,22.0284,22.1246,22.0204,22.1165,613800.0
2008-07-16 13:30:00,27.59,27.61,27.52,27.59,207300.0,22.1085,22.1246,22.0524,22.1085,207300.0
2008-07-16 14:00:00,27.58,27.76,27.47,27.71,622800.0,22.1005,22.2448,22.0124,22.2047,622800.0
2008-07-16 14:30:00,27.71,27.83,27.71,27.81,486300.0,22.2047,22.3008,22.2047,22.2848,486300.0
2008-07-16 15:00:00,27.81,27.92,27.78,27.91,378600.0,22.2848,22.373,22.2608,22.365,378600.0
2008-07-16 15:30:00,27.91,27.94,27.86,27.92,1077900.0,22.365,22.389,22.3249,22.373,1077900.0
2008-07-17 09:30:00,28.0,28.15,27.82,27.86,1043500.0,22.4371,22.5573,22.2928,22.3249,1043500.0
2008-07-17 10:00:00,27.85,27.93,27.62,27.75,649000.0,22.3169,22.381,22.1326,22.2367,649000.0
2008-07-17 10:30:00,27.75,27.92,27.67,27.71,391700.0,22.2367,22.373,22.1726,22.2047,391700.0
2008-07-17 11:00:00,27.71,27.8,27.49,27.79,450700.0,22.2047,22.2768,22.0284,22.2688,450700.0
2008-07-17 11:30:00,27.79,27.96,27.73,27.94,484200.0,22.2688,22.405,22.2207,22.389,484200.0
2008-07-17 12:00:00,27.94,27.94,27.85,27.9,234100.0,22.389,22.389,22.3169,22.3569,234100.0
2008-07-17 12:30:00,27.9,28.04,27.81,28.0,209500.0,22.3569,22.4691,22.2848,22.4371,209500.0
2008-07-17 13:00:00,28.01,28.33,27.93,28.26,450900.0,22.4451,22.7015,22.381,22.6454,450900.0
2008-07-17 13:30:00,28.26,28.52,28.26,28.51,456000.0,22.6454,22.8538,22.6454,22.8457,456000.0
2008-07-17 14:00:00,28.51,28.68,28.49,28.68,866000.0,22.8457,22.982,22.8297,22.982,866000.0
2008-07-17 14:30:00,28.68,28.68,28.53,28.56,680000.0,22.982,22.982,22.8618,22.8858,680000.0
2008-07-17 15:00:00,28.57,28.69,28.57,28.62,913000.0,22.8938,22.99,22.8938,22.9339,913000.0
2008-07-17 15:30:00,28.62,28.65,28.51,28.57,1236400.0,22.9339,22.9579,22.8457,22.8938,1236400.0
2008-07-18 09:30:00,28.59,28.84,28.17,28.25,916800.0,22.9099,23.1102,22.5733,22.6374,916800.0
2008-07-18 10:00:00,28.26,28.37,28.17,28.36,508200.0,22.6454,22.7336,22.5733,22.7255,508200.0
2008-07-18 10:30:00,28.36,28.63,28.3,28.58,415500.0,22.7255,22.9419,22.6775,22.9018,415500.0
2008-07-18 11:00:00,28.59,28.83,28.59,28.73,302300.0,22.9099,23.1022,22.9099,23.022,302300.0
2008-07-18 11:30:00,28.73,28.74,28.52,28.55,273300.0,23.022,23.0301,22.8538,22.8778,273300.0
2008-07-18 12:00:00,28.55,28.6,28.44,28.48,397900.0,22.8778,22.9179,22.7897,22.8217,397900.0
2008-07-18 12:30:00,28.47,28.49,28.37,28.38,363800.0,22.8137,22.8297,22.7336,22.7416,363800.0
2008-07-18 13:00:00,28.39,28.54,28.37,28.51,232400.0,22.7496,22.8698,22.7336,22.8457,232400.0
2008-07-18 13:30:00,28.51,28.58,28.46,28.5,197800.0,22.8457,22.9018,22.8057,22.8377,197800.0
2008-07-18 14:00:00,28.5,28.61,28.47,28.53,799600.0,22.8377,22.9259,22.8137,22.8618,799600.0
2008-07-18 14:30:00,28.53,28.54,28.43,28.48,370100.0,22.8618,22.8698,22.7816,22.8217,370100.0
2008-07-18 15:00:00,28.47,28.53,28.45,28.5,552600.0,22.8137,22.8618,22.7977,22.8377,552600.0
2008-07-18 15:30:00,28.51,28.6,28.51,28.55,1273600.0,22.8457,22.9179,22.8457,22.8778,1273600.0
2008-07-21 09:30:00,28.7,28.73,28.5,28.6,975900.0,22.998,23.022,22.8377,22.9179,975900.0
2008-07-21 10:00:00,28.61,28.66,28.35,28.37,379400.0,22.9259,22.9659,22.7175,22.7336,379400.0
2008-07-21 10:30:00,28.37,28.37,28.21,28.23,416900.0,22.7336,22.7336,22.6053,22.6214,416900.0
2008-07-21 11:00:00,28.22,28.32,28.18,28.28,230800.0,22.6134,22.6935,22.5813,22.6614,230800.0
2008-07-21 11:30:00,28.28,28.28,28.06,28.06,437200.0,22.6614,22.6614,22.4852,22.4852,437200.0
2008-07-21 12:00:00,28.05,28.27,28.05,28.25,799200.0,22.4771,22.6534,22.4771,22.6374,799200.0
2008-07-21 12:30:00,28.23,28.28,28.18,28.18,114800.0,22.6214,22.6614,22.5813,22.5813,114800.0
2008-07-21 13:00:00,28.18,28.28,28.17,28.26,405000.0,22.5813,22.6614,22.5733,22.6454,405000.0
2008-07-21 13:30:00,28.25,28.3,28.21,28.25,251600.0,22.6374,22.6775,22.6053,22.6374,251600.0
2008-07-21 14:00:00,28.25,28.26,28.16,28.17,266200.0,22.6374,22.6454,22.5653,22.5733,266200.0
2008-07-21 14:30:00,28.17,28.18,28.12,28.15,163700.0,22.5733,22.5813,22.5332,22.5573,163700.0
2008-07-21 15:00:00,28.15,28.2,28.11,28.16,254200.0,22.5573,22.5973,22.5252,22.5653,254200.0
2008-07-21 15:30:00,28.17,28.21,28.13,28.19,1091600.0,22.5733,22.6053,22.5412,22.5893,1091600.0
2008-07-21 16:00:00,28.2,28.2,28.19,28.19,200.0,22.5973,22.5973,22.5893,22.5893,200.0
2008-07-22 09:30:00,28.06,28.12,27.9,28.1,1278600.0,22.4852,22.5332,22.3569,22.5172,1278600.0
2008-07-22 10:00:00,28.11,28.43,28.11,28.28,691400.0,22.5252,22.7816,22.5252,22.6614,691400.0
2008-07-22 10:30:00,28.28,28.31,28.18,28.2,268600.0,22.6614,22.6855,22.5813,22.5973,268600.0
2008-07-22 11:00:00,28.2,28.45,28.2,28.45,302100.0,22.5973,22.7977,22.5973,22.7977,302100.0
2008-07-22 11:30:00,28.44,28.48,28.38,28.41,400600.0,22.7897,22.8217,22.7416,22.7656,400600.0
2008-07-22 12:00:00,28.4,28.52,28.38,28.39,355200.0,22.7576,22.8538,22.7416,22.7496,355200.0
2008-07-22 12:30:00,28.39,28.46,28.38,28.43,245200.0,22.7496,22.8057,22.7416,22.7816,245200.0
2008-07-22 13:00:00,28.44,28.52,28.38,28.49,248300.0,22.7897,22.8538,22.7416,22.8297,248300.0
2008-07-22 13:30:00,28.48,28.53,28.45,28.49,191800.0,22.8217,22.8618,22.7977,22.8297,191800.0
2008-07-22 14:00:00,28.49,28.49,28.3,28.42,477800.0,22.8297,22.8297,22.6775,22.7736,477800.0
2008-07-22 14:30:00,28.44,28.5,28.38,28.45,272200.0,22.7897,22.8377,22.7416,22.7977,272200.0
2008-07-22 15:00:00,28.46,28.57,28.45,28.57,368300.0,22.8057,22.8938,22.7977,22.8938,368300.0
2008-07-22 15:30:00,28.58,28.78,28.56,28.74,1460700.0,22.9018,23.0621,22.8858,23.0301,1460700.0
2008-07-22 16:00:00,28.75,28.75,28.75,28.75,200.0,23.0381,23.0381,23.0381,23.0381,200.0
2008-07-23 09:30:00,28.81,29.1,28.67,29.1,980000.0,23.0861,23.3185,22.974,23.3185,980000.0
2008-07-23 10:00:00,29.09,29.61,29.06,29.59,1242400.0,23.3105,23.7272,23.2865,23.7112,1242400.0
2008-07-23 10:30:00,29.59,29.85,29.41,29.41,1328100.0,23.7112,23.9195,23.5669,23.5669,1328100.0
2008-07-23 11:00:00,29.39,29.4,29.17,29.35,356000.0,23.5509,23.5589,23.3746,23.5189,356000.0
2008-07-23 11:30:00,29.35,29.35,29.1,29.11,281800.0,23.5189,23.5189,23.3185,23.3265,281800.0
2008-07-23 12:00:00,29.11,29.2,28.94,29.02,487400.0,23.3265,23.3987,23.1903,23.2544,487400.0
2008-07-23 12:30:00,29.01,29.18,28.91,29.16,248000.0,23.2464,23.3826,23.1663,23.3666,248000.0
2008-07-23 13:00:00,29.16,29.19,29.01,29.17,221900.0,23.3666,23.3906,23.2464,23.3746,221900.0
2008-07-23 13:30:00,29.16,29.29,28.97,29.09,447500.0,23.3666,23.4708,23.2144,23.3105,447500.0
2008-07-23 14:00:00,29.09,29.33,29.07,29.33,450000.0,23.3105,23.5028,23.2945,23.5028,450000.0
2008-07-23 14:30:00,29.33,29.37,29.24,29.27,499300.0,23.5028,23.5349,23.4307,23.4548,499300.0
2008-07-23 15:00:00,29.28,29.39,29.24,29.33,678100.0,23.4628,23.5509,23.4307,23.5028,678100.0
2008-07-23 15:30:00,29.33,29.39,29.3,29.36,719600.0,23.5028,23.5509,23.4788,23.5269,719600.0
2008-07-23 16:00:00,29.36,29.37,29.36,29.37,300.0,23.5269,23.5349,23.5269,23.5349,300.0
2008-07-24 09:30:00,29.5,29.5,28.96,29.13,498900.0,23.6391,23.6391,23.2063,23.3426,498900.0
2008-07-24 10:00:00,29.13,29.13,28.8,28.97,421800.0,23.3426,23.3426,23.0781,23.2144,421800.0
2008-07-24 10:30:00,28.97,29.25,28.97,29.21,987600.0,23.2144,23.4387,23.2144,23.4067,987600.0
2008-07-24 11:00:00,29.21,29.25,29.04,29.05,594700.0,23.4067,23.4387,23.2704,23.2785,594700.0
2008-07-24 11:30:00,29.04,29.19,29.0,29.19,353200.0,23.2704,23.3906,23.2384,23.3906,353200.0
2008-07-24 12:00:00,29.18,29.21,29.0,29.0,905300.0,23.3826,23.4067,23.2384,23.2384,905300.0
2008-07-24 12:30:00,29.0,29.02,28.91,28.95,728700.0,23.2384,23.2544,23.1663,23.1983,728700.0
2008-07-24 13:00:00,28.96,28.96,28.81,28.88,959100.0,23.2063,23.2063,23.0861,23.1422,959100.0
2008-07-24 13:30:00,28.88,28.91,28.77,28.83,408300.0,23.1422,23.1663,23.0541,23.1022,408300.0
2008-07-24 14:00:00,28.84,28.84,28.65,28.68,412700.0,23.1102,23.1102,22.9579,22.982,412700.0
2008-07-24 14:30:00,28.67,28.7,28.57,28.68,331100.0,22.974,22.998,22.8938,22.982,331100.0
2008-07-24 15:00:00,28.68,28.78,28.59,28.64,659100.0,22.982,23.0621,22.9099,22.9499,659100.0
2008-07-24 15:30:00,28.64,28.65,28.52,28.55,1535800.0,22.9499,22.9579,22.8538,22.8778,1535800.0
2008-07-24 16:00:00,28.55,28.57,28.54,28.54,1600.0,22.8778,22.8938,22.8698,22.8698,1600.0
2008-07-25 09:30:00,28.69,28.96,28.52,28.83,527300.0,22.99,23.2063,22.8538,23.1022,527300.0
2008-07-25 10:00:00,28.83,29.01,28.56,28.56,618100.0,23.1022,23.2464,22.8858,22.8858,618100.0
2008-07-25 10:30:00,28.56,28.86,28.54,28.86,887800.0,22.8858,23.1262,22.8698,23.1262,887800.0
2008-07-25 11:00:00,28.87,28.87,28.54,28.6,303300.0,23.1342,23.1342,22.8698,22.9179,303300.0
2008-07-25 11:30:00,28.6,28.68,28.57,28.59,759400.0,22.9179,22.982,22.8938,22.9099,759400.0
2008-07-25 12:00:00,28.59,28.63,28.44,28.62,440700.0,22.9099,22.9419,22.7897,22.9339,440700.0
2008-07-25 12:30:00,28.61,28.66,28.51,28.59,295400.0,22.9259,22.9659,22.8457,22.9099,295400.0
2008-07-25 13:00:00,28.59,28.68,28.47,28.49,622300.0,22.9099,22.982,22.8137,22.8297,622300.0
2008-07-25 13:30:00,28.49,28.56,28.39,28.51,356400.0,22.8297,22.8858,22.7496,22.8457,356400.0
2008-07-25 14:00:00,28.5,28.61,28.46,28.51,397200.0,22.8377,22.9259,22.8057,22.8457,397200.0
2008-07-25 14:30:00,28.5,28.54,28.46,28.51,723100.0,22.8377,22.8698,22.8057,22.8457,723100.0
2008-07-25 15:00:00,28.51,28.52,28.34,28.34,428100.0,22.8457,22.8538,22.7095,22.7095,428100.0
2008-07-25 15:30:00,28.34,28.47,28.31,28.39,670500.0,22.7095,22.8137,22.6855,22.7496,670500.0
2008-07-25 16:00:00,28.39,28.42,28.39,28.4,1300.0,22.7496,22.7736,22.7496,22.7576,1300.0
2008-07-28 09:30:00,28.46,28.46,28.21,28.25,353800.0,22.8057,22.8057,22.6053,22.6374,353800.0
2008-07-28 10:00:00,28.25,28.44,28.16,28.23,909900.0,22.6374,22.7897,22.5653,22.6214,909900.0
2008-07-28 10:30:00,28.24,28.25,28.08,28.11,436300.0,22.6294,22.6374,22.5012,22.5252,436300.0
2008-07-28 11:00:00,28.12,28.13,27.9,27.91,534300.0,22.5332,22.5412,22.3569,22.365,534300.0
2008-07-28 11:30:00,27.9,27.95,27.83,27.94,304600.0,22.3569,22.397,22.3008,22.389,304600.0
2008-07-28 12:00:00,27.94,28.01,27.88,27.94,242100.0,22.389,22.4451,22.3409,22.389,242100.0
2008-07-28 12:30:00,27.95,27.99,27.76,27.77,397200.0,22.397,22.4291,22.2448,22.2528,397200.0
2008-07-28 13:00:00,27.78,27.88,27.74,27.86,119000.0,22.2608,22.3409,22.2287,22.3249,119000.0
2008-07-28 13:30:00,27.86,27.94,27.79,27.87,504100.0,22.3249,22.389,22.2688,22.3329,504100.0
2008-07-28 14:00:00,27.87,27.88,27.73,27.74,250700.0,22.3329,22.3409,22.2207,22.2287,250700.0
2008-07-28 14:30:00,27.75,27.87,27.71,27.73,444300.0,22.2367,22.3329,22.2047,22.2207,444300.0
2008-07-28 15:00:00,27.74,27.89,27.73,27.85,424300.0,22.2287,22.3489,22.2207,22.3169,424300.0
2008-07-28 15:30:00,27.84,27.85,27.72,27.75,923900.0,22.3089,22.3169,22.2127,22.2367,923900.0
2008-07-28 16:00:00,27.75,27.75,27.71,27.71,1100.0,22.2367,22.2367,22.2047,22.2047,1100.0
2008-07-29 09:30:00,27.85,28.25,27.78,28.22,808100.0,22.3169,22.6374,22.2608,22.6134,808100.0
2008-07-29 10:00:00,28.22,28.49,28.22,28.33,1864000.0,22.6134,22.8297,22.6134,22.7015,1864000.0
2008-07-29 10:30:00,28.33,28.48,28.33,28.39,1183200.0,22.7015,22.8217,22.7015,22.7496,1183200.0
2008-07-29 11:00:00,28.39,28.42,28.29,28.33,475700.0,22.7496,22.7736,22.6695,22.7015,475700.0
2008-07-29 11:30:00,28.33,28.5,28.31,28.43,290800.0,22.7015,22.8377,22.6855,22.7816,290800.0
2008-07-29 12:00:00,28.42,28.51,28.4,28.45,554700.0,22.7736,22.8457,22.7576,22.7977,554700.0
2008-07-29 12:30:00,28.46,28.5,28.33,28.45,348400.0,22.8057,22.8377,22.7015,22.7977,348400.0
2008-07-29 13:00:00,28.44,28.5,28.37,28.5,301500.0,22.7897,22.8377,22.7336,22.8377,301500.0
2008-07-29 13:30:00,28.5,28.6,28.49,28.6,1555300.0,22.8377,22.9179,22.8297,22.9179,1555300.0
2008-07-29 14:00:00,28.59,28.6,28.37,28.47,765500.0,22.9099,22.9179,22.7336,22.8137,765500.0
2008-07-29 14:30:00,28.47,28.49,28.33,28.45,353300.0,22.8137,22.8297,22.7015,22.7977,353300.0
2008-07-29 15:00:00,28.45,28.61,28.43,28.59,466900.0,22.7977,22.9259,22.7816,22.9099,466900.0
2008-07-29 15:30:00,28.59,28.65,28.53,28.64,1303400.0,22.9099,22.9579,22.8618,22.9499,1303400.0
2008-07-29 16:00:00,28.64,28.65,28.5,28.5,11200.0,22.9499,22.9579,22.8377,22.8377,11200.0
2008-07-30 09:30:00,28.88,29.16,28.83,29.02,538500.0,23.1422,23.3666,23.1022,23.2544,538500.0
2008-07-30 10:00:00,29.02,29.17,29.02,29.13,379300.0,23.2544,23.3746,23.2544,23.3426,379300.0
2008-07-30 10:30:00,29.13,29.16,28.74,28.8,893800.0,23.3426,23.3666,23.0301,23.0781,893800.0
2008-07-30 11:00:00,28.78,28.9,28.66,28.8,399000.0,23.0621,23.1583,22.9659,23.0781,399000.0
2008-07-30 11:30:00,28.8,28.8,28.66,28.7,559500.0,23.0781,23.0781,22.9659,22.998,559500.0
2008-07-30 12:00:00,28.7,28.72,28.62,28.65,398400.0,22.998,23.014,22.9339,22.9579,398400.0
2008-07-30 12:30:00,28.65,28.65,28.43,28.51,674400.0,22.9579,22.9579,22.7816,22.8457,674400.0
2008-07-30 13:00:00,28.51,28.52,28.36,28.5,292900.0,22.8457,22.8538,22.7255,22.8377,292900.0
2008-07-30 13:30:00,28.49,28.55,28.33,28.42,322500.0,22.8297,22.8778,22.7015,22.7736,322500.0
2008-07-30 14:00:00,28.42,28.51,28.33,28.5,389900.0,22.7736,22.8457,22.7015,22.8377,389900.0
2008-07-30 14:30:00,28.49,28.56,28.46,28.51,313600.0,22.8297,22.8858,22.8057,22.8457,313600.0
2008-07-30 15:00:00,28.51,28.6,28.39,28.6,338900.0,22.8457,22.9179,22.7496,22.9179,338900.0
2008-07-30 15:30:00,28.62,28.78,28.61,28.76,1353900.0,22.9339,23.0621,22.9259,23.0461,1353900.0
2008-07-30 16:00:00,28.76,28.78,28.76,28.78,500.0,23.0461,23.0621,23.0461,23.0621,500.0
2008-07-31 09:30:00,28.4,28.9,28.4,28.74,1121500.0,22.7576,23.1583,22.7576,23.0301,1121500.0
2008-07-31 10:00:00,28.74,28.99,28.67,28.94,602200.0,23.0301,23.2304,22.974,23.1903,602200.0
2008-07-31 10:30:00,28.93,29.01,28.84,29.0,1104000.0,23.1823,23.2464,23.1102,23.2384,1104000.0
2008-07-31 11:00:00,29.0,29.01,28.7,28.7,422200.0,23.2384,23.2464,22.998,22.998,422200.0
2008-07-31 11:30:00,28.7,28.84,28.7,28.78,414600.0,22.998,23.1102,22.998,23.0621,414600.0
2008-07-31 12:00:00,28.78,28.81,28.6,28.7,296000.0,23.0621,23.0861,22.9179,22.998,296000.0
2008-07-31 12:30:00,28.69,28.81,28.67,28.7,189400.0,22.99,23.0861,22.974,22.998,189400.0
2008-07-31 13:00:00,28.72,28.83,28.72,28.79,526500.0,23.014,23.1022,23.014,23.0701,526500.0
2008-07-31 13:30:00,28.78,28.86,28.74,28.75,239600.0,23.0621,23.1262,23.0301,23.0381,239600.0
2008-07-31 14:00:00,28.76,28.92,28.73,28.78,319300.0,23.0461,23.1743,23.022,23.0621,319300.0
2008-07-31 14:30:00,28.79,28.94,28.78,28.81,432000.0,23.0701,23.1903,23.0621,23.0861,432000.0
2008-07-31 15:00:00,28.8,28.85,28.7,28.71,407700.0,23.0781,23.1182,22.998,23.006,407700.0
2008-07-31 15:30:00,28.71,28.71,28.42,28.42,1003000.0,23.006,23.006,22.7736,22.7736,1003000.0
2008-07-31 16:00:00,28.42,28.48,28.42,28.48,20500.0,22.7736,22.8217,22.7736,22.8217,20500.0
2008-08-01 09:30:00,28.59,28.79,28.1,28.25,464200.0,22.9099,23.0701,22.5172,22.6374,464200.0
2008-08-01 10:00:00,28.25,28.34,27.97,28.15,987900.0,22.6374,22.7095,22.413,22.5573,987900.0
2008-08-01 10:30:00,28.15,28.43,28.15,28.4,2632600.0,22.5573,22.7816,22.5573,22.7576,2632600.0
2008-08-01 11:00:00,28.41,28.44,28.23,28.37,605000.0,22.7656,22.7897,22.6214,22.7336,605000.0
2008-08-01 11:30:00,28.37,28.52,28.31,28.38,262600.0,22.7336,22.8538,22.6855,22.7416,262600.0
2008-08-01 12:00:00,28.38,28.43,28.24,28.28,539700.0,22.7416,22.7816,22.6294,22.6614,539700.0
2008-08-01 12:30:00,28.28,28.35,28.16,28.2,423800.0,22.6614,22.7175,22.5653,22.5973,423800.0
2008-08-01 13:00:00,28.2,28.42,28.18,28.41,437800.0,22.5973,22.7736,22.5813,22.7656,437800.0
2008-08-01 13:30:00,28.4,28.47,28.31,28.39,404200.0,22.7576,22.8137,22.6855,22.7496,404200.0
2008-08-01 14:00:00,28.39,28.42,28.27,28.37,584900.0,22.7496,22.7736,22.6534,22.7336,584900.0
2008-08-01 14:30:00,28.36,28.44,28.32,28.43,197400.0,22.7255,22.7897,22.6935,22.7816,197400.0
2008-08-01 15:00:00,28.44,28.46,28.3,28.42,278800.0,22.7897,22.8057,22.6775,22.7736,278800.0
2008-08-01 15:30:00,28.41,28.48,28.3,28.36,655100.0,22.7656,22.8217,22.6775,22.7255,655100.0
2008-08-01 16:00:00,28.36,28.4,28.36,28.4,1700.0,22.7255,22.7576,22.7255,22.7576,1700.0
2008-08-04 09:30:00,28.44,28.46,28.21,28.35,276900.0,22.7897,22.8057,22.6053,22.7175,276900.0
2008-08-04 10:00:00,28.35,28.38,28.2,28.27,211200.0,22.7175,22.7416,22.5973,22.6534,211200.0
2008-08-04 10:30:00,28.25,28.3,28.15,28.25,301400.0,22.6374,22.6775,22.5573,22.6374,301400.0
2008-08-04 11:00:00,28.24,28.29,28.13,28.22,256500.0,22.6294,22.6695,22.5412,22.6134,256500.0
2008-08-04 11:30:00,28.21,28.55,28.21,28.49,824100.0,22.6053,22.8778,22.6053,22.8297,824100.0
2008-08-04 12:00:00,28.5,28.55,28.41,28.49,518400.0,22.8377,22.8778,22.7656,22.8297,518400.0
2008-08-04 12:30:00,28.49,28.52,28.36,28.36,320600.0,22.8297,22.8538,22.7255,22.7255,320600.0
2008-08-04 13:00:00,28.37,28.47,28.36,28.44,501200.0,22.7336,22.8137,22.7255,22.7897,501200.0
2008-08-04 13:30:00,28.43,28.52,28.42,28.49,333400.0,22.7816,22.8538,22.7736,22.8297,333400.0
2008-08-04 14:00:00,28.48,28.6,28.45,28.58,454700.0,22.8217,22.9179,22.7977,22.9018,454700.0
2008-08-04 14:30:00,28.61,28.68,28.55,28.66,186200.0,22.9259,22.982,22.8778,22.9659,186200.0
2008-08-04 15:00:00,28.66,28.67,28.55,28.56,274200.0,22.9659,22.974,22.8778,22.8858,274200.0
2008-08-04 15:30:00,28.55,28.61,28.42,28.45,1179500.0,22.8778,22.9259,22.7736,22.7977,1179500.0
2008-08-04 16:00:00,28.45,28.68,28.36,28.68,4900.0,22.7977,22.982,22.7255,22.982,4900.0
2008-08-05 09:30:00,29.12,29.55,28.84,29.06,1519900.0,23.3346,23.6791,23.1102,23.2865,1519900.0
2008-08-05 10:00:00,29.06,29.21,29.06,29.07,818500.0,23.2865,23.4067,23.2865,23.2945,818500.0
2008-08-05 10:30:00,29.07,29.17,29.06,29.16,440100.0,23.2945,23.3746,23.2865,23.3666,440100.0
2008-08-05 11:00:00,29.16,29.28,29.16,29.26,249900.0,23.3666,23.4628,23.3666,23.4467,249900.0
2008-08-05 11:30:00,29.25,29.34,29.24,29.34,674000.0,23.4387,23.5108,23.4307,23.5108,674000.0
2008-08-05 12:00:00,29.33,29.37,29.29,29.32,211800.0,23.5028,23.5349,23.4708,23.4948,211800.0
2008-08-05 12:30:00,29.31,29.32,29.21,29.26,649800.0,23.4868,23.4948,23.4067,23.4467,649800.0
2008-08-05 13:00:00,29.26,29.31,29.24,29.3,529300.0,23.4467,23.4868,23.4307,23.4788,529300.0
2008-08-05 13:30:00,29.3,29.37,29.29,29.34,470600.0,23.4788,23.5349,23.4708,23.5108,470600.0
2008-08-05 14:00:00,29.34,29.48,29.24,29.44,614700.0,23.5108,23.623,23.4307,23.591,614700.0
2008-08-05 14:30:00,29.46,29.76,29.42,29.66,837100.0,23.607,23.8474,23.575,23.7673,837100.0
2008-08-05 15:00:00,29.66,29.69,29.57,29.63,432800.0,23.7673,23.7913,23.6952,23.7432,432800.0
2008-08-05 15:30:00,29.63,29.75,29.57,29.71,1085200.0,23.7432,23.8394,23.6952,23.8073,1085200.0
2008-08-05 16:00:00,29.69,29.7,29.67,29.7,3400.0,23.7913,23.7993,23.7753,23.7993,3400.0
2008-08-06 09:30:00,30.0,30.0,29.26,29.35,288300.0,24.0397,24.0397,23.4467,23.5189,288300.0
2008-08-06 10:00:00,29.34,29.35,29.27,29.28,263200.0,23.5108,23.5189,23.4548,23.4628,263200.0
2008-08-06 10:30:00,29.28,29.35,29.11,29.19,744000.0,23.4628,23.5189,23.3265,23.3906,744000.0
2008-08-06 11:00:00,29.18,29.46,29.15,29.45,571800.0,23.3826,23.607,23.3586,23.599,571800.0
2008-08-06 11:30:00,29.44,29.51,29.36,29.43,469400.0,23.591,23.6471,23.5269,23.583,469400.0
2008-08-06 12:00:00,29.43,29.52,29.4,29.49,327800.0,23.583,23.6551,23.5589,23.631,327800.0
2008-08-06 12:30:00,29.48,29.56,29.4,29.43,297100.0,23.623,23.6871,23.5589,23.583,297100.0
2008-08-06 13:00:00,29.43,29.48,29.37,29.47,81300.0,23.583,23.623,23.5349,23.615,81300.0
2008-08-06 13:30:00,29.48,29.49,29.29,29.37,202600.0,23.623,23.631,23.4708,23.5349,202600.0
2008-08-06 14:00:00,29.39,29.5,29.37,29.43,232200.0,23.5509,23.6391,23.5349,23.583,232200.0
2008-08-06 14:30:00,29.44,29.68,29.44,29.61,201300.0,23.591,23.7833,23.591,23.7272,201300.0
2008-08-06 15:00:00,29.62,29.66,29.57,29.58,223800.0,23.7352,23.7673,23.6952,23.7032,223800.0
2008-08-06 15:30:00,29.57,29.63,29.53,29.61,452900.0,23.6952,23.7432,23.6631,23.7272,452900.0
2008-08-06 16:00:00,29.6,29.62,29.59,29.59,3100.0,23.7192,23.7352,23.7112,23.7112,3100.0
2008-08-07 09:30:00,29.38,29.38,29.02,29.15,752000.0,23.5429,23.5429,23.2544,23.3586,752000.0
2008-08-07 10:00:00,29.16,29.37,29.15,29.27,411100.0,23.3666,23.5349,23.3586,23.4548,411100.0
2008-08-07 10:30:00,29.26,29.31,29.09,29.24,928900.0,23.4467,23.4868,23.3105,23.4307,928900.0
2008-08-07 11:00:00,29.25,29.32,29.13,29.22,1427500.0,23.4387,23.4948,23.3426,23.4147,1427500.0
2008-08-07 11:30:00,29.22,29.23,29.13,29.14,192700.0,23.4147,23.4227,23.3426,23.3506,192700.0
2008-08-07 12:00:00,29.13,29.16,29.03,29.16,228900.0,23.3426,23.3666,23.2624,23.3666,228900.0
2008-08-07 12:30:00,29.16,29.34,29.14,29.32,483900.0,23.3666,23.5108,23.3506,23.4948,483900.0
2008-08-07 13:00:00,29.32,29.35,29.23,29.35,251600.0,23.4948,23.5189,23.4227,23.5189,251600.0
2008-08-07 13:30:00,29.34,29.37,29.26,29.26,368400.0,23.5108,23.5349,23.4467,23.4467,368400.0
2008-08-07 14:00:00,29.26,29.28,29.16,29.25,318500.0,23.4467,23.4628,23.3666,23.4387,318500.0
2008-08-07 14:30:00,29.25,29.3,29.15,29.15,231700.0,23.4387,23.4788,23.3586,23.3586,231700.0
2008-08-07 15:00:00,29.15,29.19,29.08,29.13,506300.0,23.3586,23.3906,23.3025,23.3426,506300.0
2008-08-07 15:30:00,29.13,29.13,28.97,29.01,1173700.0,23.3426,23.3426,23.2144,23.2464,1173700.0
2008-08-07 16:00:00,29.0,29.0,29.0,29.0,700.0,23.2384,23.2384,23.2384,23.2384,700.0
2008-08-08 09:30:00,29.15,29.62,29.04,29.59,528400.0,23.3586,23.7352,23.2704,23.7112,528400.0
2008-08-08 10:00:00,29.59,29.96,29.56,29.93,1495900.0,23.7112,24.0077,23.6871,23.9836,1495900.0
2008-08-08 10:30:00,29.94,29.95,29.8,29.86,1236200.0,23.9916,23.9997,23.8795,23.9275,1236200.0
2008-08-08 11:00:00,29.86,29.97,29.83,29.94,546000.0,23.9275,24.0157,23.9035,23.9916,546000.0
2008-08-08 11:30:00,29.94,30.13,29.93,30.08,1491200.0,23.9916,24.1439,23.9836,24.1038,1491200.0
2008-08-08 12:00:00,30.08,30.2,30.03,30.19,534600.0,24.1038,24.2,24.0638,24.192,534600.0
2008-08-08 12:30:00,30.19,30.22,30.17,30.18,618500.0,24.192,24.216,24.1759,24.184,618500.0
2008-08-08 13:00:00,30.18,30.29,30.18,30.29,554400.0,24.184,24.2721,24.184,24.2721,554400.0
2008-08-08 13:30:00,30.29,30.41,30.28,30.33,516400.0,24.2721,24.3683,24.2641,24.3042,516400.0
2008-08-08 14:00:00,30.32,30.44,30.31,30.44,1068100.0,24.2961,24.3923,24.2881,24.3923,1068100.0
2008-08-08 14:30:00,30.45,30.53,30.43,30.53,578800.0,24.4003,24.4644,24.3843,24.4644,578800.0
2008-08-08 15:00:00,30.53,30.61,30.5,30.54,2186000.0,24.4644,24.5285,24.4404,24.4724,2186000.0
2008-08-08 15:30:00,30.54,30.58,30.43,30.43,1850900.0,24.4724,24.5045,24.3843,24.3843,1850900.0
2008-08-08 16:00:00,30.43,30.43,30.39,30.39,2800.0,24.3843,24.3843,24.3522,24.3522,2800.0
2008-08-11 09:30:00,30.58,30.75,30.28,30.73,797100.0,24.5045,24.6407,24.2641,24.6247,797100.0
2008-08-11 10:00:00,30.73,30.93,30.69,30.81,481100.0,24.6247,24.785,24.5926,24.6888,481100.0
2008-08-11 10:30:00,30.81,30.92,30.73,30.91,421600.0,24.6888,24.7769,24.6247,24.7689,421600.0
2008-08-11 11:00:00,30.92,31.14,30.92,31.13,329900.0,24.7769,24.9532,24.7769,24.9452,329900.0
2008-08-11 11:30:00,31.12,31.33,31.1,31.3,630200.0,24.9372,25.1055,24.9212,25.0814,630200.0
2008-08-11 12:00:00,31.3,31.6,31.3,31.58,559000.0,25.0814,25.3218,25.0814,25.3058,559000.0
2008-08-11 12:30:00,31.59,31.72,31.58,31.67,864100.0,25.3138,25.418,25.3058,25.3779,864100.0
2008-08-11 13:00:00,31.67,31.86,31.6,31.86,524000.0,25.3779,25.5302,25.3218,25.5302,524000.0
2008-08-11 13:30:00,31.86,31.94,31.79,31.82,1532000.0,25.5302,25.5943,25.4741,25.4981,1532000.0
2008-08-11 14:00:00,31.83,31.83,31.53,31.53,1047300.0,25.5061,25.5061,25.2657,25.2657,1047300.0
2008-08-11 14:30:00,31.53,31.55,31.21,31.31,637400.0,25.2657,25.2818,25.0093,25.0895,637400.0
2008-08-11 15:00:00,31.33,31.47,31.18,31.19,500600.0,25.1055,25.2177,24.9853,24.9933,500600.0
2008-08-11 15:30:00,31.18,31.31,31.06,31.29,1761200.0,24.9853,25.0895,24.8891,25.0734,1761200.0
2008-08-11 16:00:00,31.26,31.3,31.26,31.3,800.0,25.0494,25.0814,25.0494,25.0814,800.0
2008-08-12 09:30:00,30.97,31.28,30.93,31.08,563200.0,24.817,25.0654,24.785,24.9051,563200.0
2008-08-12 10:00:00,31.12,31.24,31.02,31.02,522500.0,24.9372,25.0334,24.8571,24.8571,522500.0
2008-08-12 10:30:00,31.01,31.06,30.95,31.03,443200.0,24.8491,24.8891,24.801,24.8651,443200.0
2008-08-12 11:00:00,31.04,31.24,30.99,31.24,453800.0,24.8731,25.0334,24.833,25.0334,453800.0
2008-08-12 11:30:00,31.24,31.26,31.11,31.13,163200.0,25.0334,25.0494,24.9292,24.9452,163200.0
2008-08-12 12:00:00,31.12,31.18,31.1,31.16,159100.0,24.9372,24.9853,24.9212,24.9693,159100.0
2008-08-12 12:30:00,31.16,31.24,31.08,31.24,273100.0,24.9693,25.0334,24.9051,25.0334,273100.0
2008-08-12 13:00:00,31.23,31.25,31.1,31.18,558600.0,25.0253,25.0414,24.9212,24.9853,558600.0
2008-08-12 13:30:00,31.17,31.18,31.0,31.04,385300.0,24.9773,24.9853,24.841,24.8731,385300.0
2008-08-12 14:00:00,31.05,31.14,30.99,31.11,373700.0,24.8811,24.9532,24.833,24.9292,373700.0
2008-08-12 14:30:00,31.11,31.12,30.97,30.97,299900.0,24.9292,24.9372,24.817,24.817,299900.0
2008-08-12 15:00:00,30.96,30.98,30.77,30.83,1455800.0,24.809,24.825,24.6567,24.7048,1455800.0
2008-08-12 15:30:00,30.83,30.84,30.71,30.8,1929500.0,24.7048,24.7128,24.6087,24.6808,1929500.0
2008-08-12 16:00:00,30.8,30.91,30.8,30.88,2500.0,24.6808,24.7689,24.6808,24.7449,2500.0
2008-08-13 09:30:00,30.65,30.76,30.35,30.41,743500.0,24.5606,24.6487,24.3202,24.3683,743500.0
2008-08-13 10:00:00,30.42,30.5,30.36,30.36,642200.0,24.3763,24.4404,24.3282,24.3282,642200.0
2008-08-13 10:30:00,30.36,30.37,30.14,30.19,1106400.0,24.3282,24.3362,24.1519,24.192,1106400.0
2008-08-13 11:00:00,30.2,30.2,30.03,30.08,797200.0,24.2,24.2,24.0638,24.1038,797200.0
2008-08-13 11:30:00,30.08,30.09,29.97,30.02,427100.0,24.1038,24.1118,24.0157,24.0557,427100.0
2008-08-13 12:00:00,30.02,30.1,29.95,30.01,280900.0,24.0557,24.1199,23.9997,24.0477,280900.0
2008-08-13 12:30:00,30.01,30.16,30.0,30.16,377500.0,24.0477,24.1679,24.0397,24.1679,377500.0
2008-08-13 13:00:00,30.16,30.24,30.04,30.22,406000.0,24.1679,24.232,24.0718,24.216,406000.0
2008-08-13 13:30:00,30.22,30.42,30.22,30.38,845700.0,24.216,24.3763,24.216,24.3442,845700.0
2008-08-13 14:00:00,30.37,30.46,30.35,30.36,1214300.0,24.3362,24.4083,24.3202,24.3282,1214300.0
2008-08-13 14:30:00,30.37,30.57,30.34,30.55,546700.0,24.3362,24.4965,24.3122,24.4804,546700.0
2008-08-13 15:00:00,30.55,30.59,30.28,30.35,562100.0,24.4804,24.5125,24.2641,24.3202,562100.0
2008-08-13 15:30:00,30.34,30.37,30.18,30.33,918300.0,24.3122,24.3362,24.184,24.3042,918300.0
2008-08-13 16:00:00,30.33,30.45,30.32,30.41,37200.0,24.3042,24.4003,24.2961,24.3683,37200.0
2008-08-14 09:30:00,30.04,30.41,30.01,30.4,281300.0,24.0718,24.3683,24.0477,24.3602,281300.0
2008-08-14 10:00:00,30.4,30.58,30.38,30.58,991500.0,24.3602,24.5045,24.3442,24.5045,991500.0
2008-08-14 10:30:00,30.59,30.82,30.59,30.7,538200.0,24.5125,24.6968,24.5125,24.6006,538200.0
2008-08-14 11:00:00,30.73,30.91,30.71,30.83,756100.0,24.6247,24.7689,24.6087,24.7048,756100.0
2008-08-14 11:30:00,30.83,30.88,30.8,30.83,237900.0,24.7048,24.7449,24.6808,24.7048,237900.0
2008-08-14 12:00:00,30.84,31.04,30.84,31.01,470800.0,24.7128,24.8731,24.7128,24.8491,470800.0
2008-08-14 12:30:00,31.01,31.28,31.01,31.17,630400.0,24.8491,25.0654,24.8491,24.9773,630400.0
2008-08-14 13:00:00,31.17,31.17,31.02,31.02,255800.0,24.9773,24.9773,24.8571,24.8571,255800.0
2008-08-14 13:30:00,31.02,31.04,30.95,31.02,296400.0,24.8571,24.8731,24.801,24.8571,296400.0
2008-08-14 14:00:00,31.02,31.07,30.93,30.97,228700.0,24.8571,24.8971,24.785,24.817,228700.0
2008-08-14 14:30:00,30.97,30.99,30.83,30.89,323200.0,24.817,24.833,24.7048,24.7529,323200.0
2008-08-14 15:00:00,30.88,30.96,30.83,30.85,366900.0,24.7449,24.809,24.7048,24.7208,366900.0
2008-08-14 15:30:00,30.85,30.98,30.84,30.92,988100.0,24.7208,24.825,24.7128,24.7769,988100.0
2008-08-14 16:00:00,30.92,30.94,30.89,30.89,63200.0,24.7769,24.793,24.7529,24.7529,63200.0
2008-08-15 09:30:00,31.0,31.41,30.96,31.27,507500.0,24.841,25.1696,24.809,25.0574,507500.0
2008-08-15 10:00:00,31.26,31.26,30.99,31.1,688500.0,25.0494,25.0494,24.833,24.9212,688500.0
2008-08-15 10:30:00,31.1,31.39,31.09,31.38,741100.0,24.9212,25.1536,24.9132,25.1455,741100.0
2008-08-15 11:00:00,31.38,31.4,31.27,31.38,238400.0,25.1455,25.1616,25.0574,25.1455,238400.0
2008-08-15 11:30:00,31.38,31.44,31.18,31.22,404500.0,25.1455,25.1936,24.9853,25.0173,404500.0
2008-08-15 12:00:00,31.21,31.22,31.11,31.15,167800.0,25.0093,25.0173,24.9292,24.9612,167800.0
2008-08-15 12:30:00,31.16,31.29,31.16,31.25,199100.0,24.9693,25.0734,24.9693,25.0414,199100.0
2008-08-15 13:00:00,31.25,31.27,31.18,31.19,189800.0,25.0414,25.0574,24.9853,24.9933,189800.0
2008-08-15 13:30:00,31.19,31.22,31.14,31.18,791100.0,24.9933,25.0173,24.9532,24.9853,791100.0
2008-08-15 14:00:00,31.19,31.2,31.07,31.11,275600.0,24.9933,25.0013,24.8971,24.9292,275600.0
2008-08-15 14:30:00,31.11,31.15,31.07,31.15,106300.0,24.9292,24.9612,24.8971,24.9612,106300.0
2008-08-15 15:00:00,31.15,31.25,31.13,31.24,260300.0,24.9612,25.0414,24.9452,25.0334,260300.0
2008-08-15 15:30:00,31.24,31.27,31.18,31.2,979400.0,25.0334,25.0574,24.9853,25.0013,979400.0
2008-08-15 16:00:00,31.19,31.28,31.19,31.28,3300.0,24.9933,25.0654,24.9933,25.0654,3300.0
2008-08-18 09:30:00,31.48,31.48,30.9,30.99,773400.0,25.2257,25.2257,24.7609,24.833,773400.0
2008-08-18 10:00:00,30.98,31.01,30.86,31.0,527500.0,24.825,24.8491,24.7289,24.841,527500.0
2008-08-18 10:30:00,31.0,31.16,30.95,31.11,390500.0,24.841,24.9693,24.801,24.9292,390500.0
2008-08-18 11:00:00,31.11,31.17,31.04,31.11,645500.0,24.9292,24.9773,24.8731,24.9292,645500.0
2008-08-18 11:30:00,31.12,31.12,30.92,30.92,138500.0,24.9372,24.9372,24.7769,24.7769,138500.0
2008-08-18 12:00:00,30.92,30.92,30.82,30.91,333700.0,24.7769,24.7769,24.6968,24.7689,333700.0
2008-08-18 12:30:00,30.92,30.93,30.7,30.72,556700.0,24.7769,24.785,24.6006,24.6167,556700.0
2008-08-18 13:00:00,30.73,30.83,30.7,30.8,172200.0,24.6247,24.7048,24.6006,24.6808,172200.0
2008-08-18 13:30:00,30.8,30.81,30.7,30.7,232200.0,24.6808,24.6888,24.6006,24.6006,232200.0
2008-08-18 14:00:00,30.69,30.74,30.64,30.71,350700.0,24.5926,24.6327,24.5526,24.6087,350700.0
2008-08-18 14:30:00,30.71,30.72,30.64,30.68,241100.0,24.6087,24.6167,24.5526,24.5846,241100.0
2008-08-18 15:00:00,30.68,30.72,30.56,30.64,576200.0,24.5846,24.6167,24.4885,24.5526,576200.0
2008-08-18 15:30:00,30.64,30.72,30.55,30.68,889600.0,24.5526,24.6167,24.4804,24.5846,889600.0
2008-08-18 16:00:00,30.68,30.85,30.67,30.85,15900.0,24.5846,24.7208,24.5766,24.7208,15900.0
2008-08-19 09:30:00,30.55,30.55,30.16,30.28,492600.0,24.4804,24.4804,24.1679,24.2641,492600.0
2008-08-19 10:00:00,30.27,30.3,30.16,30.18,608700.0,24.2561,24.2801,24.1679,24.184,608700.0
2008-08-19 10:30:00,30.18,30.25,30.09,30.17,673200.0,24.184,24.2401,24.1118,24.1759,673200.0
2008-08-19 11:00:00,30.17,30.18,30.05,30.1,406400.0,24.1759,24.184,24.0798,24.1199,406400.0
2008-08-19 11:30:00,30.1,30.14,29.97,29.98,211900.0,24.1199,24.1519,24.0157,24.0237,211900.0
2008-08-19 12:00:00,29.97,30.02,29.9,29.95,475700.0,24.0157,24.0557,23.9596,23.9997,475700.0
2008-08-19 12:30:00,29.96,30.03,29.92,29.99,348000.0,24.0077,24.0638,23.9756,24.0317,348000.0
2008-08-19 13:00:00,30.0,30.08,29.95,30.05,367200.0,24.0397,24.1038,23.9997,24.0798,367200.0
2008-08-19 13:30:00,30.05,30.13,29.98,29.98,447000.0,24.0798,24.1439,24.0237,24.0237,447000.0
2008-08-19 14:00:00,29.98,30.05,29.93,29.95,779200.0,24.0237,24.0798,23.9836,23.9997,779200.0
2008-08-19 14:30:00,29.95,30.04,29.93,30.02,672000.0,23.9997,24.0718,23.9836,24.0557,672000.0
2008-08-19 15:00:00,30.02,30.07,29.89,29.98,535400.0,24.0557,24.0958,23.9516,24.0237,535400.0
2008-08-19 15:30:00,29.98,30.05,29.93,30.02,1014100.0,24.0237,24.0798,23.9836,24.0557,1014100.0
2008-08-19 16:00:00,30.03,30.11,29.98,30.11,21700.0,24.0638,24.1279,24.0237,24.1279,21700.0
2008-08-20 09:30:00,30.13,30.13,29.7,29.76,312100.0,24.1439,24.1439,23.7993,23.8474,312100.0
2008-08-20 10:00:00,29.74,29.93,29.65,29.78,433100.0,23.8314,23.9836,23.7593,23.8634,433100.0
2008-08-20 10:30:00,29.79,30.24,29.79,30.23,937000.0,23.8714,24.232,23.8714,24.224,937000.0
2008-08-20 11:00:00,30.24,30.27,30.1,30.18,526500.0,24.232,24.2561,24.1199,24.184,526500.0
2008-08-20 11:30:00,30.19,30.19,29.93,30.0,153300.0,24.192,24.192,23.9836,24.0397,153300.0
2008-08-20 12:00:00,30.0,30.04,29.79,29.84,282300.0,24.0397,24.0718,23.8714,23.9115,282300.0
2008-08-20 12:30:00,29.84,29.87,29.77,29.83,229000.0,23.9115,23.9355,23.8554,23.9035,229000.0
2008-08-20 13:00:00,29.83,29.96,29.82,29.94,193700.0,23.9035,24.0077,23.8955,23.9916,193700.0
2008-08-20 13:30:00,29.95,29.96,29.88,29.9,284900.0,23.9997,24.0077,23.9436,23.9596,284900.0
2008-08-20 14:00:00,29.9,29.9,29.67,29.7,257900.0,23.9596,23.9596,23.7753,23.7993,257900.0
2008-08-20 14:30:00,29.69,29.79,29.66,29.79,204600.0,23.7913,23.8714,23.7673,23.8714,204600.0
2008-08-20 15:00:00,29.79,29.83,29.64,29.69,316900.0,23.8714,23.9035,23.7512,23.7913,316900.0
2008-08-20 15:30:00,29.68,29.87,29.64,29.87,1091800.0,23.7833,23.9355,23.7512,23.9355,1091800.0
2008-08-20 16:00:00,29.87,29.87,29.74,29.74,53800.0,23.9355,23.9355,23.8314,23.8314,53800.0
2008-08-21 09:30:00,29.6,29.72,29.41,29.69,343700.0,23.7192,23.8153,23.5669,23.7913,343700.0
2008-08-21 10:00:00,29.7,29.85,29.63,29.75,377000.0,23.7993,23.9195,23.7432,23.8394,377000.0
2008-08-21 10:30:00,29.76,29.76,29.47,29.59,655700.0,23.8474,23.8474,23.615,23.7112,655700.0
2008-08-21 11:00:00,29.6,29.7,29.52,29.68,417700.0,23.7192,23.7993,23.6551,23.7833,417700.0
2008-08-21 11:30:00,29.7,29.84,29.63,29.75,352400.0,23.7993,23.9115,23.7432,23.8394,352400.0
2008-08-21 12:00:00,29.74,29.85,29.74,29.75,397600.0,23.8314,23.9195,23.8314,23.8394,397600.0
2008-08-21 12:30:00,29.74,29.79,29.71,29.78,190600.0,23.8314,23.8714,23.8073,23.8634,190600.0
2008-08-21 13:00:00,29.78,29.88,29.77,29.82,358300.0,23.8634,23.9436,23.8554,23.8955,358300.0
2008-08-21 13:30:00,29.82,29.9,29.81,29.84,315200.0,23.8955,23.9596,23.8875,23.9115,315200.0
2008-08-21 14:00:00,29.84,29.95,29.82,29.9,433200.0,23.9115,23.9997,23.8955,23.9596,433200.0
2008-08-21 14:30:00,29.91,30.04,29.91,29.98,319000.0,23.9676,24.0718,23.9676,24.0237,319000.0
2008-08-21 15:00:00,29.99,30.07,29.95,29.96,410000.0,24.0317,24.0958,23.9997,24.0077,410000.0
2008-08-21 15:30:00,29.96,30.05,29.92,29.99,620700.0,24.0077,24.0798,23.9756,24.0317,620700.0
2008-08-21 16:00:00,29.99,29.99,29.99,29.99,100.0,24.0317,24.0317,24.0317,24.0317,100.0
2008-08-22 09:30:00,30.14,30.55,30.05,30.47,348100.0,24.1519,24.4804,24.0798,24.4163,348100.0
2008-08-22 10:00:00,30.48,30.55,30.38,30.51,533400.0,24.4244,24.4804,24.3442,24.4484,533400.0
2008-08-22 10:30:00,30.51,30.55,30.42,30.45,303300.0,24.4484,24.4804,24.3763,24.4003,303300.0
2008-08-22 11:00:00,30.46,30.48,30.41,30.41,210400.0,24.4083,24.4244,24.3683,24.3683,210400.0
2008-08-22 11:30:00,30.41,30.42,30.3,30.34,178600.0,24.3683,24.3763,24.2801,24.3122,178600.0
2008-08-22 12:00:00,30.34,30.34,30.18,30.24,168100.0,24.3122,24.3122,24.184,24.232,168100.0
2008-08-22 12:30:00,30.23,30.35,30.21,30.35,126500.0,24.224,24.3202,24.208,24.3202,126500.0
2008-08-22 13:00:00,30.34,30.55,30.34,30.55,175600.0,24.3122,24.4804,24.3122,24.4804,175600.0
2008-08-22 13:30:00,30.55,30.56,30.48,30.55,206900.0,24.4804,24.4885,24.4244,24.4804,206900.0
2008-08-22 14:00:00,30.55,30.65,30.48,30.62,254400.0,24.4804,24.5606,24.4244,24.5365,254400.0
2008-08-22 14:30:00,30.63,30.67,30.54,30.6,123200.0,24.5446,24.5766,24.4724,24.5205,123200.0
2008-08-22 15:00:00,30.61,30.62,30.55,30.58,220400.0,24.5285,24.5365,24.4804,24.5045,220400.0
2008-08-22 15:30:00,30.59,30.66,30.58,30.66,695100.0,24.5125,24.5686,24.5045,24.5686,695100.0
2008-08-22 16:00:00,30.66,30.66,30.58,30.58,9700.0,24.5686,24.5686,24.5045,24.5045,9700.0
2008-08-25 09:30:00,30.44,30.53,30.13,30.18,252000.0,24.3923,24.4644,24.1439,24.184,252000.0
2008-08-25 10:00:00,30.18,30.36,30.14,30.34,496000.0,24.184,24.3282,24.1519,24.3122,496000.0
2008-08-25 10:30:00,30.34,30.39,30.15,30.18,226500.0,24.3122,24.3522,24.1599,24.184,226500.0
2008-08-25 11:00:00,30.18,30.18,30.08,30.1,216500.0,24.184,24.184,24.1038,24.1199,216500.0
2008-08-25 11:30:00,30.09,30.11,29.91,29.93,296400.0,24.1118,24.1279,23.9676,23.9836,296400.0
2008-08-25 12:00:00,29.94,29.98,29.86,29.87,187600.0,23.9916,24.0237,23.9275,23.9355,187600.0
2008-08-25 12:30:00,29.88,29.96,29.86,29.94,824700.0,23.9436,24.0077,23.9275,23.9916,824700.0
2008-08-25 13:00:00,29.94,30.08,29.94,30.04,477900.0,23.9916,24.1038,23.9916,24.0718,477900.0
2008-08-25 13:30:00,30.04,30.12,30.01,30.09,1224500.0,24.0718,24.1359,24.0477,24.1118,1224500.0
2008-08-25 14:00:00,30.09,30.09,29.96,29.98,348400.0,24.1118,24.1118,24.0077,24.0237,348400.0
2008-08-25 14:30:00,29.97,30.06,29.91,29.94,271000.0,24.0157,24.0878,23.9676,23.9916,271000.0
2008-08-25 15:00:00,29.94,29.99,29.91,29.94,1434600.0,23.9916,24.0317,23.9676,23.9916,1434600.0
2008-08-25 15:30:00,29.93,29.96,29.86,29.93,1947000.0,23.9836,24.0077,23.9275,23.9836,1947000.0
2008-08-25 16:00:00,29.93,29.94,29.8,29.83,10200.0,23.9836,23.9916,23.8795,23.9035,10200.0
2008-08-26 09:30:00,29.86,29.91,29.62,29.77,395700.0,23.9275,23.9676,23.7352,23.8554,395700.0
2008-08-26 10:00:00,29.78,29.9,29.76,29.9,633500.0,23.8634,23.9596,23.8474,23.9596,633500.0
2008-08-26 10:30:00,29.9,30.11,29.9,30.04,476600.0,23.9596,24.1279,23.9596,24.0718,476600.0
2008-08-26 11:00:00,30.07,30.07,29.95,29.99,145100.0,24.0958,24.0958,23.9997,24.0317,145100.0
2008-08-26 11:30:00,29.99,30.02,29.86,30.01,153500.0,24.0317,24.0557,23.9275,24.0477,153500.0
2008-08-26 12:00:00,30.0,30.05,29.92,29.93,131600.0,24.0397,24.0798,23.9756,23.9836,131600.0
2008-08-26 12:30:00,29.93,30.03,29.93,29.95,120800.0,23.9836,24.0638,23.9836,23.9997,120800.0
2008-08-26 13:00:00,29.94,29.97,29.91,29.92,149900.0,23.9916,24.0157,23.9676,23.9756,149900.0
2008-08-26 13:30:00,29.91,29.91,29.77,29.84,275700.0,23.9676,23.9676,23.8554,23.9115,275700.0
2008-08-26 14:00:00,29.84,29.95,29.75,29.77,358400.0,23.9115,23.9997,23.8394,23.8554,358400.0
2008-08-26 14:30:00,29.76,29.83,29.73,29.79,206000.0,23.8474,23.9035,23.8234,23.8714,206000.0
2008-08-26 15:00:00,29.79,29.92,29.77,29.87,297800.0,23.8714,23.9756,23.8554,23.9355,297800.0
2008-08-26 15:30:00,29.88,29.99,29.87,29.97,662500.0,23.9436,24.0317,23.9355,24.0157,662500.0
2008-08-26 16:00:00,29.97,29.99,29.89,29.92,4400.0,24.0157,24.0317,23.9516,23.9756,4400.0
2008-08-27 09:30:00,30.0,30.0,29.6,29.84,251300.0,24.0397,24.0397,23.7192,23.9115,251300.0
2008-08-27 10:00:00,29.83,30.12,29.83,30.05,311100.0,23.9035,24.1359,23.9035,24.0798,311100.0
2008-08-27 10:30:00,30.05,30.11,29.95,30.01,370100.0,24.0798,24.1279,23.9997,24.0477,370100.0
2008-08-27 11:00:00,30.01,30.1,29.96,30.05,150800.0,24.0477,24.1199,24.0077,24.0798,150800.0
2008-08-27 11:30:00,30.04,30.09,29.98,30.09,164900.0,24.0718,24.1118,24.0237,24.1118,164900.0
2008-08-27 12:00:00,30.11,30.23,30.09,30.2,160500.0,24.1279,24.224,24.1118,24.2,160500.0
2008-08-27 12:30:00,30.19,30.32,30.18,30.31,149500.0,24.192,24.2961,24.184,24.2881,149500.0
2008-08-27 13:00:00,30.31,30.32,30.2,30.24,248800.0,24.2881,24.2961,24.2,24.232,248800.0
2008-08-27 13:30:00,30.24,30.26,30.16,30.17,208200.0,24.232,24.2481,24.1679,24.1759,208200.0
2008-08-27 14:00:00,30.17,30.21,30.13,30.18,249200.0,24.1759,24.208,24.1439,24.184,249200.0
2008-08-27 14:30:00,30.17,30.28,30.15,30.15,86400.0,24.1759,24.2641,24.1599,24.1599,86400.0
2008-08-27 15:00:00,30.16,30.21,30.03,30.05,283400.0,24.1679,24.208,24.0638,24.0798,283400.0
2008-08-27 15:30:00,30.04,30.15,30.0,30.14,547600.0,24.0718,24.1599,24.0397,24.1519,547600.0
2008-08-27 16:00:00,30.14,30.14,30.06,30.06,400.0,24.1519,24.1519,24.0878,24.0878,400.0
2008-08-28 09:30:00,30.32,30.44,30.16,30.4,342300.0,24.2961,24.3923,24.1679,24.3602,342300.0
2008-08-28 10:00:00,30.41,30.43,30.28,30.35,191000.0,24.3683,24.3843,24.2641,24.3202,191000.0
2008-08-28 10:30:00,30.35,30.61,30.34,30.58,464300.0,24.3202,24.5285,24.3122,24.5045,464300.0
2008-08-28 11:00:00,30.58,30.63,30.54,30.61,151000.0,24.5045,24.5446,24.4724,24.5285,151000.0
2008-08-28 11:30:00,30.6,30.76,30.56,30.74,322700.0,24.5205,24.6487,24.4885,24.6327,322700.0
2008-08-28 12:00:00,30.75,30.76,30.7,30.76,318100.0,24.6407,24.6487,24.6006,24.6487,318100.0
2008-08-28 12:30:00,30.75,30.77,30.68,30.73,133500.0,24.6407,24.6567,24.5846,24.6247,133500.0
2008-08-28 13:00:00,30.72,30.74,30.69,30.73,153400.0,24.6167,24.6327,24.5926,24.6247,153400.0
2008-08-28 13:30:00,30.74,30.78,30.7,30.74,149800.0,24.6327,24.6648,24.6006,24.6327,149800.0
2008-08-28 14:00:00,30.74,30.76,30.64,30.76,356900.0,24.6327,24.6487,24.5526,24.6487,356900.0
2008-08-28 14:30:00,30.76,30.83,30.76,30.78,106100.0,24.6487,24.7048,24.6487,24.6648,106100.0
2008-08-28 15:00:00,30.79,30.83,30.75,30.81,155300.0,24.6728,24.7048,24.6407,24.6888,155300.0
2008-08-28 15:30:00,30.81,30.86,30.76,30.83,707000.0,24.6888,24.7289,24.6487,24.7048,707000.0
2008-08-28 16:00:00,30.83,30.85,30.82,30.85,1300.0,24.7048,24.7208,24.6968,24.7208,1300.0
2008-08-29 09:30:00,30.64,30.84,30.55,30.72,381100.0,24.5526,24.7128,24.4804,24.6167,381100.0
2008-08-29 10:00:00,30.73,30.76,30.54,30.56,241400.0,24.6247,24.6487,24.4724,24.4885,241400.0
2008-08-29 10:30:00,30.56,30.61,30.45,30.49,178900.0,24.4885,24.5285,24.4003,24.4324,178900.0
2008-08-29 11:00:00,30.5,30.62,30.5,30.6,270800.0,24.4404,24.5365,24.4404,24.5205,270800.0
2008-08-29 11:30:00,30.59,30.62,30.53,30.58,290500.0,24.5125,24.5365,24.4644,24.5045,290500.0
2008-08-29 12:00:00,30.58,30.58,30.45,30.49,209700.0,24.5045,24.5045,24.4003,24.4324,209700.0
2008-08-29 12:30:00,30.49,30.63,30.49,30.63,125100.0,24.4324,24.5446,24.4324,24.5446,125100.0
2008-08-29 13:00:00,30.63,30.8,30.63,30.77,178800.0,24.5446,24.6808,24.5446,24.6567,178800.0
2008-08-29 13:30:00,30.76,30.78,30.67,30.69,68700.0,24.6487,24.6648,24.5766,24.5926,68700.0
2008-08-29 14:00:00,30.69,30.76,30.69,30.74,126600.0,24.5926,24.6487,24.5926,24.6327,126600.0
2008-08-29 14:30:00,30.74,30.74,30.67,30.72,98100.0,24.6327,24.6327,24.5766,24.6167,98100.0
2008-08-29 15:00:00,30.72,30.72,30.54,30.56,190600.0,24.6167,24.6167,24.4724,24.4885,190600.0
2008-08-29 15:30:00,30.55,30.63,30.51,30.52,441600.0,24.4804,24.5446,24.4484,24.4564,441600.0
2008-08-29 16:00:00,30.53,30.53,30.53,30.53,1500.0,24.4644,24.4644,24.4644,24.4644,1500.0
2008-09-02 09:30:00,31.15,31.79,31.11,31.55,1397200.0,24.9612,25.4741,24.9292,25.2818,1397200.0
2008-09-02 10:00:00,31.56,31.68,31.45,31.49,1180400.0,25.2898,25.3859,25.2016,25.2337,1180400.0
2008-09-02 10:30:00,31.48,31.49,31.31,31.41,642400.0,25.2257,25.2337,25.0895,25.1696,642400.0
2008-09-02 11:00:00,31.42,31.48,31.39,31.46,446800.0,25.1776,25.2257,25.1536,25.2097,446800.0
2008-09-02 11:30:00,31.46,31.61,31.45,31.51,1134700.0,25.2097,25.3299,25.2016,25.2497,1134700.0
2008-09-02 12:00:00,31.5,31.53,31.31,31.32,275200.0,25.2417,25.2657,25.0895,25.0975,275200.0
2008-09-02 12:30:00,31.32,31.35,31.23,31.32,297500.0,25.0975,25.1215,25.0253,25.0975,297500.0
2008-09-02 13:00:00,31.31,31.38,31.29,31.38,224000.0,25.0895,25.1455,25.0734,25.1455,224000.0
2008-09-02 13:30:00,31.4,31.45,31.14,31.18,364900.0,25.1616,25.2016,24.9532,24.9853,364900.0
2008-09-02 14:00:00,31.18,31.24,31.04,31.06,889300.0,24.9853,25.0334,24.8731,24.8891,889300.0
2008-09-02 14:30:00,31.06,31.11,30.93,30.94,577100.0,24.8891,24.9292,24.785,24.793,577100.0
2008-09-02 15:00:00,30.93,31.05,30.88,31.04,669900.0,24.785,24.8811,24.7449,24.8731,669900.0
2008-09-02 15:30:00,31.04,31.09,31.0,31.07,772700.0,24.8731,24.9132,24.841,24.8971,772700.0
2008-09-02 16:00:00,31.06,31.11,31.05,31.11,3900.0,24.8891,24.9292,24.8811,24.9292,3900.0
2008-09-03 09:30:00,31.12,31.17,30.89,31.15,838000.0,24.9372,24.9773,24.7529,24.9612,838000.0
2008-09-03 10:00:00,31.16,31.26,31.03,31.14,393400.0,24.9693,25.0494,24.8651,24.9532,393400.0
2008-09-03 10:30:00,31.15,31.4,31.15,31.28,595800.0,24.9612,25.1616,24.9612,25.0654,595800.0
2008-09-03 11:00:00,31.27,31.37,31.13,31.19,357400.0,25.0574,25.1375,24.9452,24.9933,357400.0
2008-09-03 11:30:00,31.19,31.21,30.93,30.96,675200.0,24.9933,25.0093,24.785,24.809,675200.0
2008-09-03 12:00:00,30.97,31.04,30.88,31.03,470400.0,24.817,24.8731,24.7449,24.8651,470400.0
2008-09-03 12:30:00,31.02,31.11,30.95,31.05,134700.0,24.8571,24.9292,24.801,24.8811,134700.0
2008-09-03 13:00:00,31.06,31.16,31.0,31.11,246100.0,24.8891,24.9693,24.841,24.9292,246100.0
2008-09-03 13:30:00,31.1,31.25,31.06,31.19,380000.0,24.9212,25.0414,24.8891,24.9933,380000.0
2008-09-03 14:00:00,31.18,31.27,31.03,31.09,645900.0,24.9853,25.0574,24.8651,24.9132,645900.0
2008-09-03 14:30:00,31.08,31.2,31.06,31.13,314500.0,24.9051,25.0013,24.8891,24.9452,314500.0
2008-09-03 15:00:00,31.12,31.29,31.07,31.17,897600.0,24.9372,25.0734,24.8971,24.9773,897600.0
2008-09-03 15:30:00,31.16,31.3,31.12,31.26,855800.0,24.9693,25.0814,24.9372,25.0494,855800.0
2008-09-03 16:00:00,31.26,31.28,31.26,31.27,1800.0,25.0494,25.0654,25.0494,25.0574,1800.0
2008-09-04 09:30:00,31.06,31.06,30.77,30.88,423600.0,24.8891,24.8891,24.6567,24.7449,423600.0
2008-09-04 10:00:00,30.86,31.02,30.86,30.98,566700.0,24.7289,24.8571,24.7289,24.825,566700.0
2008-09-04 10:30:00,30.98,30.98,30.64,30.74,872400.0,24.825,24.825,24.5526,24.6327,872400.0
2008-09-04 11:00:00,30.73,30.74,30.6,30.68,906600.0,24.6247,24.6327,24.5205,24.5846,906600.0
2008-09-04 11:30:00,30.68,30.74,30.61,30.62,644900.0,24.5846,24.6327,24.5285,24.5365,644900.0
2008-09-04 12:00:00,30.62,30.74,30.62,30.69,336600.0,24.5365,24.6327,24.5365,24.5926,336600.0
2008-09-04 12:30:00,30.69,30.74,30.58,30.62,343100.0,24.5926,24.6327,24.5045,24.5365,343100.0
2008-09-04 13:00:00,30.62,30.64,30.49,30.51,305700.0,24.5365,24.5526,24.4324,24.4484,305700.0
2008-09-04 13:30:00,30.51,30.53,30.46,30.51,256200.0,24.4484,24.4644,24.4083,24.4484,256200.0
2008-09-04 14:00:00,30.52,30.52,30.35,30.45,428300.0,24.4564,24.4564,24.3202,24.4003,428300.0
2008-09-04 14:30:00,30.45,30.47,30.37,30.42,317700.0,24.4003,24.4163,24.3362,24.3763,317700.0
2008-09-04 15:00:00,30.42,30.47,30.29,30.36,823200.0,24.3763,24.4163,24.2721,24.3282,823200.0
2008-09-04 15:30:00,30.36,30.37,30.21,30.22,1023700.0,24.3282,24.3362,24.208,24.216,1023700.0
2008-09-04 16:00:00,30.22,30.23,30.21,30.21,6200.0,24.216,24.224,24.208,24.208,6200.0
2008-09-05 09:30:00,30.02,30.24,29.89,29.96,682300.0,24.0557,24.232,23.9516,24.0077,682300.0
2008-09-05 10:00:00,29.95,30.02,29.8,29.83,681400.0,23.9997,24.0557,23.8795,23.9035,681400.0
2008-09-05 10:30:00,29.82,29.9,29.68,29.7,754200.0,23.8955,23.9596,23.7833,23.7993,754200.0
2008-09-05 11:00:00,29.7,29.79,29.6,29.78,624100.0,23.7993,23.8714,23.7192,23.8634,624100.0
2008-09-05 11:30:00,29.78,30.12,29.75,30.01,549700.0,23.8634,24.1359,23.8394,24.0477,549700.0
2008-09-05 12:00:00,30.01,30.05,29.91,30.05,471600.0,24.0477,24.0798,23.9676,24.0798,471600.0
2008-09-05 12:30:00,30.05,30.17,30.02,30.08,864300.0,24.0798,24.1759,24.0557,24.1038,864300.0
2008-09-05 13:00:00,30.07,30.22,30.06,30.18,743700.0,24.0958,24.216,24.0878,24.184,743700.0
2008-09-05 13:30:00,30.17,30.21,30.04,30.14,696500.0,24.1759,24.208,24.0718,24.1519,696500.0
2008-09-05 14:00:00,30.14,30.2,30.01,30.17,461200.0,24.1519,24.2,24.0477,24.1759,461200.0
2008-09-05 14:30:00,30.17,30.33,30.13,30.28,330200.0,24.1759,24.3042,24.1439,24.2641,330200.0
2008-09-05 15:00:00,30.27,30.29,30.17,30.24,523400.0,24.2561,24.2721,24.1759,24.232,523400.0
2008-09-05 15:30:00,30.24,30.4,30.21,30.28,601000.0,24.232,24.3602,24.208,24.2641,601000.0
2008-09-05 16:00:00,30.28,30.28,30.17,30.23,501400.0,24.2641,24.2641,24.1759,24.224,501400.0
2008-09-08 09:30:00,31.17,31.48,31.17,31.22,1546300.0,24.9773,25.2257,24.9773,25.0173,1546300.0
2008-09-08 10:00:00,31.21,31.25,31.12,31.21,716900.0,25.0093,25.0414,24.9372,25.0093,716900.0
2008-09-08 10:30:00,31.23,31.39,31.06,31.06,606700.0,25.0253,25.1536,24.8891,24.8891,606700.0
2008-09-08 11:00:00,31.05,31.24,30.87,31.06,948400.0,24.8811,25.0334,24.7369,24.8891,948400.0
2008-09-08 11:30:00,31.07,31.23,30.99,31.08,579200.0,24.8971,25.0253,24.833,24.9051,579200.0
2008-09-08 12:00:00,31.11,31.12,30.86,31.08,760000.0,24.9292,24.9372,24.7289,24.9051,760000.0
2008-09-08 12:30:00,31.08,31.25,31.08,31.23,448900.0,24.9051,25.0414,24.9051,25.0253,448900.0
2008-09-08 13:00:00,31.23,31.26,31.08,31.15,554900.0,25.0253,25.0494,24.9051,24.9612,554900.0
2008-09-08 13:30:00,31.14,31.18,30.96,30.97,613800.0,24.9532,24.9853,24.809,24.817,613800.0
2008-09-08 14:00:00,30.97,31.14,30.92,31.12,1138600.0,24.817,24.9532,24.7769,24.9372,1138600.0
2008-09-08 14:30:00,31.14,31.22,31.11,31.2,346100.0,24.9532,25.0173,24.9292,25.0013,346100.0
2008-09-08 15:00:00,31.19,31.43,31.11,31.42,1096900.0,24.9933,25.1856,24.9292,25.1776,1096900.0
2008-09-08 15:30:00,31.42,31.58,31.42,31.56,1108800.0,25.1776,25.3058,25.1776,25.2898,1108800.0
2008-09-08 16:00:00,31.54,31.65,31.54,31.65,6800.0,25.2738,25.3619,25.2738,25.3619,6800.0
2008-09-09 09:30:00,31.75,31.95,31.53,31.93,1219800.0,25.442,25.6023,25.2657,25.5863,1219800.0
2008-09-09 10:00:00,31.93,31.94,31.73,31.75,1847500.0,25.5863,25.5943,25.426,25.442,1847500.0
2008-09-09 10:30:00,31.75,31.76,31.37,31.43,852100.0,25.442,25.45,25.1375,25.1856,852100.0
2008-09-09 11:00:00,31.42,31.5,31.27,31.47,867600.0,25.1776,25.2417,25.0574,25.2177,867600.0
2008-09-09 11:30:00,31.46,31.52,31.4,31.4,299400.0,25.2097,25.2577,25.1616,25.1616,299400.0
2008-09-09 12:00:00,31.39,31.45,31.3,31.37,315500.0,25.1536,25.2016,25.0814,25.1375,315500.0
2008-09-09 12:30:00,31.36,31.42,31.3,31.36,287100.0,25.1295,25.1776,25.0814,25.1295,287100.0
2008-09-09 13:00:00,31.36,31.46,31.3,31.3,432200.0,25.1295,25.2097,25.0814,25.0814,432200.0
2008-09-09 13:30:00,31.3,31.33,31.18,31.19,415800.0,25.0814,25.1055,24.9853,24.9933,415800.0
2008-09-09 14:00:00,31.19,31.22,31.02,31.15,440900.0,24.9933,25.0173,24.8571,24.9612,440900.0
2008-09-09 14:30:00,31.15,31.15,30.97,31.01,499400.0,24.9612,24.9612,24.817,24.8491,499400.0
2008-09-09 15:00:00,31.01,31.05,30.92,31.04,806900.0,24.8491,24.8811,24.7769,24.8731,806900.0
2008-09-09 15:30:00,31.05,31.09,30.75,30.75,1599800.0,24.8811,24.9132,24.6407,24.6407,1599800.0
2008-09-09 16:00:00,30.8,30.83,30.73,30.83,42300.0,24.6808,24.7048,24.6247,24.7048,42300.0
2008-09-10 09:30:00,30.97,30.99,30.69,30.79,582300.0,24.817,24.833,24.5926,24.6728,582300.0
2008-09-10 10:00:00,30.78,30.91,30.61,30.68,523900.0,24.6648,24.7689,24.5285,24.5846,523900.0
2008-09-10 10:30:00,30.68,30.8,30.53,30.55,577800.0,24.5846,24.6808,24.4644,24.4804,577800.0
2008-09-10 11:00:00,30.54,30.59,30.45,30.54,469700.0,24.4724,24.5125,24.4003,24.4724,469700.0
2008-09-10 11:30:00,30.53,30.81,30.53,30.72,646600.0,24.4644,24.6888,24.4644,24.6167,646600.0
2008-09-10 12:00:00,30.73,30.89,30.7,30.81,295200.0,24.6247,24.7529,24.6006,24.6888,295200.0
2008-09-10 12:30:00,30.81,30.92,30.77,30.81,380100.0,24.6888,24.7769,24.6567,24.6888,380100.0
2008-09-10 13:00:00,30.8,30.84,30.77,30.79,247700.0,24.6808,24.7128,24.6567,24.6728,247700.0
2008-09-10 13:30:00,30.79,30.91,30.78,30.8,589700.0,24.6728,24.7689,24.6648,24.6808,589700.0
2008-09-10 14:00:00,30.8,31.06,30.8,31.02,416700.0,24.6808,24.8891,24.6808,24.8571,416700.0
2008-09-10 14:30:00,31.03,31.1,30.89,30.94,413800.0,24.8651,24.9212,24.7529,24.793,413800.0
2008-09-10 15:00:00,30.95,31.1,30.89,30.95,1122400.0,24.801,24.9212,24.7529,24.801,1122400.0
2008-09-10 15:30:00,30.95,30.99,30.73,30.75,1032800.0,24.801,24.833,24.6247,24.6407,1032800.0
2008-09-10 16:00:00,30.75,30.81,30.75,30.81,700.0,24.6407,24.6888,24.6407,24.6888,700.0
2008-09-11 09:30:00,30.5,30.5,30.25,30.43,1542100.0,24.4404,24.4404,24.2401,24.3843,1542100.0
2008-09-11 10:00:00,30.43,30.77,30.43,30.57,599000.0,24.3843,24.6567,24.3843,24.4965,599000.0
2008-09-11 10:30:00,30.57,30.85,30.52,30.79,556400.0,24.4965,24.7208,24.4564,24.6728,556400.0
2008-09-11 11:00:00,30.81,30.89,30.63,30.71,881900.0,24.6888,24.7529,24.5446,24.6087,881900.0
2008-09-11 11:30:00,30.72,30.93,30.71,30.85,544200.0,24.6167,24.785,24.6087,24.7208,544200.0
2008-09-11 12:00:00,30.85,31.0,30.76,30.8,1086600.0,24.7208,24.841,24.6487,24.6808,1086600.0
2008-09-11 12:30:00,30.79,30.88,30.69,30.79,1025300.0,24.6728,24.7449,24.5926,24.6728,1025300.0
2008-09-11 13:00:00,30.79,30.84,30.63,30.75,407900.0,24.6728,24.7128,24.5446,24.6407,407900.0
2008-09-11 13:30:00,30.77,30.87,30.75,30.81,507400.0,24.6567,24.7369,24.6407,24.6888,507400.0
2008-09-11 14:00:00,30.82,31.02,30.8,30.97,583900.0,24.6968,24.8571,24.6808,24.817,583900.0
2008-09-11 14:30:00,30.97,31.06,30.9,30.95,600600.0,24.817,24.8891,24.7609,24.801,600600.0
2008-09-11 15:00:00,30.94,31.08,30.83,30.84,937700.0,24.793,24.9051,24.7048,24.7128,937700.0
2008-09-11 15:30:00,30.85,31.24,30.79,31.24,947300.0,24.7208,25.0334,24.6728,25.0334,947300.0
2008-09-11 16:00:00,31.22,31.24,31.14,31.18,3900.0,25.0173,25.0334,24.9532,24.9853,3900.0
2008-09-12 09:30:00,30.97,31.0,30.65,30.79,480800.0,24.817,24.841,24.5606,24.6728,480800.0
2008-09-12 10:00:00,30.8,31.03,30.75,30.89,988300.0,24.6808,24.8651,24.6407,24.7529,988300.0
2008-09-12 10:30:00,30.9,31.0,30.85,30.99,682800.0,24.7609,24.841,24.7208,24.833,682800.0
2008-09-12 11:00:00,31.0,31.26,30.95,31.15,748900.0,24.841,25.0494,24.801,24.9612,748900.0
2008-09-12 11:30:00,31.15,31.21,31.07,31.14,559900.0,24.9612,25.0093,24.8971,24.9532,559900.0
2008-09-12 12:00:00,31.15,31.18,31.03,31.08,398300.0,24.9612,24.9853,24.8651,24.9051,398300.0
2008-09-12 12:30:00,31.08,31.11,30.85,30.89,595600.0,24.9051,24.9292,24.7208,24.7529,595600.0
2008-09-12 13:00:00,30.86,30.99,30.79,30.97,457200.0,24.7289,24.833,24.6728,24.817,457200.0
2008-09-12 13:30:00,30.96,31.08,30.84,31.06,391300.0,24.809,24.9051,24.7128,24.8891,391300.0
2008-09-12 14:00:00,31.06,31.08,30.87,30.95,471200.0,24.8891,24.9051,24.7369,24.801,471200.0
2008-09-12 14:30:00,30.96,31.14,30.9,31.09,308800.0,24.809,24.9532,24.7609,24.9132,308800.0
2008-09-12 15:00:00,31.1,31.12,30.96,31.02,548200.0,24.9212,24.9372,24.809,24.8571,548200.0
2008-09-12 15:30:00,31.02,31.11,30.91,31.1,610200.0,24.8571,24.9292,24.7689,24.9212,610200.0
2008-09-12 16:00:00,31.1,31.15,31.1,31.15,10700.0,24.9212,24.9612,24.9212,24.9612,10700.0
2008-09-15 09:30:00,29.8,30.69,29.8,30.51,1343900.0,23.8795,24.5926,23.8795,24.4484,1343900.0
2008-09-15 10:00:00,30.51,30.79,30.47,30.73,583300.0,24.4484,24.6728,24.4163,24.6247,583300.0
2008-09-15 10:30:00,30.74,31.03,30.69,30.95,594500.0,24.6327,24.8651,24.5926,24.801,594500.0
2008-09-15 11:00:00,30.95,30.99,30.8,30.83,967200.0,24.801,24.833,24.6808,24.7048,967200.0
2008-09-15 11:30:00,30.82,30.88,30.69,30.7,1338200.0,24.6968,24.7449,24.5926,24.6006,1338200.0
2008-09-15 12:00:00,30.69,31.02,30.68,30.88,1032000.0,24.5926,24.8571,24.5846,24.7449,1032000.0
2008-09-15 12:30:00,30.89,31.03,30.79,30.92,526200.0,24.7529,24.8651,24.6728,24.7769,526200.0
2008-09-15 13:00:00,30.93,31.01,30.77,30.8,339900.0,24.785,24.8491,24.6567,24.6808,339900.0
2008-09-15 13:30:00,30.81,30.81,30.58,30.67,550700.0,24.6888,24.6888,24.5045,24.5766,550700.0
2008-09-15 14:00:00,30.67,30.78,30.6,30.64,771900.0,24.5766,24.6648,24.5205,24.5526,771900.0
2008-09-15 14:30:00,30.64,30.67,30.43,30.55,575900.0,24.5526,24.5766,24.3843,24.4804,575900.0
2008-09-15 15:00:00,30.55,30.57,30.26,30.32,649500.0,24.4804,24.4965,24.2481,24.2961,649500.0
2008-09-15 15:30:00,30.34,30.55,30.18,30.2,1717100.0,24.3122,24.4804,24.184,24.2,1717100.0
2008-09-15 16:00:00,30.21,30.62,30.21,30.5,56300.0,24.208,24.5365,24.208,24.4404,56300.0
2008-09-16 09:30:00,29.41,30.15,29.2,29.74,678800.0,23.5669,24.1599,23.3987,23.8314,678800.0
2008-09-16 10:00:00,29.74,30.24,29.74,30.22,972500.0,23.8314,24.232,23.8314,24.216,972500.0
2008-09-16 10:30:00,30.23,30.48,30.05,30.34,1242900.0,24.224,24.4244,24.0798,24.3122,1242900.0
2008-09-16 11:00:00,30.34,30.54,30.01,30.11,798700.0,24.3122,24.4724,24.0477,24.1279,798700.0
2008-09-16 11:30:00,30.07,30.34,30.07,30.28,471700.0,24.0958,24.3122,24.0958,24.2641,471700.0
2008-09-16 12:00:00,30.29,30.39,30.13,30.31,657200.0,24.2721,24.3522,24.1439,24.2881,657200.0
2008-09-16 12:30:00,30.3,30.32,30.14,30.28,373200.0,24.2801,24.2961,24.1519,24.2641,373200.0
2008-09-16 13:00:00,30.28,30.35,30.2,30.3,556800.0,24.2641,24.3202,24.2,24.2801,556800.0
2008-09-16 13:30:00,30.3,30.31,30.15,30.18,401500.0,24.2801,24.2881,24.1599,24.184,401500.0
2008-09-16 14:00:00,30.17,30.3,29.8,29.91,975100.0,24.1759,24.2801,23.8795,23.9676,975100.0
2008-09-16 14:30:00,29.92,30.76,29.88,30.3,1355300.0,23.9756,24.6487,23.9436,24.2801,1355300.0
2008-09-16 15:00:00,30.29,30.52,30.24,30.25,858000.0,24.2721,24.4564,24.232,24.2401,858000.0
2008-09-16 15:30:00,30.25,30.41,30.24,30.34,707300.0,24.2401,24.3683,24.232,24.3122,707300.0
2008-09-16 16:00:00,30.35,30.39,29.77,29.94,63100.0,24.3202,24.3522,23.8554,23.9916,63100.0
2008-09-17 09:30:00,29.97,30.03,29.52,29.93,272300.0,24.0157,24.0638,23.6551,23.9836,272300.0
2008-09-17 10:00:00,29.95,29.98,29.58,29.58,773200.0,23.9997,24.0237,23.7032,23.7032,773200.0
2008-09-17 10:30:00,29.59,29.68,29.5,29.57,569900.0,23.7112,23.7833,23.6391,23.6952,569900.0
2008-09-17 11:00:00,29.57,29.57,29.35,29.39,549000.0,23.6952,23.6952,23.5189,23.5509,549000.0
2008-09-17 11:30:00,29.4,29.65,29.38,29.48,529300.0,23.5589,23.7593,23.5429,23.623,529300.0
2008-09-17 12:00:00,29.46,29.48,29.23,29.28,863000.0,23.607,23.623,23.4227,23.4628,863000.0
2008-09-17 12:30:00,29.28,29.52,29.26,29.45,546200.0,23.4628,23.6551,23.4467,23.599,546200.0
2008-09-17 13:00:00,29.45,29.54,29.24,29.24,466300.0,23.599,23.6711,23.4307,23.4307,466300.0
2008-09-17 13:30:00,29.23,29.25,29.09,29.18,667000.0,23.4227,23.4387,23.3105,23.3826,667000.0
2008-09-17 14:00:00,29.18,29.38,29.05,29.38,701800.0,23.3826,23.5429,23.2785,23.5429,701800.0
2008-09-17 14:30:00,29.38,29.56,29.26,29.38,844600.0,23.5429,23.6871,23.4467,23.5429,844600.0
2008-09-17 15:00:00,29.38,29.57,29.33,29.41,927600.0,23.5429,23.6952,23.5028,23.5669,927600.0
2008-09-17 15:30:00,29.41,29.41,28.88,28.88,1607500.0,23.5669,23.5669,23.1422,23.1422,1607500.0
2008-09-17 16:00:00,29.02,29.5,28.93,29.34,25200.0,23.2544,23.6391,23.1823,23.5108,25200.0
2008-09-18 09:30:00,29.43,29.73,28.83,29.18,1119700.0,23.583,23.8234,23.1022,23.3826,1119700.0
2008-09-18 10:00:00,29.18,29.37,29.07,29.27,617000.0,23.3826,23.5349,23.2945,23.4548,617000.0
2008-09-18 10:30:00,29.26,29.37,29.09,29.11,878100.0,23.4467,23.5349,23.3105,23.3265,878100.0
2008-09-18 11:00:00,29.1,29.13,28.92,28.97,919500.0,23.3185,23.3426,23.1743,23.2144,919500.0
2008-09-18 11:30:00,28.98,29.11,28.68,28.98,1504900.0,23.2224,23.3265,22.982,23.2224,1504900.0
2008-09-18 12:00:00,28.96,29.01,28.78,28.85,655800.0,23.2063,23.2464,23.0621,23.1182,655800.0
2008-09-18 12:30:00,28.86,28.86,28.36,28.36,1305000.0,23.1262,23.1262,22.7255,22.7255,1305000.0
2008-09-18 13:00:00,28.4,28.96,28.39,28.87,1167300.0,22.7576,23.2063,22.7496,23.1342,1167300.0
2008-09-18 13:30:00,28.87,29.24,28.87,29.1,1103000.0,23.1342,23.4307,23.1342,23.3185,1103000.0
2008-09-18 14:00:00,29.1,29.14,28.84,28.98,1842700.0,23.3185,23.3506,23.1102,23.2224,1842700.0
2008-09-18 14:30:00,28.97,29.23,28.81,29.16,1211400.0,23.2144,23.4227,23.0861,23.3666,1211400.0
2008-09-18 15:00:00,29.16,30.02,29.13,29.85,1753800.0,23.3666,24.0557,23.3426,23.9195,1753800.0
2008-09-18 15:30:00,29.85,30.18,29.82,30.04,2690300.0,23.9195,24.184,23.8955,24.0718,2690300.0
2008-09-18 16:00:00,30.04,30.44,30.0,30.28,92400.0,24.0718,24.3923,24.0397,24.2641,92400.0
2008-09-19 09:30:00,32.0,34.5,30.85,30.96,1134000.0,25.7311,27.7413,24.8064,24.8948,1134000.0
2008-09-19 10:00:00,30.95,31.0,30.64,30.65,1475400.0,24.8868,24.927,24.6375,24.6456,1475400.0
2008-09-19 10:30:00,30.65,30.72,30.5,30.6,562600.0,24.6456,24.7018,24.5249,24.6054,562600.0
2008-09-19 11:00:00,30.61,30.86,30.61,30.72,547500.0,24.6134,24.8144,24.6134,24.7018,547500.0
2008-09-19 11:30:00,30.72,30.85,30.63,30.8,328900.0,24.7018,24.8064,24.6295,24.7662,328900.0
2008-09-19 12:00:00,30.81,30.92,30.77,30.91,393300.0,24.7742,24.8627,24.7421,24.8546,393300.0
2008-09-19 12:30:00,30.92,30.98,30.85,30.97,244000.0,24.8627,24.9109,24.8064,24.9029,244000.0
2008-09-19 13:00:00,30.97,30.98,30.9,30.94,226600.0,24.9029,24.9109,24.8466,24.8787,226600.0
2008-09-19 13:30:00,30.94,30.95,30.71,30.75,826200.0,24.8787,24.8868,24.6938,24.726,826200.0
2008-09-19 14:00:00,30.75,30.77,30.6,30.68,557800.0,24.726,24.7421,24.6054,24.6697,557800.0
2008-09-19 14:30:00,30.69,30.73,30.58,30.61,751500.0,24.6777,24.7099,24.5893,24.6134,751500.0
2008-09-19 15:00:00,30.62,30.66,30.37,30.43,796000.0,24.6214,24.6536,24.4204,24.4687,796000.0
2008-09-19 15:30:00,30.44,30.61,30.31,30.5,1559400.0,24.4767,24.6134,24.3722,24.5249,1559400.0
2008-09-19 16:00:00,30.24,30.24,30.22,30.22,800.0,24.3159,24.3159,24.2998,24.2998,800.0
2008-09-22 09:30:00,29.7,31.49,29.7,30.05,1019700.0,23.8817,25.321,23.8817,24.1631,1019700.0
2008-09-22 10:00:00,30.06,30.14,29.82,29.93,746400.0,24.1711,24.2355,23.9782,24.0666,746400.0
2008-09-22 10:30:00,29.93,30.02,29.86,29.97,282300.0,24.0666,24.139,24.0103,24.0988,282300.0
2008-09-22 11:00:00,29.96,29.97,29.67,29.73,692200.0,24.0907,24.0988,23.8575,23.9058,692200.0
2008-09-22 11:30:00,29.74,29.77,29.62,29.74,308100.0,23.9138,23.938,23.8173,23.9138,308100.0
2008-09-22 12:00:00,29.74,29.76,29.62,29.72,246000.0,23.9138,23.9299,23.8173,23.8977,246000.0
2008-09-22 12:30:00,29.73,29.8,29.72,29.74,173300.0,23.9058,23.9621,23.8977,23.9138,173300.0
2008-09-22 13:00:00,29.74,29.75,29.47,29.49,252900.0,23.9138,23.9219,23.6967,23.7128,252900.0
2008-09-22 13:30:00,29.49,29.63,29.37,29.57,431600.0,23.7128,23.8254,23.6163,23.7771,431600.0
2008-09-22 14:00:00,29.57,29.63,29.39,29.46,580000.0,23.7771,23.8254,23.6324,23.6887,580000.0
2008-09-22 14:30:00,29.46,29.57,29.28,29.3,518100.0,23.6887,23.7771,23.5439,23.56,518100.0
2008-09-22 15:00:00,29.31,29.39,29.06,29.07,715600.0,23.5681,23.6324,23.367,23.3751,715600.0
2008-09-22 15:30:00,29.09,29.17,28.96,28.96,1992100.0,23.3912,23.4555,23.2866,23.2866,1992100.0
2008-09-22 16:00:00,28.96,28.96,28.96,28.96,13000.0,23.2866,23.2866,23.2866,23.2866,13000.0
2008-09-23 09:30:00,28.83,29.4,28.83,29.22,83300.0,23.1821,23.6404,23.1821,23.4957,83300.0
2008-09-23 10:00:00,29.23,29.39,29.16,29.33,298100.0,23.5037,23.6324,23.4475,23.5842,298100.0
2008-09-23 10:30:00,29.33,29.39,28.98,29.02,196800.0,23.5842,23.6324,23.3027,23.3349,196800.0
2008-09-23 11:00:00,29.03,29.17,28.93,29.11,241300.0,23.3429,23.4555,23.2625,23.4073,241300.0
2008-09-23 11:30:00,29.13,29.17,29.01,29.01,172800.0,23.4233,23.4555,23.3268,23.3268,172800.0
2008-09-23 12:00:00,29.01,29.07,28.91,28.94,228000.0,23.3268,23.3751,23.2464,23.2706,228000.0
2008-09-23 12:30:00,28.93,28.94,28.75,28.77,237400.0,23.2625,23.2706,23.1178,23.1339,237400.0
2008-09-23 13:00:00,28.76,28.76,28.54,28.63,261300.0,23.1258,23.1258,22.9489,23.0213,261300.0
2008-09-23 13:30:00,28.61,28.61,28.42,28.5,771700.0,23.0052,23.0052,22.8524,22.9168,771700.0
2008-09-23 14:00:00,28.5,28.81,28.44,28.8,759100.0,22.9168,23.166,22.8685,23.158,759100.0
2008-09-23 14:30:00,28.82,28.92,28.68,28.86,540900.0,23.1741,23.2545,23.0615,23.2062,540900.0
2008-09-23 15:00:00,28.86,29.06,28.82,28.87,1697800.0,23.2062,23.367,23.1741,23.2143,1697800.0
2008-09-23 15:30:00,28.88,28.9,28.43,28.56,866900.0,23.2223,23.2384,22.8605,22.965,866900.0
2008-09-23 16:00:00,28.7,28.93,28.7,28.92,600.0,23.0776,23.2625,23.0776,23.2545,600.0
2008-09-24 09:30:00,28.77,29.19,28.42,28.51,320600.0,23.1339,23.4716,22.8524,22.9248,320600.0
2008-09-24 10:00:00,28.51,28.52,28.31,28.46,466100.0,22.9248,22.9328,22.764,22.8846,466100.0
2008-09-24 10:30:00,28.46,28.73,28.45,28.71,526300.0,22.8846,23.1017,22.8765,23.0856,526300.0
2008-09-24 11:00:00,28.72,28.73,28.43,28.53,427200.0,23.0937,23.1017,22.8605,22.9409,427200.0
2008-09-24 11:30:00,28.53,28.61,28.31,28.42,266300.0,22.9409,23.0052,22.764,22.8524,266300.0
2008-09-24 12:00:00,28.42,28.51,28.3,28.33,158800.0,22.8524,22.9248,22.7559,22.7801,158800.0
2008-09-24 12:30:00,28.34,28.41,28.29,28.35,93200.0,22.7881,22.8444,22.7479,22.7961,93200.0
2008-09-24 13:00:00,28.35,28.58,28.34,28.55,216300.0,22.7961,22.9811,22.7881,22.957,216300.0
2008-09-24 13:30:00,28.54,28.59,28.42,28.47,287000.0,22.9489,22.9891,22.8524,22.8926,287000.0
2008-09-24 14:00:00,28.46,28.52,28.36,28.51,269200.0,22.8846,22.9328,22.8042,22.9248,269200.0
2008-09-24 14:30:00,28.52,28.66,28.44,28.46,163100.0,22.9328,23.0454,22.8685,22.8846,163100.0
2008-09-24 15:00:00,28.45,28.52,28.29,28.4,726700.0,22.8765,22.9328,22.7479,22.8363,726700.0
2008-09-24 15:30:00,28.41,28.47,28.19,28.38,664500.0,22.8444,22.8926,22.6675,22.8203,664500.0
2008-09-24 16:00:00,28.39,28.78,28.39,28.78,2600.0,22.8283,23.1419,22.8283,23.1419,2600.0
2008-09-25 09:30:00,28.79,29.02,28.3,28.99,437300.0,23.1499,23.3349,22.7559,23.3108,437300.0
2008-09-25 10:00:00,28.99,29.14,28.84,29.01,576400.0,23.3108,23.4314,23.1901,23.3268,576400.0
2008-09-25 10:30:00,29.01,29.03,28.82,28.84,194800.0,23.3268,23.3429,23.1741,23.1901,194800.0
2008-09-25 11:00:00,28.85,29.05,28.82,29.03,144700.0,23.1982,23.359,23.1741,23.3429,144700.0
2008-09-25 11:30:00,29.03,29.09,28.94,28.97,184500.0,23.3429,23.3912,23.2706,23.2947,184500.0
2008-09-25 12:00:00,28.96,29.04,28.9,28.98,489500.0,23.2866,23.351,23.2384,23.3027,489500.0
2008-09-25 12:30:00,28.98,29.05,28.94,29.03,178900.0,23.3027,23.359,23.2706,23.3429,178900.0
2008-09-25 13:00:00,29.03,29.12,28.93,28.97,334100.0,23.3429,23.4153,23.2625,23.2947,334100.0
2008-09-25 13:30:00,28.98,29.17,28.98,29.08,164000.0,23.3027,23.4555,23.3027,23.3831,164000.0
2008-09-25 14:00:00,29.09,29.1,28.81,28.88,171600.0,23.3912,23.3992,23.166,23.2223,171600.0
2008-09-25 14:30:00,28.87,28.94,28.77,28.91,421100.0,23.2143,23.2706,23.1339,23.2464,421100.0
2008-09-25 15:00:00,28.91,29.08,28.9,29.05,454800.0,23.2464,23.3831,23.2384,23.359,454800.0
2008-09-25 15:30:00,29.05,29.08,28.82,28.95,803700.0,23.359,23.3831,23.1741,23.2786,803700.0
2008-09-25 16:00:00,28.92,28.92,28.92,28.92,200.0,23.2545,23.2545,23.2545,23.2545,200.0
2008-09-26 09:30:00,28.58,28.79,28.3,28.7,549500.0,22.9811,23.1499,22.7559,23.0776,549500.0
2008-09-26 10:00:00,28.68,28.77,28.58,28.68,710700.0,23.0615,23.1339,22.9811,23.0615,710700.0
2008-09-26 10:30:00,28.69,29.0,28.67,28.92,303400.0,23.0695,23.3188,23.0534,23.2545,303400.0
2008-09-26 11:00:00,28.92,28.95,28.71,28.83,274800.0,23.2545,23.2786,23.0856,23.1821,274800.0
2008-09-26 11:30:00,28.83,28.86,28.69,28.71,149100.0,23.1821,23.2062,23.0695,23.0856,149100.0
2008-09-26 12:00:00,28.7,28.77,28.64,28.72,119500.0,23.0776,23.1339,23.0293,23.0937,119500.0
2008-09-26 12:30:00,28.74,28.83,28.73,28.82,163700.0,23.1097,23.1821,23.1017,23.1741,163700.0
2008-09-26 13:00:00,28.82,28.97,28.79,28.93,140700.0,23.1741,23.2947,23.1499,23.2625,140700.0
2008-09-26 13:30:00,28.92,29.04,28.89,28.94,272600.0,23.2545,23.351,23.2303,23.2706,272600.0
2008-09-26 14:00:00,28.93,29.02,28.9,28.9,380900.0,23.2625,23.3349,23.2384,23.2384,380900.0
2008-09-26 14:30:00,28.9,28.97,28.83,28.84,184500.0,23.2384,23.2947,23.1821,23.1901,184500.0
2008-09-26 15:00:00,28.84,29.1,28.72,29.04,630100.0,23.1901,23.3992,23.0937,23.351,630100.0
2008-09-26 15:30:00,29.05,29.25,29.01,29.25,637600.0,23.359,23.5198,23.3268,23.5198,637600.0
2008-09-26 16:00:00,29.31,29.31,29.31,29.31,300.0,23.5681,23.5681,23.5681,23.5681,300.0
2008-09-29 09:30:00,29.15,29.15,28.25,28.4,524300.0,23.4394,23.4394,22.7157,22.8363,524300.0
2008-09-29 10:00:00,28.39,28.54,28.17,28.34,788300.0,22.8283,22.9489,22.6514,22.7881,788300.0
2008-09-29 10:30:00,28.33,28.4,28.21,28.27,577200.0,22.7801,22.8363,22.6836,22.7318,577200.0
2008-09-29 11:00:00,28.28,28.34,28.14,28.2,323200.0,22.7399,22.7881,22.6273,22.6755,323200.0
2008-09-29 11:30:00,28.2,28.2,28.05,28.15,474500.0,22.6755,22.6755,22.5549,22.6353,474500.0
2008-09-29 12:00:00,28.15,28.18,27.96,28.03,436500.0,22.6353,22.6594,22.4825,22.5388,436500.0
2008-09-29 12:30:00,28.01,28.17,27.94,28.06,391200.0,22.5227,22.6514,22.4665,22.5629,391200.0
2008-09-29 13:00:00,28.06,28.19,27.9,28.13,641200.0,22.5629,22.6675,22.4343,22.6192,641200.0
2008-09-29 13:30:00,28.13,28.15,27.11,27.46,1440000.0,22.6192,22.6353,21.7991,22.0805,1440000.0
2008-09-29 14:00:00,27.47,27.85,27.16,27.47,1893800.0,22.0885,22.3941,21.8393,22.0885,1893800.0
2008-09-29 14:30:00,27.48,27.53,27.22,27.23,764300.0,22.0966,22.1368,21.8875,21.8955,764300.0
2008-09-29 15:00:00,27.23,27.33,26.81,26.84,637000.0,21.8955,21.976,21.5578,21.582,637000.0
2008-09-29 15:30:00,26.85,27.61,26.79,27.26,1083800.0,21.59,22.2011,21.5417,21.9197,1083800.0
2008-09-29 16:00:00,27.25,27.3,27.25,27.3,2000.0,21.9116,21.9518,21.9116,21.9518,2000.0
2008-09-30 09:30:00,27.9,27.9,27.23,27.29,479800.0,22.4343,22.4343,21.8955,21.9438,479800.0
2008-09-30 10:00:00,27.29,27.54,27.26,27.37,303800.0,21.9438,22.1448,21.9197,22.0081,303800.0
2008-09-30 10:30:00,27.35,27.51,27.34,27.34,387100.0,21.992,22.1207,21.984,21.984,387100.0
2008-09-30 11:00:00,27.34,27.38,27.2,27.28,390700.0,21.984,22.0162,21.8714,21.9358,390700.0
2008-09-30 11:30:00,27.27,27.45,27.26,27.42,283800.0,21.9277,22.0725,21.9197,22.0483,283800.0
2008-09-30 12:00:00,27.42,27.44,27.23,27.26,431900.0,22.0483,22.0644,21.8955,21.9197,431900.0
2008-09-30 12:30:00,27.28,27.44,27.24,27.43,123400.0,21.9358,22.0644,21.9036,22.0564,123400.0
2008-09-30 13:00:00,27.43,27.57,27.33,27.57,241500.0,22.0564,22.1689,21.976,22.1689,241500.0
2008-09-30 13:30:00,27.57,27.66,27.56,27.62,254600.0,22.1689,22.2413,22.1609,22.2091,254600.0
2008-09-30 14:00:00,27.63,27.88,27.61,27.88,345200.0,22.2172,22.4182,22.2011,22.4182,345200.0
2008-09-30 14:30:00,27.89,27.93,27.82,27.88,279000.0,22.4263,22.4584,22.37,22.4182,279000.0
2008-09-30 15:00:00,27.88,28.01,27.82,27.96,577700.0,22.4182,22.5227,22.37,22.4825,577700.0
2008-09-30 15:30:00,27.95,28.12,27.86,28.02,1050700.0,22.4745,22.6112,22.4021,22.5308,1050700.0
2008-09-30 16:00:00,28.14,28.42,28.14,28.42,4900.0,22.6273,22.8524,22.6273,22.8524,4900.0
2008-10-01 09:30:00,28.85,28.85,27.67,27.77,326000.0,23.1982,23.1982,22.2494,22.3298,326000.0
2008-10-01 10:00:00,27.77,27.77,27.51,27.58,942000.0,22.3298,22.3298,22.1207,22.177,942000.0
2008-10-01 10:30:00,27.56,27.61,27.49,27.56,618600.0,22.1609,22.2011,22.1046,22.1609,618600.0
2008-10-01 11:00:00,27.56,27.68,27.48,27.64,276200.0,22.1609,22.2574,22.0966,22.2252,276200.0
2008-10-01 11:30:00,27.65,27.77,27.62,27.71,281800.0,22.2333,22.3298,22.2091,22.2815,281800.0
2008-10-01 12:00:00,27.7,27.84,27.67,27.77,320600.0,22.2735,22.386,22.2494,22.3298,320600.0
2008-10-01 12:30:00,27.77,27.98,27.76,27.9,454300.0,22.3298,22.4986,22.3217,22.4343,454300.0
2008-10-01 13:00:00,27.89,27.89,27.71,27.75,374500.0,22.4263,22.4263,22.2815,22.3137,374500.0
2008-10-01 13:30:00,27.76,27.89,27.53,27.68,1189900.0,22.3217,22.4263,22.1368,22.2574,1189900.0
2008-10-01 14:00:00,27.68,27.89,27.6,27.89,460100.0,22.2574,22.4263,22.1931,22.4263,460100.0
2008-10-01 14:30:00,27.87,27.97,27.76,27.81,600300.0,22.4102,22.4906,22.3217,22.3619,600300.0
2008-10-01 15:00:00,27.81,27.88,27.73,27.79,477500.0,22.3619,22.4182,22.2976,22.3458,477500.0
2008-10-01 15:30:00,27.8,27.92,27.75,27.83,1266500.0,22.3539,22.4504,22.3137,22.378,1266500.0
2008-10-01 16:00:00,27.85,27.85,27.84,27.85,2500.0,22.3941,22.3941,22.386,22.3941,2500.0
2008-10-02 09:30:00,27.9,27.9,27.42,27.48,205100.0,22.4343,22.4343,22.0483,22.0966,205100.0
2008-10-02 10:00:00,27.47,27.47,27.25,27.29,591300.0,22.0885,22.0885,21.9116,21.9438,591300.0
2008-10-02 10:30:00,27.29,27.36,27.18,27.24,500500.0,21.9438,22.0001,21.8553,21.9036,500500.0
2008-10-02 11:00:00,27.24,27.26,26.99,27.11,464400.0,21.9036,21.9197,21.7026,21.7991,464400.0
2008-10-02 11:30:00,27.1,27.16,27.05,27.11,304200.0,21.791,21.8393,21.7508,21.7991,304200.0
2008-10-02 12:00:00,27.11,27.16,27.06,27.07,322400.0,21.7991,21.8393,21.7589,21.7669,322400.0
2008-10-02 12:30:00,27.07,27.09,26.96,27.03,325300.0,21.7669,21.783,21.6784,21.7347,325300.0
2008-10-02 13:00:00,27.02,27.02,26.88,26.94,328600.0,21.7267,21.7267,21.6141,21.6624,328600.0
2008-10-02 13:30:00,26.94,27.12,26.82,26.95,812900.0,21.6624,21.8071,21.5659,21.6704,812900.0
2008-10-02 14:00:00,26.95,27.0,26.79,26.81,459400.0,21.6704,21.7106,21.5417,21.5578,459400.0
2008-10-02 14:30:00,26.8,26.9,26.68,26.88,862500.0,21.5498,21.6302,21.4533,21.6141,862500.0
2008-10-02 15:00:00,26.88,26.91,26.69,26.72,756100.0,21.6141,21.6382,21.4613,21.4855,756100.0
2008-10-02 15:30:00,26.72,26.89,26.61,26.71,1361500.0,21.4855,21.6222,21.397,21.4774,1361500.0
2008-10-02 16:00:00,26.67,26.67,26.67,26.67,3000.0,21.4453,21.4453,21.4453,21.4453,3000.0
2008-10-03 09:30:00,27.26,27.34,26.5,26.84,464900.0,21.9197,21.984,21.3086,21.582,464900.0
2008-10-03 10:00:00,26.85,26.93,26.78,26.82,495700.0,21.59,21.6543,21.5337,21.5659,495700.0
2008-10-03 10:30:00,26.83,26.93,26.76,26.93,369000.0,21.5739,21.6543,21.5176,21.6543,369000.0
2008-10-03 11:00:00,26.94,27.04,26.91,26.98,337200.0,21.6624,21.7428,21.6382,21.6945,337200.0
2008-10-03 11:30:00,26.99,27.04,26.85,26.94,228500.0,21.7026,21.7428,21.59,21.6624,228500.0
2008-10-03 12:00:00,26.94,26.96,26.76,26.89,382400.0,21.6624,21.6784,21.5176,21.6222,382400.0
2008-10-03 12:30:00,26.9,27.11,26.89,27.09,305200.0,21.6302,21.7991,21.6222,21.783,305200.0
2008-10-03 13:00:00,27.09,27.25,26.81,26.86,842800.0,21.783,21.9116,21.5578,21.598,842800.0
2008-10-03 13:30:00,26.86,26.88,26.42,26.53,1160100.0,21.598,21.6141,21.2442,21.3327,1160100.0
2008-10-03 14:00:00,26.54,26.66,26.26,26.3,901800.0,21.3407,21.4372,21.1156,21.1477,901800.0
2008-10-03 14:30:00,26.32,26.45,26.11,26.44,938200.0,21.1638,21.2684,20.995,21.2603,938200.0
2008-10-03 15:00:00,26.43,26.52,26.15,26.22,491200.0,21.2523,21.3246,21.0271,21.0834,491200.0
2008-10-03 15:30:00,26.22,26.32,25.91,25.95,824300.0,21.0834,21.1638,20.8341,20.8663,824300.0
2008-10-03 16:00:00,25.95,25.99,25.95,25.99,1600.0,20.8663,20.8985,20.8663,20.8985,1600.0
2008-10-06 09:30:00,25.07,25.73,25.05,25.12,721400.0,20.1587,20.6894,20.1426,20.1989,721400.0
2008-10-06 10:00:00,25.11,25.16,24.84,24.87,1091000.0,20.1909,20.2311,19.9738,19.9979,1091000.0
2008-10-06 10:30:00,24.87,24.87,24.44,24.8,1106300.0,19.9979,19.9979,19.6521,19.9416,1106300.0
2008-10-06 11:00:00,24.8,25.05,24.72,24.96,1230900.0,19.9416,20.1426,19.8773,20.0702,1230900.0
2008-10-06 11:30:00,24.96,24.97,24.76,24.82,891400.0,20.0702,20.0783,19.9094,19.9577,891400.0
2008-10-06 12:00:00,24.81,24.9,24.67,24.7,894300.0,19.9496,20.022,19.8371,19.8612,894300.0
2008-10-06 12:30:00,24.69,24.73,24.45,24.47,829200.0,19.8531,19.8853,19.6602,19.6762,829200.0
2008-10-06 13:00:00,24.47,24.64,24.4,24.55,1143900.0,19.6762,19.8129,19.62,19.7406,1143900.0
2008-10-06 13:30:00,24.54,24.54,24.27,24.38,608900.0,19.7325,19.7325,19.5154,19.6039,608900.0
2008-10-06 14:00:00,24.37,24.37,23.9,23.95,796500.0,19.5958,19.5958,19.2179,19.2581,796500.0
2008-10-06 14:30:00,23.97,24.05,23.74,23.96,992600.0,19.2742,19.3385,19.0893,19.2662,992600.0
2008-10-06 15:00:00,23.95,24.82,23.83,24.79,1403200.0,19.2581,19.9577,19.1616,19.9336,1403200.0
2008-10-06 15:30:00,24.77,25.18,24.52,25.0,2081400.0,19.9175,20.2472,19.7164,20.1024,2081400.0
2008-10-06 16:00:00,24.99,25.11,24.97,25.05,19300.0,20.0944,20.1909,20.0783,20.1426,19300.0
2008-10-07 09:30:00,25.65,25.65,24.78,24.85,740800.0,20.6251,20.6251,19.9255,19.9818,740800.0
2008-10-07 10:00:00,24.86,25.06,24.65,25.03,614300.0,19.9898,20.1507,19.821,20.1265,614300.0
2008-10-07 10:30:00,25.03,25.08,24.73,24.77,404400.0,20.1265,20.1667,19.8853,19.9175,404400.0
2008-10-07 11:00:00,24.78,24.79,24.44,24.54,628300.0,19.9255,19.9336,19.6521,19.7325,628300.0
2008-10-07 11:30:00,24.54,24.76,24.5,24.63,487300.0,19.7325,19.9094,19.7004,19.8049,487300.0
2008-10-07 12:00:00,24.63,24.65,24.38,24.44,382800.0,19.8049,19.821,19.6039,19.6521,382800.0
2008-10-07 12:30:00,24.45,24.49,24.19,24.28,476100.0,19.6602,19.6923,19.4511,19.5235,476100.0
2008-10-07 13:00:00,24.28,24.5,23.99,24.08,739500.0,19.5235,19.7004,19.2903,19.3626,739500.0
2008-10-07 13:30:00,24.09,24.25,23.79,23.8,849800.0,19.3707,19.4993,19.1295,19.1375,849800.0
2008-10-07 14:00:00,23.8,24.28,23.75,24.18,1037700.0,19.1375,19.5235,19.0973,19.4431,1037700.0
2008-10-07 14:30:00,24.19,24.35,23.96,23.98,667400.0,19.4511,19.5798,19.2662,19.2822,667400.0
2008-10-07 15:00:00,24.0,24.06,23.69,23.85,779700.0,19.2983,19.3466,19.049,19.1777,779700.0
2008-10-07 15:30:00,23.85,23.96,23.56,23.6,1345200.0,19.1777,19.2662,18.9445,18.9767,1345200.0
2008-10-07 16:00:00,23.6,23.6,23.27,23.6,33300.0,18.9767,18.9767,18.7113,18.9767,33300.0
2008-10-08 09:30:00,22.92,24.17,22.5,24.0,674500.0,18.4299,19.435,18.0922,19.2983,674500.0
2008-10-08 10:00:00,24.0,24.3,23.55,23.69,787800.0,19.2983,19.5395,18.9365,19.049,787800.0
2008-10-08 10:30:00,23.71,23.79,23.3,23.54,839200.0,19.0651,19.1295,18.7354,18.9284,839200.0
2008-10-08 11:00:00,23.54,23.82,23.32,23.64,489300.0,18.9284,19.1536,18.7515,19.0088,489300.0
2008-10-08 11:30:00,23.64,23.67,23.23,23.51,411400.0,19.0088,19.033,18.6792,18.9043,411400.0
2008-10-08 12:00:00,23.51,23.51,23.06,23.09,504600.0,18.9043,18.9043,18.5425,18.5666,504600.0
2008-10-08 12:30:00,23.11,23.36,22.98,23.25,584200.0,18.5827,18.7837,18.4781,18.6952,584200.0
2008-10-08 13:00:00,23.25,23.72,23.25,23.48,645100.0,18.6952,19.0732,18.6952,18.8802,645100.0
2008-10-08 13:30:00,23.45,23.93,23.42,23.89,481600.0,18.8561,19.242,18.8319,19.2099,481600.0
2008-10-08 14:00:00,23.88,24.04,23.76,23.86,773600.0,19.2018,19.3305,19.1053,19.1857,773600.0
2008-10-08 14:30:00,23.84,23.97,23.65,23.78,436000.0,19.1697,19.2742,19.0169,19.1214,436000.0
2008-10-08 15:00:00,23.77,23.97,23.61,23.89,738800.0,19.1134,19.2742,18.9847,19.2099,738800.0
2008-10-08 15:30:00,23.88,24.0,23.11,23.28,1277300.0,19.2018,19.2983,18.5827,18.7194,1277300.0
2008-10-08 16:00:00,23.25,23.34,23.25,23.34,6000.0,18.6952,18.7676,18.6952,18.7676,6000.0
2008-10-09 09:30:00,23.49,23.59,22.76,23.31,428600.0,18.8882,18.9686,18.3012,18.7435,428600.0
2008-10-09 10:00:00,23.32,23.41,23.07,23.08,1062300.0,18.7515,18.8239,18.5505,18.5585,1062300.0
2008-10-09 10:30:00,23.08,23.3,22.95,23.01,952000.0,18.5585,18.7354,18.454,18.5023,952000.0
2008-10-09 11:00:00,23.01,23.18,22.75,23.08,430500.0,18.5023,18.639,18.2932,18.5585,430500.0
2008-10-09 11:30:00,23.08,23.43,22.99,23.11,748700.0,18.5585,18.84,18.4862,18.5827,748700.0
2008-10-09 12:00:00,23.13,23.25,23.0,23.07,422600.0,18.5988,18.6952,18.4942,18.5505,422600.0
2008-10-09 12:30:00,23.1,23.1,22.86,22.98,271000.0,18.5746,18.5746,18.3816,18.4781,271000.0
2008-10-09 13:00:00,23.0,23.27,22.98,23.13,418800.0,18.4942,18.7113,18.4781,18.5988,418800.0
2008-10-09 13:30:00,23.15,23.27,22.94,23.05,462600.0,18.6148,18.7113,18.446,18.5344,462600.0
2008-10-09 14:00:00,23.03,23.11,22.83,22.92,305700.0,18.5183,18.5827,18.3575,18.4299,305700.0
2008-10-09 14:30:00,22.92,22.98,22.67,22.68,633600.0,18.4299,18.4781,18.2289,18.2369,633600.0
2008-10-09 15:00:00,22.69,22.7,22.17,22.18,1035800.0,18.245,18.253,17.8268,17.8349,1035800.0
2008-10-09 15:30:00,22.18,22.25,21.52,21.67,1508100.0,17.8349,17.8911,17.3042,17.4248,1508100.0
2008-10-09 16:00:00,21.7,21.73,21.55,21.73,1000.0,17.4489,17.473,17.3283,17.473,1000.0
2008-10-10 09:30:00,20.6,21.25,19.55,20.75,1123700.0,16.5644,17.0871,15.7201,16.685,1123700.0
2008-10-10 10:00:00,20.76,21.56,20.71,21.22,1918800.0,16.693,17.3363,16.6528,17.0629,1918800.0
2008-10-10 10:30:00,21.23,21.25,20.71,20.8,1628900.0,17.071,17.0871,16.6528,16.7252,1628900.0
2008-10-10 11:00:00,20.83,20.94,20.41,20.46,561100.0,16.7493,16.8378,16.4116,16.4518,561100.0
2008-10-10 11:30:00,20.45,20.65,20.16,20.32,702200.0,16.4438,16.6046,16.2106,16.3392,702200.0
2008-10-10 12:00:00,20.32,20.78,20.29,20.52,929800.0,16.3392,16.7091,16.3151,16.5001,929800.0
2008-10-10 12:30:00,20.49,20.75,20.31,20.56,678300.0,16.4759,16.685,16.3312,16.5322,678300.0
2008-10-10 13:00:00,20.56,20.57,20.19,20.36,670800.0,16.5322,16.5403,16.2347,16.3714,670800.0
2008-10-10 13:30:00,20.36,20.36,19.84,20.07,1216300.0,16.3714,16.3714,15.9533,16.1382,1216300.0
2008-10-10 14:00:00,20.07,20.47,19.9,20.05,1220000.0,16.1382,16.4599,16.0015,16.1221,1220000.0
2008-10-10 14:30:00,20.05,20.36,19.97,20.19,1195800.0,16.1221,16.3714,16.0578,16.2347,1195800.0
2008-10-10 15:00:00,20.18,21.56,20.15,21.5,1834800.0,16.2267,17.3363,16.2025,17.2881,1834800.0
2008-10-10 15:30:00,21.48,22.6,21.22,21.75,2597100.0,17.272,18.1726,17.0629,17.4891,2597100.0
2008-10-10 16:00:00,22.68,22.7,22.13,22.13,1400.0,18.2369,18.253,17.7947,17.7947,1400.0
2008-10-13 09:30:00,23.3,23.3,22.06,22.08,753700.0,18.7354,18.7354,17.7384,17.7545,753700.0
2008-10-13 10:00:00,22.08,22.25,21.88,22.22,588000.0,17.7545,17.8911,17.5936,17.867,588000.0
2008-10-13 10:30:00,22.22,22.4,22.16,22.3,657500.0,17.867,18.0118,17.8188,17.9314,657500.0
2008-10-13 11:00:00,22.3,22.44,22.26,22.4,848800.0,17.9314,18.0439,17.8992,18.0118,848800.0
2008-10-13 11:30:00,22.41,22.51,22.37,22.39,569800.0,18.0198,18.1002,17.9876,18.0037,569800.0
2008-10-13 12:00:00,22.39,22.59,22.35,22.59,596600.0,18.0037,18.1645,17.9716,18.1645,596600.0
2008-10-13 12:30:00,22.57,22.64,22.55,22.59,173200.0,18.1485,18.2047,18.1324,18.1645,173200.0
2008-10-13 13:00:00,22.59,22.64,22.57,22.63,91300.0,18.1645,18.2047,18.1485,18.1967,91300.0
2008-10-13 13:30:00,22.64,22.67,22.5,22.51,214300.0,18.2047,18.2289,18.0922,18.1002,214300.0
2008-10-13 14:00:00,22.51,22.55,22.33,22.34,289500.0,18.1002,18.1324,17.9555,17.9635,289500.0
2008-10-13 14:30:00,22.35,22.63,22.34,22.61,373800.0,17.9716,18.1967,17.9635,18.1806,373800.0
2008-10-13 15:00:00,22.6,22.85,22.59,22.81,376100.0,18.1726,18.3736,18.1645,18.3414,376100.0
2008-10-13 15:30:00,22.81,23.41,22.79,23.34,884000.0,18.3414,18.8239,18.3254,18.7676,884000.0
2008-10-13 16:00:00,23.33,23.34,23.0,23.0,900.0,18.7596,18.7676,18.4942,18.4942,900.0
2008-10-14 09:30:00,24.85,24.85,23.33,23.33,1265000.0,19.9818,19.9818,18.7596,18.7596,1265000.0
2008-10-14 10:00:00,23.32,23.67,23.29,23.48,1174700.0,18.7515,19.033,18.7274,18.8802,1174700.0
2008-10-14 10:30:00,23.5,23.56,22.98,23.34,996600.0,18.8963,18.9445,18.4781,18.7676,996600.0
2008-10-14 11:00:00,23.33,23.38,23.01,23.33,590400.0,18.7596,18.7998,18.5023,18.7596,590400.0
2008-10-14 11:30:00,23.34,23.41,23.18,23.23,477100.0,18.7676,18.8239,18.639,18.6792,477100.0
2008-10-14 12:00:00,23.22,23.25,23.03,23.24,594000.0,18.6711,18.6952,18.5183,18.6872,594000.0
2008-10-14 12:30:00,23.23,23.35,23.16,23.17,505600.0,18.6792,18.7757,18.6229,18.6309,505600.0
2008-10-14 13:00:00,23.18,23.24,23.05,23.1,594900.0,18.639,18.6872,18.5344,18.5746,594900.0
2008-10-14 13:30:00,23.1,23.23,22.87,22.93,437500.0,18.5746,18.6792,18.3897,18.4379,437500.0
2008-10-14 14:00:00,22.93,22.98,22.44,22.63,983800.0,18.4379,18.4781,18.0439,18.1967,983800.0
2008-10-14 14:30:00,22.65,22.69,22.17,22.26,880800.0,18.2128,18.245,17.8268,17.8992,880800.0
2008-10-14 15:00:00,22.27,22.71,22.22,22.71,1089100.0,17.9072,18.261,17.867,18.261,1089100.0
2008-10-14 15:30:00,22.73,22.95,22.59,22.72,1224200.0,18.2771,18.454,18.1645,18.2691,1224200.0
2008-10-14 16:00:00,22.73,23.14,22.67,23.14,500.0,18.2771,18.6068,18.2289,18.6068,500.0
2008-10-15 09:30:00,22.74,22.74,21.99,22.08,421800.0,18.2852,18.2852,17.6821,17.7545,421800.0
2008-10-15 10:00:00,22.08,22.08,21.79,21.86,454600.0,17.7545,17.7545,17.5213,17.5776,454600.0
2008-10-15 10:30:00,21.86,22.03,21.61,21.62,741400.0,17.5776,17.7142,17.3765,17.3846,741400.0
2008-10-15 11:00:00,21.62,21.78,21.55,21.68,207200.0,17.3846,17.5132,17.3283,17.4328,207200.0
2008-10-15 11:30:00,21.67,21.77,21.61,21.69,236100.0,17.4248,17.5052,17.3765,17.4409,236100.0
2008-10-15 12:00:00,21.68,21.74,21.47,21.52,254700.0,17.4328,17.4811,17.264,17.3042,254700.0
2008-10-15 12:30:00,21.53,21.74,21.53,21.66,274800.0,17.3122,17.4811,17.3122,17.4167,274800.0
2008-10-15 13:00:00,21.63,21.64,21.36,21.42,290300.0,17.3926,17.4006,17.1755,17.2237,290300.0
2008-10-15 13:30:00,21.42,21.44,21.1,21.13,330600.0,17.2237,17.2398,16.9664,16.9906,330600.0
2008-10-15 14:00:00,21.13,21.2,20.99,21.18,347300.0,16.9906,17.0468,16.878,17.0308,347300.0
2008-10-15 14:30:00,21.17,21.33,21.06,21.16,305400.0,17.0227,17.1514,16.9343,17.0147,305400.0
2008-10-15 15:00:00,21.18,21.39,21.05,21.11,720700.0,17.0308,17.1996,16.9262,16.9745,720700.0
2008-10-15 15:30:00,21.12,21.13,20.46,20.59,2007000.0,16.9825,16.9906,16.4518,16.5563,2007000.0
2008-10-15 16:00:00,20.57,20.6,20.48,20.6,4400.0,16.5403,16.5644,16.4679,16.5644,4400.0
2008-10-16 09:30:00,20.01,21.38,20.01,20.85,896500.0,16.09,17.1916,16.09,16.7654,896500.0
2008-10-16 10:00:00,20.86,20.86,20.16,20.17,1225600.0,16.7735,16.7735,16.2106,16.2186,1225600.0
2008-10-16 10:30:00,20.17,20.21,19.9,19.9,1493700.0,16.2186,16.2508,16.0015,16.0015,1493700.0
2008-10-16 11:00:00,19.91,20.01,19.63,19.91,628600.0,16.0096,16.09,15.7844,16.0096,628600.0
2008-10-16 11:30:00,19.91,20.5,19.91,20.33,843300.0,16.0096,16.484,16.0096,16.3473,843300.0
2008-10-16 12:00:00,20.32,21.09,20.19,20.69,603500.0,16.3392,16.9584,16.2347,16.6368,603500.0
2008-10-16 12:30:00,20.66,20.77,20.41,20.47,528300.0,16.6126,16.7011,16.4116,16.4599,528300.0
2008-10-16 13:00:00,20.46,20.79,20.42,20.61,668100.0,16.4518,16.7172,16.4197,16.5724,668100.0
2008-10-16 13:30:00,20.61,20.96,20.4,20.85,520200.0,16.5724,16.8539,16.4036,16.7654,520200.0
2008-10-16 14:00:00,20.84,20.88,20.49,20.57,500200.0,16.7574,16.7895,16.4759,16.5403,500200.0
2008-10-16 14:30:00,20.58,21.02,20.5,20.87,772800.0,16.5483,16.9021,16.484,16.7815,772800.0
2008-10-16 15:00:00,20.89,21.42,20.82,21.29,739500.0,16.7976,17.2237,16.7413,17.1192,739500.0
2008-10-16 15:30:00,21.29,21.55,20.7,21.34,3134900.0,17.1192,17.3283,16.6448,17.1594,3134900.0
2008-10-16 16:00:00,21.48,21.89,21.3,21.89,5900.0,17.272,17.6017,17.1273,17.6017,5900.0
2008-10-17 09:30:00,21.7,21.78,20.5,21.3,787100.0,17.4489,17.5132,16.484,17.1273,787100.0
2008-10-17 10:00:00,21.29,21.42,21.11,21.34,714300.0,17.1192,17.2237,16.9745,17.1594,714300.0
2008-10-17 10:30:00,21.34,21.53,21.12,21.46,479400.0,17.1594,17.3122,16.9825,17.2559,479400.0
2008-10-17 11:00:00,21.46,21.62,21.36,21.38,464200.0,17.2559,17.3846,17.1755,17.1916,464200.0
2008-10-17 11:30:00,21.38,21.45,21.27,21.35,298300.0,17.1916,17.2479,17.1031,17.1675,298300.0
2008-10-17 12:00:00,21.34,21.51,21.34,21.46,326600.0,17.1594,17.2961,17.1594,17.2559,326600.0
2008-10-17 12:30:00,21.47,21.83,21.4,21.8,317200.0,17.264,17.5534,17.2077,17.5293,317200.0
2008-10-17 13:00:00,21.83,21.99,21.74,21.96,652800.0,17.5534,17.6821,17.4811,17.658,652800.0
2008-10-17 13:30:00,21.96,22.26,21.96,22.09,733800.0,17.658,17.8992,17.658,17.7625,733800.0
2008-10-17 14:00:00,22.1,22.24,21.85,21.9,989600.0,17.7705,17.8831,17.5695,17.6097,989600.0
2008-10-17 14:30:00,21.9,22.06,21.68,21.91,875700.0,17.6097,17.7384,17.4328,17.6178,875700.0
2008-10-17 15:00:00,21.91,22.11,21.49,21.75,1301000.0,17.6178,17.7786,17.28,17.4891,1301000.0
2008-10-17 15:30:00,21.77,21.97,21.58,21.96,1315100.0,17.5052,17.666,17.3524,17.658,1315100.0
2008-10-17 16:00:00,22.24,22.24,21.36,21.36,1600.0,17.8831,17.8831,17.1755,17.1755,1600.0
2008-10-20 09:30:00,22.55,22.55,21.65,22.05,680600.0,18.1324,18.1324,17.4087,17.7303,680600.0
2008-10-20 10:00:00,22.05,22.25,21.88,21.9,914000.0,17.7303,17.8911,17.5936,17.6097,914000.0
2008-10-20 10:30:00,21.91,22.06,21.8,21.88,536700.0,17.6178,17.7384,17.5293,17.5936,536700.0
2008-10-20 11:00:00,21.89,21.9,21.59,21.75,424900.0,17.6017,17.6097,17.3604,17.4891,424900.0
2008-10-20 11:30:00,21.77,22.0,21.7,21.93,340200.0,17.5052,17.6901,17.4489,17.6338,340200.0
2008-10-20 12:00:00,21.93,22.03,21.85,21.92,503700.0,17.6338,17.7142,17.5695,17.6258,503700.0
2008-10-20 12:30:00,21.93,22.02,21.83,21.88,681000.0,17.6338,17.7062,17.5534,17.5936,681000.0
2008-10-20 13:00:00,21.88,21.96,21.77,21.92,195100.0,17.5936,17.658,17.5052,17.6258,195100.0
2008-10-20 13:30:00,21.94,21.99,21.85,21.9,290000.0,17.6419,17.6821,17.5695,17.6097,290000.0
2008-10-20 14:00:00,21.88,22.1,21.87,21.93,431900.0,17.5936,17.7705,17.5856,17.6338,431900.0
2008-10-20 14:30:00,21.93,22.09,21.85,22.08,295500.0,17.6338,17.7625,17.5695,17.7545,295500.0
2008-10-20 15:00:00,22.09,22.16,22.0,22.12,628000.0,17.7625,17.8188,17.6901,17.7866,628000.0
2008-10-20 15:30:00,22.11,22.39,22.05,22.36,953000.0,17.7786,18.0037,17.7303,17.9796,953000.0
2008-10-20 16:00:00,22.36,22.36,22.36,22.36,0.0,17.9796,17.9796,17.9796,17.9796,0.0
2008-10-21 09:30:00,22.23,22.32,22.04,22.31,282300.0,17.8751,17.9474,17.7223,17.9394,282300.0
2008-10-21 10:00:00,22.31,22.57,22.27,22.44,609400.0,17.9394,18.1485,17.9072,18.0439,609400.0
2008-10-21 10:30:00,22.43,22.43,22.27,22.3,241400.0,18.0359,18.0359,17.9072,17.9314,241400.0
2008-10-21 11:00:00,22.29,22.34,22.23,22.23,143700.0,17.9233,17.9635,17.8751,17.8751,143700.0
2008-10-21 11:30:00,22.24,22.32,21.91,21.92,206400.0,17.8831,17.9474,17.6178,17.6258,206400.0
2008-10-21 12:00:00,21.91,22.04,21.86,21.96,241600.0,17.6178,17.7223,17.5776,17.658,241600.0
2008-10-21 12:30:00,21.96,22.06,21.77,21.77,283500.0,17.658,17.7384,17.5052,17.5052,283500.0
2008-10-21 13:00:00,21.76,22.08,21.76,21.98,243800.0,17.4971,17.7545,17.4971,17.674,243800.0
2008-10-21 13:30:00,21.98,22.08,21.86,21.92,246200.0,17.674,17.7545,17.5776,17.6258,246200.0
2008-10-21 14:00:00,21.94,22.14,21.92,22.12,240100.0,17.6419,17.8027,17.6258,17.7866,240100.0
2008-10-21 14:30:00,22.13,22.29,22.08,22.15,372300.0,17.7947,17.9233,17.7545,17.8107,372300.0
2008-10-21 15:00:00,22.16,22.29,21.92,21.92,653100.0,17.8188,17.9233,17.6258,17.6258,653100.0
2008-10-21 15:30:00,21.93,21.98,21.5,21.51,1492900.0,17.6338,17.674,17.2881,17.2961,1492900.0
2008-10-21 16:00:00,21.51,22.54,21.51,21.84,23200.0,17.2961,18.1243,17.2961,17.5615,23200.0
2008-10-22 09:30:00,20.75,21.63,20.72,20.75,621500.0,16.685,17.3926,16.6609,16.685,621500.0
2008-10-22 10:00:00,20.74,20.95,20.59,20.74,660300.0,16.677,16.8458,16.5563,16.677,660300.0
2008-10-22 10:30:00,20.73,21.14,20.71,21.06,508600.0,16.6689,16.9986,16.6528,16.9343,508600.0
2008-10-22 11:00:00,21.07,21.08,20.84,20.91,283200.0,16.9423,16.9504,16.7574,16.8137,283200.0
2008-10-22 11:30:00,20.87,21.05,20.83,20.95,264200.0,16.7815,16.9262,16.7493,16.8458,264200.0
2008-10-22 12:00:00,20.94,21.02,20.81,20.96,252900.0,16.8378,16.9021,16.7332,16.8539,252900.0
2008-10-22 12:30:00,20.94,20.97,20.89,20.93,146900.0,16.8378,16.8619,16.7976,16.8297,146900.0
2008-10-22 13:00:00,20.91,20.91,20.65,20.7,252400.0,16.8137,16.8137,16.6046,16.6448,252400.0
2008-10-22 13:30:00,20.71,20.73,20.57,20.71,369300.0,16.6528,16.6689,16.5403,16.6528,369300.0
2008-10-22 14:00:00,20.7,20.77,20.58,20.76,260400.0,16.6448,16.7011,16.5483,16.693,260400.0
2008-10-22 14:30:00,20.76,20.76,20.49,20.6,404100.0,16.693,16.693,16.4759,16.5644,404100.0
2008-10-22 15:00:00,20.59,20.63,20.31,20.32,516000.0,16.5563,16.5885,16.3312,16.3392,516000.0
2008-10-22 15:30:00,20.32,20.44,19.81,20.4,2352100.0,16.3392,16.4357,15.9292,16.4036,2352100.0
2008-10-22 16:00:00,20.42,20.42,19.85,20.41,30200.0,16.4197,16.4197,15.9613,16.4116,30200.0
2008-10-23 09:30:00,21.47,21.47,19.75,19.99,378000.0,17.264,17.264,15.8809,16.0739,378000.0
2008-10-23 10:00:00,19.97,20.21,19.91,19.97,444700.0,16.0578,16.2508,16.0096,16.0578,444700.0
2008-10-23 10:30:00,19.97,20.57,19.95,20.55,684800.0,16.0578,16.5403,16.0417,16.5242,684800.0
2008-10-23 11:00:00,20.55,20.62,20.24,20.28,457900.0,16.5242,16.5805,16.2749,16.3071,457900.0
2008-10-23 11:30:00,20.28,20.39,20.14,20.3,317800.0,16.3071,16.3955,16.1945,16.3232,317800.0
2008-10-23 12:00:00,20.29,20.3,19.82,19.86,400700.0,16.3151,16.3232,15.9372,15.9694,400700.0
2008-10-23 12:30:00,19.86,19.94,19.7,19.73,467900.0,15.9694,16.0337,15.8407,15.8648,467900.0
2008-10-23 13:00:00,19.72,19.91,19.6,19.62,715900.0,15.8568,16.0096,15.7603,15.7764,715900.0
2008-10-23 13:30:00,19.62,19.74,19.49,19.61,854300.0,15.7764,15.8729,15.6718,15.7683,854300.0
2008-10-23 14:00:00,19.6,19.6,19.11,19.33,990500.0,15.7603,15.7603,15.3663,15.5432,990500.0
2008-10-23 14:30:00,19.33,19.61,19.19,19.33,988600.0,15.5432,15.7683,15.4306,15.5432,988600.0
2008-10-23 15:00:00,19.33,19.95,19.24,19.79,1399500.0,15.5432,16.0417,15.4708,15.9131,1399500.0
2008-10-23 15:30:00,19.78,20.3,19.57,20.28,1527100.0,15.905,16.3232,15.7362,16.3071,1527100.0
2008-10-23 16:00:00,20.28,20.28,20.28,20.28,100.0,16.3071,16.3071,16.3071,16.3071,100.0
2008-10-24 09:30:00,18.56,19.45,18.56,19.36,430300.0,14.924,15.6397,14.924,15.5673,430300.0
2008-10-24 10:00:00,19.35,19.52,19.05,19.17,677400.0,15.5593,15.696,15.318,15.4145,677400.0
2008-10-24 10:30:00,19.16,19.48,19.08,19.44,524400.0,15.4065,15.6638,15.3422,15.6316,524400.0
2008-10-24 11:00:00,19.44,19.71,19.33,19.69,349400.0,15.6316,15.8487,15.5432,15.8327,349400.0
2008-10-24 11:30:00,19.7,19.89,19.59,19.68,285400.0,15.8407,15.9935,15.7523,15.8246,285400.0
2008-10-24 12:00:00,19.68,19.72,19.41,19.41,507800.0,15.8246,15.8568,15.6075,15.6075,507800.0
2008-10-24 12:30:00,19.41,19.5,19.31,19.42,336300.0,15.6075,15.6799,15.5271,15.6156,336300.0
2008-10-24 13:00:00,19.42,19.67,19.42,19.52,355700.0,15.6156,15.8166,15.6156,15.696,355700.0
2008-10-24 13:30:00,19.52,19.52,19.2,19.2,429500.0,15.696,15.696,15.4387,15.4387,429500.0
2008-10-24 14:00:00,19.2,19.43,19.14,19.33,595000.0,15.4387,15.6236,15.3904,15.5432,595000.0
2008-10-24 14:30:00,19.33,19.66,19.32,19.64,644800.0,15.5432,15.8085,15.5351,15.7925,644800.0
2008-10-24 15:00:00,19.63,19.84,19.45,19.66,1256800.0,15.7844,15.9533,15.6397,15.8085,1256800.0
2008-10-24 15:30:00,19.66,19.74,19.39,19.41,1292900.0,15.8085,15.8729,15.5914,15.6075,1292900.0
2008-10-24 16:00:00,19.68,19.68,19.38,19.42,4600.0,15.8246,15.8246,15.5834,15.6156,4600.0
2008-10-27 09:30:00,18.86,19.54,18.86,19.52,348700.0,15.1653,15.712,15.1653,15.696,348700.0
2008-10-27 10:00:00,19.53,19.75,19.35,19.37,741600.0,15.704,15.8809,15.5593,15.5753,741600.0
2008-10-27 10:30:00,19.37,19.49,19.18,19.48,589900.0,15.5753,15.6718,15.4226,15.6638,589900.0
2008-10-27 11:00:00,19.47,19.64,19.36,19.45,551800.0,15.6558,15.7925,15.5673,15.6397,551800.0
2008-10-27 11:30:00,19.45,19.54,19.36,19.45,310400.0,15.6397,15.712,15.5673,15.6397,310400.0
2008-10-27 12:00:00,19.45,19.65,19.4,19.4,406300.0,15.6397,15.8005,15.5995,15.5995,406300.0
2008-10-27 12:30:00,19.41,19.75,19.38,19.74,416800.0,15.6075,15.8809,15.5834,15.8729,416800.0
2008-10-27 13:00:00,19.74,19.75,19.58,19.75,314000.0,15.8729,15.8809,15.7442,15.8809,314000.0
2008-10-27 13:30:00,19.75,19.84,19.65,19.66,364900.0,15.8809,15.9533,15.8005,15.8085,364900.0
2008-10-27 14:00:00,19.65,19.69,19.39,19.39,226700.0,15.8005,15.8327,15.5914,15.5914,226700.0
2008-10-27 14:30:00,19.39,19.48,19.25,19.28,285900.0,15.5914,15.6638,15.4789,15.503,285900.0
2008-10-27 15:00:00,19.25,19.48,19.25,19.39,484300.0,15.4789,15.6638,15.4789,15.5914,484300.0
2008-10-27 15:30:00,19.4,19.48,18.92,18.95,1012400.0,15.5995,15.6638,15.2135,15.2376,1012400.0
2008-10-27 16:00:00,19.12,19.5,18.52,19.13,305600.0,15.3743,15.6799,14.8919,15.3824,305600.0
2008-10-28 09:30:00,19.05,20.46,19.05,19.64,508000.0,15.318,16.4518,15.318,15.7925,508000.0
2008-10-28 10:00:00,19.63,19.64,19.21,19.23,945800.0,15.7844,15.7925,15.4467,15.4628,945800.0
2008-10-28 10:30:00,19.22,19.26,18.84,18.88,383400.0,15.4547,15.4869,15.1492,15.1813,383400.0
2008-10-28 11:00:00,18.88,19.11,18.88,19.07,328800.0,15.1813,15.3663,15.1813,15.3341,328800.0
2008-10-28 11:30:00,19.07,19.32,19.07,19.21,420000.0,15.3341,15.5351,15.3341,15.4467,420000.0
2008-10-28 12:00:00,19.2,19.29,19.14,19.19,250300.0,15.4387,15.511,15.3904,15.4306,250300.0
2008-10-28 12:30:00,19.2,19.4,19.19,19.35,450900.0,15.4387,15.5995,15.4306,15.5593,450900.0
2008-10-28 13:00:00,19.34,19.59,19.32,19.48,180700.0,15.5512,15.7523,15.5351,15.6638,180700.0
2008-10-28 13:30:00,19.48,19.51,19.3,19.37,230100.0,15.6638,15.6879,15.5191,15.5753,230100.0
2008-10-28 14:00:00,19.35,19.74,19.35,19.73,243200.0,15.5593,15.8729,15.5593,15.8648,243200.0
2008-10-28 14:30:00,19.73,20.33,19.73,20.22,584000.0,15.8648,16.3473,15.8648,16.2588,584000.0
2008-10-28 15:00:00,20.22,20.63,20.07,20.61,866800.0,16.2588,16.5885,16.1382,16.5724,866800.0
2008-10-28 15:30:00,20.58,21.37,20.38,21.37,1794400.0,16.5483,17.1835,16.3875,17.1835,1794400.0
2008-10-28 16:00:00,20.58,21.36,20.58,21.25,64100.0,16.5483,17.1755,16.5483,17.0871,64100.0
2008-10-29 09:30:00,21.49,21.49,20.87,20.89,544100.0,17.28,17.28,16.7815,16.7976,544100.0
2008-10-29 10:00:00,20.87,21.31,20.81,21.24,818500.0,16.7815,17.1353,16.7332,17.079,818500.0
2008-10-29 10:30:00,21.23,21.26,21.02,21.1,671100.0,17.071,17.0951,16.9021,16.9664,671100.0
2008-10-29 11:00:00,21.09,21.33,21.07,21.31,652300.0,16.9584,17.1514,16.9423,17.1353,652300.0
2008-10-29 11:30:00,21.3,21.49,21.28,21.49,418500.0,17.1273,17.28,17.1112,17.28,418500.0
2008-10-29 12:00:00,21.5,21.61,21.44,21.6,584200.0,17.2881,17.3765,17.2398,17.3685,584200.0
2008-10-29 12:30:00,21.61,21.8,21.61,21.68,481400.0,17.3765,17.5293,17.3765,17.4328,481400.0
2008-10-29 13:00:00,21.69,21.81,21.67,21.79,435000.0,17.4409,17.5373,17.4248,17.5213,435000.0
2008-10-29 13:30:00,21.8,22.03,21.8,21.82,364400.0,17.5293,17.7142,17.5293,17.5454,364400.0
2008-10-29 14:00:00,21.8,21.9,21.43,21.58,982900.0,17.5293,17.6097,17.2318,17.3524,982900.0
2008-10-29 14:30:00,21.59,21.87,21.29,21.76,1374400.0,17.3604,17.5856,17.1192,17.4971,1374400.0
2008-10-29 15:00:00,21.77,22.51,21.62,22.25,1367800.0,17.5052,18.1002,17.3846,17.8911,1367800.0
2008-10-29 15:30:00,22.25,22.38,21.32,21.32,2494600.0,17.8911,17.9957,17.1433,17.1433,2494600.0
2008-10-29 16:00:00,21.32,21.43,21.22,21.22,3100.0,17.1433,17.2318,17.0629,17.0629,3100.0
2008-10-30 09:30:00,22.58,22.58,22.12,22.23,505600.0,18.1565,18.1565,17.7866,17.8751,505600.0
2008-10-30 10:00:00,22.23,22.37,21.99,21.99,496100.0,17.8751,17.9876,17.6821,17.6821,496100.0
2008-10-30 10:30:00,22.0,22.05,21.8,21.91,458100.0,17.6901,17.7303,17.5293,17.6178,458100.0
2008-10-30 11:00:00,21.91,22.07,21.75,21.79,521200.0,17.6178,17.7464,17.4891,17.5213,521200.0
2008-10-30 11:30:00,21.79,21.84,21.45,21.56,581400.0,17.5213,17.5615,17.2479,17.3363,581400.0
2008-10-30 12:00:00,21.54,21.71,21.53,21.68,385400.0,17.3202,17.4569,17.3122,17.4328,385400.0
2008-10-30 12:30:00,21.68,21.87,21.63,21.63,270200.0,17.4328,17.5856,17.3926,17.3926,270200.0
2008-10-30 13:00:00,21.62,21.91,21.6,21.73,290300.0,17.3846,17.6178,17.3685,17.473,290300.0
2008-10-30 13:30:00,21.74,21.87,21.65,21.84,248600.0,17.4811,17.5856,17.4087,17.5615,248600.0
2008-10-30 14:00:00,21.81,22.02,21.78,21.93,233100.0,17.5373,17.7062,17.5132,17.6338,233100.0
2008-10-30 14:30:00,21.93,22.02,21.84,21.93,365900.0,17.6338,17.7062,17.5615,17.6338,365900.0
2008-10-30 15:00:00,21.94,22.13,21.72,21.93,574900.0,17.6419,17.7947,17.465,17.6338,574900.0
2008-10-30 15:30:00,21.94,22.15,21.69,22.08,980800.0,17.6419,17.8107,17.4409,17.7545,980800.0
2008-10-30 16:00:00,22.08,22.08,22.08,22.08,0.0,17.7545,17.7545,17.7545,17.7545,0.0
2008-10-31 09:30:00,21.78,22.83,21.07,21.96,274000.0,17.5132,18.3575,16.9423,17.658,274000.0
2008-10-31 10:00:00,21.96,22.19,21.95,22.12,679700.0,17.658,17.8429,17.6499,17.7866,679700.0
2008-10-31 10:30:00,22.11,22.23,21.98,22.11,386500.0,17.7786,17.8751,17.674,17.7786,386500.0
2008-10-31 11:00:00,22.12,22.42,22.12,22.34,168000.0,17.7866,18.0278,17.7866,17.9635,168000.0
2008-10-31 11:30:00,22.36,22.47,22.29,22.37,151400.0,17.9796,18.068,17.9233,17.9876,151400.0
2008-10-31 12:00:00,22.38,22.4,22.25,22.35,289300.0,17.9957,18.0118,17.8911,17.9716,289300.0
2008-10-31 12:30:00,22.37,22.47,22.28,22.47,83800.0,17.9876,18.068,17.9153,18.068,83800.0
2008-10-31 13:00:00,22.45,22.83,22.45,22.81,175700.0,18.052,18.3575,18.052,18.3414,175700.0
2008-10-31 13:30:00,22.81,22.93,22.74,22.8,290900.0,18.3414,18.4379,18.2852,18.3334,290900.0
2008-10-31 14:00:00,22.8,22.93,22.71,22.8,372300.0,18.3334,18.4379,18.261,18.3334,372300.0
2008-10-31 14:30:00,22.8,22.92,22.69,22.9,428000.0,18.3334,18.4299,18.245,18.4138,428000.0
2008-10-31 15:00:00,22.91,23.04,22.48,22.52,867700.0,18.4219,18.5264,18.0761,18.1083,867700.0
2008-10-31 15:30:00,22.52,22.75,22.34,22.66,1701400.0,18.1083,18.2932,17.9635,18.2208,1701400.0
2008-10-31 16:00:00,23.0,23.13,23.0,23.13,200.0,18.4942,18.5988,18.4942,18.5988,200.0
2008-11-03 09:30:00,22.67,23.52,22.09,22.64,260100.0,18.2289,18.9124,17.7625,18.2047,260100.0
2008-11-03 10:00:00,22.64,22.68,22.49,22.52,290800.0,18.2047,18.2369,18.0841,18.1083,290800.0
2008-11-03 10:30:00,22.51,22.64,22.44,22.55,275200.0,18.1002,18.2047,18.0439,18.1324,275200.0
2008-11-03 11:00:00,22.55,22.58,22.39,22.43,221600.0,18.1324,18.1565,18.0037,18.0359,221600.0
2008-11-03 11:30:00,22.44,22.48,22.4,22.44,117700.0,18.0439,18.0761,18.0118,18.0439,117700.0
2008-11-03 12:00:00,22.45,22.45,22.33,22.37,220200.0,18.052,18.052,17.9555,17.9876,220200.0
2008-11-03 12:30:00,22.37,22.39,22.28,22.31,127300.0,17.9876,18.0037,17.9153,17.9394,127300.0
2008-11-03 13:00:00,22.3,22.39,22.3,22.31,117300.0,17.9314,18.0037,17.9314,17.9394,117300.0
2008-11-03 13:30:00,22.3,22.35,22.23,22.24,152800.0,17.9314,17.9716,17.8751,17.8831,152800.0
2008-11-03 14:00:00,22.24,22.24,22.09,22.19,315600.0,17.8831,17.8831,17.7625,17.8429,315600.0
2008-11-03 14:30:00,22.19,22.27,22.17,22.2,303900.0,17.8429,17.9072,17.8268,17.8509,303900.0
2008-11-03 15:00:00,22.19,22.24,22.12,22.21,259600.0,17.8429,17.8831,17.7866,17.859,259600.0
2008-11-03 15:30:00,22.22,22.42,22.19,22.32,558800.0,17.867,18.0278,17.8429,17.9474,558800.0
2008-11-03 16:00:00,22.45,22.45,22.45,22.45,1000.0,18.052,18.052,18.052,18.052,1000.0
2008-11-04 09:30:00,22.9,22.9,22.46,22.48,562500.0,18.4138,18.4138,18.06,18.0761,562500.0
2008-11-04 10:00:00,22.47,22.7,22.44,22.69,392400.0,18.068,18.253,18.0439,18.245,392400.0
2008-11-04 10:30:00,22.69,23.07,22.68,22.99,425300.0,18.245,18.5505,18.2369,18.4862,425300.0
2008-11-04 11:00:00,22.98,23.11,22.98,23.06,333400.0,18.4781,18.5827,18.4781,18.5425,333400.0
2008-11-04 11:30:00,23.06,23.11,22.97,23.08,216100.0,18.5425,18.5827,18.4701,18.5585,216100.0
2008-11-04 12:00:00,23.08,23.1,23.0,23.03,353700.0,18.5585,18.5746,18.4942,18.5183,353700.0
2008-11-04 12:30:00,23.02,23.06,22.99,23.01,248600.0,18.5103,18.5425,18.4862,18.5023,248600.0
2008-11-04 13:00:00,23.01,23.09,22.99,23.09,383400.0,18.5023,18.5666,18.4862,18.5666,383400.0
2008-11-04 13:30:00,23.09,23.11,23.0,23.04,435100.0,18.5666,18.5827,18.4942,18.5264,435100.0
2008-11-04 14:00:00,23.03,23.04,22.86,22.95,714000.0,18.5183,18.5264,18.3816,18.454,714000.0
2008-11-04 14:30:00,22.95,22.99,22.78,22.83,374900.0,18.454,18.4862,18.3173,18.3575,374900.0
2008-11-04 15:00:00,22.84,22.98,22.74,22.94,950200.0,18.3656,18.4781,18.2852,18.446,950200.0
2008-11-04 15:30:00,22.94,23.22,22.94,23.2,1089500.0,18.446,18.6711,18.446,18.655,1089500.0
2008-11-04 16:00:00,23.4,23.4,23.2,23.2,44800.0,18.8159,18.8159,18.655,18.655,44800.0
2008-11-05 09:30:00,23.58,23.58,22.75,22.77,353600.0,18.9606,18.9606,18.2932,18.3093,353600.0
2008-11-05 10:00:00,22.78,22.96,22.74,22.93,481100.0,18.3173,18.4621,18.2852,18.4379,481100.0
2008-11-05 10:30:00,22.94,23.0,22.84,22.86,490700.0,18.446,18.4942,18.3656,18.3816,490700.0
2008-11-05 11:00:00,22.86,22.99,22.86,22.87,197300.0,18.3816,18.4862,18.3816,18.3897,197300.0
2008-11-05 11:30:00,22.86,22.86,22.68,22.75,361700.0,18.3816,18.3816,18.2369,18.2932,361700.0
2008-11-05 12:00:00,22.76,22.76,22.47,22.48,169900.0,18.3012,18.3012,18.068,18.0761,169900.0
2008-11-05 12:30:00,22.48,22.51,22.32,22.45,280600.0,18.0761,18.1002,17.9474,18.052,280600.0
2008-11-05 13:00:00,22.45,22.56,22.42,22.46,225200.0,18.052,18.1404,18.0278,18.06,225200.0
2008-11-05 13:30:00,22.45,22.47,22.36,22.4,218300.0,18.052,18.068,17.9796,18.0118,218300.0
2008-11-05 14:00:00,22.39,22.45,22.23,22.28,510400.0,18.0037,18.052,17.8751,17.9153,510400.0
2008-11-05 14:30:00,22.28,22.45,22.27,22.35,477400.0,17.9153,18.052,17.9072,17.9716,477400.0
2008-11-05 15:00:00,22.35,22.43,22.06,22.1,915800.0,17.9716,18.0359,17.7384,17.7705,915800.0
2008-11-05 15:30:00,22.1,22.18,21.83,21.92,1153700.0,17.7705,17.8349,17.5534,17.6258,1153700.0
2008-11-05 16:00:00,21.92,21.92,21.92,21.92,0.0,17.6258,17.6258,17.6258,17.6258,0.0
2008-11-06 09:30:00,22.9,22.9,21.0,21.52,470500.0,18.4138,18.4138,16.886,17.3042,470500.0
2008-11-06 10:00:00,21.51,21.6,21.33,21.4,822300.0,17.2961,17.3685,17.1514,17.2077,822300.0
2008-11-06 10:30:00,21.41,21.41,21.2,21.3,407200.0,17.2157,17.2157,17.0468,17.1273,407200.0
2008-11-06 11:00:00,21.3,21.34,21.1,21.17,279500.0,17.1273,17.1594,16.9664,17.0227,279500.0
2008-11-06 11:30:00,21.2,21.25,21.06,21.14,357200.0,17.0468,17.0871,16.9343,16.9986,357200.0
2008-11-06 12:00:00,21.12,21.17,20.91,20.91,639300.0,16.9825,17.0227,16.8137,16.8137,639300.0
2008-11-06 12:30:00,20.92,20.98,20.82,20.92,379000.0,16.8217,16.8699,16.7413,16.8217,379000.0
2008-11-06 13:00:00,20.91,20.93,20.65,20.73,811500.0,16.8137,16.8297,16.6046,16.6689,811500.0
2008-11-06 13:30:00,20.74,20.76,20.56,20.76,914100.0,16.677,16.693,16.5322,16.693,914100.0
2008-11-06 14:00:00,20.75,20.93,20.72,20.75,381100.0,16.685,16.8297,16.6609,16.685,381100.0
2008-11-06 14:30:00,20.76,21.07,20.76,20.93,419900.0,16.693,16.9423,16.693,16.8297,419900.0
2008-11-06 15:00:00,20.93,20.98,20.64,20.69,936400.0,16.8297,16.8699,16.5966,16.6368,936400.0
2008-11-06 15:30:00,20.69,20.84,20.57,20.72,1264100.0,16.6368,16.7574,16.5403,16.6609,1264100.0
2008-11-06 16:00:00,20.74,20.77,20.71,20.77,5900.0,16.677,16.7011,16.6528,16.7011,5900.0
2008-11-07 09:30:00,21.97,21.97,20.53,20.6,324700.0,17.666,17.666,16.5081,16.5644,324700.0
2008-11-07 10:00:00,20.6,21.03,20.6,20.96,361300.0,16.5644,16.9102,16.5644,16.8539,361300.0
2008-11-07 10:30:00,20.97,21.13,20.93,20.94,362700.0,16.8619,16.9906,16.8297,16.8378,362700.0
2008-11-07 11:00:00,20.94,20.97,20.71,20.75,501700.0,16.8378,16.8619,16.6528,16.685,501700.0
2008-11-07 11:30:00,20.75,20.91,20.7,20.91,412600.0,16.685,16.8137,16.6448,16.8137,412600.0
2008-11-07 12:00:00,20.91,21.03,20.88,20.92,159000.0,16.8137,16.9102,16.7895,16.8217,159000.0
2008-11-07 12:30:00,20.91,21.05,20.83,21.01,115800.0,16.8137,16.9262,16.7493,16.8941,115800.0
2008-11-07 13:00:00,21.02,21.04,20.94,21.04,258300.0,16.9021,16.9182,16.8378,16.9182,258300.0
2008-11-07 13:30:00,21.04,21.05,20.93,21.04,109700.0,16.9182,16.9262,16.8297,16.9182,109700.0
2008-11-07 14:00:00,21.04,21.11,21.0,21.02,221300.0,16.9182,16.9745,16.886,16.9021,221300.0
2008-11-07 14:30:00,21.03,21.19,20.84,20.84,316100.0,16.9102,17.0388,16.7574,16.7574,316100.0
2008-11-07 15:00:00,20.84,20.96,20.66,20.73,661100.0,16.7574,16.8539,16.6126,16.6689,661100.0
2008-11-07 15:30:00,20.73,21.12,20.72,21.12,665100.0,16.6689,16.9825,16.6609,16.9825,665100.0
2008-11-07 16:00:00,21.12,21.12,21.12,21.12,0.0,16.9825,16.9825,16.9825,16.9825,0.0
2008-11-10 09:30:00,21.1,21.82,21.1,21.18,426200.0,16.9664,17.5454,16.9664,17.0308,426200.0
2008-11-10 10:00:00,21.19,21.27,21.09,21.13,267900.0,17.0388,17.1031,16.9584,16.9906,267900.0
2008-11-10 10:30:00,21.14,21.17,20.97,20.99,137800.0,16.9986,17.0227,16.8619,16.878,137800.0
2008-11-10 11:00:00,20.98,21.01,20.86,20.99,259800.0,16.8699,16.8941,16.7735,16.878,259800.0
2008-11-10 11:30:00,20.98,21.0,20.69,20.7,167200.0,16.8699,16.886,16.6368,16.6448,167200.0
2008-11-10 12:00:00,20.7,20.77,20.6,20.61,153700.0,16.6448,16.7011,16.5644,16.5724,153700.0
2008-11-10 12:30:00,20.61,20.62,20.42,20.49,262800.0,16.5724,16.5805,16.4197,16.4759,262800.0
2008-11-10 13:00:00,20.47,20.59,20.45,20.58,310800.0,16.4599,16.5563,16.4438,16.5483,310800.0
2008-11-10 13:30:00,20.58,20.74,20.56,20.73,205900.0,16.5483,16.677,16.5322,16.6689,205900.0
2008-11-10 14:00:00,20.72,20.75,20.55,20.56,298200.0,16.6609,16.685,16.5242,16.5322,298200.0
2008-11-10 14:30:00,20.57,20.59,20.4,20.45,372900.0,16.5403,16.5563,16.4036,16.4438,372900.0
2008-11-10 15:00:00,20.45,20.51,20.25,20.29,777200.0,16.4438,16.492,16.283,16.3151,777200.0
2008-11-10 15:30:00,20.28,20.59,20.26,20.57,1036700.0,16.3071,16.5563,16.291,16.5403,1036700.0
2008-11-10 16:00:00,20.63,20.63,20.48,20.49,12600.0,16.5885,16.5885,16.4679,16.4759,12600.0
2008-11-11 09:30:00,20.51,20.51,19.76,19.78,334300.0,16.492,16.492,15.8889,15.905,334300.0
2008-11-11 10:00:00,19.77,19.87,19.71,19.78,357800.0,15.897,15.9774,15.8487,15.905,357800.0
2008-11-11 10:30:00,19.77,19.86,19.65,19.65,172000.0,15.897,15.9694,15.8005,15.8005,172000.0
2008-11-11 11:00:00,19.65,19.72,19.56,19.69,400800.0,15.8005,15.8568,15.7281,15.8327,400800.0
2008-11-11 11:30:00,19.68,19.76,19.6,19.64,294700.0,15.8246,15.8889,15.7603,15.7925,294700.0
2008-11-11 12:00:00,19.64,19.67,19.56,19.61,190000.0,15.7925,15.8166,15.7281,15.7683,190000.0
2008-11-11 12:30:00,19.6,19.71,19.58,19.71,338700.0,15.7603,15.8487,15.7442,15.8487,338700.0
2008-11-11 13:00:00,19.71,19.77,19.69,19.72,289100.0,15.8487,15.897,15.8327,15.8568,289100.0
2008-11-11 13:30:00,19.72,20.03,19.67,20.02,259200.0,15.8568,16.1061,15.8166,16.098,259200.0
2008-11-11 14:00:00,20.02,20.4,19.93,20.39,743100.0,16.098,16.4036,16.0256,16.3955,743100.0
2008-11-11 14:30:00,20.39,20.52,19.97,19.97,739600.0,16.3955,16.5001,16.0578,16.0578,739600.0
2008-11-11 15:00:00,19.97,20.21,19.94,20.08,900300.0,16.0578,16.2508,16.0337,16.1463,900300.0
2008-11-11 15:30:00,20.07,20.08,19.75,19.96,1386900.0,16.1382,16.1463,15.8809,16.0498,1386900.0
2008-11-11 16:00:00,19.91,19.91,19.91,19.91,2613200.0,16.0096,16.0096,16.0096,16.0096,2613200.0
2008-11-12 09:30:00,19.82,20.34,19.36,19.55,402300.0,15.9372,16.3553,15.5673,15.7201,402300.0
2008-11-12 10:00:00,19.54,19.61,19.3,19.3,610500.0,15.712,15.7683,15.5191,15.5191,610500.0
2008-11-12 10:30:00,19.29,19.34,19.08,19.23,601300.0,15.511,15.5512,15.3422,15.4628,601300.0
2008-11-12 11:00:00,19.24,19.29,19.09,19.26,412000.0,15.4708,15.511,15.3502,15.4869,412000.0
2008-11-12 11:30:00,19.26,19.29,19.08,19.18,462700.0,15.4869,15.511,15.3422,15.4226,462700.0
2008-11-12 12:00:00,19.18,19.23,19.09,19.21,252000.0,15.4226,15.4628,15.3502,15.4467,252000.0
2008-11-12 12:30:00,19.21,19.3,19.18,19.3,219500.0,15.4467,15.5191,15.4226,15.5191,219500.0
2008-11-12 13:00:00,19.3,19.32,19.12,19.15,95200.0,15.5191,15.5351,15.3743,15.3984,95200.0
2008-11-12 13:30:00,19.15,19.19,18.99,19.02,222300.0,15.3984,15.4306,15.2698,15.2939,222300.0
2008-11-12 14:00:00,19.02,19.1,18.91,19.03,661900.0,15.2939,15.3582,15.2055,15.302,661900.0
2008-11-12 14:30:00,19.03,19.11,18.91,18.91,490900.0,15.302,15.3663,15.2055,15.2055,490900.0
2008-11-12 15:00:00,18.92,18.92,18.73,18.8,546200.0,15.2135,15.2135,15.0607,15.117,546200.0
2008-11-12 15:30:00,18.79,18.89,18.69,18.71,1117800.0,15.109,15.1894,15.0286,15.0446,1117800.0
2008-11-12 16:00:00,18.7,18.71,18.6,18.6,14500.0,15.0366,15.0446,14.9562,14.9562,14500.0
2008-11-13 09:30:00,18.7,19.08,18.56,18.57,888300.0,15.0366,15.3422,14.924,14.9321,888300.0
2008-11-13 10:00:00,18.56,19.0,18.56,18.94,755500.0,14.924,15.2778,14.924,15.2296,755500.0
2008-11-13 10:30:00,18.95,18.99,18.64,18.75,687300.0,15.2376,15.2698,14.9884,15.0768,687300.0
2008-11-13 11:00:00,18.75,18.79,18.52,18.72,402400.0,15.0768,15.109,14.8919,15.0527,402400.0
2008-11-13 11:30:00,18.73,18.74,18.48,18.49,287600.0,15.0607,15.0688,14.8597,14.8677,287600.0
2008-11-13 12:00:00,18.51,18.56,18.32,18.35,308700.0,14.8838,14.924,14.731,14.7552,308700.0
2008-11-13 12:30:00,18.35,18.36,17.82,17.82,565300.0,14.7552,14.7632,14.329,14.329,565300.0
2008-11-13 13:00:00,17.82,18.31,17.81,18.28,1015500.0,14.329,14.723,14.321,14.6989,1015500.0
2008-11-13 13:30:00,18.28,18.85,18.27,18.53,1230200.0,14.6989,15.1572,14.6908,14.8999,1230200.0
2008-11-13 14:00:00,18.53,19.13,18.47,19.06,1157600.0,14.8999,15.3824,14.8517,15.3261,1157600.0
2008-11-13 14:30:00,19.05,19.4,18.92,19.2,1529500.0,15.318,15.5995,15.2135,15.4387,1529500.0
2008-11-13 15:00:00,19.2,19.5,18.85,19.5,1678700.0,15.4387,15.6799,15.1572,15.6799,1678700.0
2008-11-13 15:30:00,19.51,20.13,19.46,20.13,2197600.0,15.6879,16.1865,15.6477,16.1865,2197600.0
2008-11-13 16:00:00,20.16,20.16,20.1,20.16,207400.0,16.2106,16.2106,16.1623,16.2106,207400.0
2008-11-14 09:30:00,19.98,20.19,19.32,20.05,1163900.0,16.0658,16.2347,15.5351,16.1221,1163900.0
2008-11-14 10:00:00,20.06,20.15,19.59,19.67,750500.0,16.1302,16.2025,15.7523,15.8166,750500.0
2008-11-14 10:30:00,19.67,19.67,19.4,19.48,1046300.0,15.8166,15.8166,15.5995,15.6638,1046300.0
2008-11-14 11:00:00,19.47,19.61,19.31,19.45,420200.0,15.6558,15.7683,15.5271,15.6397,420200.0
2008-11-14 11:30:00,19.44,19.46,19.29,19.29,317400.0,15.6316,15.6477,15.511,15.511,317400.0
2008-11-14 12:00:00,19.28,19.29,19.09,19.25,453300.0,15.503,15.511,15.3502,15.4789,453300.0
2008-11-14 12:30:00,19.25,19.54,19.18,19.46,410300.0,15.4789,15.712,15.4226,15.6477,410300.0
2008-11-14 13:00:00,19.45,19.45,19.21,19.44,327100.0,15.6397,15.6397,15.4467,15.6316,327100.0
2008-11-14 13:30:00,19.44,19.54,19.27,19.33,450500.0,15.6316,15.712,15.4949,15.5432,450500.0
2008-11-14 14:00:00,19.33,19.82,19.29,19.67,603000.0,15.5432,15.9372,15.511,15.8166,603000.0
2008-11-14 14:30:00,19.66,20.15,19.55,20.13,1008400.0,15.8085,16.2025,15.7201,16.1865,1008400.0
2008-11-14 15:00:00,20.15,20.24,19.77,19.85,1272800.0,16.2025,16.2749,15.897,15.9613,1272800.0
2008-11-14 15:30:00,19.84,19.87,19.1,19.15,1221700.0,15.9533,15.9774,15.3582,15.3984,1221700.0
2008-11-14 16:00:00,19.18,19.75,19.18,19.75,312400.0,15.4226,15.8809,15.4226,15.8809,312400.0
2008-11-17 09:30:00,18.73,19.07,18.7,19.03,521200.0,15.0607,15.3341,15.0366,15.302,521200.0
2008-11-17 10:00:00,19.01,19.02,18.64,18.75,549700.0,15.2859,15.2939,14.9884,15.0768,549700.0
2008-11-17 10:30:00,18.73,18.9,18.69,18.78,517600.0,15.0607,15.1974,15.0286,15.1009,517600.0
2008-11-17 11:00:00,18.78,19.0,18.78,18.9,287000.0,15.1009,15.2778,15.1009,15.1974,287000.0
2008-11-17 11:30:00,18.89,19.2,18.79,19.17,421200.0,15.1894,15.4387,15.109,15.4145,421200.0
2008-11-17 12:00:00,19.16,19.26,19.11,19.23,617100.0,15.4065,15.4869,15.3663,15.4628,617100.0
2008-11-17 12:30:00,19.25,19.34,19.1,19.19,729600.0,15.4789,15.5512,15.3582,15.4306,729600.0
2008-11-17 13:00:00,19.19,19.2,18.98,19.06,500800.0,15.4306,15.4387,15.2618,15.3261,500800.0
2008-11-17 13:30:00,19.07,19.08,18.84,19.01,567200.0,15.3341,15.3422,15.1492,15.2859,567200.0
2008-11-17 14:00:00,19.0,19.1,18.83,18.84,599600.0,15.2778,15.3582,15.1411,15.1492,599600.0
2008-11-17 14:30:00,18.85,19.09,18.81,18.9,867300.0,15.1572,15.3502,15.1251,15.1974,867300.0
2008-11-17 15:00:00,18.9,19.11,18.85,18.96,876100.0,15.1974,15.3663,15.1572,15.2457,876100.0
2008-11-17 15:30:00,18.95,19.01,18.56,18.56,1179500.0,15.2376,15.2859,14.924,14.924,1179500.0
2008-11-17 16:00:00,18.63,18.63,18.63,18.63,520600.0,14.9803,14.9803,14.9803,14.9803,520600.0
2008-11-18 09:30:00,18.39,18.92,18.38,18.67,700400.0,14.7873,15.2135,14.7793,15.0125,700400.0
2008-11-18 10:00:00,18.66,18.97,18.49,18.97,656900.0,15.0044,15.2537,14.8677,15.2537,656900.0
2008-11-18 10:30:00,18.97,18.97,18.72,18.78,356900.0,15.2537,15.2537,15.0527,15.1009,356900.0
2008-11-18 11:00:00,18.79,18.79,18.63,18.69,429900.0,15.109,15.109,14.9803,15.0286,429900.0
2008-11-18 11:30:00,18.69,18.9,18.68,18.88,271900.0,15.0286,15.1974,15.0205,15.1813,271900.0
2008-11-18 12:00:00,18.87,18.87,18.61,18.64,828200.0,15.1733,15.1733,14.9642,14.9884,828200.0
2008-11-18 12:30:00,18.63,18.63,18.45,18.49,275100.0,14.9803,14.9803,14.8356,14.8677,275100.0
2008-11-18 13:00:00,18.48,18.48,18.27,18.37,312900.0,14.8597,14.8597,14.6908,14.7713,312900.0
2008-11-18 13:30:00,18.37,18.37,18.06,18.3,720800.0,14.7713,14.7713,14.522,14.715,720800.0
2008-11-18 14:00:00,18.29,18.32,18.1,18.26,646400.0,14.7069,14.731,14.5541,14.6828,646400.0
2008-11-18 14:30:00,18.25,18.26,17.95,18.0,482600.0,14.6748,14.6828,14.4335,14.4737,482600.0
2008-11-18 15:00:00,18.0,18.39,17.99,18.22,900500.0,14.4737,14.7873,14.4657,14.6506,900500.0
2008-11-18 15:30:00,18.2,18.58,18.07,18.54,1569400.0,14.6346,14.9401,14.53,14.9079,1569400.0
2008-11-18 16:00:00,18.54,18.54,18.54,18.54,0.0,14.9079,14.9079,14.9079,14.9079,0.0
2008-11-19 09:30:00,18.21,18.78,18.21,18.52,395500.0,14.6426,15.1009,14.6426,14.8919,395500.0
2008-11-19 10:00:00,18.52,18.73,18.45,18.49,544700.0,14.8919,15.0607,14.8356,14.8677,544700.0
2008-11-19 10:30:00,18.52,18.52,18.09,18.12,419600.0,14.8919,14.8919,14.5461,14.5702,419600.0
2008-11-19 11:00:00,18.1,18.23,17.94,17.96,326900.0,14.5541,14.6587,14.4255,14.4416,326900.0
2008-11-19 11:30:00,17.96,18.03,17.83,17.96,513400.0,14.4416,14.4979,14.337,14.4416,513400.0
2008-11-19 12:00:00,17.96,18.0,17.77,17.81,545200.0,14.4416,14.4737,14.2888,14.321,545200.0
2008-11-19 12:30:00,17.82,17.97,17.79,17.94,333900.0,14.329,14.4496,14.3049,14.4255,333900.0
2008-11-19 13:00:00,17.96,18.03,17.81,17.81,230600.0,14.4416,14.4979,14.321,14.321,230600.0
2008-11-19 13:30:00,17.8,17.94,17.7,17.88,291900.0,14.3129,14.4255,14.2325,14.3772,291900.0
2008-11-19 14:00:00,17.88,17.89,17.65,17.68,659600.0,14.3772,14.3853,14.1923,14.2164,659600.0
2008-11-19 14:30:00,17.67,17.96,17.57,17.9,673500.0,14.2084,14.4416,14.128,14.3933,673500.0
2008-11-19 15:00:00,17.9,17.98,17.63,17.71,1059100.0,14.3933,14.4577,14.1762,14.2405,1059100.0
2008-11-19 15:30:00,17.7,17.79,17.29,17.35,1647700.0,14.2325,14.3049,13.9028,13.9511,1647700.0
2008-11-19 16:00:00,17.62,17.62,17.49,17.49,200.0,14.1682,14.1682,14.0636,14.0636,200.0
2008-11-20 09:30:00,16.98,17.34,16.92,17.01,1044600.0,13.6536,13.943,13.6053,13.6777,1044600.0
2008-11-20 10:00:00,17.0,17.07,16.75,17.07,1179000.0,13.6696,13.7259,13.4686,13.7259,1179000.0
2008-11-20 10:30:00,17.06,17.44,16.98,17.41,1227300.0,13.7179,14.0234,13.6536,13.9993,1227300.0
2008-11-20 11:00:00,17.42,17.6,17.22,17.33,1390000.0,14.0074,14.1521,13.8465,13.935,1390000.0
2008-11-20 11:30:00,17.32,17.37,17.21,17.22,684200.0,13.927,13.9672,13.8385,13.8465,684200.0
2008-11-20 12:00:00,17.21,17.54,17.01,17.53,1233900.0,13.8385,14.1039,13.6777,14.0958,1233900.0
2008-11-20 12:30:00,17.54,17.88,17.5,17.58,1159800.0,14.1039,14.3772,14.0717,14.136,1159800.0
2008-11-20 13:00:00,17.56,17.64,17.26,17.38,980100.0,14.1199,14.1843,13.8787,13.9752,980100.0
2008-11-20 13:30:00,17.37,17.49,17.19,17.45,976600.0,13.9672,14.0636,13.8224,14.0315,976600.0
2008-11-20 14:00:00,17.46,17.5,17.03,17.04,875500.0,14.0395,14.0717,13.6938,13.7018,875500.0
2008-11-20 14:30:00,17.04,17.19,16.9,16.99,802200.0,13.7018,13.8224,13.5892,13.6616,802200.0
2008-11-20 15:00:00,16.98,17.1,16.76,16.79,1631800.0,13.6536,13.7501,13.4767,13.5008,1631800.0
2008-11-20 15:30:00,16.78,16.85,16.29,16.39,3007500.0,13.4927,13.549,13.0987,13.1791,3007500.0
2008-11-20 16:00:00,16.33,16.49,16.33,16.49,1100.0,13.1309,13.2596,13.1309,13.2596,1100.0
2008-11-21 09:30:00,16.55,17.0,16.5,16.58,1837000.0,13.3078,13.6696,13.2676,13.3319,1837000.0
2008-11-21 10:00:00,16.58,16.76,16.43,16.43,1469800.0,13.3319,13.4767,13.2113,13.2113,1469800.0
2008-11-21 10:30:00,16.43,16.63,16.29,16.32,1521700.0,13.2113,13.3721,13.0987,13.1229,1521700.0
2008-11-21 11:00:00,16.32,16.52,16.12,16.47,1403900.0,13.1229,13.2837,12.962,13.2435,1403900.0
2008-11-21 11:30:00,16.47,16.7,16.47,16.55,2038000.0,13.2435,13.4284,13.2435,13.3078,2038000.0
2008-11-21 12:00:00,16.55,16.71,16.48,16.66,1964000.0,13.3078,13.4365,13.2515,13.3962,1964000.0
2008-11-21 12:30:00,16.66,16.82,16.62,16.7,798900.0,13.3962,13.5249,13.3641,13.4284,798900.0
2008-11-21 13:00:00,16.7,16.71,16.47,16.52,772600.0,13.4284,13.4365,13.2435,13.2837,772600.0
2008-11-21 13:30:00,16.52,16.6,16.32,16.32,455200.0,13.2837,13.348,13.1229,13.1229,455200.0
2008-11-21 14:00:00,16.32,16.57,16.29,16.42,720500.0,13.1229,13.3239,13.0987,13.2033,720500.0
2008-11-21 14:30:00,16.41,16.48,16.22,16.31,1032400.0,13.1952,13.2515,13.0424,13.1148,1032400.0
2008-11-21 15:00:00,16.3,16.97,16.3,16.93,1963000.0,13.1068,13.6455,13.1068,13.6134,1963000.0
2008-11-21 15:30:00,16.92,17.52,16.85,17.45,2748200.0,13.6053,14.0878,13.549,14.0315,2748200.0
2008-11-21 16:00:00,17.45,17.45,17.45,17.45,0.0,14.0315,14.0315,14.0315,14.0315,0.0
2008-11-24 09:30:00,17.87,17.94,17.51,17.79,881600.0,14.3692,14.4255,14.0797,14.3049,881600.0
2008-11-24 10:00:00,17.79,18.23,17.79,18.23,900500.0,14.3049,14.6587,14.3049,14.6587,900500.0
2008-11-24 10:30:00,18.23,18.37,18.17,18.31,1007300.0,14.6587,14.7713,14.6104,14.723,1007300.0
2008-11-24 11:00:00,18.33,18.43,18.2,18.35,987100.0,14.7391,14.8195,14.6346,14.7552,987100.0
2008-11-24 11:30:00,18.35,18.49,18.29,18.43,834000.0,14.7552,14.8677,14.7069,14.8195,834000.0
2008-11-24 12:00:00,18.43,18.48,18.16,18.18,1177400.0,14.8195,14.8597,14.6024,14.6185,1177400.0
2008-11-24 12:30:00,18.19,18.46,18.16,18.43,840900.0,14.6265,14.8436,14.6024,14.8195,840900.0
2008-11-24 13:00:00,18.44,18.48,18.29,18.44,736200.0,14.8275,14.8597,14.7069,14.8275,736200.0
2008-11-24 13:30:00,18.43,18.62,18.39,18.62,654100.0,14.8195,14.9723,14.7873,14.9723,654100.0
2008-11-24 14:00:00,18.63,18.69,18.42,18.65,1614300.0,14.9803,15.0286,14.8115,14.9964,1614300.0
2008-11-24 14:30:00,18.66,18.77,18.52,18.62,550200.0,15.0044,15.0929,14.8919,14.9723,550200.0
2008-11-24 15:00:00,18.63,19.05,18.57,19.04,724300.0,14.9803,15.318,14.9321,15.31,724300.0
2008-11-24 15:30:00,19.04,19.24,18.67,18.79,2615000.0,15.31,15.4708,15.0125,15.109,2615000.0
2008-11-24 16:00:00,18.82,18.82,18.82,18.82,500.0,15.1331,15.1331,15.1331,15.1331,500.0
2008-11-25 09:30:00,19.2,19.39,19.06,19.23,1087300.0,15.4387,15.5914,15.3261,15.4628,1087300.0
2008-11-25 10:00:00,19.2,19.38,19.12,19.25,1232700.0,15.4387,15.5834,15.3743,15.4789,1232700.0
2008-11-25 10:30:00,19.24,19.27,18.94,19.04,1029600.0,15.4708,15.4949,15.2296,15.31,1029600.0
2008-11-25 11:00:00,19.04,19.12,18.81,19.11,699400.0,15.31,15.3743,15.1251,15.3663,699400.0
2008-11-25 11:30:00,19.1,19.26,19.07,19.17,708300.0,15.3582,15.4869,15.3341,15.4145,708300.0
2008-11-25 12:00:00,19.18,19.21,18.9,18.96,530200.0,15.4226,15.4467,15.1974,15.2457,530200.0
2008-11-25 12:30:00,18.96,19.01,18.65,18.74,471600.0,15.2457,15.2859,14.9964,15.0688,471600.0
2008-11-25 13:00:00,18.76,18.94,18.7,18.9,450200.0,15.0849,15.2296,15.0366,15.1974,450200.0
2008-11-25 13:30:00,18.9,19.0,18.82,18.83,532500.0,15.1974,15.2778,15.1331,15.1411,532500.0
2008-11-25 14:00:00,18.82,18.85,18.5,18.58,664300.0,15.1331,15.1572,14.8758,14.9401,664300.0
2008-11-25 14:30:00,18.59,19.07,18.56,19.03,541100.0,14.9482,15.3341,14.924,15.302,541100.0
2008-11-25 15:00:00,19.04,19.24,18.95,19.09,765900.0,15.31,15.4708,15.2376,15.3502,765900.0
2008-11-25 15:30:00,19.09,19.36,19.02,19.26,1399500.0,15.3502,15.5673,15.2939,15.4869,1399500.0
2008-11-25 16:00:00,19.06,19.06,19.06,19.06,16200.0,15.3261,15.3261,15.3261,15.3261,16200.0
2008-11-26 09:30:00,19.06,19.28,18.79,19.18,484900.0,15.3261,15.503,15.109,15.4226,484900.0
2008-11-26 10:00:00,19.19,19.44,19.06,19.4,824000.0,15.4306,15.6316,15.3261,15.5995,824000.0
2008-11-26 10:30:00,19.4,19.57,19.33,19.55,523100.0,15.5995,15.7362,15.5432,15.7201,523100.0
2008-11-26 11:00:00,19.55,19.68,19.43,19.6,690400.0,15.7201,15.8246,15.6236,15.7603,690400.0
2008-11-26 11:30:00,19.58,19.81,19.58,19.71,693100.0,15.7442,15.9292,15.7442,15.8487,693100.0
2008-11-26 12:00:00,19.71,19.78,19.66,19.77,360900.0,15.8487,15.905,15.8085,15.897,360900.0
2008-11-26 12:30:00,19.76,19.95,19.75,19.94,395500.0,15.8889,16.0417,15.8809,16.0337,395500.0
2008-11-26 13:00:00,19.96,20.03,19.83,19.92,230300.0,16.0498,16.1061,15.9452,16.0176,230300.0
2008-11-26 13:30:00,19.92,19.92,19.72,19.74,227100.0,16.0176,16.0176,15.8568,15.8729,227100.0
2008-11-26 14:00:00,19.74,19.91,19.65,19.91,259200.0,15.8729,16.0096,15.8005,16.0096,259200.0
2008-11-26 14:30:00,19.91,20.24,19.91,20.2,418900.0,16.0096,16.2749,16.0096,16.2428,418900.0
2008-11-26 15:00:00,20.2,20.4,20.14,20.29,631100.0,16.2428,16.4036,16.1945,16.3151,631100.0
2008-11-26 15:30:00,20.29,20.36,20.14,20.28,1120300.0,16.3151,16.3714,16.1945,16.3071,1120300.0
2008-11-26 16:00:00,20.18,20.18,20.18,20.18,11300.0,16.2267,16.2267,16.2267,16.2267,11300.0
2008-11-28 09:30:00,20.19,20.36,20.14,20.17,192300.0,16.2347,16.3714,16.1945,16.2186,192300.0
2008-11-28 10:00:00,20.16,20.27,20.07,20.2,312700.0,16.2106,16.299,16.1382,16.2428,312700.0
2008-11-28 10:30:00,20.21,20.25,20.13,20.23,187200.0,16.2508,16.283,16.1865,16.2669,187200.0
2008-11-28 11:00:00,20.23,20.38,20.2,20.38,134400.0,16.2669,16.3875,16.2428,16.3875,134400.0
2008-11-28 11:30:00,20.37,20.45,20.3,20.44,128800.0,16.3794,16.4438,16.3232,16.4357,128800.0
2008-11-28 12:00:00,20.44,20.46,20.36,20.36,78200.0,16.4357,16.4518,16.3714,16.3714,78200.0
2008-11-28 12:30:00,20.36,20.52,20.35,20.49,410400.0,16.3714,16.5001,16.3634,16.4759,410400.0
2008-11-28 13:00:00,20.63,20.63,20.49,20.49,11600.0,16.5885,16.5885,16.4759,16.4759,11600.0
2008-11-28 13:30:00,20.49,20.49,20.49,20.49,0.0,16.4759,16.4759,16.4759,16.4759,0.0
2008-11-28 14:00:00,20.49,20.49,20.49,20.49,0.0,16.4759,16.4759,16.4759,16.4759,0.0
2008-11-28 14:30:00,20.49,20.49,20.49,20.49,0.0,16.4759,16.4759,16.4759,16.4759,0.0
2008-11-28 15:00:00,20.49,20.49,20.49,20.49,0.0,16.4759,16.4759,16.4759,16.4759,0.0
2008-11-28 15:30:00,20.49,20.49,20.49,20.49,0.0,16.4759,16.4759,16.4759,16.4759,0.0
2008-12-01 09:30:00,20.1,20.14,19.6,19.61,774300.0,16.1623,16.1945,15.7603,15.7683,774300.0
2008-12-01 10:00:00,19.61,19.71,19.54,19.55,652200.0,15.7683,15.8487,15.712,15.7201,652200.0
2008-12-01 10:30:00,19.55,19.59,19.45,19.45,545100.0,15.7201,15.7523,15.6397,15.6397,545100.0
2008-12-01 11:00:00,19.44,19.44,19.28,19.29,329300.0,15.6316,15.6316,15.503,15.511,329300.0
2008-12-01 11:30:00,19.29,19.43,19.29,19.37,164800.0,15.511,15.6236,15.511,15.5753,164800.0
2008-12-01 12:00:00,19.35,19.43,19.24,19.27,278500.0,15.5593,15.6236,15.4708,15.4949,278500.0
2008-12-01 12:30:00,19.27,19.33,19.16,19.17,283900.0,15.4949,15.5432,15.4065,15.4145,283900.0
2008-12-01 13:00:00,19.17,19.33,19.17,19.25,163700.0,15.4145,15.5432,15.4145,15.4789,163700.0
2008-12-01 13:30:00,19.25,19.38,19.1,19.22,513500.0,15.4789,15.5834,15.3582,15.4547,513500.0
2008-12-01 14:00:00,19.22,19.24,19.02,19.12,351400.0,15.4547,15.4708,15.2939,15.3743,351400.0
2008-12-01 14:30:00,19.13,19.34,19.1,19.2,696700.0,15.3824,15.5512,15.3582,15.4387,696700.0
2008-12-01 15:00:00,19.19,19.23,19.0,19.05,496300.0,15.4306,15.4628,15.2778,15.318,496300.0
2008-12-01 15:30:00,19.06,19.09,18.7,18.75,1535400.0,15.3261,15.3502,15.0366,15.0768,1535400.0
2008-12-01 16:00:00,18.7,18.78,18.7,18.76,2100.0,15.0366,15.1009,15.0366,15.0849,2100.0
2008-12-02 09:30:00,18.99,19.09,18.73,18.84,450200.0,15.2698,15.3502,15.0607,15.1492,450200.0
2008-12-02 10:00:00,18.87,19.29,18.84,19.21,891000.0,15.1733,15.511,15.1492,15.4467,891000.0
2008-12-02 10:30:00,19.22,19.41,19.22,19.33,547200.0,15.4547,15.6075,15.4547,15.5432,547200.0
2008-12-02 11:00:00,19.33,19.47,19.23,19.42,286800.0,15.5432,15.6558,15.4628,15.6156,286800.0
2008-12-02 11:30:00,19.41,19.5,19.32,19.45,263800.0,15.6075,15.6799,15.5351,15.6397,263800.0
2008-12-02 12:00:00,19.44,19.51,19.4,19.49,160900.0,15.6316,15.6879,15.5995,15.6718,160900.0
2008-12-02 12:30:00,19.51,19.52,19.42,19.49,210700.0,15.6879,15.696,15.6156,15.6718,210700.0
2008-12-02 13:00:00,19.46,19.54,19.42,19.44,300500.0,15.6477,15.712,15.6156,15.6316,300500.0
2008-12-02 13:30:00,19.44,19.45,19.16,19.18,396400.0,15.6316,15.6397,15.4065,15.4226,396400.0
2008-12-02 14:00:00,19.17,19.19,18.83,18.92,764500.0,15.4145,15.4306,15.1411,15.2135,764500.0
2008-12-02 14:30:00,18.93,19.18,18.89,19.15,556500.0,15.2215,15.4226,15.1894,15.3984,556500.0
2008-12-02 15:00:00,19.14,19.4,18.98,19.36,988200.0,15.3904,15.5995,15.2618,15.5673,988200.0
2008-12-02 15:30:00,19.36,19.57,19.16,19.56,1684300.0,15.5673,15.7362,15.4065,15.7281,1684300.0
2008-12-02 16:00:00,19.67,19.67,19.57,19.6,15400.0,15.8166,15.8166,15.7362,15.7603,15400.0
2008-12-03 09:30:00,19.23,19.32,19.0,19.16,734800.0,15.4628,15.5351,15.2778,15.4065,734800.0
2008-12-03 10:00:00,19.14,19.63,19.05,19.63,703200.0,15.3904,15.7844,15.318,15.7844,703200.0
2008-12-03 10:30:00,19.64,20.07,19.63,20.07,920800.0,15.7925,16.1382,15.7844,16.1382,920800.0
2008-12-03 11:00:00,20.08,20.25,19.99,20.01,926600.0,16.1463,16.283,16.0739,16.09,926600.0
2008-12-03 11:30:00,20.02,20.18,19.97,20.14,483000.0,16.098,16.2267,16.0578,16.1945,483000.0
2008-12-03 12:00:00,20.14,20.14,19.81,19.95,417000.0,16.1945,16.1945,15.9292,16.0417,417000.0
2008-12-03 12:30:00,19.96,20.06,19.88,19.92,595200.0,16.0498,16.1302,15.9854,16.0176,595200.0
2008-12-03 13:00:00,19.92,19.94,19.67,19.67,325100.0,16.0176,16.0337,15.8166,15.8166,325100.0
2008-12-03 13:30:00,19.67,19.67,19.42,19.49,287900.0,15.8166,15.8166,15.6156,15.6718,287900.0
2008-12-03 14:00:00,19.49,19.92,19.39,19.86,815900.0,15.6718,16.0176,15.5914,15.9694,815900.0
2008-12-03 14:30:00,19.85,20.14,19.85,19.9,910800.0,15.9613,16.1945,15.9613,16.0015,910800.0
2008-12-03 15:00:00,19.9,20.08,19.76,20.0,1013300.0,16.0015,16.1463,15.8889,16.0819,1013300.0
2008-12-03 15:30:00,20.0,20.44,19.9,20.38,2016500.0,16.0819,16.4357,16.0015,16.3875,2016500.0
2008-12-03 16:00:00,20.27,20.3,20.01,20.01,1600.0,16.299,16.3232,16.09,16.09,1600.0
2008-12-04 09:30:00,19.87,20.9,19.86,20.83,855100.0,15.9774,16.8056,15.9694,16.7493,855100.0
2008-12-04 10:00:00,20.82,20.99,20.68,20.83,1247300.0,16.7413,16.878,16.6287,16.7493,1247300.0
2008-12-04 10:30:00,20.84,21.13,20.8,21.09,1405900.0,16.7574,16.9906,16.7252,16.9584,1405900.0
2008-12-04 11:00:00,21.09,21.12,20.86,21.02,1033500.0,16.9584,16.9825,16.7735,16.9021,1033500.0
2008-12-04 11:30:00,21.0,21.04,20.79,20.94,511100.0,16.886,16.9182,16.7172,16.8378,511100.0
2008-12-04 12:00:00,20.93,20.96,20.75,20.84,712700.0,16.8297,16.8539,16.685,16.7574,712700.0
2008-12-04 12:30:00,20.85,20.98,20.8,20.91,507300.0,16.7654,16.8699,16.7252,16.8137,507300.0
2008-12-04 13:00:00,20.89,20.93,20.74,20.74,450200.0,16.7976,16.8297,16.677,16.677,450200.0
2008-12-04 13:30:00,20.73,21.0,20.72,20.9,585400.0,16.6689,16.886,16.6609,16.8056,585400.0
2008-12-04 14:00:00,20.9,21.02,20.86,20.91,584300.0,16.8056,16.9021,16.7735,16.8137,584300.0
2008-12-04 14:30:00,20.93,21.07,20.78,20.81,737400.0,16.8297,16.9423,16.7091,16.7332,737400.0
2008-12-04 15:00:00,20.8,20.83,20.14,20.16,1357500.0,16.7252,16.7493,16.1945,16.2106,1357500.0
2008-12-04 15:30:00,20.16,20.47,20.06,20.46,1606200.0,16.2106,16.4599,16.1302,16.4518,1606200.0
2008-12-04 16:00:00,20.52,20.52,20.44,20.49,5800.0,16.5001,16.5001,16.4357,16.4759,5800.0
2008-12-05 09:30:00,19.96,20.3,19.87,19.87,865300.0,16.0498,16.3232,15.9774,15.9774,865300.0
2008-12-05 10:00:00,19.86,19.9,19.59,19.69,1508700.0,15.9694,16.0015,15.7523,15.8327,1508700.0
2008-12-05 10:30:00,19.69,19.91,19.57,19.83,1289300.0,15.8327,16.0096,15.7362,15.9452,1289300.0
2008-12-05 11:00:00,19.84,19.89,19.7,19.73,412600.0,15.9533,15.9935,15.8407,15.8648,412600.0
2008-12-05 11:30:00,19.73,19.94,19.69,19.9,398400.0,15.8648,16.0337,15.8327,16.0015,398400.0
2008-12-05 12:00:00,19.9,20.07,19.89,20.07,527000.0,16.0015,16.1382,15.9935,16.1382,527000.0
2008-12-05 12:30:00,20.07,20.07,19.81,19.95,299600.0,16.1382,16.1382,15.9292,16.0417,299600.0
2008-12-05 13:00:00,19.94,20.19,19.94,20.06,326300.0,16.0337,16.2347,16.0337,16.1302,326300.0
2008-12-05 13:30:00,20.06,20.58,20.06,20.43,558000.0,16.1302,16.5483,16.1302,16.4277,558000.0
2008-12-05 14:00:00,20.42,20.48,20.2,20.34,669000.0,16.4197,16.4679,16.2428,16.3553,669000.0
2008-12-05 14:30:00,20.35,21.08,20.32,20.89,718800.0,16.3634,16.9504,16.3392,16.7976,718800.0
2008-12-05 15:00:00,20.89,21.01,20.65,20.96,1016400.0,16.7976,16.8941,16.6046,16.8539,1016400.0
2008-12-05 15:30:00,20.96,21.21,20.96,21.16,2048500.0,16.8539,17.0549,16.8539,17.0147,2048500.0
2008-12-05 16:00:00,21.03,21.1,21.03,21.09,10200.0,16.9102,16.9664,16.9102,16.9584,10200.0
2008-12-08 09:30:00,21.84,21.9,21.57,21.58,1932500.0,17.5615,17.6097,17.3444,17.3524,1932500.0
2008-12-08 10:00:00,21.6,21.72,21.49,21.66,872400.0,17.3685,17.465,17.28,17.4167,872400.0
2008-12-08 10:30:00,21.65,21.92,21.61,21.84,852800.0,17.4087,17.6258,17.3765,17.5615,852800.0
2008-12-08 11:00:00,21.86,21.88,21.68,21.71,456800.0,17.5776,17.5936,17.4328,17.4569,456800.0
2008-12-08 11:30:00,21.71,21.8,21.6,21.64,414400.0,17.4569,17.5293,17.3685,17.4006,414400.0
2008-12-08 12:00:00,21.65,21.75,21.57,21.74,227700.0,17.4087,17.4891,17.3444,17.4811,227700.0
2008-12-08 12:30:00,21.75,21.79,21.63,21.68,340900.0,17.4891,17.5213,17.3926,17.4328,340900.0
2008-12-08 13:00:00,21.69,21.8,21.63,21.7,472500.0,17.4409,17.5293,17.3926,17.4489,472500.0
2008-12-08 13:30:00,21.7,21.7,21.52,21.67,696100.0,17.4489,17.4489,17.3042,17.4248,696100.0
2008-12-08 14:00:00,21.67,22.0,21.64,21.95,982800.0,17.4248,17.6901,17.4006,17.6499,982800.0
2008-12-08 14:30:00,21.97,22.14,21.87,22.13,1376000.0,17.666,17.8027,17.5856,17.7947,1376000.0
2008-12-08 15:00:00,22.14,22.22,22.07,22.17,1751400.0,17.8027,17.867,17.7464,17.8268,1751400.0
2008-12-08 15:30:00,22.17,22.19,21.75,21.89,1727000.0,17.8268,17.8429,17.4891,17.6017,1727000.0
2008-12-08 16:00:00,21.83,21.98,21.5,21.98,14700.0,17.5534,17.674,17.2881,17.674,14700.0
2008-12-09 09:30:00,21.63,21.98,21.54,21.65,517200.0,17.3926,17.674,17.3202,17.4087,517200.0
2008-12-09 10:00:00,21.65,22.01,21.65,21.94,771100.0,17.4087,17.6982,17.4087,17.6419,771100.0
2008-12-09 10:30:00,21.94,22.15,21.94,22.08,437100.0,17.6419,17.8107,17.6419,17.7545,437100.0
2008-12-09 11:00:00,22.08,22.16,21.75,21.75,422600.0,17.7545,17.8188,17.4891,17.4891,422600.0
2008-12-09 11:30:00,21.75,21.95,21.74,21.88,290000.0,17.4891,17.6499,17.4811,17.5936,290000.0
2008-12-09 12:00:00,21.88,22.02,21.79,21.85,393800.0,17.5936,17.7062,17.5213,17.5695,393800.0
2008-12-09 12:30:00,21.85,21.99,21.81,21.83,719300.0,17.5695,17.6821,17.5373,17.5534,719300.0
2008-12-09 13:00:00,21.83,21.87,21.58,21.59,466000.0,17.5534,17.5856,17.3524,17.3604,466000.0
2008-12-09 13:30:00,21.6,21.73,21.53,21.62,555000.0,17.3685,17.473,17.3122,17.3846,555000.0
2008-12-09 14:00:00,21.61,21.62,21.28,21.33,2180400.0,17.3765,17.3846,17.1112,17.1514,2180400.0
2008-12-09 14:30:00,21.33,21.55,21.26,21.54,1604100.0,17.1514,17.3283,17.0951,17.3202,1604100.0
2008-12-09 15:00:00,21.54,21.65,21.3,21.33,927700.0,17.3202,17.4087,17.1273,17.1514,927700.0
2008-12-09 15:30:00,21.31,21.41,20.68,21.31,1162200.0,17.1353,17.2157,16.6287,17.1353,1162200.0
2008-12-09 16:00:00,21.44,21.44,21.08,21.08,10300.0,17.2398,17.2398,16.9504,16.9504,10300.0
2008-12-10 09:30:00,21.41,21.58,21.28,21.3,652100.0,17.2157,17.3524,17.1112,17.1273,652100.0
2008-12-10 10:00:00,21.31,21.76,21.3,21.68,373200.0,17.1353,17.4971,17.1273,17.4328,373200.0
2008-12-10 10:30:00,21.68,21.77,21.49,21.58,762300.0,17.4328,17.5052,17.28,17.3524,762300.0
2008-12-10 11:00:00,21.6,21.79,21.53,21.75,603000.0,17.3685,17.5213,17.3122,17.4891,603000.0
2008-12-10 11:30:00,21.75,21.92,21.69,21.84,354700.0,17.4891,17.6258,17.4409,17.5615,354700.0
2008-12-10 12:00:00,21.84,21.95,21.64,21.65,551200.0,17.5615,17.6499,17.4006,17.4087,551200.0
2008-12-10 12:30:00,21.65,21.69,21.57,21.59,330900.0,17.4087,17.4409,17.3444,17.3604,330900.0
2008-12-10 13:00:00,21.6,21.81,21.57,21.7,238800.0,17.3685,17.5373,17.3444,17.4489,238800.0
2008-12-10 13:30:00,21.7,21.74,21.36,21.4,377700.0,17.4489,17.4811,17.1755,17.2077,377700.0
2008-12-10 14:00:00,21.39,21.51,21.33,21.44,523600.0,17.1996,17.2961,17.1514,17.2398,523600.0
2008-12-10 14:30:00,21.44,21.62,21.38,21.54,656100.0,17.2398,17.3846,17.1916,17.3202,656100.0
2008-12-10 15:00:00,21.54,21.79,21.5,21.78,715300.0,17.3202,17.5213,17.2881,17.5132,715300.0
2008-12-10 15:30:00,21.78,21.87,21.6,21.8,973300.0,17.5132,17.5856,17.3685,17.5293,973300.0
2008-12-10 16:00:00,21.8,21.94,21.77,21.9,73600.0,17.5293,17.6419,17.5052,17.6097,73600.0
2008-12-11 09:30:00,21.45,21.63,21.24,21.51,373300.0,17.2479,17.3926,17.079,17.2961,373300.0
2008-12-11 10:00:00,21.51,21.71,21.39,21.62,738800.0,17.2961,17.4569,17.1996,17.3846,738800.0
2008-12-11 10:30:00,21.62,21.74,21.57,21.62,446300.0,17.3846,17.4811,17.3444,17.3846,446300.0
2008-12-11 11:00:00,21.61,21.67,21.43,21.48,230300.0,17.3765,17.4248,17.2318,17.272,230300.0
2008-12-11 11:30:00,21.49,21.69,21.47,21.67,248200.0,17.28,17.4409,17.264,17.4248,248200.0
2008-12-11 12:00:00,21.67,21.75,21.58,21.59,238800.0,17.4248,17.4891,17.3524,17.3604,238800.0
2008-12-11 12:30:00,21.59,21.76,21.59,21.74,366000.0,17.3604,17.4971,17.3604,17.4811,366000.0
2008-12-11 13:00:00,21.74,21.75,21.47,21.52,358000.0,17.4811,17.4891,17.264,17.3042,358000.0
2008-12-11 13:30:00,21.55,21.59,21.43,21.45,233300.0,17.3283,17.3604,17.2318,17.2479,233300.0
2008-12-11 14:00:00,21.45,21.5,21.34,21.38,114300.0,17.2479,17.2881,17.1594,17.1916,114300.0
2008-12-11 14:30:00,21.36,21.47,21.08,21.12,268900.0,17.1755,17.264,16.9504,16.9825,268900.0
2008-12-11 15:00:00,21.12,21.12,20.96,21.03,585900.0,16.9825,16.9825,16.8539,16.9102,585900.0
2008-12-11 15:30:00,21.04,21.09,20.84,20.95,1467300.0,16.9182,16.9584,16.7574,16.8458,1467300.0
2008-12-11 16:00:00,21.06,21.1,20.96,21.1,2744800.0,16.9343,16.9664,16.8539,16.9664,2744800.0
2008-12-12 09:30:00,20.57,20.97,20.24,20.87,686200.0,16.5403,16.8619,16.2749,16.7815,686200.0
2008-12-12 10:00:00,20.88,21.0,20.62,20.76,564000.0,16.7895,16.886,16.5805,16.693,564000.0
2008-12-12 10:30:00,20.75,20.9,20.56,20.9,676700.0,16.685,16.8056,16.5322,16.8056,676700.0
2008-12-12 11:00:00,20.89,20.96,20.74,20.75,456300.0,16.7976,16.8539,16.677,16.685,456300.0
2008-12-12 11:30:00,20.75,20.8,20.57,20.65,385700.0,16.685,16.7252,16.5403,16.6046,385700.0
2008-12-12 12:00:00,20.66,20.83,20.66,20.82,233000.0,16.6126,16.7493,16.6126,16.7413,233000.0
2008-12-12 12:30:00,20.81,21.13,20.77,21.1,361200.0,16.7332,16.9906,16.7011,16.9664,361200.0
2008-12-12 13:00:00,21.09,21.15,20.83,20.92,538300.0,16.9584,17.0066,16.7493,16.8217,538300.0
2008-12-12 13:30:00,20.93,20.94,20.64,20.75,383100.0,16.8297,16.8378,16.5966,16.685,383100.0
2008-12-12 14:00:00,20.74,20.99,20.68,20.8,390400.0,16.677,16.878,16.6287,16.7252,390400.0
2008-12-12 14:30:00,20.79,21.09,20.62,21.02,586100.0,16.7172,16.9584,16.5805,16.9021,586100.0
2008-12-12 15:00:00,21.01,21.19,20.86,21.01,1114900.0,16.8941,17.0388,16.7735,16.8941,1114900.0
2008-12-12 15:30:00,21.01,21.11,20.86,20.96,1060700.0,16.8941,16.9745,16.7735,16.8539,1060700.0
2008-12-12 16:00:00,20.91,21.05,20.91,21.01,26500.0,16.8137,16.9262,16.8137,16.8941,26500.0
2008-12-15 09:30:00,21.22,21.28,20.94,20.94,457600.0,17.0629,17.1112,16.8378,16.8378,457600.0
2008-12-15 10:00:00,20.93,20.95,20.73,20.82,711700.0,16.8297,16.8458,16.6689,16.7413,711700.0
2008-12-15 10:30:00,20.81,20.88,20.62,20.63,470300.0,16.7332,16.7895,16.5805,16.5885,470300.0
2008-12-15 11:00:00,20.62,20.74,20.6,20.66,415200.0,16.5805,16.677,16.5644,16.6126,415200.0
2008-12-15 11:30:00,20.65,20.78,20.6,20.73,281500.0,16.6046,16.7091,16.5644,16.6689,281500.0
2008-12-15 12:00:00,20.71,20.83,20.66,20.81,287600.0,16.6528,16.7493,16.6126,16.7332,287600.0
2008-12-15 12:30:00,20.82,20.83,20.64,20.66,146700.0,16.7413,16.7493,16.5966,16.6126,146700.0
2008-12-15 13:00:00,20.65,20.72,20.54,20.69,320500.0,16.6046,16.6609,16.5161,16.6368,320500.0
2008-12-15 13:30:00,20.69,20.8,20.67,20.75,372700.0,16.6368,16.7252,16.6207,16.685,372700.0
2008-12-15 14:00:00,20.74,20.85,20.68,20.69,357500.0,16.677,16.7654,16.6287,16.6368,357500.0
2008-12-15 14:30:00,20.68,20.78,20.6,20.61,324600.0,16.6287,16.7091,16.5644,16.5724,324600.0
2008-12-15 15:00:00,20.6,20.67,20.46,20.53,587100.0,16.5644,16.6207,16.4518,16.5081,587100.0
2008-12-15 15:30:00,20.53,20.92,20.47,20.76,1354900.0,16.5081,16.8217,16.4599,16.693,1354900.0
2008-12-15 16:00:00,20.8,20.87,20.8,20.87,11200.0,16.7252,16.7815,16.7252,16.7815,11200.0
2008-12-16 09:30:00,20.95,21.23,20.9,21.13,612000.0,16.8458,17.071,16.8056,16.9906,612000.0
2008-12-16 10:00:00,21.12,21.26,21.08,21.15,584800.0,16.9825,17.0951,16.9504,17.0066,584800.0
2008-12-16 10:30:00,21.14,21.21,21.05,21.2,1206100.0,16.9986,17.0549,16.9262,17.0468,1206100.0
2008-12-16 11:00:00,21.21,21.3,21.19,21.27,2017300.0,17.0549,17.1273,17.0388,17.1031,2017300.0
2008-12-16 11:30:00,21.28,21.38,21.28,21.36,318200.0,17.1112,17.1916,17.1112,17.1755,318200.0
2008-12-16 12:00:00,21.36,21.37,21.27,21.32,321900.0,17.1755,17.1835,17.1031,17.1433,321900.0
2008-12-16 12:30:00,21.31,21.34,21.23,21.23,243200.0,17.1353,17.1594,17.071,17.071,243200.0
2008-12-16 13:00:00,21.22,21.27,21.21,21.26,309400.0,17.0629,17.1031,17.0549,17.0951,309400.0
2008-12-16 13:30:00,21.25,21.3,21.19,21.23,726900.0,17.0871,17.1273,17.0388,17.071,726900.0
2008-12-16 14:00:00,21.24,21.5,21.2,21.42,882300.0,17.079,17.2881,17.0468,17.2237,882300.0
2008-12-16 14:30:00,21.42,21.61,21.23,21.49,1177500.0,17.2237,17.3765,17.071,17.28,1177500.0
2008-12-16 15:00:00,21.5,21.92,21.33,21.84,1631600.0,17.2881,17.6258,17.1514,17.5615,1631600.0
2008-12-16 15:30:00,21.85,21.98,21.71,21.93,1858700.0,17.5695,17.674,17.4569,17.6338,1858700.0
2008-12-16 16:00:00,22.08,22.08,21.92,21.94,175200.0,17.7545,17.7545,17.6258,17.6419,175200.0
2008-12-17 09:30:00,21.81,21.89,21.49,21.87,665100.0,17.5373,17.6017,17.28,17.5856,665100.0
2008-12-17 10:00:00,21.87,21.91,21.59,21.68,1036300.0,17.5856,17.6178,17.3604,17.4328,1036300.0
2008-12-17 10:30:00,21.69,21.79,21.65,21.75,761900.0,17.4409,17.5213,17.4087,17.4891,761900.0
2008-12-17 11:00:00,21.75,21.81,21.69,21.71,492900.0,17.4891,17.5373,17.4409,17.4569,492900.0
2008-12-17 11:30:00,21.71,21.84,21.64,21.82,388200.0,17.4569,17.5615,17.4006,17.5454,388200.0
2008-12-17 12:00:00,21.82,22.01,21.79,21.95,576600.0,17.5454,17.6982,17.5213,17.6499,576600.0
2008-12-17 12:30:00,21.96,22.1,21.9,22.04,403400.0,17.658,17.7705,17.6097,17.7223,403400.0
2008-12-17 13:00:00,22.03,22.1,21.96,22.05,123800.0,17.7142,17.7705,17.658,17.7303,123800.0
2008-12-17 13:30:00,22.05,22.3,22.05,22.19,134400.0,17.7303,17.9314,17.7303,17.8429,134400.0
2008-12-17 14:00:00,22.18,22.24,22.0,22.0,408800.0,17.8349,17.8831,17.6901,17.6901,408800.0
2008-12-17 14:30:00,22.0,22.12,21.88,22.1,621300.0,17.6901,17.7866,17.5936,17.7705,621300.0
2008-12-17 15:00:00,22.1,22.21,22.03,22.08,465600.0,17.7705,17.859,17.7142,17.7545,465600.0
2008-12-17 15:30:00,22.08,22.22,21.98,22.01,1043100.0,17.7545,17.867,17.674,17.6982,1043100.0
2008-12-17 16:00:00,22.14,22.14,22.0,22.14,42900.0,17.8027,17.8027,17.6901,17.8027,42900.0
2008-12-18 09:30:00,22.19,22.19,21.82,21.9,432300.0,17.8429,17.8429,17.5454,17.6097,432300.0
2008-12-18 10:00:00,21.91,22.05,21.89,21.97,598800.0,17.6178,17.7303,17.6017,17.666,598800.0
2008-12-18 10:30:00,21.97,22.13,21.96,22.09,439500.0,17.666,17.7947,17.658,17.7625,439500.0
2008-12-18 11:00:00,22.09,22.14,21.96,22.04,1509400.0,17.7625,17.8027,17.658,17.7223,1509400.0
2008-12-18 11:30:00,22.05,22.21,22.04,22.2,1537800.0,17.7303,17.859,17.7223,17.8509,1537800.0
2008-12-18 12:00:00,22.2,22.21,22.02,22.03,435100.0,17.8509,17.859,17.7062,17.7142,435100.0
2008-12-18 12:30:00,22.03,22.07,21.96,22.03,335600.0,17.7142,17.7464,17.658,17.7142,335600.0
2008-12-18 13:00:00,22.02,22.11,21.98,22.0,1238600.0,17.7062,17.7786,17.674,17.6901,1238600.0
2008-12-18 13:30:00,21.99,22.03,21.86,21.87,846300.0,17.6821,17.7142,17.5776,17.5856,846300.0
2008-12-18 14:00:00,21.87,21.92,21.62,21.73,1153800.0,17.5856,17.6258,17.3846,17.473,1153800.0
2008-12-18 14:30:00,21.72,21.89,21.69,21.84,1011200.0,17.465,17.6017,17.4409,17.5615,1011200.0
2008-12-18 15:00:00,21.83,21.83,21.33,21.4,753200.0,17.5534,17.5534,17.1514,17.2077,753200.0
2008-12-18 15:30:00,21.38,21.65,21.37,21.61,1172300.0,17.1916,17.4087,17.1835,17.3765,1172300.0
2008-12-18 16:00:00,21.61,21.63,21.48,21.55,105700.0,17.3765,17.3926,17.272,17.3283,105700.0
2008-12-19 09:30:00,21.98,21.98,21.48,21.54,390800.0,17.8092,17.8092,17.404,17.4526,390800.0
2008-12-19 10:00:00,21.55,21.82,21.54,21.78,559600.0,17.4608,17.6795,17.4526,17.6471,559600.0
2008-12-19 10:30:00,21.78,21.85,21.72,21.73,434500.0,17.6471,17.7038,17.5985,17.6066,434500.0
2008-12-19 11:00:00,21.74,21.75,21.54,21.56,1790100.0,17.6147,17.6228,17.4526,17.4689,1790100.0
2008-12-19 11:30:00,21.56,21.59,21.3,21.31,1544800.0,17.4689,17.4932,17.2582,17.2663,1544800.0
2008-12-19 12:00:00,21.32,21.34,21.17,21.26,1124800.0,17.2744,17.2906,17.1529,17.2258,1124800.0
2008-12-19 12:30:00,21.27,21.33,21.23,21.25,345300.0,17.2339,17.2825,17.2015,17.2177,345300.0
2008-12-19 13:00:00,21.26,21.38,21.25,21.34,264900.0,17.2258,17.323,17.2177,17.2906,264900.0
2008-12-19 13:30:00,21.35,21.44,21.28,21.31,197800.0,17.2987,17.3716,17.242,17.2663,197800.0
2008-12-19 14:00:00,21.32,21.4,21.23,21.28,331500.0,17.2744,17.3392,17.2015,17.242,331500.0
2008-12-19 14:30:00,21.29,21.42,21.25,21.28,298900.0,17.2501,17.3554,17.2177,17.242,298900.0
2008-12-19 15:00:00,21.28,21.32,21.14,21.28,557800.0,17.242,17.2744,17.1286,17.242,557800.0
2008-12-19 15:30:00,21.28,21.42,21.16,21.35,805900.0,17.242,17.3554,17.1448,17.2987,805900.0
2008-12-19 16:00:00,21.23,21.27,21.19,21.2,2727600.0,17.2015,17.2339,17.1691,17.1772,2727600.0
2008-12-22 09:30:00,21.27,21.33,20.94,20.95,263100.0,17.2339,17.2825,16.9665,16.9746,263100.0
2008-12-22 10:00:00,20.94,20.96,20.82,20.85,232900.0,16.9665,16.9827,16.8693,16.8936,232900.0
2008-12-22 10:30:00,20.86,20.92,20.84,20.88,115900.0,16.9017,16.9503,16.8855,16.9179,115900.0
2008-12-22 11:00:00,20.88,20.88,20.71,20.74,164800.0,16.9179,16.9179,16.7801,16.8045,164800.0
2008-12-22 11:30:00,20.74,20.74,20.61,20.68,335200.0,16.8045,16.8045,16.6991,16.7558,335200.0
2008-12-22 12:00:00,20.67,20.71,20.59,20.66,169100.0,16.7477,16.7801,16.6829,16.7396,169100.0
2008-12-22 12:30:00,20.65,20.77,20.64,20.71,631600.0,16.7315,16.8288,16.7234,16.7801,631600.0
2008-12-22 13:00:00,20.72,20.81,20.71,20.78,455900.0,16.7883,16.8612,16.7801,16.8369,455900.0
2008-12-22 13:30:00,20.77,20.79,20.67,20.69,226000.0,16.8288,16.845,16.7477,16.7639,226000.0
2008-12-22 14:00:00,20.68,20.74,20.48,20.52,293100.0,16.7558,16.8045,16.5938,16.6262,293100.0
2008-12-22 14:30:00,20.53,20.64,20.46,20.48,263200.0,16.6343,16.7234,16.5776,16.5938,263200.0
2008-12-22 15:00:00,20.47,20.51,20.3,20.35,1273700.0,16.5857,16.6181,16.4479,16.4885,1273700.0
2008-12-22 15:30:00,20.35,20.74,20.35,20.72,865800.0,16.4885,16.8045,16.4885,16.7883,865800.0
2008-12-22 16:00:00,20.68,20.68,20.6,20.66,34100.0,16.7558,16.7558,16.691,16.7396,34100.0
2008-12-23 09:30:00,20.74,20.91,20.73,20.88,254900.0,16.8045,16.9422,16.7964,16.9179,254900.0
2008-12-23 10:00:00,20.88,20.88,20.66,20.76,441800.0,16.9179,16.9179,16.7396,16.8207,441800.0
2008-12-23 10:30:00,20.75,20.85,20.75,20.78,286300.0,16.8126,16.8936,16.8126,16.8369,286300.0
2008-12-23 11:00:00,20.77,20.8,20.68,20.69,112100.0,16.8288,16.8531,16.7558,16.7639,112100.0
2008-12-23 11:30:00,20.69,20.74,20.62,20.62,107000.0,16.7639,16.8045,16.7072,16.7072,107000.0
2008-12-23 12:00:00,20.62,20.64,20.54,20.6,98800.0,16.7072,16.7234,16.6424,16.691,98800.0
2008-12-23 12:30:00,20.59,20.61,20.49,20.59,308800.0,16.6829,16.6991,16.6019,16.6829,308800.0
2008-12-23 13:00:00,20.59,20.62,20.54,20.58,316100.0,16.6829,16.7072,16.6424,16.6748,316100.0
2008-12-23 13:30:00,20.58,20.63,20.53,20.62,160800.0,16.6748,16.7153,16.6343,16.7072,160800.0
2008-12-23 14:00:00,20.61,20.64,20.57,20.58,102000.0,16.6991,16.7234,16.6667,16.6748,102000.0
2008-12-23 14:30:00,20.59,20.59,20.34,20.44,286700.0,16.6829,16.6829,16.4804,16.5614,286700.0
2008-12-23 15:00:00,20.43,20.55,20.35,20.51,299600.0,16.5533,16.6505,16.4885,16.6181,299600.0
2008-12-23 15:30:00,20.51,20.57,20.41,20.44,1075100.0,16.6181,16.6667,16.5371,16.5614,1075100.0
2008-12-23 16:00:00,20.44,20.44,20.44,20.44,0.0,16.5614,16.5614,16.5614,16.5614,0.0
2008-12-24 09:30:00,20.47,20.62,20.47,20.52,117500.0,16.5857,16.7072,16.5857,16.6262,117500.0
2008-12-24 10:00:00,20.52,20.71,20.48,20.69,83000.0,16.6262,16.7801,16.5938,16.7639,83000.0
2008-12-24 10:30:00,20.68,20.7,20.61,20.62,120300.0,16.7558,16.772,16.6991,16.7072,120300.0
2008-12-24 11:00:00,20.62,20.66,20.59,20.59,88400.0,16.7072,16.7396,16.6829,16.6829,88400.0
2008-12-24 11:30:00,20.59,20.66,20.59,20.65,84600.0,16.6829,16.7396,16.6829,16.7315,84600.0
2008-12-24 12:00:00,20.64,20.67,20.61,20.63,110000.0,16.7234,16.7477,16.6991,16.7153,110000.0
2008-12-24 12:30:00,20.62,20.67,20.56,20.56,400100.0,16.7072,16.7477,16.6586,16.6586,400100.0
2008-12-24 13:00:00,20.56,20.59,20.15,20.57,5500.0,16.6586,16.6829,16.3264,16.6667,5500.0
2008-12-26 09:30:00,20.73,20.89,20.68,20.68,94300.0,16.7964,16.926,16.7558,16.7558,94300.0
2008-12-26 10:00:00,20.68,20.74,20.68,20.71,35500.0,16.7558,16.8045,16.7558,16.7801,35500.0
2008-12-26 10:30:00,20.7,20.71,20.64,20.66,118700.0,16.772,16.7801,16.7234,16.7396,118700.0
2008-12-26 11:00:00,20.65,20.69,20.63,20.63,38200.0,16.7315,16.7639,16.7153,16.7153,38200.0
2008-12-26 11:30:00,20.64,20.67,20.64,20.67,40500.0,16.7234,16.7477,16.7234,16.7477,40500.0
2008-12-26 12:00:00,20.66,20.67,20.64,20.65,7300.0,16.7396,16.7477,16.7234,16.7315,7300.0
2008-12-26 12:30:00,20.65,20.66,20.6,20.62,24800.0,16.7315,16.7396,16.691,16.7072,24800.0
2008-12-26 13:00:00,20.62,20.64,20.6,20.62,14200.0,16.7072,16.7234,16.691,16.7072,14200.0
2008-12-26 13:30:00,20.62,20.66,20.61,20.63,46600.0,16.7072,16.7396,16.6991,16.7153,46600.0
2008-12-26 14:00:00,20.62,20.66,20.62,20.66,36500.0,16.7072,16.7396,16.7072,16.7396,36500.0
2008-12-26 14:30:00,20.66,20.73,20.66,20.71,83900.0,16.7396,16.7964,16.7396,16.7801,83900.0
2008-12-26 15:00:00,20.71,20.8,20.68,20.79,140100.0,16.7801,16.8531,16.7558,16.845,140100.0
2008-12-26 15:30:00,20.78,20.8,20.68,20.75,411600.0,16.8369,16.8531,16.7558,16.8126,411600.0
2008-12-26 16:00:00,20.82,20.82,20.64,20.64,24300.0,16.8693,16.8693,16.7234,16.7234,24300.0
2008-12-29 09:30:00,20.56,20.71,20.56,20.58,111900.0,16.6586,16.7801,16.6586,16.6748,111900.0
2008-12-29 10:00:00,20.58,20.58,20.37,20.43,136100.0,16.6748,16.6748,16.5047,16.5533,136100.0
2008-12-29 10:30:00,20.43,20.45,20.38,20.38,151300.0,16.5533,16.5695,16.5128,16.5128,151300.0
2008-12-29 11:00:00,20.38,20.41,20.36,20.37,123200.0,16.5128,16.5371,16.4966,16.5047,123200.0
2008-12-29 11:30:00,20.37,20.41,20.35,20.37,57400.0,16.5047,16.5371,16.4885,16.5047,57400.0
2008-12-29 12:00:00,20.37,20.4,20.35,20.35,79300.0,16.5047,16.529,16.4885,16.4885,79300.0
2008-12-29 12:30:00,20.35,20.36,20.26,20.26,121000.0,16.4885,16.4966,16.4155,16.4155,121000.0
2008-12-29 13:00:00,20.26,20.27,20.22,20.22,78300.0,16.4155,16.4236,16.3831,16.3831,78300.0
2008-12-29 13:30:00,20.22,20.34,20.22,20.32,81600.0,16.3831,16.4804,16.3831,16.4642,81600.0
2008-12-29 14:00:00,20.32,20.32,20.21,20.3,109600.0,16.4642,16.4642,16.375,16.4479,109600.0
2008-12-29 14:30:00,20.3,20.33,20.24,20.33,105800.0,16.4479,16.4723,16.3993,16.4723,105800.0
2008-12-29 15:00:00,20.33,20.47,20.32,20.36,300100.0,16.4723,16.5857,16.4642,16.4966,300100.0
2008-12-29 15:30:00,20.36,20.5,20.3,20.49,265900.0,16.4966,16.61,16.4479,16.6019,265900.0
2008-12-29 16:00:00,20.49,20.49,20.42,20.45,52200.0,16.6019,16.6019,16.5452,16.5695,52200.0
2008-12-30 09:30:00,20.6,20.74,20.59,20.6,149600.0,16.691,16.8045,16.6829,16.691,149600.0
2008-12-30 10:00:00,20.59,20.75,20.53,20.75,199900.0,16.6829,16.8126,16.6343,16.8126,199900.0
2008-12-30 10:30:00,20.75,20.83,20.75,20.76,74200.0,16.8126,16.8774,16.8126,16.8207,74200.0
2008-12-30 11:00:00,20.76,20.88,20.74,20.88,121900.0,16.8207,16.9179,16.8045,16.9179,121900.0
2008-12-30 11:30:00,20.88,21.04,20.88,21.04,80600.0,16.9179,17.0475,16.9179,17.0475,80600.0
2008-12-30 12:00:00,21.03,21.06,20.94,20.98,155600.0,17.0394,17.0637,16.9665,16.9989,155600.0
2008-12-30 12:30:00,20.98,20.99,20.85,20.97,263400.0,16.9989,17.007,16.8936,16.9908,263400.0
2008-12-30 13:00:00,20.97,20.98,20.84,20.93,173800.0,16.9908,16.9989,16.8855,16.9584,173800.0
2008-12-30 13:30:00,20.92,20.93,20.84,20.85,108500.0,16.9503,16.9584,16.8855,16.8936,108500.0
2008-12-30 14:00:00,20.84,20.97,20.8,20.96,160900.0,16.8855,16.9908,16.8531,16.9827,160900.0
2008-12-30 14:30:00,20.97,21.0,20.91,20.92,138100.0,16.9908,17.0151,16.9422,16.9503,138100.0
2008-12-30 15:00:00,20.93,21.0,20.89,20.99,184200.0,16.9584,17.0151,16.926,17.007,184200.0
2008-12-30 15:30:00,20.99,21.18,20.97,21.17,561100.0,17.007,17.161,16.9908,17.1529,561100.0
2008-12-30 16:00:00,21.19,21.2,21.19,21.2,52000.0,17.1691,17.1772,17.1691,17.1772,52000.0
2008-12-31 09:30:00,21.23,21.33,21.13,21.26,405900.0,17.2015,17.2825,17.1205,17.2258,405900.0
2008-12-31 10:00:00,21.27,21.39,21.27,21.38,169100.0,17.2339,17.3311,17.2339,17.323,169100.0
2008-12-31 10:30:00,21.38,21.45,21.33,21.43,301000.0,17.323,17.3797,17.2825,17.3635,301000.0
2008-12-31 11:00:00,21.43,21.52,21.41,21.51,146900.0,17.3635,17.4364,17.3473,17.4283,146900.0
2008-12-31 11:30:00,21.52,21.58,21.47,21.53,220800.0,17.4364,17.4851,17.3959,17.4445,220800.0
2008-12-31 12:00:00,21.53,21.58,21.45,21.5,167100.0,17.4445,17.4851,17.3797,17.4202,167100.0
2008-12-31 12:30:00,21.5,21.55,21.49,21.54,177700.0,17.4202,17.4608,17.4121,17.4526,177700.0
2008-12-31 13:00:00,21.54,21.55,21.38,21.39,216400.0,17.4526,17.4608,17.323,17.3311,216400.0
2008-12-31 13:30:00,21.39,21.49,21.39,21.47,208600.0,17.3311,17.4121,17.3311,17.3959,208600.0
2008-12-31 14:00:00,21.48,21.57,21.45,21.48,652300.0,17.404,17.477,17.3797,17.404,652300.0
2008-12-31 14:30:00,21.48,21.53,21.44,21.51,192000.0,17.404,17.4445,17.3716,17.4283,192000.0
2008-12-31 15:00:00,21.51,21.6,21.45,21.51,505400.0,17.4283,17.5013,17.3797,17.4283,505400.0
2008-12-31 15:30:00,21.51,21.63,21.43,21.53,651600.0,17.4283,17.5256,17.3635,17.4445,651600.0
2008-12-31 16:00:00,21.57,21.57,21.54,21.57,100000.0,17.477,17.477,17.4526,17.477,100000.0
2009-01-02 09:30:00,21.62,21.74,21.48,21.59,1516300.0,17.5175,17.6147,17.404,17.4932,1516300.0
2009-01-02 10:00:00,21.59,21.82,21.56,21.81,542900.0,17.4932,17.6795,17.4689,17.6714,542900.0
2009-01-02 10:30:00,21.81,22.04,21.81,22.02,234900.0,17.6714,17.8578,17.6714,17.8416,234900.0
2009-01-02 11:00:00,22.02,22.03,21.94,22.01,303400.0,17.8416,17.8497,17.7767,17.8335,303400.0
2009-01-02 11:30:00,22.02,22.1,22.0,22.04,1035600.0,17.8416,17.9064,17.8254,17.8578,1035600.0
2009-01-02 12:00:00,22.05,22.1,22.03,22.08,618300.0,17.8659,17.9064,17.8497,17.8902,618300.0
2009-01-02 12:30:00,22.09,22.25,22.09,22.15,1067700.0,17.8983,18.0279,17.8983,17.9469,1067700.0
2009-01-02 13:00:00,22.16,22.27,22.15,22.27,459900.0,17.955,18.0441,17.9469,18.0441,459900.0
2009-01-02 13:30:00,22.26,22.34,22.24,22.32,240800.0,18.036,18.1008,18.0198,18.0846,240800.0
2009-01-02 14:00:00,22.33,22.42,22.3,22.42,392600.0,18.0927,18.1657,18.0684,18.1657,392600.0
2009-01-02 14:30:00,22.42,22.49,22.4,22.45,352800.0,18.1657,18.2224,18.1495,18.19,352800.0
2009-01-02 15:00:00,22.46,22.55,22.44,22.52,608400.0,18.1981,18.271,18.1819,18.2467,608400.0
2009-01-02 15:30:00,22.52,22.58,22.43,22.51,1092300.0,18.2467,18.2953,18.1738,18.2386,1092300.0
2009-01-02 16:00:00,22.51,22.65,22.47,22.47,170700.0,18.2386,18.352,18.2062,18.2062,170700.0
2009-01-05 09:30:00,22.37,22.49,22.15,22.18,453700.0,18.1252,18.2224,17.9469,17.9712,453700.0
2009-01-05 10:00:00,22.2,22.33,22.15,22.33,746100.0,17.9874,18.0927,17.9469,18.0927,746100.0
2009-01-05 10:30:00,22.33,22.49,22.32,22.42,705000.0,18.0927,18.2224,18.0846,18.1657,705000.0
2009-01-05 11:00:00,22.42,22.5,22.37,22.38,396400.0,18.1657,18.2305,18.1252,18.1333,396400.0
2009-01-05 11:30:00,22.38,22.46,22.36,22.38,146800.0,18.1333,18.1981,18.117,18.1333,146800.0
2009-01-05 12:00:00,22.37,22.54,22.36,22.46,275400.0,18.1252,18.2629,18.117,18.1981,275400.0
2009-01-05 12:30:00,22.46,22.5,22.4,22.48,225500.0,18.1981,18.2305,18.1495,18.2143,225500.0
2009-01-05 13:00:00,22.48,22.61,22.48,22.56,329400.0,18.2143,18.3196,18.2143,18.2791,329400.0
2009-01-05 13:30:00,22.56,22.68,22.47,22.64,365900.0,18.2791,18.3763,18.2062,18.3439,365900.0
2009-01-05 14:00:00,22.65,22.7,22.52,22.53,272700.0,18.352,18.3925,18.2467,18.2548,272700.0
2009-01-05 14:30:00,22.52,22.63,22.44,22.52,263700.0,18.2467,18.3358,18.1819,18.2467,263700.0
2009-01-05 15:00:00,22.52,22.6,22.4,22.42,394500.0,18.2467,18.3115,18.1495,18.1657,394500.0
2009-01-05 15:30:00,22.41,22.56,22.37,22.53,885900.0,18.1576,18.2791,18.1252,18.2548,885900.0
2009-01-05 16:00:00,22.55,22.55,22.18,22.49,22100.0,18.271,18.271,17.9712,18.2224,22100.0
2009-01-06 09:30:00,22.73,23.04,22.68,23.03,548700.0,18.4168,18.668,18.3763,18.6599,548700.0
2009-01-06 10:00:00,23.04,23.08,22.62,22.66,880600.0,18.668,18.7004,18.3277,18.3601,880600.0
2009-01-06 10:30:00,22.66,22.78,22.66,22.69,294000.0,18.3601,18.4574,18.3601,18.3844,294000.0
2009-01-06 11:00:00,22.69,22.73,22.58,22.71,467600.0,18.3844,18.4168,18.2953,18.4006,467600.0
2009-01-06 11:30:00,22.71,22.79,22.7,22.76,558500.0,18.4006,18.4655,18.3925,18.4411,558500.0
2009-01-06 12:00:00,22.77,22.84,22.74,22.81,624300.0,18.4492,18.506,18.4249,18.4817,624300.0
2009-01-06 12:30:00,22.82,22.9,22.82,22.87,292900.0,18.4898,18.5546,18.4898,18.5303,292900.0
2009-01-06 13:00:00,22.86,22.87,22.73,22.8,263600.0,18.5222,18.5303,18.4168,18.4736,263600.0
2009-01-06 13:30:00,22.79,22.91,22.75,22.84,349500.0,18.4655,18.5627,18.433,18.506,349500.0
2009-01-06 14:00:00,22.84,22.98,22.76,22.95,749600.0,18.506,18.6194,18.4411,18.5951,749600.0
2009-01-06 14:30:00,22.94,23.08,22.9,23.08,400900.0,18.587,18.7004,18.5546,18.7004,400900.0
2009-01-06 15:00:00,23.08,23.1,22.84,22.89,749500.0,18.7004,18.7166,18.506,18.5465,749500.0
2009-01-06 15:30:00,22.89,22.96,22.82,22.89,747600.0,18.5465,18.6032,18.4898,18.5465,747600.0
2009-01-06 16:00:00,23.01,23.01,22.9,22.97,62200.0,18.6437,18.6437,18.5546,18.6113,62200.0
2009-01-07 09:30:00,22.47,22.54,22.32,22.4,396800.0,18.2062,18.2629,18.0846,18.1495,396800.0
2009-01-07 10:00:00,22.4,22.42,22.2,22.29,300000.0,18.1495,18.1657,17.9874,18.0603,300000.0
2009-01-07 10:30:00,22.29,22.33,22.23,22.27,468600.0,18.0603,18.0927,18.0117,18.0441,468600.0
2009-01-07 11:00:00,22.25,22.32,22.22,22.3,362100.0,18.0279,18.0846,18.0036,18.0684,362100.0
2009-01-07 11:30:00,22.3,22.38,22.28,22.38,206200.0,18.0684,18.1333,18.0522,18.1333,206200.0
2009-01-07 12:00:00,22.37,22.39,22.27,22.3,223600.0,18.1252,18.1414,18.0441,18.0684,223600.0
2009-01-07 12:30:00,22.29,22.33,22.23,22.24,211700.0,18.0603,18.0927,18.0117,18.0198,211700.0
2009-01-07 13:00:00,22.23,22.29,22.19,22.27,459400.0,18.0117,18.0603,17.9793,18.0441,459400.0
2009-01-07 13:30:00,22.27,22.3,22.12,22.12,392200.0,18.0441,18.0684,17.9226,17.9226,392200.0
2009-01-07 14:00:00,22.12,22.15,22.06,22.09,311800.0,17.9226,17.9469,17.874,17.8983,311800.0
2009-01-07 14:30:00,22.09,22.1,22.0,22.01,232800.0,17.8983,17.9064,17.8254,17.8335,232800.0
2009-01-07 15:00:00,22.01,22.09,21.94,22.09,345100.0,17.8335,17.8983,17.7767,17.8983,345100.0
2009-01-07 15:30:00,22.09,22.14,21.98,22.12,694700.0,17.8983,17.9388,17.8092,17.9226,694700.0
2009-01-07 16:00:00,22.12,22.12,22.02,22.05,147100.0,17.9226,17.9226,17.8416,17.8659,147100.0
2009-01-08 09:30:00,21.95,22.05,21.68,21.72,396800.0,17.7848,17.8659,17.5661,17.5985,396800.0
2009-01-08 10:00:00,21.73,21.82,21.66,21.78,510800.0,17.6066,17.6795,17.5499,17.6471,510800.0
2009-01-08 10:30:00,21.79,22.03,21.74,21.98,494400.0,17.6552,17.8497,17.6147,17.8092,494400.0
2009-01-08 11:00:00,21.99,22.06,21.87,21.87,305100.0,17.8173,17.874,17.72,17.72,305100.0
2009-01-08 11:30:00,21.86,21.86,21.75,21.77,349900.0,17.7119,17.7119,17.6228,17.639,349900.0
2009-01-08 12:00:00,21.77,21.91,21.77,21.84,168600.0,17.639,17.7524,17.639,17.6957,168600.0
2009-01-08 12:30:00,21.85,21.95,21.81,21.85,444300.0,17.7038,17.7848,17.6714,17.7038,444300.0
2009-01-08 13:00:00,21.84,21.86,21.74,21.78,293900.0,17.6957,17.7119,17.6147,17.6471,293900.0
2009-01-08 13:30:00,21.77,21.89,21.76,21.89,176800.0,17.639,17.7362,17.6309,17.7362,176800.0
2009-01-08 14:00:00,21.88,22.04,21.88,21.94,269000.0,17.7281,17.8578,17.7281,17.7767,269000.0
2009-01-08 14:30:00,21.94,22.16,21.89,22.11,326000.0,17.7767,17.955,17.7362,17.9145,326000.0
2009-01-08 15:00:00,22.12,22.17,21.98,22.03,488500.0,17.9226,17.9631,17.8092,17.8497,488500.0
2009-01-08 15:30:00,22.04,22.19,21.98,22.18,847600.0,17.8578,17.9793,17.8092,17.9712,847600.0
2009-01-08 16:00:00,22.15,22.15,22.15,22.15,100.0,17.9469,17.9469,17.9469,17.9469,100.0
2009-01-09 09:30:00,22.24,22.28,21.53,21.65,467800.0,18.0198,18.0522,17.4445,17.5418,467800.0
2009-01-09 10:00:00,21.63,21.77,21.6,21.65,409400.0,17.5256,17.639,17.5013,17.5418,409400.0
2009-01-09 10:30:00,21.66,21.71,21.57,21.7,197000.0,17.5499,17.5904,17.477,17.5823,197000.0
2009-01-09 11:00:00,21.69,21.78,21.63,21.75,205300.0,17.5742,17.6471,17.5256,17.6228,205300.0
2009-01-09 11:30:00,21.74,21.74,21.63,21.69,130600.0,17.6147,17.6147,17.5256,17.5742,130600.0
2009-01-09 12:00:00,21.68,21.8,21.66,21.67,251200.0,17.5661,17.6633,17.5499,17.558,251200.0
2009-01-09 12:30:00,21.66,21.73,21.66,21.7,170800.0,17.5499,17.6066,17.5499,17.5823,170800.0
2009-01-09 13:00:00,21.7,21.77,21.62,21.66,418800.0,17.5823,17.639,17.5175,17.5499,418800.0
2009-01-09 13:30:00,21.65,21.71,21.61,21.62,196000.0,17.5418,17.5904,17.5094,17.5175,196000.0
2009-01-09 14:00:00,21.62,21.78,21.62,21.72,151400.0,17.5175,17.6471,17.5175,17.5985,151400.0
2009-01-09 14:30:00,21.72,21.85,21.72,21.79,219200.0,17.5985,17.7038,17.5985,17.6552,219200.0
2009-01-09 15:00:00,21.79,21.83,21.58,21.68,571300.0,17.6552,17.6876,17.4851,17.5661,571300.0
2009-01-09 15:30:00,21.69,21.75,21.51,21.54,579200.0,17.5742,17.6228,17.4283,17.4526,579200.0
2009-01-09 16:00:00,21.53,21.53,21.47,21.47,82200.0,17.4445,17.4445,17.3959,17.3959,82200.0
2009-01-12 09:30:00,21.58,21.58,21.26,21.36,317400.0,17.4851,17.4851,17.2258,17.3068,317400.0
2009-01-12 10:00:00,21.37,21.37,21.21,21.26,431600.0,17.3149,17.3149,17.1853,17.2258,431600.0
2009-01-12 10:30:00,21.26,21.35,21.25,21.27,332400.0,17.2258,17.2987,17.2177,17.2339,332400.0
2009-01-12 11:00:00,21.26,21.31,21.14,21.15,276700.0,17.2258,17.2663,17.1286,17.1367,276700.0
2009-01-12 11:30:00,21.16,21.17,21.09,21.11,309400.0,17.1448,17.1529,17.088,17.1042,309400.0
2009-01-12 12:00:00,21.11,21.18,21.08,21.13,177000.0,17.1042,17.161,17.0799,17.1205,177000.0
2009-01-12 12:30:00,21.14,21.19,21.11,21.13,121300.0,17.1286,17.1691,17.1042,17.1205,121300.0
2009-01-12 13:00:00,21.13,21.19,21.12,21.17,181400.0,17.1205,17.1691,17.1123,17.1529,181400.0
2009-01-12 13:30:00,21.16,21.22,21.13,21.15,138400.0,17.1448,17.1934,17.1205,17.1367,138400.0
2009-01-12 14:00:00,21.14,21.14,21.04,21.05,193200.0,17.1286,17.1286,17.0475,17.0556,193200.0
2009-01-12 14:30:00,21.04,21.04,20.88,20.95,596800.0,17.0475,17.0475,16.9179,16.9746,596800.0
2009-01-12 15:00:00,20.95,21.05,20.9,20.95,646700.0,16.9746,17.0556,16.9341,16.9746,646700.0
2009-01-12 15:30:00,20.95,21.07,20.83,20.99,1210500.0,16.9746,17.0718,16.8774,17.007,1210500.0
2009-01-12 16:00:00,20.96,20.96,20.96,20.96,69900.0,16.9827,16.9827,16.9827,16.9827,69900.0
2009-01-13 09:30:00,20.92,21.19,20.87,21.12,1130600.0,16.9503,17.1691,16.9098,17.1123,1130600.0
2009-01-13 10:00:00,21.12,21.17,20.94,20.98,585700.0,17.1123,17.1529,16.9665,16.9989,585700.0
2009-01-13 10:30:00,20.97,21.05,20.85,21.02,429700.0,16.9908,17.0556,16.8936,17.0313,429700.0
2009-01-13 11:00:00,21.02,21.08,20.9,21.01,329200.0,17.0313,17.0799,16.9341,17.0232,329200.0
2009-01-13 11:30:00,21.0,21.05,20.92,21.01,293400.0,17.0151,17.0556,16.9503,17.0232,293400.0
2009-01-13 12:00:00,21.02,21.02,20.88,20.89,447300.0,17.0313,17.0313,16.9179,16.926,447300.0
2009-01-13 12:30:00,20.89,20.95,20.81,20.81,543700.0,16.926,16.9746,16.8612,16.8612,543700.0
2009-01-13 13:00:00,20.81,20.83,20.65,20.69,519100.0,16.8612,16.8774,16.7315,16.7639,519100.0
2009-01-13 13:30:00,20.68,20.7,20.56,20.58,413000.0,16.7558,16.772,16.6586,16.6748,413000.0
2009-01-13 14:00:00,20.58,20.68,20.52,20.53,267700.0,16.6748,16.7558,16.6262,16.6343,267700.0
2009-01-13 14:30:00,20.54,20.81,20.54,20.69,535300.0,16.6424,16.8612,16.6424,16.7639,535300.0
2009-01-13 15:00:00,20.69,20.77,20.52,20.74,742700.0,16.7639,16.8288,16.6262,16.8045,742700.0
2009-01-13 15:30:00,20.74,20.83,20.6,20.69,1645200.0,16.8045,16.8774,16.691,16.7639,1645200.0
2009-01-13 16:00:00,20.69,20.69,20.68,20.68,1600.0,16.7639,16.7639,16.7558,16.7558,1600.0
2009-01-14 09:30:00,20.19,20.51,20.03,20.08,856200.0,16.3588,16.6181,16.2292,16.2697,856200.0
2009-01-14 10:00:00,20.07,20.13,19.99,20.04,695000.0,16.2616,16.3102,16.1968,16.2373,695000.0
2009-01-14 10:30:00,20.03,20.03,19.81,19.89,1103100.0,16.2292,16.2292,16.0509,16.1157,1103100.0
2009-01-14 11:00:00,19.88,19.95,19.79,19.95,467700.0,16.1076,16.1644,16.0347,16.1644,467700.0
2009-01-14 11:30:00,19.95,19.99,19.91,19.98,212000.0,16.1644,16.1968,16.132,16.1887,212000.0
2009-01-14 12:00:00,19.98,20.03,19.94,19.97,235200.0,16.1887,16.2292,16.1563,16.1806,235200.0
2009-01-14 12:30:00,19.98,20.09,19.92,20.06,222300.0,16.1887,16.2778,16.1401,16.2535,222300.0
2009-01-14 13:00:00,20.06,20.07,19.94,19.96,235500.0,16.2535,16.2616,16.1563,16.1725,235500.0
2009-01-14 13:30:00,19.96,20.01,19.94,19.97,214400.0,16.1725,16.213,16.1563,16.1806,214400.0
2009-01-14 14:00:00,19.97,20.07,19.93,20.04,380300.0,16.1806,16.2616,16.1482,16.2373,380300.0
2009-01-14 14:30:00,20.05,20.19,20.05,20.1,303300.0,16.2454,16.3588,16.2454,16.2859,303300.0
2009-01-14 15:00:00,20.1,20.1,19.9,19.97,680900.0,16.2859,16.2859,16.1239,16.1806,680900.0
2009-01-14 15:30:00,19.97,20.06,19.87,20.0,1167600.0,16.1806,16.2535,16.0995,16.2049,1167600.0
2009-01-14 16:00:00,19.88,19.98,19.88,19.97,84800.0,16.1076,16.1887,16.1076,16.1806,84800.0
2009-01-15 09:30:00,19.86,20.01,19.7,19.81,401400.0,16.0914,16.213,15.9618,16.0509,401400.0
2009-01-15 10:00:00,19.81,19.86,19.54,19.57,1059200.0,16.0509,16.0914,15.8322,15.8565,1059200.0
2009-01-15 10:30:00,19.57,19.66,19.5,19.62,1038900.0,15.8565,15.9294,15.7998,15.897,1038900.0
2009-01-15 11:00:00,19.62,19.81,19.62,19.78,934700.0,15.897,16.0509,15.897,16.0266,934700.0
2009-01-15 11:30:00,19.78,19.8,19.71,19.76,299400.0,16.0266,16.0428,15.9699,16.0104,299400.0
2009-01-15 12:00:00,19.75,19.78,19.67,19.69,1027500.0,16.0023,16.0266,15.9375,15.9537,1027500.0
2009-01-15 12:30:00,19.7,19.74,19.62,19.72,971000.0,15.9618,15.9942,15.897,15.978,971000.0
2009-01-15 13:00:00,19.73,19.87,19.72,19.87,358700.0,15.9861,16.0995,15.978,16.0995,358700.0
2009-01-15 13:30:00,19.88,20.26,19.85,20.21,709000.0,16.1076,16.4155,16.0833,16.375,709000.0
2009-01-15 14:00:00,20.22,20.48,20.19,20.45,1296000.0,16.3831,16.5938,16.3588,16.5695,1296000.0
2009-01-15 14:30:00,20.46,20.72,20.41,20.51,1640300.0,16.5776,16.7883,16.5371,16.6181,1640300.0
2009-01-15 15:00:00,20.5,20.62,20.35,20.41,629800.0,16.61,16.7072,16.4885,16.5371,629800.0
2009-01-15 15:30:00,20.41,20.41,20.09,20.39,1982400.0,16.5371,16.5371,16.2778,16.5209,1982400.0
2009-01-15 16:00:00,20.38,20.4,20.35,20.35,10800.0,16.5128,16.529,16.4885,16.4885,10800.0
2009-01-16 09:30:00,20.8,20.8,20.52,20.57,1038200.0,16.8531,16.8531,16.6262,16.6667,1038200.0
2009-01-16 10:00:00,20.56,20.68,20.48,20.6,787600.0,16.6586,16.7558,16.5938,16.691,787600.0
2009-01-16 10:30:00,20.59,20.68,20.52,20.56,437000.0,16.6829,16.7558,16.6262,16.6586,437000.0
2009-01-16 11:00:00,20.54,20.61,20.47,20.58,1566200.0,16.6424,16.6991,16.5857,16.6748,1566200.0
2009-01-16 11:30:00,20.58,20.59,20.25,20.3,296400.0,16.6748,16.6829,16.4074,16.4479,296400.0
2009-01-16 12:00:00,20.3,20.32,20.06,20.1,505600.0,16.4479,16.4642,16.2535,16.2859,505600.0
2009-01-16 12:30:00,20.11,20.29,20.07,20.24,344500.0,16.294,16.4398,16.2616,16.3993,344500.0
2009-01-16 13:00:00,20.25,20.35,20.18,20.27,185700.0,16.4074,16.4885,16.3507,16.4236,185700.0
2009-01-16 13:30:00,20.27,20.46,20.27,20.42,315300.0,16.4236,16.5776,16.4236,16.5452,315300.0
2009-01-16 14:00:00,20.43,20.57,20.38,20.48,1548800.0,16.5533,16.6667,16.5128,16.5938,1548800.0
2009-01-16 14:30:00,20.48,20.64,20.41,20.63,609800.0,16.5938,16.7234,16.5371,16.7153,609800.0
2009-01-16 15:00:00,20.64,20.79,20.51,20.62,424900.0,16.7234,16.845,16.6181,16.7072,424900.0
2009-01-16 15:30:00,20.61,20.73,20.59,20.63,805400.0,16.6991,16.7964,16.6829,16.7153,805400.0
2009-01-16 16:00:00,20.61,20.74,20.61,20.69,11300.0,16.6991,16.8045,16.6991,16.7639,11300.0
2009-01-20 09:30:00,20.61,20.67,19.9,19.97,1101800.0,16.6991,16.7477,16.1239,16.1806,1101800.0
2009-01-20 10:00:00,19.97,20.14,19.85,20.13,572100.0,16.1806,16.3183,16.0833,16.3102,572100.0
2009-01-20 10:30:00,20.13,20.14,19.92,19.95,661800.0,16.3102,16.3183,16.1401,16.1644,661800.0
2009-01-20 11:00:00,19.95,20.0,19.79,19.83,428700.0,16.1644,16.2049,16.0347,16.0671,428700.0
2009-01-20 11:30:00,19.83,19.99,19.82,19.84,230800.0,16.0671,16.1968,16.059,16.0752,230800.0
2009-01-20 12:00:00,19.83,19.98,19.71,19.75,482400.0,16.0671,16.1887,15.9699,16.0023,482400.0
2009-01-20 12:30:00,19.74,19.92,19.73,19.78,559400.0,15.9942,16.1401,15.9861,16.0266,559400.0
2009-01-20 13:00:00,19.77,19.86,19.66,19.75,882500.0,16.0185,16.0914,15.9294,16.0023,882500.0
2009-01-20 13:30:00,19.75,19.76,19.61,19.62,451500.0,16.0023,16.0104,15.8889,15.897,451500.0
2009-01-20 14:00:00,19.61,19.69,19.48,19.6,501200.0,15.8889,15.9537,15.7835,15.8808,501200.0
2009-01-20 14:30:00,19.6,19.67,19.52,19.57,460100.0,15.8808,15.9375,15.816,15.8565,460100.0
2009-01-20 15:00:00,19.57,19.57,19.33,19.47,788000.0,15.8565,15.8565,15.662,15.7754,788000.0
2009-01-20 15:30:00,19.46,19.62,19.35,19.39,1213500.0,15.7673,15.897,15.6782,15.7106,1213500.0
2009-01-20 16:00:00,19.4,19.4,19.35,19.35,2789800.0,15.7187,15.7187,15.6782,15.6782,2789800.0
2009-01-21 09:30:00,19.47,19.81,19.47,19.77,487200.0,15.7754,16.0509,15.7754,16.0185,487200.0
2009-01-21 10:00:00,19.77,19.82,19.57,19.57,449000.0,16.0185,16.059,15.8565,15.8565,449000.0
2009-01-21 10:30:00,19.57,19.59,19.25,19.29,649400.0,15.8565,15.8727,15.5972,15.6296,649400.0
2009-01-21 11:00:00,19.29,19.46,19.21,19.34,3208000.0,15.6296,15.7673,15.5648,15.6701,3208000.0
2009-01-21 11:30:00,19.34,19.51,19.34,19.41,571800.0,15.6701,15.8079,15.6701,15.7268,571800.0
2009-01-21 12:00:00,19.41,19.58,19.37,19.46,410100.0,15.7268,15.8646,15.6944,15.7673,410100.0
2009-01-21 12:30:00,19.46,19.53,19.35,19.5,300200.0,15.7673,15.8241,15.6782,15.7998,300200.0
2009-01-21 13:00:00,19.49,19.58,19.36,19.38,420500.0,15.7917,15.8646,15.6863,15.7025,420500.0
2009-01-21 13:30:00,19.39,19.59,19.37,19.57,596400.0,15.7106,15.8727,15.6944,15.8565,596400.0
2009-01-21 14:00:00,19.57,19.64,19.5,19.59,392500.0,15.8565,15.9132,15.7998,15.8727,392500.0
2009-01-21 14:30:00,19.59,19.79,19.59,19.77,392400.0,15.8727,16.0347,15.8727,16.0185,392400.0
2009-01-21 15:00:00,19.78,19.94,19.75,19.79,734800.0,16.0266,16.1563,16.0023,16.0347,734800.0
2009-01-21 15:30:00,19.79,20.05,19.76,20.0,863600.0,16.0347,16.2454,16.0104,16.2049,863600.0
2009-01-21 16:00:00,19.99,19.99,19.95,19.97,6600.0,16.1968,16.1968,16.1644,16.1806,6600.0
2009-01-22 09:30:00,19.75,19.86,19.53,19.56,911100.0,16.0023,16.0914,15.8241,15.8484,911100.0
2009-01-22 10:00:00,19.56,19.68,19.5,19.56,456400.0,15.8484,15.9456,15.7998,15.8484,456400.0
2009-01-22 10:30:00,19.56,19.56,19.42,19.49,441900.0,15.8484,15.8484,15.7349,15.7917,441900.0
2009-01-22 11:00:00,19.49,19.66,19.44,19.55,676700.0,15.7917,15.9294,15.7511,15.8403,676700.0
2009-01-22 11:30:00,19.53,19.53,19.37,19.39,430900.0,15.8241,15.8241,15.6944,15.7106,430900.0
2009-01-22 12:00:00,19.4,19.48,19.36,19.47,305600.0,15.7187,15.7835,15.6863,15.7754,305600.0
2009-01-22 12:30:00,19.47,19.62,19.43,19.55,498600.0,15.7754,15.897,15.743,15.8403,498600.0
2009-01-22 13:00:00,19.55,19.68,19.5,19.59,1660400.0,15.8403,15.9456,15.7998,15.8727,1660400.0
2009-01-22 13:30:00,19.58,19.88,19.55,19.88,466000.0,15.8646,16.1076,15.8403,16.1076,466000.0
2009-01-22 14:00:00,19.88,20.16,19.85,20.02,948400.0,16.1076,16.3345,16.0833,16.2211,948400.0
2009-01-22 14:30:00,20.01,20.08,19.75,19.89,603300.0,16.213,16.2697,16.0023,16.1157,603300.0
2009-01-22 15:00:00,19.88,19.89,19.54,19.73,674000.0,16.1076,16.1157,15.8322,15.9861,674000.0
2009-01-22 15:30:00,19.73,19.89,19.61,19.74,558200.0,15.9861,16.1157,15.8889,15.9942,558200.0
2009-01-22 16:00:00,19.77,19.77,19.77,19.77,1200.0,16.0185,16.0185,16.0185,16.0185,1200.0
2009-01-23 09:30:00,19.18,19.42,19.09,19.28,313700.0,15.5405,15.7349,15.4676,15.6215,313700.0
2009-01-23 10:00:00,19.27,19.42,19.26,19.38,444600.0,15.6134,15.7349,15.6053,15.7025,444600.0
2009-01-23 10:30:00,19.37,19.37,19.22,19.29,575100.0,15.6944,15.6944,15.5729,15.6296,575100.0
2009-01-23 11:00:00,19.29,19.65,19.29,19.54,374700.0,15.6296,15.9213,15.6296,15.8322,374700.0
2009-01-23 11:30:00,19.55,19.58,19.33,19.36,504800.0,15.8403,15.8646,15.662,15.6863,504800.0
2009-01-23 12:00:00,19.37,19.58,19.36,19.54,291200.0,15.6944,15.8646,15.6863,15.8322,291200.0
2009-01-23 12:30:00,19.54,19.58,19.34,19.44,404600.0,15.8322,15.8646,15.6701,15.7511,404600.0
2009-01-23 13:00:00,19.43,19.78,19.39,19.68,341200.0,15.743,16.0266,15.7106,15.9456,341200.0
2009-01-23 13:30:00,19.67,19.9,19.67,19.9,378100.0,15.9375,16.1239,15.9375,16.1239,378100.0
2009-01-23 14:00:00,19.91,19.95,19.69,19.8,404500.0,16.132,16.1644,15.9537,16.0428,404500.0
2009-01-23 14:30:00,19.79,19.81,19.48,19.55,405700.0,16.0347,16.0509,15.7835,15.8403,405700.0
2009-01-23 15:00:00,19.54,19.72,19.5,19.59,1036100.0,15.8322,15.978,15.7998,15.8727,1036100.0
2009-01-23 15:30:00,19.58,19.73,19.54,19.67,1386200.0,15.8646,15.9861,15.8322,15.9375,1386200.0
2009-01-23 16:00:00,19.67,19.68,19.67,19.68,7100.0,15.9375,15.9456,15.9375,15.9456,7100.0
2009-01-26 09:30:00,19.56,19.99,19.56,19.94,573700.0,15.8484,16.1968,15.8484,16.1563,573700.0
2009-01-26 10:00:00,19.94,20.24,19.94,20.14,366300.0,16.1563,16.3993,16.1563,16.3183,366300.0
2009-01-26 10:30:00,20.15,20.21,20.11,20.15,253600.0,16.3264,16.375,16.294,16.3264,253600.0
2009-01-26 11:00:00,20.15,20.21,20.02,20.06,293600.0,16.3264,16.375,16.2211,16.2535,293600.0
2009-01-26 11:30:00,20.06,20.09,19.92,19.97,194700.0,16.2535,16.2778,16.1401,16.1806,194700.0
2009-01-26 12:00:00,19.98,20.09,19.95,20.06,178000.0,16.1887,16.2778,16.1644,16.2535,178000.0
2009-01-26 12:30:00,20.06,20.08,19.94,19.98,245200.0,16.2535,16.2697,16.1563,16.1887,245200.0
2009-01-26 13:00:00,19.98,20.03,19.86,19.92,415400.0,16.1887,16.2292,16.0914,16.1401,415400.0
2009-01-26 13:30:00,19.92,19.92,19.71,19.76,258800.0,16.1401,16.1401,15.9699,16.0104,258800.0
2009-01-26 14:00:00,19.76,19.77,19.53,19.6,662400.0,16.0104,16.0185,15.8241,15.8808,662400.0
2009-01-26 14:30:00,19.61,19.82,19.6,19.81,523600.0,15.8889,16.059,15.8808,16.0509,523600.0
2009-01-26 15:00:00,19.81,19.98,19.78,19.9,1065900.0,16.0509,16.1887,16.0266,16.1239,1065900.0
2009-01-26 15:30:00,19.91,19.94,19.69,19.82,598400.0,16.132,16.1563,15.9537,16.059,598400.0
2009-01-26 16:00:00,19.81,19.84,19.81,19.84,700.0,16.0509,16.0752,16.0509,16.0752,700.0
2009-01-27 09:30:00,19.9,20.14,19.83,20.04,361400.0,16.1239,16.3183,16.0671,16.2373,361400.0
2009-01-27 10:00:00,20.03,20.04,19.73,19.75,515400.0,16.2292,16.2373,15.9861,16.0023,515400.0
2009-01-27 10:30:00,19.75,19.77,19.64,19.77,344700.0,16.0023,16.0185,15.9132,16.0185,344700.0
2009-01-27 11:00:00,19.76,19.96,19.75,19.91,375500.0,16.0104,16.1725,16.0023,16.132,375500.0
2009-01-27 11:30:00,19.92,19.93,19.81,19.81,153900.0,16.1401,16.1482,16.0509,16.0509,153900.0
2009-01-27 12:00:00,19.8,19.99,19.77,19.96,423000.0,16.0428,16.1968,16.0185,16.1725,423000.0
2009-01-27 12:30:00,19.97,20.0,19.9,19.94,283200.0,16.1806,16.2049,16.1239,16.1563,283200.0
2009-01-27 13:00:00,19.93,19.97,19.8,19.86,367300.0,16.1482,16.1806,16.0428,16.0914,367300.0
2009-01-27 13:30:00,19.86,19.92,19.76,19.76,247400.0,16.0914,16.1401,16.0104,16.0104,247400.0
2009-01-27 14:00:00,19.75,19.8,19.68,19.7,312700.0,16.0023,16.0428,15.9456,15.9618,312700.0
2009-01-27 14:30:00,19.7,19.87,19.67,19.87,387400.0,15.9618,16.0995,15.9375,16.0995,387400.0
2009-01-27 15:00:00,19.87,19.95,19.76,19.9,459300.0,16.0995,16.1644,16.0104,16.1239,459300.0
2009-01-27 15:30:00,19.9,19.91,19.76,19.81,697000.0,16.1239,16.132,16.0104,16.0509,697000.0
2009-01-27 16:00:00,19.76,19.76,19.76,19.76,2500.0,16.0104,16.0104,16.0104,16.0104,2500.0
2009-01-28 09:30:00,20.67,20.67,20.24,20.28,669000.0,16.7477,16.7477,16.3993,16.4317,669000.0
2009-01-28 10:00:00,20.28,20.47,20.28,20.46,398200.0,16.4317,16.5857,16.4317,16.5776,398200.0
2009-01-28 10:30:00,20.46,20.61,20.45,20.49,343800.0,16.5776,16.6991,16.5695,16.6019,343800.0
2009-01-28 11:00:00,20.5,20.62,20.49,20.56,485100.0,16.61,16.7072,16.6019,16.6586,485100.0
2009-01-28 11:30:00,20.57,20.6,20.49,20.5,533500.0,16.6667,16.691,16.6019,16.61,533500.0
2009-01-28 12:00:00,20.5,20.57,20.5,20.57,175600.0,16.61,16.6667,16.61,16.6667,175600.0
2009-01-28 12:30:00,20.56,20.61,20.54,20.59,106500.0,16.6586,16.6991,16.6424,16.6829,106500.0
2009-01-28 13:00:00,20.58,20.69,20.54,20.68,329400.0,16.6748,16.7639,16.6424,16.7558,329400.0
2009-01-28 13:30:00,20.68,20.73,20.67,20.67,542800.0,16.7558,16.7964,16.7477,16.7477,542800.0
2009-01-28 14:00:00,20.67,20.84,20.61,20.69,622100.0,16.7477,16.8855,16.6991,16.7639,622100.0
2009-01-28 14:30:00,20.69,20.71,20.53,20.67,1176600.0,16.7639,16.7801,16.6343,16.7477,1176600.0
2009-01-28 15:00:00,20.67,20.72,20.43,20.47,1107000.0,16.7477,16.7883,16.5533,16.5857,1107000.0
2009-01-28 15:30:00,20.47,20.63,20.43,20.61,988900.0,16.5857,16.7153,16.5533,16.6991,988900.0
2009-01-28 16:00:00,20.54,20.63,20.54,20.54,124800.0,16.6424,16.7153,16.6424,16.6424,124800.0
2009-01-29 09:30:00,20.3,20.43,20.14,20.17,350900.0,16.4479,16.5533,16.3183,16.3426,350900.0
2009-01-29 10:00:00,20.17,20.29,20.08,20.27,518200.0,16.3426,16.4398,16.2697,16.4236,518200.0
2009-01-29 10:30:00,20.27,20.32,20.17,20.3,328700.0,16.4236,16.4642,16.3426,16.4479,328700.0
2009-01-29 11:00:00,20.29,20.34,20.22,20.22,302800.0,16.4398,16.4804,16.3831,16.3831,302800.0
2009-01-29 11:30:00,20.21,20.23,20.14,20.16,284400.0,16.375,16.3912,16.3183,16.3345,284400.0
2009-01-29 12:00:00,20.16,20.16,20.06,20.13,372200.0,16.3345,16.3345,16.2535,16.3102,372200.0
2009-01-29 12:30:00,20.13,20.15,19.95,19.96,268200.0,16.3102,16.3264,16.1644,16.1725,268200.0
2009-01-29 13:00:00,19.96,20.01,19.91,19.99,412600.0,16.1725,16.213,16.132,16.1968,412600.0
2009-01-29 13:30:00,19.99,19.99,19.86,19.9,1418800.0,16.1968,16.1968,16.0914,16.1239,1418800.0
2009-01-29 14:00:00,19.9,19.97,19.88,19.96,536300.0,16.1239,16.1806,16.1076,16.1725,536300.0
2009-01-29 14:30:00,19.96,20.02,19.92,19.92,352700.0,16.1725,16.2211,16.1401,16.1401,352700.0
2009-01-29 15:00:00,19.93,20.02,19.87,19.91,649500.0,16.1482,16.2211,16.0995,16.132,649500.0
2009-01-29 15:30:00,19.91,19.91,19.76,19.81,1282000.0,16.132,16.132,16.0104,16.0509,1282000.0
2009-01-29 16:00:00,19.77,19.84,19.77,19.84,7100.0,16.0185,16.0752,16.0185,16.0752,7100.0
2009-01-30 09:30:00,19.93,20.04,19.68,19.68,325400.0,16.1482,16.2373,15.9456,15.9456,325400.0
2009-01-30 10:00:00,19.68,19.72,19.52,19.53,410600.0,15.9456,15.978,15.816,15.8241,410600.0
2009-01-30 10:30:00,19.52,19.53,19.45,19.52,1057400.0,15.816,15.8241,15.7592,15.816,1057400.0
2009-01-30 11:00:00,19.52,19.57,19.32,19.34,431100.0,15.816,15.8565,15.6539,15.6701,431100.0
2009-01-30 11:30:00,19.33,19.39,19.33,19.35,309700.0,15.662,15.7106,15.662,15.6782,309700.0
2009-01-30 12:00:00,19.36,19.45,19.32,19.42,1417800.0,15.6863,15.7592,15.6539,15.7349,1417800.0
2009-01-30 12:30:00,19.43,19.5,19.4,19.49,196600.0,15.743,15.7998,15.7187,15.7917,196600.0
2009-01-30 13:00:00,19.49,19.59,19.36,19.41,386300.0,15.7917,15.8727,15.6863,15.7268,386300.0
2009-01-30 13:30:00,19.42,19.42,19.25,19.38,470300.0,15.7349,15.7349,15.5972,15.7025,470300.0
2009-01-30 14:00:00,19.37,19.48,19.32,19.45,224700.0,15.6944,15.7835,15.6539,15.7592,224700.0
2009-01-30 14:30:00,19.46,19.49,19.3,19.34,1738500.0,15.7673,15.7917,15.6377,15.6701,1738500.0
2009-01-30 15:00:00,19.34,19.4,19.19,19.21,449900.0,15.6701,15.7187,15.5486,15.5648,449900.0
2009-01-30 15:30:00,19.21,19.29,19.14,19.28,1249500.0,15.5648,15.6296,15.5081,15.6215,1249500.0
2009-01-30 16:00:00,19.28,19.28,19.28,19.28,1900.0,15.6215,15.6215,15.6215,15.6215,1900.0
2009-02-02 09:30:00,18.87,19.0,18.82,19.0,578000.0,15.2893,15.3946,15.2488,15.3946,578000.0
2009-02-02 10:00:00,19.01,19.31,19.01,19.21,485800.0,15.4027,15.6458,15.4027,15.5648,485800.0
2009-02-02 10:30:00,19.21,19.22,19.03,19.09,328300.0,15.5648,15.5729,15.4189,15.4676,328300.0
2009-02-02 11:00:00,19.09,19.09,18.99,19.03,187800.0,15.4676,15.4676,15.3865,15.4189,187800.0
2009-02-02 11:30:00,19.03,19.13,19.03,19.09,347600.0,15.4189,15.5,15.4189,15.4676,347600.0
2009-02-02 12:00:00,19.1,19.22,19.09,19.17,307800.0,15.4757,15.5729,15.4676,15.5324,307800.0
2009-02-02 12:30:00,19.17,19.31,19.17,19.27,242400.0,15.5324,15.6458,15.5324,15.6134,242400.0
2009-02-02 13:00:00,19.27,19.27,19.0,19.0,455000.0,15.6134,15.6134,15.3946,15.3946,455000.0
2009-02-02 13:30:00,19.01,19.12,18.93,18.96,266500.0,15.4027,15.4919,15.3379,15.3622,266500.0
2009-02-02 14:00:00,18.96,19.02,18.93,18.99,207700.0,15.3622,15.4108,15.3379,15.3865,207700.0
2009-02-02 14:30:00,18.99,19.0,18.9,18.91,372400.0,15.3865,15.3946,15.3136,15.3217,372400.0
2009-02-02 15:00:00,18.91,19.16,18.9,19.16,467900.0,15.3217,15.5243,15.3136,15.5243,467900.0
2009-02-02 15:30:00,19.17,19.32,19.11,19.11,886500.0,15.5324,15.6539,15.4838,15.4838,886500.0
2009-02-02 16:00:00,19.11,19.15,19.1,19.15,3900.0,15.4838,15.5162,15.4757,15.5162,3900.0
2009-02-03 09:30:00,19.15,19.23,18.93,18.98,731200.0,15.5162,15.581,15.3379,15.3784,731200.0
2009-02-03 10:00:00,18.98,19.18,18.98,19.07,757400.0,15.3784,15.5405,15.3784,15.4513,757400.0
2009-02-03 10:30:00,19.06,19.3,19.06,19.27,502800.0,15.4432,15.6377,15.4432,15.6134,502800.0
2009-02-03 11:00:00,19.27,19.46,19.27,19.37,158600.0,15.6134,15.7673,15.6134,15.6944,158600.0
2009-02-03 11:30:00,19.36,19.39,19.3,19.31,267800.0,15.6863,15.7106,15.6377,15.6458,267800.0
2009-02-03 12:00:00,19.32,19.36,19.25,19.28,280000.0,15.6539,15.6863,15.5972,15.6215,280000.0
2009-02-03 12:30:00,19.27,19.37,19.27,19.27,124900.0,15.6134,15.6944,15.6134,15.6134,124900.0
2009-02-03 13:00:00,19.26,19.33,19.23,19.3,285600.0,15.6053,15.662,15.581,15.6377,285600.0
2009-02-03 13:30:00,19.29,19.44,19.29,19.39,379300.0,15.6296,15.7511,15.6296,15.7106,379300.0
2009-02-03 14:00:00,19.39,19.61,19.36,19.51,467000.0,15.7106,15.8889,15.6863,15.8079,467000.0
2009-02-03 14:30:00,19.51,19.62,19.51,19.57,355000.0,15.8079,15.897,15.8079,15.8565,355000.0
2009-02-03 15:00:00,19.57,19.79,19.55,19.75,629500.0,15.8565,16.0347,15.8403,16.0023,629500.0
2009-02-03 15:30:00,19.76,19.78,19.65,19.66,1327500.0,16.0104,16.0266,15.9213,15.9294,1327500.0
2009-02-03 16:00:00,19.64,19.64,19.61,19.61,59800.0,15.9132,15.9132,15.8889,15.8889,59800.0
2009-02-04 09:30:00,19.44,19.59,19.28,19.59,608200.0,15.7511,15.8727,15.6215,15.8727,608200.0
2009-02-04 10:00:00,19.59,19.78,19.59,19.72,815000.0,15.8727,16.0266,15.8727,15.978,815000.0
2009-02-04 10:30:00,19.71,19.79,19.67,19.74,374300.0,15.9699,16.0347,15.9375,15.9942,374300.0
2009-02-04 11:00:00,19.73,19.73,19.57,19.58,314500.0,15.9861,15.9861,15.8565,15.8646,314500.0
2009-02-04 11:30:00,19.58,19.6,19.51,19.51,234600.0,15.8646,15.8808,15.8079,15.8079,234600.0
2009-02-04 12:00:00,19.51,19.54,19.44,19.46,305500.0,15.8079,15.8322,15.7511,15.7673,305500.0
2009-02-04 12:30:00,19.46,19.53,19.4,19.42,290100.0,15.7673,15.8241,15.7187,15.7349,290100.0
2009-02-04 13:00:00,19.41,19.44,19.34,19.44,286100.0,15.7268,15.7511,15.6701,15.7511,286100.0
2009-02-04 13:30:00,19.44,19.44,19.17,19.3,448700.0,15.7511,15.7511,15.5324,15.6377,448700.0
2009-02-04 14:00:00,19.3,19.3,19.14,19.17,575100.0,15.6377,15.6377,15.5081,15.5324,575100.0
2009-02-04 14:30:00,19.17,19.28,19.11,19.27,577000.0,15.5324,15.6215,15.4838,15.6134,577000.0
2009-02-04 15:00:00,19.27,19.3,19.16,19.2,585800.0,15.6134,15.6377,15.5243,15.5567,585800.0
2009-02-04 15:30:00,19.2,19.27,19.17,19.21,1321300.0,15.5567,15.6134,15.5324,15.5648,1321300.0
2009-02-04 16:00:00,19.18,19.18,19.17,19.17,5100.0,15.5405,15.5405,15.5324,15.5324,5100.0
2009-02-05 09:30:00,19.08,19.31,18.99,19.04,421300.0,15.4595,15.6458,15.3865,15.427,421300.0
2009-02-05 10:00:00,19.03,19.15,19.01,19.05,466300.0,15.4189,15.5162,15.4027,15.4351,466300.0
2009-02-05 10:30:00,19.04,19.46,19.0,19.37,598200.0,15.427,15.7673,15.3946,15.6944,598200.0
2009-02-05 11:00:00,19.38,19.48,19.35,19.38,579600.0,15.7025,15.7835,15.6782,15.7025,579600.0
2009-02-05 11:30:00,19.38,19.48,19.37,19.48,471000.0,15.7025,15.7835,15.6944,15.7835,471000.0
2009-02-05 12:00:00,19.49,19.72,19.49,19.56,471800.0,15.7917,15.978,15.7917,15.8484,471800.0
2009-02-05 12:30:00,19.55,19.62,19.48,19.6,372600.0,15.8403,15.897,15.7835,15.8808,372600.0
2009-02-05 13:00:00,19.61,19.62,19.42,19.42,254300.0,15.8889,15.897,15.7349,15.7349,254300.0
2009-02-05 13:30:00,19.43,19.53,19.4,19.44,424600.0,15.743,15.8241,15.7187,15.7511,424600.0
2009-02-05 14:00:00,19.43,19.59,19.43,19.59,414800.0,15.743,15.8727,15.743,15.8727,414800.0
2009-02-05 14:30:00,19.6,19.61,19.38,19.41,510300.0,15.8808,15.8889,15.7025,15.7268,510300.0
2009-02-05 15:00:00,19.41,19.56,19.34,19.55,511400.0,15.7268,15.8484,15.6701,15.8403,511400.0
2009-02-05 15:30:00,19.56,19.59,19.49,19.55,738200.0,15.8484,15.8727,15.7917,15.8403,738200.0
2009-02-05 16:00:00,19.57,19.57,19.57,19.57,1100.0,15.8565,15.8565,15.8565,15.8565,1100.0
2009-02-06 09:30:00,19.84,20.14,19.49,20.03,587300.0,16.0752,16.3183,15.7917,16.2292,587300.0
2009-02-06 10:00:00,20.03,20.1,19.96,20.02,576100.0,16.2292,16.2859,16.1725,16.2211,576100.0
2009-02-06 10:30:00,20.02,20.08,19.96,20.01,277400.0,16.2211,16.2697,16.1725,16.213,277400.0
2009-02-06 11:00:00,20.01,20.17,20.01,20.15,636700.0,16.213,16.3426,16.213,16.3264,636700.0
2009-02-06 11:30:00,20.15,20.23,20.14,20.22,392000.0,16.3264,16.3912,16.3183,16.3831,392000.0
2009-02-06 12:00:00,20.2,20.21,20.06,20.08,607700.0,16.3669,16.375,16.2535,16.2697,607700.0
2009-02-06 12:30:00,20.08,20.19,20.07,20.14,263700.0,16.2697,16.3588,16.2616,16.3183,263700.0
2009-02-06 13:00:00,20.14,20.29,20.1,20.28,509700.0,16.3183,16.4398,16.2859,16.4317,509700.0
2009-02-06 13:30:00,20.29,20.34,20.26,20.29,668500.0,16.4398,16.4804,16.4155,16.4398,668500.0
2009-02-06 14:00:00,20.3,20.3,20.18,20.24,352900.0,16.4479,16.4479,16.3507,16.3993,352900.0
2009-02-06 14:30:00,20.24,20.32,20.15,20.19,437100.0,16.3993,16.4642,16.3264,16.3588,437100.0
2009-02-06 15:00:00,20.18,20.18,20.04,20.11,409700.0,16.3507,16.3507,16.2373,16.294,409700.0
2009-02-06 15:30:00,20.11,20.23,20.11,20.13,1019400.0,16.294,16.3912,16.294,16.3102,1019400.0
2009-02-06 16:00:00,20.14,20.2,20.1,20.2,1900.0,16.3183,16.3669,16.2859,16.3669,1900.0
2009-02-09 09:30:00,20.19,20.2,19.97,20.0,478800.0,16.3588,16.3669,16.1806,16.2049,478800.0
2009-02-09 10:00:00,20.0,20.0,19.8,19.87,335100.0,16.2049,16.2049,16.0428,16.0995,335100.0
2009-02-09 10:30:00,19.88,20.14,19.86,20.12,301100.0,16.1076,16.3183,16.0914,16.3021,301100.0
2009-02-09 11:00:00,20.13,20.13,20.03,20.04,332400.0,16.3102,16.3102,16.2292,16.2373,332400.0
2009-02-09 11:30:00,20.04,20.06,19.98,20.03,293300.0,16.2373,16.2535,16.1887,16.2292,293300.0
2009-02-09 12:00:00,20.03,20.1,19.99,20.09,177500.0,16.2292,16.2859,16.1968,16.2778,177500.0
2009-02-09 12:30:00,20.1,20.18,20.05,20.17,210300.0,16.2859,16.3507,16.2454,16.3426,210300.0
2009-02-09 13:00:00,20.17,20.18,20.11,20.12,129400.0,16.3426,16.3507,16.294,16.3021,129400.0
2009-02-09 13:30:00,20.12,20.12,19.99,20.07,307700.0,16.3021,16.3021,16.1968,16.2616,307700.0
2009-02-09 14:00:00,20.08,20.1,19.93,19.95,300300.0,16.2697,16.2859,16.1482,16.1644,300300.0
2009-02-09 14:30:00,19.95,20.02,19.92,20.0,330700.0,16.1644,16.2211,16.1401,16.2049,330700.0
2009-02-09 15:00:00,20.0,20.14,19.94,20.13,358500.0,16.2049,16.3183,16.1563,16.3102,358500.0
2009-02-09 15:30:00,20.14,20.17,20.07,20.1,374700.0,16.3183,16.3426,16.2616,16.2859,374700.0
2009-02-09 16:00:00,20.07,20.11,20.07,20.11,3200.0,16.2616,16.294,16.2616,16.294,3200.0
2009-02-10 09:30:00,19.92,20.05,19.81,19.94,334100.0,16.1401,16.2454,16.0509,16.1563,334100.0
2009-02-10 10:00:00,19.94,19.98,19.71,19.72,317900.0,16.1563,16.1887,15.9699,15.978,317900.0
2009-02-10 10:30:00,19.73,19.85,19.71,19.83,378600.0,15.9861,16.0833,15.9699,16.0671,378600.0
2009-02-10 11:00:00,19.83,19.96,19.47,19.58,1129900.0,16.0671,16.1725,15.7754,15.8646,1129900.0
2009-02-10 11:30:00,19.58,19.58,19.2,19.33,609700.0,15.8646,15.8646,15.5567,15.662,609700.0
2009-02-10 12:00:00,19.34,19.45,19.28,19.36,562600.0,15.6701,15.7592,15.6215,15.6863,562600.0
2009-02-10 12:30:00,19.37,19.43,19.33,19.38,224000.0,15.6944,15.743,15.662,15.7025,224000.0
2009-02-10 13:00:00,19.38,19.38,19.11,19.18,412600.0,15.7025,15.7025,15.4838,15.5405,412600.0
2009-02-10 13:30:00,19.18,19.29,19.16,19.21,186000.0,15.5405,15.6296,15.5243,15.5648,186000.0
2009-02-10 14:00:00,19.21,19.28,19.15,19.16,287100.0,15.5648,15.6215,15.5162,15.5243,287100.0
2009-02-10 14:30:00,19.16,19.21,19.08,19.09,852100.0,15.5243,15.5648,15.4595,15.4676,852100.0
2009-02-10 15:00:00,19.09,19.22,19.03,19.11,482200.0,15.4676,15.5729,15.4189,15.4838,482200.0
2009-02-10 15:30:00,19.1,19.24,19.06,19.16,1432000.0,15.4757,15.5891,15.4432,15.5243,1432000.0
2009-02-10 16:00:00,19.16,19.23,19.12,19.23,16800.0,15.5243,15.581,15.4919,15.581,16800.0
2009-02-11 09:30:00,19.29,19.43,19.16,19.36,502800.0,15.6296,15.743,15.5243,15.6863,502800.0
2009-02-11 10:00:00,19.35,19.41,19.09,19.09,337500.0,15.6782,15.7268,15.4676,15.4676,337500.0
2009-02-11 10:30:00,19.09,19.23,19.0,19.21,470800.0,15.4676,15.581,15.3946,15.5648,470800.0
2009-02-11 11:00:00,19.2,19.32,19.16,19.29,282400.0,15.5567,15.6539,15.5243,15.6296,282400.0
2009-02-11 11:30:00,19.29,19.34,19.19,19.22,345200.0,15.6296,15.6701,15.5486,15.5729,345200.0
2009-02-11 12:00:00,19.23,19.26,19.16,19.23,123400.0,15.581,15.6053,15.5243,15.581,123400.0
2009-02-11 12:30:00,19.23,19.3,19.16,19.21,150500.0,15.581,15.6377,15.5243,15.5648,150500.0
2009-02-11 13:00:00,19.2,19.27,19.17,19.24,210400.0,15.5567,15.6134,15.5324,15.5891,210400.0
2009-02-11 13:30:00,19.25,19.25,19.06,19.09,238400.0,15.5972,15.5972,15.4432,15.4676,238400.0
2009-02-11 14:00:00,19.08,19.17,19.0,19.15,374500.0,15.4595,15.5324,15.3946,15.5162,374500.0
2009-02-11 14:30:00,19.14,19.4,19.12,19.35,728900.0,15.5081,15.7187,15.4919,15.6782,728900.0
2009-02-11 15:00:00,19.35,19.4,19.25,19.27,549400.0,15.6782,15.7187,15.5972,15.6134,549400.0
2009-02-11 15:30:00,19.27,19.32,19.13,19.24,670000.0,15.6134,15.6539,15.5,15.5891,670000.0
2009-02-11 16:00:00,19.27,19.34,19.27,19.34,3500.0,15.6134,15.6701,15.6134,15.6701,3500.0
2009-02-12 09:30:00,18.8,19.09,18.73,18.77,757600.0,15.2326,15.4676,15.1759,15.2083,757600.0
2009-02-12 10:00:00,18.76,18.85,18.68,18.83,577300.0,15.2002,15.2731,15.1354,15.2569,577300.0
2009-02-12 10:30:00,18.84,18.9,18.73,18.85,486800.0,15.265,15.3136,15.1759,15.2731,486800.0
2009-02-12 11:00:00,18.85,18.89,18.71,18.81,431000.0,15.2731,15.3055,15.1597,15.2407,431000.0
2009-02-12 11:30:00,18.81,19.02,18.81,18.91,470500.0,15.2407,15.4108,15.2407,15.3217,470500.0
2009-02-12 12:00:00,18.9,19.03,18.9,19.01,261200.0,15.3136,15.4189,15.3136,15.4027,261200.0
2009-02-12 12:30:00,19.01,19.03,18.94,18.95,130800.0,15.4027,15.4189,15.346,15.3541,130800.0
2009-02-12 13:00:00,18.95,18.97,18.85,18.88,253000.0,15.3541,15.3703,15.2731,15.2974,253000.0
2009-02-12 13:30:00,18.88,18.92,18.79,18.91,517200.0,15.2974,15.3298,15.2245,15.3217,517200.0
2009-02-12 14:00:00,18.9,18.94,18.81,18.82,438100.0,15.3136,15.346,15.2407,15.2488,438100.0
2009-02-12 14:30:00,18.82,18.85,18.67,18.72,1626400.0,15.2488,15.2731,15.1273,15.1678,1626400.0
2009-02-12 15:00:00,18.73,19.1,18.65,19.1,1066500.0,15.1759,15.4757,15.111,15.4757,1066500.0
2009-02-12 15:30:00,19.1,19.34,19.0,19.27,2128300.0,15.4757,15.6701,15.3946,15.6134,2128300.0
2009-02-12 16:00:00,19.28,19.35,19.26,19.28,6600.0,15.6215,15.6782,15.6053,15.6215,6600.0
2009-02-13 09:30:00,19.19,19.44,18.99,19.14,1470600.0,15.5486,15.7511,15.3865,15.5081,1470600.0
2009-02-13 10:00:00,19.15,19.23,19.04,19.23,685200.0,15.5162,15.581,15.427,15.581,685200.0
2009-02-13 10:30:00,19.22,19.34,19.22,19.28,952500.0,15.5729,15.6701,15.5729,15.6215,952500.0
2009-02-13 11:00:00,19.28,19.29,19.11,19.14,455800.0,15.6215,15.6296,15.4838,15.5081,455800.0
2009-02-13 11:30:00,19.14,19.2,19.03,19.05,609400.0,15.5081,15.5567,15.4189,15.4351,609400.0
2009-02-13 12:00:00,19.05,19.12,19.01,19.11,353100.0,15.4351,15.4919,15.4027,15.4838,353100.0
2009-02-13 12:30:00,19.12,19.14,18.96,18.99,224200.0,15.4919,15.5081,15.3622,15.3865,224200.0
2009-02-13 13:00:00,18.99,19.1,18.97,19.1,269900.0,15.3865,15.4757,15.3703,15.4757,269900.0
2009-02-13 13:30:00,19.09,19.29,19.07,19.23,369900.0,15.4676,15.6296,15.4513,15.581,369900.0
2009-02-13 14:00:00,19.24,19.3,19.15,19.2,363000.0,15.5891,15.6377,15.5162,15.5567,363000.0
2009-02-13 14:30:00,19.19,19.21,19.11,19.11,734000.0,15.5486,15.5648,15.4838,15.4838,734000.0
2009-02-13 15:00:00,19.12,19.16,18.99,19.11,301300.0,15.4919,15.5243,15.3865,15.4838,301300.0
2009-02-13 15:30:00,19.12,19.19,18.99,18.99,423100.0,15.4919,15.5486,15.3865,15.3865,423100.0
2009-02-13 16:00:00,18.99,19.02,18.99,19.01,2300.0,15.3865,15.4108,15.3865,15.4027,2300.0
2009-02-17 09:30:00,18.22,18.43,18.03,18.28,808000.0,14.7626,14.9328,14.6087,14.8113,808000.0
2009-02-17 10:00:00,18.27,18.37,18.21,18.25,551800.0,14.8032,14.8842,14.7545,14.7869,551800.0
2009-02-17 10:30:00,18.27,18.42,18.26,18.36,300600.0,14.8032,14.9247,14.7951,14.8761,300600.0
2009-02-17 11:00:00,18.35,18.39,18.3,18.35,226000.0,14.868,14.9004,14.8275,14.868,226000.0
2009-02-17 11:30:00,18.34,18.34,18.23,18.29,143400.0,14.8599,14.8599,14.7707,14.8194,143400.0
2009-02-17 12:00:00,18.29,18.35,18.24,18.29,276500.0,14.8194,14.868,14.7788,14.8194,276500.0
2009-02-17 12:30:00,18.3,18.33,18.25,18.3,126700.0,14.8275,14.8518,14.7869,14.8275,126700.0
2009-02-17 13:00:00,18.31,18.32,18.19,18.23,201200.0,14.8356,14.8437,14.7383,14.7707,201200.0
2009-02-17 13:30:00,18.24,18.4,18.19,18.29,357000.0,14.7788,14.9085,14.7383,14.8194,357000.0
2009-02-17 14:00:00,18.3,18.38,18.26,18.31,174800.0,14.8275,14.8923,14.7951,14.8356,174800.0
2009-02-17 14:30:00,18.3,18.41,18.27,18.32,217600.0,14.8275,14.9166,14.8032,14.8437,217600.0
2009-02-17 15:00:00,18.31,18.37,18.24,18.29,342300.0,14.8356,14.8842,14.7788,14.8194,342300.0
2009-02-17 15:30:00,18.29,18.52,18.25,18.27,933600.0,14.8194,15.0057,14.7869,14.8032,933600.0
2009-02-17 16:00:00,18.25,18.27,18.25,18.27,1400.0,14.7869,14.8032,14.7869,14.8032,1400.0
2009-02-18 09:30:00,18.27,18.37,18.08,18.09,1122300.0,14.8032,14.8842,14.6492,14.6573,1122300.0
2009-02-18 10:00:00,18.1,18.12,17.92,17.98,698400.0,14.6654,14.6816,14.5196,14.5682,698400.0
2009-02-18 10:30:00,17.99,18.1,17.99,18.05,737200.0,14.5763,14.6654,14.5763,14.6249,737200.0
2009-02-18 11:00:00,18.05,18.25,18.0,18.21,819300.0,14.6249,14.7869,14.5844,14.7545,819300.0
2009-02-18 11:30:00,18.21,18.26,18.13,18.17,271100.0,14.7545,14.7951,14.6897,14.7221,271100.0
2009-02-18 12:00:00,18.17,18.35,18.15,18.22,936400.0,14.7221,14.868,14.7059,14.7626,936400.0
2009-02-18 12:30:00,18.22,18.25,18.1,18.18,314000.0,14.7626,14.7869,14.6654,14.7302,314000.0
2009-02-18 13:00:00,18.18,18.23,18.06,18.11,270200.0,14.7302,14.7707,14.633,14.6735,270200.0
2009-02-18 13:30:00,18.11,18.12,18.01,18.04,352900.0,14.6735,14.6816,14.5925,14.6168,352900.0
2009-02-18 14:00:00,18.05,18.1,17.96,18.05,665400.0,14.6249,14.6654,14.552,14.6249,665400.0
2009-02-18 14:30:00,18.05,18.14,17.98,18.14,505200.0,14.6249,14.6978,14.5682,14.6978,505200.0
2009-02-18 15:00:00,18.14,18.19,18.05,18.08,777600.0,14.6978,14.7383,14.6249,14.6492,777600.0
2009-02-18 15:30:00,18.07,18.17,18.06,18.09,1395400.0,14.6411,14.7221,14.633,14.6573,1395400.0
2009-02-18 16:00:00,18.15,18.15,18.07,18.07,5800.0,14.7059,14.7059,14.6411,14.6411,5800.0
2009-02-19 09:30:00,18.28,18.52,18.28,18.45,1175800.0,14.8113,15.0057,14.8113,14.949,1175800.0
2009-02-19 10:00:00,18.45,18.45,18.23,18.28,1530300.0,14.949,14.949,14.7707,14.8113,1530300.0
2009-02-19 10:30:00,18.28,18.3,18.2,18.21,731900.0,14.8113,14.8275,14.7464,14.7545,731900.0
2009-02-19 11:00:00,18.22,18.39,18.19,18.3,236400.0,14.7626,14.9004,14.7383,14.8275,236400.0
2009-02-19 11:30:00,18.3,18.3,18.09,18.11,1146900.0,14.8275,14.8275,14.6573,14.6735,1146900.0
2009-02-19 12:00:00,18.11,18.13,18.02,18.08,262900.0,14.6735,14.6897,14.6006,14.6492,262900.0
2009-02-19 12:30:00,18.07,18.17,18.06,18.14,337400.0,14.6411,14.7221,14.633,14.6978,337400.0
2009-02-19 13:00:00,18.14,18.3,18.11,18.29,512100.0,14.6978,14.8275,14.6735,14.8194,512100.0
2009-02-19 13:30:00,18.29,18.29,18.16,18.17,395200.0,14.8194,14.8194,14.714,14.7221,395200.0
2009-02-19 14:00:00,18.18,18.23,18.08,18.13,344200.0,14.7302,14.7707,14.6492,14.6897,344200.0
2009-02-19 14:30:00,18.13,18.15,18.03,18.1,223400.0,14.6897,14.7059,14.6087,14.6654,223400.0
2009-02-19 15:00:00,18.09,18.14,17.98,18.07,715900.0,14.6573,14.6978,14.5682,14.6411,715900.0
2009-02-19 15:30:00,18.08,18.13,17.94,18.0,1021900.0,14.6492,14.6897,14.5358,14.5844,1021900.0
2009-02-19 16:00:00,17.96,18.07,17.96,17.99,11000.0,14.552,14.6411,14.552,14.5763,11000.0
2009-02-20 09:30:00,17.47,17.91,17.47,17.85,1198000.0,14.155,14.5115,14.155,14.4629,1198000.0
2009-02-20 10:00:00,17.86,17.97,17.76,17.85,692600.0,14.471,14.5601,14.3899,14.4629,692600.0
2009-02-20 10:30:00,17.85,17.9,17.72,17.76,541000.0,14.4629,14.5034,14.3575,14.3899,541000.0
2009-02-20 11:00:00,17.76,17.8,17.64,17.67,906700.0,14.3899,14.4223,14.2927,14.317,906700.0
2009-02-20 11:30:00,17.67,17.75,17.63,17.67,223800.0,14.317,14.3818,14.2846,14.317,223800.0
2009-02-20 12:00:00,17.68,17.79,17.67,17.7,794400.0,14.3251,14.4142,14.317,14.3413,794400.0
2009-02-20 12:30:00,17.7,17.71,17.56,17.6,735500.0,14.3413,14.3494,14.2279,14.2603,735500.0
2009-02-20 13:00:00,17.6,17.61,17.5,17.56,726500.0,14.2603,14.2684,14.1793,14.2279,726500.0
2009-02-20 13:30:00,17.56,17.69,17.53,17.63,480800.0,14.2279,14.3332,14.2036,14.2846,480800.0
2009-02-20 14:00:00,17.63,17.97,17.58,17.81,927700.0,14.2846,14.5601,14.2441,14.4304,927700.0
2009-02-20 14:30:00,17.81,18.08,17.81,17.92,4048400.0,14.4304,14.6492,14.4304,14.5196,4048400.0
2009-02-20 15:00:00,17.92,17.93,17.76,17.77,874600.0,14.5196,14.5277,14.3899,14.398,874600.0
2009-02-20 15:30:00,17.77,17.88,17.72,17.86,1078500.0,14.398,14.4872,14.3575,14.471,1078500.0
2009-02-20 16:00:00,17.86,17.86,17.84,17.86,3300.0,14.471,14.471,14.4547,14.471,3300.0
2009-02-23 09:30:00,17.94,18.2,17.93,17.98,505900.0,14.5358,14.7464,14.5277,14.5682,505900.0
2009-02-23 10:00:00,17.98,18.02,17.81,17.87,716500.0,14.5682,14.6006,14.4304,14.4791,716500.0
2009-02-23 10:30:00,17.87,17.87,17.71,17.71,474300.0,14.4791,14.4791,14.3494,14.3494,474300.0
2009-02-23 11:00:00,17.71,17.78,17.68,17.72,241300.0,14.3494,14.4061,14.3251,14.3575,241300.0
2009-02-23 11:30:00,17.72,17.72,17.64,17.66,214000.0,14.3575,14.3575,14.2927,14.3089,214000.0
2009-02-23 12:00:00,17.66,17.68,17.6,17.64,296500.0,14.3089,14.3251,14.2603,14.2927,296500.0
2009-02-23 12:30:00,17.64,17.64,17.52,17.52,298500.0,14.2927,14.2927,14.1955,14.1955,298500.0
2009-02-23 13:00:00,17.52,17.66,17.51,17.62,305600.0,14.1955,14.3089,14.1874,14.2765,305600.0
2009-02-23 13:30:00,17.62,17.65,17.55,17.57,614900.0,14.2765,14.3008,14.2198,14.236,614900.0
2009-02-23 14:00:00,17.57,17.71,17.52,17.71,483200.0,14.236,14.3494,14.1955,14.3494,483200.0
2009-02-23 14:30:00,17.7,17.72,17.45,17.45,491700.0,14.3413,14.3575,14.1388,14.1388,491700.0
2009-02-23 15:00:00,17.44,17.57,17.38,17.43,670900.0,14.1307,14.236,14.082,14.1225,670900.0
2009-02-23 15:30:00,17.44,17.53,17.33,17.43,1087400.0,14.1307,14.2036,14.0415,14.1225,1087400.0
2009-02-24 09:30:00,17.48,17.79,17.48,17.67,713000.0,14.1631,14.4142,14.1631,14.317,713000.0
2009-02-24 10:00:00,17.64,17.67,17.51,17.65,1127800.0,14.2927,14.317,14.1874,14.3008,1127800.0
2009-02-24 10:30:00,17.65,17.87,17.65,17.8,254500.0,14.3008,14.4791,14.3008,14.4223,254500.0
2009-02-24 11:00:00,17.8,17.88,17.77,17.82,401600.0,14.4223,14.4872,14.398,14.4385,401600.0
2009-02-24 11:30:00,17.82,17.82,17.68,17.73,321000.0,14.4385,14.4385,14.3251,14.3656,321000.0
2009-02-24 12:00:00,17.73,17.8,17.67,17.72,714500.0,14.3656,14.4223,14.317,14.3575,714500.0
2009-02-24 12:30:00,17.73,17.83,17.72,17.78,487200.0,14.3656,14.4466,14.3575,14.4061,487200.0
2009-02-24 13:00:00,17.78,17.96,17.7,17.95,414700.0,14.4061,14.552,14.3413,14.5439,414700.0
2009-02-24 13:30:00,17.96,18.13,17.95,18.12,409200.0,14.552,14.6897,14.5439,14.6816,409200.0
2009-02-24 14:00:00,18.12,18.22,17.97,18.18,1563300.0,14.6816,14.7626,14.5601,14.7302,1563300.0
2009-02-24 14:30:00,18.18,18.2,18.09,18.17,382700.0,14.7302,14.7464,14.6573,14.7221,382700.0
2009-02-24 15:00:00,18.16,18.35,18.16,18.27,542300.0,14.714,14.868,14.714,14.8032,542300.0
2009-02-24 15:30:00,18.27,18.29,18.16,18.18,1018900.0,14.8032,14.8194,14.714,14.7302,1018900.0
2009-02-25 09:30:00,18.13,18.25,17.99,18.04,1505400.0,14.6897,14.7869,14.5763,14.6168,1505400.0
2009-02-25 10:00:00,18.04,18.04,17.84,17.99,1169700.0,14.6168,14.6168,14.4547,14.5763,1169700.0
2009-02-25 10:30:00,17.99,17.99,17.81,17.84,443700.0,14.5763,14.5763,14.4304,14.4547,443700.0
2009-02-25 11:00:00,17.85,17.93,17.83,17.91,2088100.0,14.4629,14.5277,14.4466,14.5115,2088100.0
2009-02-25 11:30:00,17.91,18.07,17.86,17.87,581200.0,14.5115,14.6411,14.471,14.4791,581200.0
2009-02-25 12:00:00,17.88,17.9,17.76,17.78,321600.0,14.4872,14.5034,14.3899,14.4061,321600.0
2009-02-25 12:30:00,17.78,17.81,17.7,17.77,1176700.0,14.4061,14.4304,14.3413,14.398,1176700.0
2009-02-25 13:00:00,17.77,17.86,17.74,17.8,387200.0,14.398,14.471,14.3737,14.4223,387200.0
2009-02-25 13:30:00,17.8,18.12,17.78,18.07,679200.0,14.4223,14.6816,14.4061,14.6411,679200.0
2009-02-25 14:00:00,18.08,18.1,17.81,17.97,938100.0,14.6492,14.6654,14.4304,14.5601,938100.0
2009-02-25 14:30:00,17.98,18.09,17.89,18.03,544800.0,14.5682,14.6573,14.4953,14.6087,544800.0
2009-02-25 15:00:00,18.03,18.39,18.0,18.34,532700.0,14.6087,14.9004,14.5844,14.8599,532700.0
2009-02-25 15:30:00,18.33,18.39,17.99,18.03,588100.0,14.8518,14.9004,14.5763,14.6087,588100.0
2009-02-26 09:30:00,18.29,18.39,17.96,18.15,505000.0,14.8194,14.9004,14.552,14.7059,505000.0
2009-02-26 10:00:00,18.16,18.28,18.1,18.26,536000.0,14.714,14.8113,14.6654,14.7951,536000.0
2009-02-26 10:30:00,18.26,18.29,18.17,18.23,389100.0,14.7951,14.8194,14.7221,14.7707,389100.0
2009-02-26 11:00:00,18.23,18.24,18.1,18.15,255500.0,14.7707,14.7788,14.6654,14.7059,255500.0
2009-02-26 11:30:00,18.16,18.18,18.07,18.13,430600.0,14.714,14.7302,14.6411,14.6897,430600.0
2009-02-26 12:00:00,18.14,18.16,17.97,18.0,147900.0,14.6978,14.714,14.5601,14.5844,147900.0
2009-02-26 12:30:00,18.0,18.04,17.95,17.97,123300.0,14.5844,14.6168,14.5439,14.5601,123300.0
2009-02-26 13:00:00,17.98,17.98,17.81,17.91,225400.0,14.5682,14.5682,14.4304,14.5115,225400.0
2009-02-26 13:30:00,17.91,18.0,17.88,17.96,800400.0,14.5115,14.5844,14.4872,14.552,800400.0
2009-02-26 14:00:00,17.95,17.98,17.85,17.94,234200.0,14.5439,14.5682,14.4629,14.5358,234200.0
2009-02-26 14:30:00,17.94,17.95,17.71,17.75,237000.0,14.5358,14.5439,14.3494,14.3818,237000.0
2009-02-26 15:00:00,17.76,17.77,17.61,17.65,1000500.0,14.3899,14.398,14.2684,14.3008,1000500.0
2009-02-26 15:30:00,17.65,17.78,17.61,17.65,1164500.0,14.3008,14.4061,14.2684,14.3008,1164500.0
2009-02-27 09:30:00,17.43,17.76,17.25,17.55,1095700.0,14.1225,14.3899,13.9767,14.2198,1095700.0
2009-02-27 10:00:00,17.54,17.72,17.45,17.6,594900.0,14.2117,14.3575,14.1388,14.2603,594900.0
2009-02-27 10:30:00,17.59,17.68,17.54,17.59,233400.0,14.2522,14.3251,14.2117,14.2522,233400.0
2009-02-27 11:00:00,17.6,17.66,17.52,17.65,221800.0,14.2603,14.3089,14.1955,14.3008,221800.0
2009-02-27 11:30:00,17.66,17.83,17.65,17.79,257400.0,14.3089,14.4466,14.3008,14.4142,257400.0
2009-02-27 12:00:00,17.78,17.84,17.73,17.75,263500.0,14.4061,14.4547,14.3656,14.3818,263500.0
2009-02-27 12:30:00,17.75,17.79,17.64,17.77,269600.0,14.3818,14.4142,14.2927,14.398,269600.0
2009-02-27 13:00:00,17.76,17.83,17.7,17.8,279800.0,14.3899,14.4466,14.3413,14.4223,279800.0
2009-02-27 13:30:00,17.8,17.88,17.61,17.87,879600.0,14.4223,14.4872,14.2684,14.4791,879600.0
2009-02-27 14:00:00,17.86,17.91,17.69,17.69,1040200.0,14.471,14.5115,14.3332,14.3332,1040200.0
2009-02-27 14:30:00,17.7,17.87,17.68,17.85,555100.0,14.3413,14.4791,14.3251,14.4629,555100.0
2009-02-27 15:00:00,17.84,17.85,17.56,17.61,520500.0,14.4547,14.4629,14.2279,14.2684,520500.0
2009-02-27 15:30:00,17.61,17.79,17.57,17.58,711000.0,14.2684,14.4142,14.236,14.2441,711000.0
2009-03-02 09:30:00,17.41,17.47,17.23,17.3,1908200.0,14.1063,14.155,13.9605,14.0172,1908200.0
2009-03-02 10:00:00,17.31,17.38,17.15,17.18,1478500.0,14.0253,14.082,13.8957,13.92,1478500.0
2009-03-02 10:30:00,17.18,17.2,17.09,17.12,263000.0,13.92,13.9362,13.8471,13.8714,263000.0
2009-03-02 11:00:00,17.12,17.17,17.06,17.06,458100.0,13.8714,13.9119,13.8228,13.8228,458100.0
2009-03-02 11:30:00,17.05,17.09,16.98,17.02,385100.0,13.8147,13.8471,13.7579,13.7903,385100.0
2009-03-02 12:00:00,17.02,17.1,16.98,17.05,408800.0,13.7903,13.8552,13.7579,13.8147,408800.0
2009-03-02 12:30:00,17.05,17.08,16.98,17.0,269600.0,13.8147,13.839,13.7579,13.7741,269600.0
2009-03-02 13:00:00,17.0,17.07,16.94,16.97,416700.0,13.7741,13.8309,13.7255,13.7498,416700.0
2009-03-02 13:30:00,16.98,17.07,16.92,17.07,415400.0,13.7579,13.8309,13.7093,13.8309,415400.0
2009-03-02 14:00:00,17.07,17.07,16.94,16.97,622500.0,13.8309,13.8309,13.7255,13.7498,622500.0
2009-03-02 14:30:00,16.96,17.11,16.94,16.97,486000.0,13.7417,13.8633,13.7255,13.7498,486000.0
2009-03-02 15:00:00,16.97,16.99,16.86,16.94,445900.0,13.7498,13.766,13.6607,13.7255,445900.0
2009-03-02 15:30:00,16.94,17.01,16.81,16.93,1697000.0,13.7255,13.7822,13.6202,13.7174,1697000.0
2009-03-03 09:30:00,17.01,17.31,16.94,16.96,1515300.0,13.7822,14.0253,13.7255,13.7417,1515300.0
2009-03-03 10:00:00,16.95,17.0,16.84,16.97,1147000.0,13.7336,13.7741,13.6445,13.7498,1147000.0
2009-03-03 10:30:00,16.97,17.02,16.81,16.86,962600.0,13.7498,13.7903,13.6202,13.6607,962600.0
2009-03-03 11:00:00,16.87,16.9,16.69,16.77,320300.0,13.6688,13.6931,13.523,13.5878,320300.0
2009-03-03 11:30:00,16.77,16.78,16.66,16.67,506000.0,13.5878,13.5959,13.4987,13.5068,506000.0
2009-03-03 12:00:00,16.66,16.88,16.66,16.88,156300.0,13.4987,13.6769,13.4987,13.6769,156300.0
2009-03-03 12:30:00,16.87,16.87,16.72,16.74,246800.0,13.6688,13.6688,13.5473,13.5635,246800.0
2009-03-03 13:00:00,16.74,16.79,16.67,16.67,706200.0,13.5635,13.604,13.5068,13.5068,706200.0
2009-03-03 13:30:00,16.67,16.77,16.61,16.73,277900.0,13.5068,13.5878,13.4581,13.5554,277900.0
2009-03-03 14:00:00,16.72,16.84,16.72,16.8,376000.0,13.5473,13.6445,13.5473,13.6121,376000.0
2009-03-03 14:30:00,16.81,16.98,16.8,16.94,477200.0,13.6202,13.7579,13.6121,13.7255,477200.0
2009-03-03 15:00:00,16.94,16.94,16.69,16.7,427000.0,13.7255,13.7255,13.523,13.5311,427000.0
2009-03-03 15:30:00,16.7,16.75,16.61,16.71,869100.0,13.5311,13.5716,13.4581,13.5392,869100.0
2009-03-04 09:30:00,17.15,17.15,16.84,16.88,444600.0,13.8957,13.8957,13.6445,13.6769,444600.0
2009-03-04 10:00:00,16.87,16.96,16.79,16.88,1532300.0,13.6688,13.7417,13.604,13.6769,1532300.0
2009-03-04 10:30:00,16.88,17.0,16.82,16.93,469500.0,13.6769,13.7741,13.6283,13.7174,469500.0
2009-03-04 11:00:00,16.93,17.09,16.93,17.09,1266500.0,13.7174,13.8471,13.7174,13.8471,1266500.0
2009-03-04 11:30:00,17.09,17.17,17.06,17.14,334200.0,13.8471,13.9119,13.8228,13.8876,334200.0
2009-03-04 12:00:00,17.14,17.16,16.98,17.05,452600.0,13.8876,13.9038,13.7579,13.8147,452600.0
2009-03-04 12:30:00,17.05,17.08,16.98,17.01,769900.0,13.8147,13.839,13.7579,13.7822,769900.0
2009-03-04 13:00:00,17.01,17.09,16.92,17.04,324600.0,13.7822,13.8471,13.7093,13.8066,324600.0
2009-03-04 13:30:00,17.04,17.12,17.01,17.04,264200.0,13.8066,13.8714,13.7822,13.8066,264200.0
2009-03-04 14:00:00,17.03,17.16,17.01,17.07,573300.0,13.7985,13.9038,13.7822,13.8309,573300.0
2009-03-04 14:30:00,17.08,17.31,17.05,17.29,395600.0,13.839,14.0253,13.8147,14.0091,395600.0
2009-03-04 15:00:00,17.29,17.4,17.27,17.4,963900.0,14.0091,14.0982,13.9929,14.0982,963900.0
2009-03-04 15:30:00,17.4,17.41,17.1,17.13,785100.0,14.0982,14.1063,13.8552,13.8795,785100.0
2009-03-05 09:30:00,16.73,17.02,16.23,16.87,2227000.0,13.5554,13.7903,13.1503,13.6688,2227000.0
2009-03-05 10:00:00,16.89,16.96,16.72,16.75,727400.0,13.685,13.7417,13.5473,13.5716,727400.0
2009-03-05 10:30:00,16.75,16.82,16.61,16.62,1036400.0,13.5716,13.6283,13.4581,13.4663,1036400.0
2009-03-05 11:00:00,16.62,16.64,16.38,16.39,489400.0,13.4663,13.4825,13.2718,13.2799,489400.0
2009-03-05 11:30:00,16.39,16.44,16.35,16.39,1113600.0,13.2799,13.3204,13.2475,13.2799,1113600.0
2009-03-05 12:00:00,16.38,16.44,16.3,16.44,809300.0,13.2718,13.3204,13.207,13.3204,809300.0
2009-03-05 12:30:00,16.44,16.52,16.43,16.45,622800.0,13.3204,13.3852,13.3123,13.3285,622800.0
2009-03-05 13:00:00,16.45,16.59,16.44,16.51,399900.0,13.3285,13.4419,13.3204,13.3771,399900.0
2009-03-05 13:30:00,16.52,16.52,16.39,16.47,298300.0,13.3852,13.3852,13.2799,13.3447,298300.0
2009-03-05 14:00:00,16.46,16.46,16.33,16.35,234400.0,13.3366,13.3366,13.2313,13.2475,234400.0
2009-03-05 14:30:00,16.35,16.43,16.31,16.34,316900.0,13.2475,13.3123,13.2151,13.2394,316900.0
2009-03-05 15:00:00,16.33,16.5,16.33,16.38,489900.0,13.2313,13.369,13.2313,13.2718,489900.0
2009-03-05 15:30:00,16.38,16.4,16.23,16.38,1034100.0,13.2718,13.288,13.1503,13.2718,1034100.0
2009-03-06 09:30:00,16.68,16.68,16.38,16.42,1301300.0,13.5149,13.5149,13.2718,13.3042,1301300.0
2009-03-06 10:00:00,16.42,16.44,16.22,16.29,696400.0,13.3042,13.3204,13.1422,13.1989,696400.0
2009-03-06 10:30:00,16.29,16.32,16.02,16.06,658200.0,13.1989,13.2232,12.9801,13.0125,658200.0
2009-03-06 11:00:00,16.06,16.19,16.02,16.15,537600.0,13.0125,13.1178,12.9801,13.0854,537600.0
2009-03-06 11:30:00,16.16,16.27,16.14,16.22,337200.0,13.0935,13.1827,13.0773,13.1422,337200.0
2009-03-06 12:00:00,16.21,16.29,16.11,16.13,145100.0,13.1341,13.1989,13.053,13.0692,145100.0
2009-03-06 12:30:00,16.13,16.14,15.99,16.1,224200.0,13.0692,13.0773,12.9558,13.0449,224200.0
2009-03-06 13:00:00,16.1,16.11,15.99,16.03,172200.0,13.0449,13.053,12.9558,12.9882,172200.0
2009-03-06 13:30:00,16.02,16.04,15.94,16.0,1407400.0,12.9801,12.9963,12.9153,12.9639,1407400.0
2009-03-06 14:00:00,16.0,16.09,15.96,16.02,313300.0,12.9639,13.0368,12.9315,12.9801,313300.0
2009-03-06 14:30:00,16.03,16.04,15.87,15.87,700600.0,12.9882,12.9963,12.8586,12.8586,700600.0
2009-03-06 15:00:00,15.87,15.94,15.85,15.89,521200.0,12.8586,12.9153,12.8424,12.8748,521200.0
2009-03-06 15:30:00,15.89,16.34,15.89,16.33,1882200.0,12.8748,13.2394,12.8748,13.2313,1882200.0
2009-03-09 09:30:00,16.13,16.4,16.03,16.28,649900.0,13.0692,13.288,12.9882,13.1908,649900.0
2009-03-09 10:00:00,16.28,16.59,16.24,16.49,439500.0,13.1908,13.4419,13.1584,13.3609,439500.0
2009-03-09 10:30:00,16.49,16.55,16.4,16.42,664400.0,13.3609,13.4095,13.288,13.3042,664400.0
2009-03-09 11:00:00,16.42,16.48,16.28,16.36,577700.0,13.3042,13.3528,13.1908,13.2556,577700.0
2009-03-09 11:30:00,16.37,16.41,16.24,16.28,150900.0,13.2637,13.2961,13.1584,13.1908,150900.0
2009-03-09 12:00:00,16.28,16.4,16.25,16.33,181500.0,13.1908,13.288,13.1665,13.2313,181500.0
2009-03-09 12:30:00,16.33,16.34,16.22,16.22,150900.0,13.2313,13.2394,13.1422,13.1422,150900.0
2009-03-09 13:00:00,16.22,16.22,16.03,16.07,157200.0,13.1422,13.1422,12.9882,13.0206,157200.0
2009-03-09 13:30:00,16.08,16.18,16.06,16.11,223500.0,13.0287,13.1097,13.0125,13.053,223500.0
2009-03-09 14:00:00,16.13,16.24,16.08,16.12,227600.0,13.0692,13.1584,13.0287,13.0611,227600.0
2009-03-09 14:30:00,16.12,16.18,16.04,16.12,243700.0,13.0611,13.1097,12.9963,13.0611,243700.0
2009-03-09 15:00:00,16.12,16.16,15.98,16.04,358500.0,13.0611,13.0935,12.9477,12.9963,358500.0
2009-03-09 15:30:00,16.02,16.09,15.95,16.05,807300.0,12.9801,13.0368,12.9234,13.0044,807300.0
2009-03-10 09:30:00,16.2,16.73,16.2,16.63,367300.0,13.1259,13.5554,13.1259,13.4744,367300.0
2009-03-10 10:00:00,16.63,16.88,16.63,16.79,1682900.0,13.4744,13.6769,13.4744,13.604,1682900.0
2009-03-10 10:30:00,16.8,16.9,16.78,16.81,616400.0,13.6121,13.6931,13.5959,13.6202,616400.0
2009-03-10 11:00:00,16.8,16.87,16.76,16.86,439800.0,13.6121,13.6688,13.5797,13.6607,439800.0
2009-03-10 11:30:00,16.86,16.99,16.81,16.99,744300.0,13.6607,13.766,13.6202,13.766,744300.0
2009-03-10 12:00:00,16.99,17.06,16.97,17.03,648700.0,13.766,13.8228,13.7498,13.7985,648700.0
2009-03-10 12:30:00,17.02,17.03,16.96,16.97,266700.0,13.7903,13.7985,13.7417,13.7498,266700.0
2009-03-10 13:00:00,16.97,17.02,16.96,17.01,84600.0,13.7498,13.7903,13.7417,13.7822,84600.0
2009-03-10 13:30:00,17.0,17.13,17.0,17.04,259500.0,13.7741,13.8795,13.7741,13.8066,259500.0
2009-03-10 14:00:00,17.04,17.08,16.98,17.03,406300.0,13.8066,13.839,13.7579,13.7985,406300.0
2009-03-10 14:30:00,17.03,17.11,16.97,17.11,523800.0,13.7985,13.8633,13.7498,13.8633,523800.0
2009-03-10 15:00:00,17.11,17.22,17.07,17.19,542700.0,13.8633,13.9524,13.8309,13.9281,542700.0
2009-03-10 15:30:00,17.2,17.21,17.11,17.13,1167400.0,13.9362,13.9443,13.8633,13.8795,1167400.0
2009-03-11 09:30:00,17.4,17.62,17.13,17.56,1042900.0,14.0982,14.2765,13.8795,14.2279,1042900.0
2009-03-11 10:00:00,17.56,17.58,17.38,17.49,515300.0,14.2279,14.2441,14.082,14.1712,515300.0
2009-03-11 10:30:00,17.52,17.54,17.37,17.45,327900.0,14.1955,14.2117,14.0739,14.1388,327900.0
2009-03-11 11:00:00,17.45,17.49,17.36,17.4,368700.0,14.1388,14.1712,14.0658,14.0982,368700.0
2009-03-11 11:30:00,17.4,17.42,17.34,17.41,171500.0,14.0982,14.1144,14.0496,14.1063,171500.0
2009-03-11 12:00:00,17.41,17.43,17.32,17.35,145900.0,14.1063,14.1225,14.0334,14.0577,145900.0
2009-03-11 12:30:00,17.35,17.39,17.29,17.29,401000.0,14.0577,14.0901,14.0091,14.0091,401000.0
2009-03-11 13:00:00,17.29,17.34,17.26,17.27,226300.0,14.0091,14.0496,13.9848,13.9929,226300.0
2009-03-11 13:30:00,17.28,17.41,17.28,17.36,284600.0,14.001,14.1063,14.001,14.0658,284600.0
2009-03-11 14:00:00,17.36,17.41,17.17,17.21,315900.0,14.0658,14.1063,13.9119,13.9443,315900.0
2009-03-11 14:30:00,17.21,17.36,17.21,17.29,349100.0,13.9443,14.0658,13.9443,14.0091,349100.0
2009-03-11 15:00:00,17.28,17.49,17.27,17.46,424200.0,14.001,14.1712,13.9929,14.1469,424200.0
2009-03-11 15:30:00,17.45,17.53,17.33,17.34,1453500.0,14.1388,14.2036,14.0415,14.0496,1453500.0
2009-03-12 09:30:00,17.23,17.49,17.11,17.24,309300.0,13.9605,14.1712,13.8633,13.9686,309300.0
2009-03-12 10:00:00,17.25,17.49,17.24,17.42,481700.0,13.9767,14.1712,13.9686,14.1144,481700.0
2009-03-12 10:30:00,17.42,17.55,17.34,17.51,456000.0,14.1144,14.2198,14.0496,14.1874,456000.0
2009-03-12 11:00:00,17.51,17.55,17.46,17.47,281700.0,14.1874,14.2198,14.1469,14.155,281700.0
2009-03-12 11:30:00,17.47,17.61,17.46,17.56,101500.0,14.155,14.2684,14.1469,14.2279,101500.0
2009-03-12 12:00:00,17.56,17.7,17.56,17.67,1016900.0,14.2279,14.3413,14.2279,14.317,1016900.0
2009-03-12 12:30:00,17.67,17.78,17.65,17.77,790300.0,14.317,14.4061,14.3008,14.398,790300.0
2009-03-12 13:00:00,17.78,17.81,17.71,17.73,417900.0,14.4061,14.4304,14.3494,14.3656,417900.0
2009-03-12 13:30:00,17.73,17.79,17.71,17.77,236100.0,14.3656,14.4142,14.3494,14.398,236100.0
2009-03-12 14:00:00,17.77,17.9,17.72,17.88,295100.0,14.398,14.5034,14.3575,14.4872,295100.0
2009-03-12 14:30:00,17.88,17.98,17.85,17.93,573900.0,14.4872,14.5682,14.4629,14.5277,573900.0
2009-03-12 15:00:00,17.93,17.98,17.88,17.95,652800.0,14.5277,14.5682,14.4872,14.5439,652800.0
2009-03-12 15:30:00,17.95,18.12,17.93,18.01,1349100.0,14.5439,14.6816,14.5277,14.5925,1349100.0
2009-03-13 09:30:00,18.57,18.66,17.94,18.22,1022200.0,15.0462,15.1191,14.5358,14.7626,1022200.0
2009-03-13 10:00:00,18.22,18.34,18.14,18.14,310600.0,14.7626,14.8599,14.6978,14.6978,310600.0
2009-03-13 10:30:00,18.14,18.29,18.09,18.14,303000.0,14.6978,14.8194,14.6573,14.6978,303000.0
2009-03-13 11:00:00,18.13,18.17,18.04,18.09,248700.0,14.6897,14.7221,14.6168,14.6573,248700.0
2009-03-13 11:30:00,18.08,18.08,17.89,17.95,602600.0,14.6492,14.6492,14.4953,14.5439,602600.0
2009-03-13 12:00:00,17.94,17.99,17.83,17.88,166400.0,14.5358,14.5763,14.4466,14.4872,166400.0
2009-03-13 12:30:00,17.88,17.98,17.86,17.98,138000.0,14.4872,14.5682,14.471,14.5682,138000.0
2009-03-13 13:00:00,17.99,18.14,17.97,18.14,79700.0,14.5763,14.6978,14.5601,14.6978,79700.0
2009-03-13 13:30:00,18.14,18.16,18.09,18.16,134400.0,14.6978,14.714,14.6573,14.714,134400.0
2009-03-13 14:00:00,18.16,18.22,18.1,18.15,166100.0,14.714,14.7626,14.6654,14.7059,166100.0
2009-03-13 14:30:00,18.15,18.27,18.15,18.16,340600.0,14.7059,14.8032,14.7059,14.714,340600.0
2009-03-13 15:00:00,18.16,18.23,18.16,18.21,264400.0,14.714,14.7707,14.714,14.7545,264400.0
2009-03-13 15:30:00,18.22,18.23,18.13,18.18,378400.0,14.7626,14.7707,14.6897,14.7302,378400.0
2009-03-16 09:30:00,18.41,18.49,18.27,18.31,303200.0,14.9166,14.9814,14.8032,14.8356,303200.0
2009-03-16 10:00:00,18.31,18.34,18.17,18.18,214200.0,14.8356,14.8599,14.7221,14.7302,214200.0
2009-03-16 10:30:00,18.19,18.32,18.19,18.2,390600.0,14.7383,14.8437,14.7383,14.7464,390600.0
2009-03-16 11:00:00,18.2,18.39,18.19,18.34,206600.0,14.7464,14.9004,14.7383,14.8599,206600.0
2009-03-16 11:30:00,18.34,18.36,18.31,18.32,169300.0,14.8599,14.8761,14.8356,14.8437,169300.0
2009-03-16 12:00:00,18.31,18.31,18.26,18.27,247900.0,14.8356,14.8356,14.7951,14.8032,247900.0
2009-03-16 12:30:00,18.27,18.4,18.27,18.4,230200.0,14.8032,14.9085,14.8032,14.9085,230200.0
2009-03-16 13:00:00,18.39,18.4,18.34,18.36,223000.0,14.9004,14.9085,14.8599,14.8761,223000.0
2009-03-16 13:30:00,18.36,18.42,18.34,18.35,203700.0,14.8761,14.9247,14.8599,14.868,203700.0
2009-03-16 14:00:00,18.34,18.35,18.24,18.25,280000.0,14.8599,14.868,14.7788,14.7869,280000.0
2009-03-16 14:30:00,18.25,18.29,18.15,18.16,654300.0,14.7869,14.8194,14.7059,14.714,654300.0
2009-03-16 15:00:00,18.16,18.17,17.94,17.99,634200.0,14.714,14.7221,14.5358,14.5763,634200.0
2009-03-16 15:30:00,17.99,18.01,17.81,17.9,658300.0,14.5763,14.5925,14.4304,14.5034,658300.0
2009-03-17 09:30:00,17.85,18.13,17.85,18.06,678200.0,14.4629,14.6897,14.4629,14.633,678200.0
2009-03-17 10:00:00,18.07,18.22,18.07,18.14,486900.0,14.6411,14.7626,14.6411,14.6978,486900.0
2009-03-17 10:30:00,18.14,18.31,18.13,18.29,247000.0,14.6978,14.8356,14.6897,14.8194,247000.0
2009-03-17 11:00:00,18.28,18.28,18.15,18.17,231000.0,14.8113,14.8113,14.7059,14.7221,231000.0
2009-03-17 11:30:00,18.17,18.22,18.12,18.21,166600.0,14.7221,14.7626,14.6816,14.7545,166600.0
2009-03-17 12:00:00,18.22,18.3,18.19,18.3,110400.0,14.7626,14.8275,14.7383,14.8275,110400.0
2009-03-17 12:30:00,18.29,18.43,18.25,18.4,639800.0,14.8194,14.9328,14.7869,14.9085,639800.0
2009-03-17 13:00:00,18.39,18.44,18.34,18.4,525300.0,14.9004,14.9409,14.8599,14.9085,525300.0
2009-03-17 13:30:00,18.4,18.48,18.35,18.36,560600.0,14.9085,14.9733,14.868,14.8761,560600.0
2009-03-17 14:00:00,18.37,18.4,18.29,18.3,1232200.0,14.8842,14.9085,14.8194,14.8275,1232200.0
2009-03-17 14:30:00,18.29,18.48,18.28,18.42,327600.0,14.8194,14.9733,14.8113,14.9247,327600.0
2009-03-17 15:00:00,18.42,18.58,18.41,18.51,471200.0,14.9247,15.0543,14.9166,14.9976,471200.0
2009-03-17 15:30:00,18.52,18.66,18.46,18.65,911200.0,15.0057,15.1191,14.9571,15.111,911200.0
2009-03-18 09:30:00,18.59,18.7,18.52,18.65,319800.0,15.0624,15.1516,15.0057,15.111,319800.0
2009-03-18 10:00:00,18.65,18.68,18.56,18.58,261200.0,15.111,15.1354,15.0381,15.0543,261200.0
2009-03-18 10:30:00,18.58,18.7,18.53,18.7,194800.0,15.0543,15.1516,15.0138,15.1516,194800.0
2009-03-18 11:00:00,18.7,18.71,18.56,18.57,331100.0,15.1516,15.1597,15.0381,15.0462,331100.0
2009-03-18 11:30:00,18.58,18.66,18.54,18.66,188700.0,15.0543,15.1191,15.0219,15.1191,188700.0
2009-03-18 12:00:00,18.66,18.78,18.66,18.75,164000.0,15.1191,15.2164,15.1191,15.1921,164000.0
2009-03-18 12:30:00,18.75,18.78,18.65,18.77,481300.0,15.1921,15.2164,15.111,15.2083,481300.0
2009-03-18 13:00:00,18.77,18.83,18.75,18.8,573300.0,15.2083,15.2569,15.1921,15.2326,573300.0
2009-03-18 13:30:00,18.8,18.89,18.79,18.84,259600.0,15.2326,15.3055,15.2245,15.265,259600.0
2009-03-18 14:00:00,18.84,19.37,18.81,19.2,1050600.0,15.265,15.6944,15.2407,15.5567,1050600.0
2009-03-18 14:30:00,19.21,19.56,19.13,19.51,1641500.0,15.5648,15.8484,15.5,15.8079,1641500.0
2009-03-18 15:00:00,19.5,19.5,19.09,19.17,810800.0,15.7998,15.7998,15.4676,15.5324,810800.0
2009-03-18 15:30:00,19.18,19.3,19.07,19.26,1335500.0,15.5405,15.6377,15.4513,15.6053,1335500.0
2009-03-19 09:30:00,19.49,19.49,19.14,19.14,1341600.0,15.7917,15.7917,15.5081,15.5081,1341600.0
2009-03-19 10:00:00,19.15,19.22,19.1,19.1,1199600.0,15.5162,15.5729,15.4757,15.4757,1199600.0
2009-03-19 10:30:00,19.09,19.23,19.07,19.16,1216800.0,15.4676,15.581,15.4513,15.5243,1216800.0
2009-03-19 11:00:00,19.16,19.2,19.01,19.02,841000.0,15.5243,15.5567,15.4027,15.4108,841000.0
2009-03-19 11:30:00,19.03,19.09,18.94,19.02,524000.0,15.4189,15.4676,15.346,15.4108,524000.0
2009-03-19 12:00:00,19.02,19.05,18.95,19.0,286400.0,15.4108,15.4351,15.3541,15.3946,286400.0
2009-03-19 12:30:00,19.01,19.04,18.95,18.96,163500.0,15.4027,15.427,15.3541,15.3622,163500.0
2009-03-19 13:00:00,18.96,19.02,18.9,19.01,206200.0,15.3622,15.4108,15.3136,15.4027,206200.0
2009-03-19 13:30:00,19.02,19.03,18.9,18.99,1496800.0,15.4108,15.4189,15.3136,15.3865,1496800.0
2009-03-19 14:00:00,18.99,19.08,18.97,19.01,251800.0,15.3865,15.4595,15.3703,15.4027,251800.0
2009-03-19 14:30:00,19.01,19.02,18.92,18.96,557300.0,15.4027,15.4108,15.3298,15.3622,557300.0
2009-03-19 15:00:00,18.96,19.06,18.96,19.02,508100.0,15.3622,15.4432,15.3622,15.4108,508100.0
2009-03-19 15:30:00,19.02,19.11,19.0,19.04,947000.0,15.4108,15.4838,15.3946,15.427,947000.0
2009-03-20 09:30:00,18.97,19.07,18.9,18.92,1103600.0,15.4552,15.5367,15.3982,15.4145,1103600.0
2009-03-20 10:00:00,18.92,18.94,18.76,18.86,640800.0,15.4145,15.4308,15.2841,15.3656,640800.0
2009-03-20 10:30:00,18.87,18.87,18.78,18.86,487700.0,15.3737,15.3737,15.3004,15.3656,487700.0
2009-03-20 11:00:00,18.86,18.86,18.67,18.69,709700.0,15.3656,15.3656,15.2108,15.2271,709700.0
2009-03-20 11:30:00,18.69,18.75,18.65,18.68,294300.0,15.2271,15.276,15.1945,15.219,294300.0
2009-03-20 12:00:00,18.68,18.73,18.65,18.7,186900.0,15.219,15.2597,15.1945,15.2352,186900.0
2009-03-20 12:30:00,18.69,18.73,18.55,18.56,206800.0,15.2271,15.2597,15.113,15.1212,206800.0
2009-03-20 13:00:00,18.56,18.57,18.43,18.45,418800.0,15.1212,15.1293,15.0153,15.0316,418800.0
2009-03-20 13:30:00,18.45,18.49,18.34,18.34,328200.0,15.0316,15.0642,14.9419,14.9419,328200.0
2009-03-20 14:00:00,18.35,18.4,18.29,18.4,340000.0,14.9501,14.9908,14.9012,14.9908,340000.0
2009-03-20 14:30:00,18.4,18.46,18.36,18.45,372200.0,14.9908,15.0397,14.9582,15.0316,372200.0
2009-03-20 15:00:00,18.45,18.59,18.45,18.55,385300.0,15.0316,15.1456,15.0316,15.113,385300.0
2009-03-20 15:30:00,18.55,18.65,18.5,18.5,674300.0,15.113,15.1945,15.0723,15.0723,674300.0
2009-03-23 09:30:00,19.04,19.04,18.74,18.83,441900.0,15.5122,15.5122,15.2678,15.3412,441900.0
2009-03-23 10:00:00,18.86,19.17,18.84,19.1,924000.0,15.3656,15.6182,15.3493,15.5611,924000.0
2009-03-23 10:30:00,19.1,19.22,19.08,19.21,486000.0,15.5611,15.6589,15.5448,15.6508,486000.0
2009-03-23 11:00:00,19.22,19.25,19.18,19.21,626300.0,15.6589,15.6833,15.6263,15.6508,626300.0
2009-03-23 11:30:00,19.21,19.43,19.2,19.41,459100.0,15.6508,15.83,15.6426,15.8137,459100.0
2009-03-23 12:00:00,19.41,19.41,19.36,19.39,652900.0,15.8137,15.8137,15.773,15.7974,652900.0
2009-03-23 12:30:00,19.4,19.4,19.32,19.32,357400.0,15.8055,15.8055,15.7404,15.7404,357400.0
2009-03-23 13:00:00,19.32,19.42,19.24,19.25,169400.0,15.7404,15.8218,15.6752,15.6833,169400.0
2009-03-23 13:30:00,19.25,19.28,19.2,19.24,162000.0,15.6833,15.7078,15.6426,15.6752,162000.0
2009-03-23 14:00:00,19.24,19.31,19.2,19.31,122900.0,15.6752,15.7322,15.6426,15.7322,122900.0
2009-03-23 14:30:00,19.3,19.53,19.29,19.52,395500.0,15.7241,15.9115,15.7159,15.9033,395500.0
2009-03-23 15:00:00,19.52,19.66,19.48,19.66,1912300.0,15.9033,16.0174,15.8707,16.0174,1912300.0
2009-03-23 15:30:00,19.66,19.88,19.62,19.86,2106200.0,16.0174,16.1966,15.9848,16.1803,2106200.0
2009-03-24 09:30:00,19.72,19.83,19.5,19.8,590400.0,16.0663,16.1559,15.887,16.1314,590400.0
2009-03-24 10:00:00,19.8,19.91,19.68,19.68,2156700.0,16.1314,16.2211,16.0337,16.0337,2156700.0
2009-03-24 10:30:00,19.67,19.67,19.58,19.64,338100.0,16.0255,16.0255,15.9522,16.0011,338100.0
2009-03-24 11:00:00,19.64,19.79,19.6,19.78,367100.0,16.0011,16.1233,15.9685,16.1151,367100.0
2009-03-24 11:30:00,19.78,19.83,19.68,19.68,1272700.0,16.1151,16.1559,16.0337,16.0337,1272700.0
2009-03-24 12:00:00,19.68,19.7,19.61,19.69,158200.0,16.0337,16.05,15.9766,16.0418,158200.0
2009-03-24 12:30:00,19.69,19.83,19.67,19.81,512000.0,16.0418,16.1559,16.0255,16.1396,512000.0
2009-03-24 13:00:00,19.81,19.93,19.8,19.91,906300.0,16.1396,16.2373,16.1314,16.2211,906300.0
2009-03-24 13:30:00,19.91,19.91,19.78,19.83,131600.0,16.2211,16.2211,16.1151,16.1559,131600.0
2009-03-24 14:00:00,19.83,19.94,19.81,19.86,267400.0,16.1559,16.2455,16.1396,16.1803,267400.0
2009-03-24 14:30:00,19.86,19.9,19.75,19.8,262900.0,16.1803,16.2129,16.0907,16.1314,262900.0
2009-03-24 15:00:00,19.8,19.82,19.68,19.73,266200.0,16.1314,16.1477,16.0337,16.0744,266200.0
2009-03-24 15:30:00,19.73,19.78,19.56,19.6,966500.0,16.0744,16.1151,15.9359,15.9685,966500.0
2009-03-25 09:30:00,19.65,19.99,19.65,19.98,843800.0,16.0092,16.2862,16.0092,16.2781,843800.0
2009-03-25 10:00:00,19.99,20.23,19.99,20.11,1096300.0,16.2862,16.4818,16.2862,16.384,1096300.0
2009-03-25 10:30:00,20.12,20.24,20.06,20.07,315100.0,16.3921,16.4899,16.3433,16.3514,315100.0
2009-03-25 11:00:00,20.06,20.17,20.03,20.08,217100.0,16.3433,16.4329,16.3188,16.3596,217100.0
2009-03-25 11:30:00,20.09,20.13,20.03,20.08,708600.0,16.3677,16.4003,16.3188,16.3596,708600.0
2009-03-25 12:00:00,20.08,20.17,19.97,20.0,301400.0,16.3596,16.4329,16.2699,16.2944,301400.0
2009-03-25 12:30:00,20.0,20.01,19.87,19.9,154600.0,16.2944,16.3025,16.1885,16.2129,154600.0
2009-03-25 13:00:00,19.91,19.94,19.68,19.71,358100.0,16.2211,16.2455,16.0337,16.0581,358100.0
2009-03-25 13:30:00,19.72,19.73,19.58,19.59,387900.0,16.0663,16.0744,15.9522,15.9603,387900.0
2009-03-25 14:00:00,19.59,19.59,19.38,19.45,394600.0,15.9603,15.9603,15.7893,15.8463,394600.0
2009-03-25 14:30:00,19.45,19.46,19.22,19.24,514500.0,15.8463,15.8544,15.6589,15.6752,514500.0
2009-03-25 15:00:00,19.24,19.52,19.19,19.52,528100.0,15.6752,15.9033,15.6345,15.9033,528100.0
2009-03-25 15:30:00,19.52,19.82,19.48,19.81,773700.0,15.9033,16.1477,15.8707,16.1396,773700.0
2009-03-26 09:30:00,20.11,20.35,20.04,20.15,679800.0,16.384,16.5795,16.327,16.4166,679800.0
2009-03-26 10:00:00,20.14,20.28,20.12,20.15,950300.0,16.4084,16.5225,16.3921,16.4166,950300.0
2009-03-26 10:30:00,20.16,20.34,20.14,20.31,215300.0,16.4247,16.5714,16.4084,16.5469,215300.0
2009-03-26 11:00:00,20.32,20.45,20.31,20.35,1474100.0,16.5551,16.661,16.5469,16.5795,1474100.0
2009-03-26 11:30:00,20.35,20.49,20.32,20.39,372400.0,16.5795,16.6936,16.5551,16.6121,372400.0
2009-03-26 12:00:00,20.39,20.54,20.37,20.53,938100.0,16.6121,16.7343,16.5958,16.7262,938100.0
2009-03-26 12:30:00,20.53,20.54,20.38,20.39,237700.0,16.7262,16.7343,16.604,16.6121,237700.0
2009-03-26 13:00:00,20.4,20.68,20.4,20.57,1133000.0,16.6203,16.8484,16.6203,16.7588,1133000.0
2009-03-26 13:30:00,20.57,20.58,20.47,20.52,299200.0,16.7588,16.7669,16.6773,16.718,299200.0
2009-03-26 14:00:00,20.52,20.61,20.45,20.45,441300.0,16.718,16.7914,16.661,16.661,441300.0
2009-03-26 14:30:00,20.44,20.51,20.33,20.34,345800.0,16.6529,16.7099,16.5632,16.5714,345800.0
2009-03-26 15:00:00,20.33,20.52,20.33,20.49,448900.0,16.5632,16.718,16.5632,16.6936,448900.0
2009-03-26 15:30:00,20.48,20.63,20.45,20.62,1309800.0,16.6854,16.8077,16.661,16.7995,1309800.0
2009-03-27 09:30:00,20.33,20.37,20.21,20.26,806300.0,16.5632,16.5958,16.4655,16.5062,806300.0
2009-03-27 10:00:00,20.25,20.3,20.19,20.26,590300.0,16.4981,16.5388,16.4492,16.5062,590300.0
2009-03-27 10:30:00,20.26,20.28,20.19,20.23,346000.0,16.5062,16.5225,16.4492,16.4818,346000.0
2009-03-27 11:00:00,20.23,20.36,20.19,20.29,255000.0,16.4818,16.5877,16.4492,16.5306,255000.0
2009-03-27 11:30:00,20.29,20.39,20.26,20.32,291300.0,16.5306,16.6121,16.5062,16.5551,291300.0
2009-03-27 12:00:00,20.32,20.41,20.26,20.27,168700.0,16.5551,16.6284,16.5062,16.5144,168700.0
2009-03-27 12:30:00,20.26,20.33,20.18,20.2,164900.0,16.5062,16.5632,16.441,16.4573,164900.0
2009-03-27 13:00:00,20.2,20.32,20.07,20.12,2954000.0,16.4573,16.5551,16.3514,16.3921,2954000.0
2009-03-27 13:30:00,20.12,20.2,20.0,20.04,921200.0,16.3921,16.4573,16.2944,16.327,921200.0
2009-03-27 14:00:00,20.04,20.19,20.01,20.15,222400.0,16.327,16.4492,16.3025,16.4166,222400.0
2009-03-27 14:30:00,20.15,20.2,20.08,20.19,241800.0,16.4166,16.4573,16.3596,16.4492,241800.0
2009-03-27 15:00:00,20.19,20.28,20.15,20.16,250300.0,16.4492,16.5225,16.4166,16.4247,250300.0
2009-03-27 15:30:00,20.15,20.24,20.1,20.14,1006300.0,16.4166,16.4899,16.3759,16.4084,1006300.0
2009-03-30 09:30:00,19.58,19.73,19.36,19.46,1549400.0,15.9522,16.0744,15.773,15.8544,1549400.0
2009-03-30 10:00:00,19.45,19.5,19.37,19.39,483900.0,15.8463,15.887,15.7811,15.7974,483900.0
2009-03-30 10:30:00,19.38,19.38,19.27,19.35,290300.0,15.7893,15.7893,15.6996,15.7648,290300.0
2009-03-30 11:00:00,19.35,19.41,19.26,19.35,177300.0,15.7648,15.8137,15.6915,15.7648,177300.0
2009-03-30 11:30:00,19.32,19.38,19.3,19.38,221400.0,15.7404,15.7893,15.7241,15.7893,221400.0
2009-03-30 12:00:00,19.4,19.48,19.36,19.46,287700.0,15.8055,15.8707,15.773,15.8544,287700.0
2009-03-30 12:30:00,19.45,19.53,19.4,19.4,1141600.0,15.8463,15.9115,15.8055,15.8055,1141600.0
2009-03-30 13:00:00,19.41,19.49,19.39,19.49,113500.0,15.8137,15.8789,15.7974,15.8789,113500.0
2009-03-30 13:30:00,19.49,19.5,19.33,19.33,252000.0,15.8789,15.887,15.7485,15.7485,252000.0
2009-03-30 14:00:00,19.33,19.43,19.31,19.35,83500.0,15.7485,15.83,15.7322,15.7648,83500.0
2009-03-30 14:30:00,19.36,19.38,19.24,19.24,163900.0,15.773,15.7893,15.6752,15.6752,163900.0
2009-03-30 15:00:00,19.23,19.42,19.23,19.34,359800.0,15.667,15.8218,15.667,15.7567,359800.0
2009-03-30 15:30:00,19.34,19.51,19.33,19.5,967900.0,15.7567,15.8952,15.7485,15.887,967900.0
2009-03-31 09:30:00,19.65,19.79,19.35,19.39,886500.0,16.0092,16.1233,15.7648,15.7974,886500.0
2009-03-31 10:00:00,19.37,19.48,19.34,19.44,455000.0,15.7811,15.8707,15.7567,15.8381,455000.0
2009-03-31 10:30:00,19.47,19.54,19.41,19.44,288900.0,15.8626,15.9196,15.8137,15.8381,288900.0
2009-03-31 11:00:00,19.44,19.56,19.44,19.54,442900.0,15.8381,15.9359,15.8381,15.9196,442900.0
2009-03-31 11:30:00,19.54,19.58,19.49,19.56,141100.0,15.9196,15.9522,15.8789,15.9359,141100.0
2009-03-31 12:00:00,19.56,19.56,19.49,19.53,179000.0,15.9359,15.9359,15.8789,15.9115,179000.0
2009-03-31 12:30:00,19.53,19.67,19.51,19.67,193400.0,15.9115,16.0255,15.8952,16.0255,193400.0
2009-03-31 13:00:00,19.67,19.77,19.67,19.73,181400.0,16.0255,16.107,16.0255,16.0744,181400.0
2009-03-31 13:30:00,19.73,19.81,19.72,19.81,139900.0,16.0744,16.1396,16.0663,16.1396,139900.0
2009-03-31 14:00:00,19.81,19.88,19.81,19.84,126700.0,16.1396,16.1966,16.1396,16.164,126700.0
2009-03-31 14:30:00,19.84,19.96,19.84,19.89,281900.0,16.164,16.2618,16.164,16.2048,281900.0
2009-03-31 15:00:00,19.89,19.9,19.77,19.85,203500.0,16.2048,16.2129,16.107,16.1722,203500.0
2009-03-31 15:30:00,19.84,19.85,19.56,19.56,998600.0,16.164,16.1722,15.9359,15.9359,998600.0
2009-04-01 09:30:00,20.38,20.38,19.11,19.38,327300.0,16.604,16.604,15.5693,15.7893,327300.0
2009-04-01 10:00:00,19.39,19.69,19.39,19.59,1417600.0,15.7974,16.0418,15.7974,15.9603,1417600.0
2009-04-01 10:30:00,19.59,19.85,19.58,19.79,1766000.0,15.9603,16.1722,15.9522,16.1233,1766000.0
2009-04-01 11:00:00,19.79,19.85,19.75,19.83,788200.0,16.1233,16.1722,16.0907,16.1559,788200.0
2009-04-01 11:30:00,19.84,19.9,19.81,19.88,416100.0,16.164,16.2129,16.1396,16.1966,416100.0
2009-04-01 12:00:00,19.89,20.01,19.88,19.93,291200.0,16.2048,16.3025,16.1966,16.2373,291200.0
2009-04-01 12:30:00,19.93,19.94,19.81,19.81,97200.0,16.2373,16.2455,16.1396,16.1396,97200.0
2009-04-01 13:00:00,19.82,19.88,19.78,19.87,118300.0,16.1477,16.1966,16.1151,16.1885,118300.0
2009-04-01 13:30:00,19.86,19.97,19.83,19.95,235400.0,16.1803,16.2699,16.1559,16.2536,235400.0
2009-04-01 14:00:00,19.95,20.05,19.93,20.01,900500.0,16.2536,16.3351,16.2373,16.3025,900500.0
2009-04-01 14:30:00,20.02,20.07,19.96,20.06,901400.0,16.3107,16.3514,16.2618,16.3433,901400.0
2009-04-01 15:00:00,20.06,20.07,19.84,19.95,1222200.0,16.3433,16.3514,16.164,16.2536,1222200.0
2009-04-01 15:30:00,19.95,20.11,19.91,20.04,712700.0,16.2536,16.384,16.2211,16.327,712700.0
2009-04-02 09:30:00,20.39,20.8,20.3,20.77,3140700.0,16.6121,16.9462,16.5388,16.9217,3140700.0
2009-04-02 10:00:00,20.78,20.92,20.78,20.81,1332600.0,16.9299,17.0439,16.9299,16.9543,1332600.0
2009-04-02 10:30:00,20.82,21.05,20.81,21.01,700300.0,16.9624,17.1498,16.9543,17.1172,700300.0
2009-04-02 11:00:00,21.01,21.25,21.01,21.25,1063100.0,17.1172,17.3128,17.1172,17.3128,1063100.0
2009-04-02 11:30:00,21.24,21.25,21.16,21.2,466200.0,17.3046,17.3128,17.2395,17.272,466200.0
2009-04-02 12:00:00,21.2,21.37,21.18,21.37,224600.0,17.272,17.4105,17.2557,17.4105,224600.0
2009-04-02 12:30:00,21.37,21.4,21.32,21.32,216700.0,17.4105,17.435,17.3698,17.3698,216700.0
2009-04-02 13:00:00,21.31,21.32,21.18,21.22,320700.0,17.3617,17.3698,17.2557,17.2883,320700.0
2009-04-02 13:30:00,21.21,21.24,21.13,21.16,189000.0,17.2802,17.3046,17.215,17.2395,189000.0
2009-04-02 14:00:00,21.17,21.25,21.12,21.25,160300.0,17.2476,17.3128,17.2069,17.3128,160300.0
2009-04-02 14:30:00,21.25,21.35,21.21,21.23,558700.0,17.3128,17.3943,17.2802,17.2965,558700.0
2009-04-02 15:00:00,21.23,21.27,21.09,21.15,471400.0,17.2965,17.3291,17.1824,17.2313,471400.0
2009-04-02 15:30:00,21.16,21.2,21.03,21.11,1465900.0,17.2395,17.272,17.1335,17.1987,1465900.0
2009-04-03 09:30:00,21.27,21.27,20.99,21.11,1047100.0,17.3291,17.3291,17.101,17.1987,1047100.0
2009-04-03 10:00:00,21.11,21.11,20.91,21.05,802600.0,17.1987,17.1987,17.0358,17.1498,802600.0
2009-04-03 10:30:00,21.05,21.08,21.0,21.05,176800.0,17.1498,17.1743,17.1091,17.1498,176800.0
2009-04-03 11:00:00,21.05,21.08,20.95,21.03,354200.0,17.1498,17.1743,17.0684,17.1335,354200.0
2009-04-03 11:30:00,21.03,21.13,21.01,21.13,222600.0,17.1335,17.215,17.1172,17.215,222600.0
2009-04-03 12:00:00,21.13,21.21,21.13,21.21,488500.0,17.215,17.2802,17.215,17.2802,488500.0
2009-04-03 12:30:00,21.2,21.26,21.18,21.19,128700.0,17.272,17.3209,17.2557,17.2639,128700.0
2009-04-03 13:00:00,21.2,21.24,21.15,21.22,169100.0,17.272,17.3046,17.2313,17.2883,169100.0
2009-04-03 13:30:00,21.22,21.29,21.16,21.28,159700.0,17.2883,17.3454,17.2395,17.3372,159700.0
2009-04-03 14:00:00,21.29,21.37,21.24,21.37,201300.0,17.3454,17.4105,17.3046,17.4105,201300.0
2009-04-03 14:30:00,21.37,21.38,21.28,21.33,187700.0,17.4105,17.4187,17.3372,17.378,187700.0
2009-04-03 15:00:00,21.33,21.34,21.22,21.23,214200.0,17.378,17.3861,17.2883,17.2965,214200.0
2009-04-03 15:30:00,21.24,21.43,21.23,21.41,672500.0,17.3046,17.4594,17.2965,17.4431,672500.0
2009-04-06 09:30:00,21.32,21.41,21.07,21.19,387500.0,17.3698,17.4431,17.1661,17.2639,387500.0
2009-04-06 10:00:00,21.19,21.29,21.04,21.06,331000.0,17.2639,17.3454,17.1417,17.158,331000.0
2009-04-06 10:30:00,21.06,21.14,21.04,21.07,311400.0,17.158,17.2232,17.1417,17.1661,311400.0
2009-04-06 11:00:00,21.07,21.07,20.96,21.01,208900.0,17.1661,17.1661,17.0765,17.1172,208900.0
2009-04-06 11:30:00,21.01,21.04,20.91,20.94,145800.0,17.1172,17.1417,17.0358,17.0602,145800.0
2009-04-06 12:00:00,20.94,20.98,20.92,20.96,410100.0,17.0602,17.0928,17.0439,17.0765,410100.0
2009-04-06 12:30:00,20.96,21.05,20.93,21.05,243800.0,17.0765,17.1498,17.0521,17.1498,243800.0
2009-04-06 13:00:00,21.06,21.09,21.0,21.0,295300.0,17.158,17.1824,17.1091,17.1091,295300.0
2009-04-06 13:30:00,21.0,21.12,20.96,21.08,130100.0,17.1091,17.2069,17.0765,17.1743,130100.0
2009-04-06 14:00:00,21.08,21.1,21.02,21.08,228700.0,17.1743,17.1906,17.1254,17.1743,228700.0
2009-04-06 14:30:00,21.09,21.15,20.98,21.1,323000.0,17.1824,17.2313,17.0928,17.1906,323000.0
2009-04-06 15:00:00,21.1,21.14,21.01,21.06,494300.0,17.1906,17.2232,17.1172,17.158,494300.0
2009-04-06 15:30:00,21.06,21.22,21.04,21.13,924900.0,17.158,17.2883,17.1417,17.215,924900.0
2009-04-07 09:30:00,20.84,20.89,20.65,20.7,473600.0,16.9787,17.0195,16.8239,16.8647,473600.0
2009-04-07 10:00:00,20.7,20.71,20.59,20.67,574700.0,16.8647,16.8728,16.7751,16.8402,574700.0
2009-04-07 10:30:00,20.68,20.76,20.68,20.71,241100.0,16.8484,16.9136,16.8484,16.8728,241100.0
2009-04-07 11:00:00,20.7,20.75,20.66,20.67,434100.0,16.8647,16.9054,16.8321,16.8402,434100.0
2009-04-07 11:30:00,20.66,20.71,20.58,20.6,113800.0,16.8321,16.8728,16.7669,16.7832,113800.0
2009-04-07 12:00:00,20.6,20.66,20.58,20.58,136200.0,16.7832,16.8321,16.7669,16.7669,136200.0
2009-04-07 12:30:00,20.58,20.62,20.55,20.61,152600.0,16.7669,16.7995,16.7425,16.7914,152600.0
2009-04-07 13:00:00,20.61,20.61,20.48,20.48,146800.0,16.7914,16.7914,16.6854,16.6854,146800.0
2009-04-07 13:30:00,20.48,20.52,20.43,20.51,77700.0,16.6854,16.718,16.6447,16.7099,77700.0
2009-04-07 14:00:00,20.5,20.53,20.45,20.51,60400.0,16.7017,16.7262,16.661,16.7099,60400.0
2009-04-07 14:30:00,20.51,20.55,20.44,20.55,87800.0,16.7099,16.7425,16.6529,16.7425,87800.0
2009-04-07 15:00:00,20.54,20.64,20.49,20.55,226600.0,16.7343,16.8158,16.6936,16.7425,226600.0
2009-04-07 15:30:00,20.56,20.7,20.45,20.46,1080700.0,16.7506,16.8647,16.661,16.6692,1080700.0
2009-04-08 09:30:00,20.79,21.03,20.67,20.93,227100.0,16.938,17.1335,16.8402,17.0521,227100.0
2009-04-08 10:00:00,20.93,20.93,20.73,20.76,159900.0,17.0521,17.0521,16.8891,16.9136,159900.0
2009-04-08 10:30:00,20.77,20.8,20.7,20.78,198300.0,16.9217,16.9462,16.8647,16.9299,198300.0
2009-04-08 11:00:00,20.78,20.92,20.78,20.88,207000.0,16.9299,17.0439,16.9299,17.0113,207000.0
2009-04-08 11:30:00,20.88,20.99,20.87,20.91,665900.0,17.0113,17.101,17.0032,17.0358,665900.0
2009-04-08 12:00:00,20.92,21.0,20.88,20.98,262600.0,17.0439,17.1091,17.0113,17.0928,262600.0
2009-04-08 12:30:00,20.98,21.11,20.93,21.06,188100.0,17.0928,17.1987,17.0521,17.158,188100.0
2009-04-08 13:00:00,21.06,21.07,21.02,21.03,137700.0,17.158,17.1661,17.1254,17.1335,137700.0
2009-04-08 13:30:00,21.02,21.04,20.97,21.0,103100.0,17.1254,17.1417,17.0847,17.1091,103100.0
2009-04-08 14:00:00,21.0,21.01,20.9,20.93,202500.0,17.1091,17.1172,17.0276,17.0521,202500.0
2009-04-08 14:30:00,20.94,20.98,20.88,20.92,176400.0,17.0602,17.0928,17.0113,17.0439,176400.0
2009-04-08 15:00:00,20.91,20.99,20.81,20.96,273700.0,17.0358,17.101,16.9543,17.0765,273700.0
2009-04-08 15:30:00,20.96,21.13,20.94,21.13,496600.0,17.0765,17.215,17.0602,17.215,496600.0
2009-04-09 09:30:00,21.55,22.04,21.49,21.82,690500.0,17.5572,17.9564,17.5083,17.7772,690500.0
2009-04-09 10:00:00,21.82,21.92,21.81,21.89,362400.0,17.7772,17.8586,17.769,17.8342,362400.0
2009-04-09 10:30:00,21.9,21.92,21.79,21.8,592500.0,17.8423,17.8586,17.7527,17.7609,592500.0
2009-04-09 11:00:00,21.8,21.89,21.77,21.83,1437200.0,17.7609,17.8342,17.7364,17.7853,1437200.0
2009-04-09 11:30:00,21.83,21.85,21.79,21.85,707400.0,17.7853,17.8016,17.7527,17.8016,707400.0
2009-04-09 12:00:00,21.85,21.87,21.8,21.87,668000.0,17.8016,17.8179,17.7609,17.8179,668000.0
2009-04-09 12:30:00,21.87,21.9,21.86,21.86,696200.0,17.8179,17.8423,17.8098,17.8098,696200.0
2009-04-09 13:00:00,21.87,21.93,21.86,21.89,354400.0,17.8179,17.8668,17.8098,17.8342,354400.0
2009-04-09 13:30:00,21.9,21.95,21.88,21.95,195400.0,17.8423,17.8831,17.8261,17.8831,195400.0
2009-04-09 14:00:00,21.95,21.96,21.85,21.89,403600.0,17.8831,17.8912,17.8016,17.8342,403600.0
2009-04-09 14:30:00,21.89,22.03,21.88,22.01,469500.0,17.8342,17.9483,17.8261,17.932,469500.0
2009-04-09 15:00:00,22.01,22.01,21.91,21.95,404600.0,17.932,17.932,17.8505,17.8831,404600.0
2009-04-09 15:30:00,21.95,21.99,21.9,21.95,1563000.0,17.8831,17.9157,17.8423,17.8831,1563000.0
2009-04-13 09:30:00,21.7,21.83,21.47,21.65,191200.0,17.6794,17.7853,17.492,17.6387,191200.0
2009-04-13 10:00:00,21.65,21.84,21.63,21.81,162100.0,17.6387,17.7935,17.6224,17.769,162100.0
2009-04-13 10:30:00,21.81,21.81,21.69,21.71,154900.0,17.769,17.769,17.6713,17.6875,154900.0
2009-04-13 11:00:00,21.7,21.74,21.64,21.71,105000.0,17.6794,17.712,17.6305,17.6875,105000.0
2009-04-13 11:30:00,21.71,21.71,21.61,21.67,111700.0,17.6875,17.6875,17.6061,17.655,111700.0
2009-04-13 12:00:00,21.68,21.74,21.67,21.7,60700.0,17.6631,17.712,17.655,17.6794,60700.0
2009-04-13 12:30:00,21.7,21.76,21.7,21.76,366700.0,17.6794,17.7283,17.6794,17.7283,366700.0
2009-04-13 13:00:00,21.75,21.8,21.69,21.77,539700.0,17.7201,17.7609,17.6713,17.7364,539700.0
2009-04-13 13:30:00,21.77,21.83,21.77,21.82,200600.0,17.7364,17.7853,17.7364,17.7772,200600.0
2009-04-13 14:00:00,21.82,21.84,21.78,21.8,344200.0,17.7772,17.7935,17.7446,17.7609,344200.0
2009-04-13 14:30:00,21.8,21.86,21.78,21.79,215900.0,17.7609,17.8098,17.7446,17.7527,215900.0
2009-04-13 15:00:00,21.8,22.0,21.76,21.98,290200.0,17.7609,17.9238,17.7283,17.9075,290200.0
2009-04-13 15:30:00,21.98,22.04,21.88,21.9,632000.0,17.9075,17.9564,17.8261,17.8423,632000.0
2009-04-14 09:30:00,21.76,21.76,21.29,21.48,449400.0,17.7283,17.7283,17.3454,17.5002,449400.0
2009-04-14 10:00:00,21.48,21.57,21.41,21.57,249900.0,17.5002,17.5735,17.4431,17.5735,249900.0
2009-04-14 10:30:00,21.57,21.74,21.56,21.66,559400.0,17.5735,17.712,17.5653,17.6468,559400.0
2009-04-14 11:00:00,21.67,21.68,21.57,21.57,532200.0,17.655,17.6631,17.5735,17.5735,532200.0
2009-04-14 11:30:00,21.57,21.61,21.56,21.57,266400.0,17.5735,17.6061,17.5653,17.5735,266400.0
2009-04-14 12:00:00,21.57,21.57,21.49,21.56,102100.0,17.5735,17.5735,17.5083,17.5653,102100.0
2009-04-14 12:30:00,21.55,21.58,21.37,21.39,144500.0,17.5572,17.5816,17.4105,17.4268,144500.0
2009-04-14 13:00:00,21.39,21.41,21.35,21.41,222700.0,17.4268,17.4431,17.3943,17.4431,222700.0
2009-04-14 13:30:00,21.4,21.45,21.37,21.43,141900.0,17.435,17.4757,17.4105,17.4594,141900.0
2009-04-14 14:00:00,21.42,21.51,21.35,21.48,236400.0,17.4513,17.5246,17.3943,17.5002,236400.0
2009-04-14 14:30:00,21.49,21.53,21.42,21.53,220100.0,17.5083,17.5409,17.4513,17.5409,220100.0
2009-04-14 15:00:00,21.54,21.56,21.41,21.49,396100.0,17.549,17.5653,17.4431,17.5083,396100.0
2009-04-14 15:30:00,21.48,21.53,21.39,21.43,771700.0,17.5002,17.5409,17.4268,17.4594,771700.0
2009-04-15 09:30:00,21.32,21.41,21.15,21.38,602000.0,17.3698,17.4431,17.2313,17.4187,602000.0
2009-04-15 10:00:00,21.38,21.5,21.36,21.43,781300.0,17.4187,17.5165,17.4024,17.4594,781300.0
2009-04-15 10:30:00,21.44,21.44,21.28,21.29,754900.0,17.4676,17.4676,17.3372,17.3454,754900.0
2009-04-15 11:00:00,21.29,21.32,21.25,21.29,1183300.0,17.3454,17.3698,17.3128,17.3454,1183300.0
2009-04-15 11:30:00,21.29,21.38,21.29,21.36,156400.0,17.3454,17.4187,17.3454,17.4024,156400.0
2009-04-15 12:00:00,21.36,21.4,21.34,21.35,266200.0,17.4024,17.435,17.3861,17.3943,266200.0
2009-04-15 12:30:00,21.35,21.44,21.35,21.43,129200.0,17.3943,17.4676,17.3943,17.4594,129200.0
2009-04-15 13:00:00,21.45,21.47,21.32,21.34,487400.0,17.4757,17.492,17.3698,17.3861,487400.0
2009-04-15 13:30:00,21.34,21.36,21.24,21.27,167400.0,17.3861,17.4024,17.3046,17.3291,167400.0
2009-04-15 14:00:00,21.28,21.37,21.2,21.21,163800.0,17.3372,17.4105,17.272,17.2802,163800.0
2009-04-15 14:30:00,21.2,21.24,21.16,21.22,140100.0,17.272,17.3046,17.2395,17.2883,140100.0
2009-04-15 15:00:00,21.21,21.35,21.21,21.32,278200.0,17.2802,17.3943,17.2802,17.3698,278200.0
2009-04-15 15:30:00,21.32,21.57,21.31,21.51,957300.0,17.3698,17.5735,17.3617,17.5246,957300.0
2009-04-16 09:30:00,21.74,21.78,21.56,21.76,710900.0,17.712,17.7446,17.5653,17.7283,710900.0
2009-04-16 10:00:00,21.75,21.8,21.66,21.77,639200.0,17.7201,17.7609,17.6468,17.7364,639200.0
2009-04-16 10:30:00,21.76,21.8,21.63,21.67,283800.0,17.7283,17.7609,17.6224,17.655,283800.0
2009-04-16 11:00:00,21.68,21.78,21.66,21.76,141000.0,17.6631,17.7446,17.6468,17.7283,141000.0
2009-04-16 11:30:00,21.77,21.86,21.76,21.84,292500.0,17.7364,17.8098,17.7283,17.7935,292500.0
2009-04-16 12:00:00,21.84,21.92,21.83,21.85,220300.0,17.7935,17.8586,17.7853,17.8016,220300.0
2009-04-16 12:30:00,21.85,22.03,21.84,21.99,403400.0,17.8016,17.9483,17.7935,17.9157,403400.0
2009-04-16 13:00:00,21.99,22.02,21.94,22.0,383200.0,17.9157,17.9401,17.8749,17.9238,383200.0
2009-04-16 13:30:00,21.99,22.0,21.9,21.97,401200.0,17.9157,17.9238,17.8423,17.8994,401200.0
2009-04-16 14:00:00,21.97,22.14,21.97,22.14,473600.0,17.8994,18.0379,17.8994,18.0379,473600.0
2009-04-16 14:30:00,22.14,22.32,22.13,22.27,469900.0,18.0379,18.1845,18.0297,18.1438,469900.0
2009-04-16 15:00:00,22.28,22.42,22.23,22.34,2120800.0,18.1519,18.266,18.1112,18.2008,2120800.0
2009-04-16 15:30:00,22.35,22.41,22.25,22.26,1314600.0,18.209,18.2579,18.1275,18.1356,1314600.0
2009-04-17 09:30:00,22.64,22.64,22.28,22.35,1320200.0,18.4452,18.4452,18.1519,18.209,1320200.0
2009-04-17 10:00:00,22.36,22.43,22.31,22.33,552900.0,18.2171,18.2741,18.1764,18.1927,552900.0
2009-04-17 10:30:00,22.32,22.32,22.2,22.26,622700.0,18.1845,18.1845,18.0868,18.1356,622700.0
2009-04-17 11:00:00,22.27,22.27,22.2,22.24,709200.0,18.1438,18.1438,18.0868,18.1194,709200.0
2009-04-17 11:30:00,22.24,22.35,22.23,22.33,496900.0,18.1194,18.209,18.1112,18.1927,496900.0
2009-04-17 12:00:00,22.33,22.41,22.33,22.41,578700.0,18.1927,18.2579,18.1927,18.2579,578700.0
2009-04-17 12:30:00,22.4,22.45,22.34,22.43,489800.0,18.2497,18.2904,18.2008,18.2741,489800.0
2009-04-17 13:00:00,22.43,22.51,22.42,22.5,369000.0,18.2741,18.3393,18.266,18.3312,369000.0
2009-04-17 13:30:00,22.5,22.6,22.49,22.59,322200.0,18.3312,18.4126,18.323,18.4045,322200.0
2009-04-17 14:00:00,22.6,22.6,22.52,22.58,411400.0,18.4126,18.4126,18.3475,18.3964,411400.0
2009-04-17 14:30:00,22.59,22.66,22.54,22.54,534100.0,18.4045,18.4615,18.3638,18.3638,534100.0
2009-04-17 15:00:00,22.54,22.67,22.54,22.64,594200.0,18.3638,18.4697,18.3638,18.4452,594200.0
2009-04-17 15:30:00,22.64,22.68,22.53,22.54,1236900.0,18.4452,18.4778,18.3556,18.3638,1236900.0
2009-04-20 09:30:00,22.29,22.38,21.88,21.91,414400.0,18.1601,18.2334,17.8261,17.8505,414400.0
2009-04-20 10:00:00,21.91,21.91,21.66,21.69,1058800.0,17.8505,17.8505,17.6468,17.6713,1058800.0
2009-04-20 10:30:00,21.69,21.7,21.58,21.58,242400.0,17.6713,17.6794,17.5816,17.5816,242400.0
2009-04-20 11:00:00,21.58,21.66,21.55,21.64,246700.0,17.5816,17.6468,17.5572,17.6305,246700.0
2009-04-20 11:30:00,21.64,21.66,21.57,21.57,162000.0,17.6305,17.6468,17.5735,17.5735,162000.0
2009-04-20 12:00:00,21.58,21.59,21.52,21.57,164000.0,17.5816,17.5898,17.5328,17.5735,164000.0
2009-04-20 12:30:00,21.57,21.64,21.56,21.64,444600.0,17.5735,17.6305,17.5653,17.6305,444600.0
2009-04-20 13:00:00,21.63,21.63,21.53,21.54,450700.0,17.6224,17.6224,17.5409,17.549,450700.0
2009-04-20 13:30:00,21.54,21.61,21.54,21.59,339800.0,17.549,17.6061,17.549,17.5898,339800.0
2009-04-20 14:00:00,21.58,21.61,21.53,21.6,193800.0,17.5816,17.6061,17.5409,17.5979,193800.0
2009-04-20 14:30:00,21.6,21.62,21.52,21.53,307300.0,17.5979,17.6142,17.5328,17.5409,307300.0
2009-04-20 15:00:00,21.53,21.58,21.5,21.54,385600.0,17.5409,17.5816,17.5165,17.549,385600.0
2009-04-20 15:30:00,21.55,21.69,21.55,21.63,1199700.0,17.5572,17.6713,17.5572,17.6224,1199700.0
2009-04-21 09:30:00,21.59,21.74,21.51,21.73,736100.0,17.5898,17.712,17.5246,17.7038,736100.0
2009-04-21 10:00:00,21.73,21.74,21.5,21.52,1002100.0,17.7038,17.712,17.5165,17.5328,1002100.0
2009-04-21 10:30:00,21.52,21.65,21.5,21.65,458100.0,17.5328,17.6387,17.5165,17.6387,458100.0
2009-04-21 11:00:00,21.66,21.84,21.66,21.8,598500.0,17.6468,17.7935,17.6468,17.7609,598500.0
2009-04-21 11:30:00,21.8,21.89,21.77,21.84,158900.0,17.7609,17.8342,17.7364,17.7935,158900.0
2009-04-21 12:00:00,21.85,21.91,21.83,21.86,148900.0,17.8016,17.8505,17.7853,17.8098,148900.0
2009-04-21 12:30:00,21.86,21.9,21.81,21.81,296200.0,17.8098,17.8423,17.769,17.769,296200.0
2009-04-21 13:00:00,21.81,21.87,21.79,21.81,249900.0,17.769,17.8179,17.7527,17.769,249900.0
2009-04-21 13:30:00,21.8,21.86,21.77,21.84,158700.0,17.7609,17.8098,17.7364,17.7935,158700.0
2009-04-21 14:00:00,21.84,21.88,21.76,21.85,131900.0,17.7935,17.8261,17.7283,17.8016,131900.0
2009-04-21 14:30:00,21.86,21.94,21.86,21.89,311500.0,17.8098,17.8749,17.8098,17.8342,311500.0
2009-04-21 15:00:00,21.89,22.14,21.87,22.02,3398200.0,17.8342,18.0379,17.8179,17.9401,3398200.0
2009-04-21 15:30:00,22.01,22.07,21.92,22.04,827300.0,17.932,17.9808,17.8586,17.9564,827300.0
2009-04-22 09:30:00,21.93,22.05,21.77,22.03,426600.0,17.8668,17.9646,17.7364,17.9483,426600.0
2009-04-22 10:00:00,22.04,22.43,22.04,22.4,470300.0,17.9564,18.2741,17.9564,18.2497,470300.0
2009-04-22 10:30:00,22.41,22.56,22.37,22.47,1222300.0,18.2579,18.3801,18.2253,18.3067,1222300.0
2009-04-22 11:00:00,22.47,22.66,22.46,22.66,264100.0,18.3067,18.4615,18.2986,18.4615,264100.0
2009-04-22 11:30:00,22.67,22.77,22.66,22.75,324400.0,18.4697,18.5512,18.4615,18.5349,324400.0
2009-04-22 12:00:00,22.74,22.76,22.49,22.5,429100.0,18.5267,18.543,18.323,18.3312,429100.0
2009-04-22 12:30:00,22.49,22.49,22.29,22.37,337400.0,18.323,18.323,18.1601,18.2253,337400.0
2009-04-22 13:00:00,22.37,22.48,22.31,22.45,242300.0,18.2253,18.3149,18.1764,18.2904,242300.0
2009-04-22 13:30:00,22.46,22.56,22.43,22.43,230800.0,18.2986,18.3801,18.2741,18.2741,230800.0
2009-04-22 14:00:00,22.43,22.61,22.42,22.61,679900.0,18.2741,18.4208,18.266,18.4208,679900.0
2009-04-22 14:30:00,22.62,22.73,22.61,22.61,342000.0,18.4289,18.5186,18.4208,18.4208,342000.0
2009-04-22 15:00:00,22.61,22.72,22.53,22.56,603900.0,18.4208,18.5104,18.3556,18.3801,603900.0
2009-04-22 15:30:00,22.56,22.6,22.21,22.24,1210900.0,18.3801,18.4126,18.0949,18.1194,1210900.0
2009-04-23 09:30:00,22.41,22.56,22.26,22.29,425900.0,18.2579,18.3801,18.1356,18.1601,425900.0
2009-04-23 10:00:00,22.28,22.29,22.1,22.27,648200.0,18.1519,18.1601,18.0053,18.1438,648200.0
2009-04-23 10:30:00,22.27,22.35,22.04,22.05,624500.0,18.1438,18.209,17.9564,17.9646,624500.0
2009-04-23 11:00:00,22.03,22.09,21.89,21.94,282200.0,17.9483,17.9971,17.8342,17.8749,282200.0
2009-04-23 11:30:00,21.94,21.97,21.88,21.91,294100.0,17.8749,17.8994,17.8261,17.8505,294100.0
2009-04-23 12:00:00,21.9,22.09,21.88,22.07,257300.0,17.8423,17.9971,17.8261,17.9808,257300.0
2009-04-23 12:30:00,22.06,22.14,21.99,22.11,366000.0,17.9727,18.0379,17.9157,18.0134,366000.0
2009-04-23 13:00:00,22.11,22.28,22.09,22.21,1565400.0,18.0134,18.1519,17.9971,18.0949,1565400.0
2009-04-23 13:30:00,22.21,22.25,22.08,22.17,2893500.0,18.0949,18.1275,17.989,18.0623,2893500.0
2009-04-23 14:00:00,22.16,22.16,22.03,22.14,348700.0,18.0542,18.0542,17.9483,18.0379,348700.0
2009-04-23 14:30:00,22.14,22.28,22.11,22.13,460300.0,18.0379,18.1519,18.0134,18.0297,460300.0
2009-04-23 15:00:00,22.13,22.16,21.97,22.05,438500.0,18.0297,18.0542,17.8994,17.9646,438500.0
2009-04-23 15:30:00,22.05,22.33,21.99,22.27,1061700.0,17.9646,18.1927,17.9157,18.1438,1061700.0
2009-04-24 09:30:00,22.5,22.65,22.35,22.65,553200.0,18.3312,18.4534,18.209,18.4534,553200.0
2009-04-24 10:00:00,22.66,22.76,22.57,22.64,368100.0,18.4615,18.543,18.3882,18.4452,368100.0
2009-04-24 10:30:00,22.65,22.75,22.63,22.73,241500.0,18.4534,18.5349,18.4371,18.5186,241500.0
2009-04-24 11:00:00,22.72,22.85,22.69,22.84,208100.0,18.5104,18.6163,18.486,18.6082,208100.0
2009-04-24 11:30:00,22.84,22.95,22.83,22.93,234500.0,18.6082,18.6978,18.6,18.6815,234500.0
2009-04-24 12:00:00,22.94,22.96,22.89,22.95,213100.0,18.6897,18.7059,18.6489,18.6978,213100.0
2009-04-24 12:30:00,22.95,23.04,22.95,22.99,231800.0,18.6978,18.7711,18.6978,18.7304,231800.0
2009-04-24 13:00:00,23.0,23.01,22.95,22.96,399200.0,18.7385,18.7467,18.6978,18.7059,399200.0
2009-04-24 13:30:00,22.97,22.97,22.86,22.87,240700.0,18.7141,18.7141,18.6245,18.6326,240700.0
2009-04-24 14:00:00,22.87,22.98,22.67,22.89,666100.0,18.6326,18.7222,18.4697,18.6489,666100.0
2009-04-24 14:30:00,22.9,23.1,22.88,23.05,657700.0,18.6571,18.82,18.6408,18.7793,657700.0
2009-04-24 15:00:00,23.06,23.13,22.93,22.95,457600.0,18.7874,18.8445,18.6815,18.6978,457600.0
2009-04-24 15:30:00,22.96,23.01,22.73,22.83,1123700.0,18.7059,18.7467,18.5186,18.6,1123700.0
2009-04-27 09:30:00,22.58,22.58,22.36,22.57,562200.0,18.3964,18.3964,18.2171,18.3882,562200.0
2009-04-27 10:00:00,22.57,22.72,22.42,22.66,1257400.0,18.3882,18.5104,18.266,18.4615,1257400.0
2009-04-27 10:30:00,22.66,22.81,22.6,22.8,920800.0,18.4615,18.5837,18.4126,18.5756,920800.0
2009-04-27 11:00:00,22.8,22.88,22.76,22.83,848700.0,18.5756,18.6408,18.543,18.6,848700.0
2009-04-27 11:30:00,22.83,22.85,22.79,22.82,267500.0,18.6,18.6163,18.5674,18.5919,267500.0
2009-04-27 12:00:00,22.83,22.87,22.75,22.76,371200.0,18.6,18.6326,18.5349,18.543,371200.0
2009-04-27 12:30:00,22.75,22.76,22.55,22.58,749300.0,18.5349,18.543,18.3719,18.3964,749300.0
2009-04-27 13:00:00,22.58,22.58,22.39,22.39,1236000.0,18.3964,18.3964,18.2416,18.2416,1236000.0
2009-04-27 13:30:00,22.39,22.41,22.29,22.34,414400.0,18.2416,18.2579,18.1601,18.2008,414400.0
2009-04-27 14:00:00,22.34,22.39,22.27,22.39,761300.0,18.2008,18.2416,18.1438,18.2416,761300.0
2009-04-27 14:30:00,22.39,22.46,22.39,22.43,727700.0,18.2416,18.2986,18.2416,18.2741,727700.0
2009-04-27 15:00:00,22.44,22.48,22.3,22.39,1497700.0,18.2823,18.3149,18.1682,18.2416,1497700.0
2009-04-27 15:30:00,22.39,22.59,22.36,22.47,1417700.0,18.2416,18.4045,18.2171,18.3067,1417700.0
2009-04-28 09:30:00,22.26,22.49,22.16,22.48,1126500.0,18.1356,18.323,18.0542,18.3149,1126500.0
2009-04-28 10:00:00,22.5,22.75,22.49,22.73,710200.0,18.3312,18.5349,18.323,18.5186,710200.0
2009-04-28 10:30:00,22.74,22.84,22.7,22.71,440000.0,18.5267,18.6082,18.4941,18.5023,440000.0
2009-04-28 11:00:00,22.72,22.8,22.68,22.68,1220500.0,18.5104,18.5756,18.4778,18.4778,1220500.0
2009-04-28 11:30:00,22.68,22.69,22.45,22.54,699500.0,18.4778,18.486,18.2904,18.3638,699500.0
2009-04-28 12:00:00,22.54,22.72,22.54,22.67,731400.0,18.3638,18.5104,18.3638,18.4697,731400.0
2009-04-28 12:30:00,22.68,22.71,22.61,22.65,189300.0,18.4778,18.5023,18.4208,18.4534,189300.0
2009-04-28 13:00:00,22.66,22.69,22.53,22.57,489900.0,18.4615,18.486,18.3556,18.3882,489900.0
2009-04-28 13:30:00,22.56,22.65,22.53,22.56,391700.0,18.3801,18.4534,18.3556,18.3801,391700.0
2009-04-28 14:00:00,22.57,22.74,22.56,22.72,478800.0,18.3882,18.5267,18.3801,18.5104,478800.0
2009-04-28 14:30:00,22.72,22.79,22.68,22.69,470500.0,18.5104,18.5674,18.4778,18.486,470500.0
2009-04-28 15:00:00,22.69,22.75,22.56,22.57,599800.0,18.486,18.5349,18.3801,18.3882,599800.0
2009-04-28 15:30:00,22.56,22.6,22.5,22.5,794000.0,18.3801,18.4126,18.3312,18.3312,794000.0
2009-04-29 09:30:00,22.75,23.02,22.68,23.02,1365900.0,18.5349,18.7548,18.4778,18.7548,1365900.0
2009-04-29 10:00:00,23.02,23.1,22.98,23.07,419200.0,18.7548,18.82,18.7222,18.7956,419200.0
2009-04-29 10:30:00,23.06,23.16,23.04,23.1,440300.0,18.7874,18.8689,18.7711,18.82,440300.0
2009-04-29 11:00:00,23.1,23.18,23.05,23.18,728200.0,18.82,18.8852,18.7793,18.8852,728200.0
2009-04-29 11:30:00,23.18,23.19,23.04,23.05,1028400.0,18.8852,18.8933,18.7711,18.7793,1028400.0
2009-04-29 12:00:00,23.04,23.06,22.95,22.98,660800.0,18.7711,18.7874,18.6978,18.7222,660800.0
2009-04-29 12:30:00,22.98,23.05,22.97,23.05,469100.0,18.7222,18.7793,18.7141,18.7793,469100.0
2009-04-29 13:00:00,23.04,23.21,23.04,23.19,414100.0,18.7711,18.9096,18.7711,18.8933,414100.0
2009-04-29 13:30:00,23.19,23.21,23.13,23.13,400900.0,18.8933,18.9096,18.8445,18.8445,400900.0
2009-04-29 14:00:00,23.13,23.21,23.04,23.18,657000.0,18.8445,18.9096,18.7711,18.8852,657000.0
2009-04-29 14:30:00,23.18,23.38,23.11,23.19,842900.0,18.8852,19.0481,18.8282,18.8933,842900.0
2009-04-29 15:00:00,23.19,23.23,22.97,23.01,973700.0,18.8933,18.9259,18.7141,18.7467,973700.0
2009-04-29 15:30:00,23.01,23.08,22.87,22.97,1303900.0,18.7467,18.8037,18.6326,18.7141,1303900.0
2009-04-30 09:30:00,23.58,23.66,23.32,23.63,1071900.0,19.2111,19.2763,18.9992,19.2518,1071900.0
2009-04-30 10:00:00,23.63,23.76,23.61,23.69,789300.0,19.2518,19.3577,19.2355,19.3007,789300.0
2009-04-30 10:30:00,23.7,23.75,23.64,23.74,499800.0,19.3088,19.3496,19.26,19.3414,499800.0
2009-04-30 11:00:00,23.74,23.83,23.73,23.83,309500.0,19.3414,19.4148,19.3333,19.4148,309500.0
2009-04-30 11:30:00,23.83,23.87,23.74,23.75,1210800.0,19.4148,19.4473,19.3414,19.3496,1210800.0
2009-04-30 12:00:00,23.75,23.8,23.66,23.79,816700.0,19.3496,19.3903,19.2763,19.3822,816700.0
2009-04-30 12:30:00,23.79,23.79,23.5,23.51,490900.0,19.3822,19.3822,19.1459,19.154,490900.0
2009-04-30 13:00:00,23.51,23.56,23.27,23.32,340600.0,19.154,19.1948,18.9585,18.9992,340600.0
2009-04-30 13:30:00,23.31,23.47,23.29,23.44,199200.0,18.9911,19.1215,18.9748,19.097,199200.0
2009-04-30 14:00:00,23.44,23.55,23.37,23.52,265700.0,19.097,19.1866,19.04,19.1622,265700.0
2009-04-30 14:30:00,23.52,23.53,23.39,23.49,586600.0,19.1622,19.1703,19.0563,19.1377,586600.0
2009-04-30 15:00:00,23.5,23.51,23.24,23.31,1178400.0,19.1459,19.154,18.9341,18.9911,1178400.0
2009-04-30 15:30:00,23.31,23.42,23.26,23.26,1436300.0,18.9911,19.0807,18.9504,18.9504,1436300.0
2009-05-01 09:30:00,23.41,23.44,23.04,23.19,443400.0,19.0726,19.097,18.7711,18.8933,443400.0
2009-05-01 10:00:00,23.19,23.25,22.98,23.0,315000.0,18.8933,18.9422,18.7222,18.7385,315000.0
2009-05-01 10:30:00,23.0,23.14,22.97,23.07,219800.0,18.7385,18.8526,18.7141,18.7956,219800.0
2009-05-01 11:00:00,23.07,23.22,23.05,23.16,325900.0,18.7956,18.9178,18.7793,18.8689,325900.0
2009-05-01 11:30:00,23.15,23.17,23.02,23.03,153600.0,18.8607,18.877,18.7548,18.763,153600.0
2009-05-01 12:00:00,23.02,23.15,23.0,23.03,149800.0,18.7548,18.8607,18.7385,18.763,149800.0
2009-05-01 12:30:00,23.03,23.17,23.01,23.14,298500.0,18.763,18.877,18.7467,18.8526,298500.0
2009-05-01 13:00:00,23.14,23.23,23.11,23.23,205400.0,18.8526,18.9259,18.8282,18.9259,205400.0
2009-05-01 13:30:00,23.23,23.35,23.22,23.25,167200.0,18.9259,19.0237,18.9178,18.9422,167200.0
2009-05-01 14:00:00,23.26,23.3,23.23,23.24,247000.0,18.9504,18.983,18.9259,18.9341,247000.0
2009-05-01 14:30:00,23.24,23.24,23.14,23.15,986900.0,18.9341,18.9341,18.8526,18.8607,986900.0
2009-05-01 15:00:00,23.16,23.22,23.02,23.04,483400.0,18.8689,18.9178,18.7548,18.7711,483400.0
2009-05-01 15:30:00,23.03,23.17,22.99,23.16,1752600.0,18.763,18.877,18.7304,18.8689,1752600.0
2009-05-04 09:30:00,23.44,23.69,23.29,23.68,896500.0,19.097,19.3007,18.9748,19.2925,896500.0
2009-05-04 10:00:00,23.7,23.91,23.69,23.83,536700.0,19.3088,19.4799,19.3007,19.4148,536700.0
2009-05-04 10:30:00,23.82,23.85,23.74,23.79,106500.0,19.4066,19.431,19.3414,19.3822,106500.0
2009-05-04 11:00:00,23.8,23.98,23.8,23.9,418600.0,19.3903,19.537,19.3903,19.4718,418600.0
2009-05-04 11:30:00,23.9,23.95,23.78,23.81,419100.0,19.4718,19.5125,19.374,19.3985,419100.0
2009-05-04 12:00:00,23.81,23.93,23.72,23.74,441700.0,19.3985,19.4962,19.3251,19.3414,441700.0
2009-05-04 12:30:00,23.74,23.82,23.73,23.77,339200.0,19.3414,19.4066,19.3333,19.3659,339200.0
2009-05-04 13:00:00,23.78,23.86,23.76,23.81,275700.0,19.374,19.4392,19.3577,19.3985,275700.0
2009-05-04 13:30:00,23.82,23.87,23.78,23.84,256400.0,19.4066,19.4473,19.374,19.4229,256400.0
2009-05-04 14:00:00,23.84,23.9,23.76,23.9,295700.0,19.4229,19.4718,19.3577,19.4718,295700.0
2009-05-04 14:30:00,23.9,23.9,23.75,23.78,878800.0,19.4718,19.4718,19.3496,19.374,878800.0
2009-05-04 15:00:00,23.78,23.88,23.78,23.81,646100.0,19.374,19.4555,19.374,19.3985,646100.0
2009-05-04 15:30:00,23.82,23.93,23.75,23.93,1488800.0,19.4066,19.4962,19.3496,19.4962,1488800.0
2009-05-05 09:30:00,24.24,24.24,23.84,23.98,583200.0,19.7488,19.7488,19.4229,19.537,583200.0
2009-05-05 10:00:00,23.98,24.02,23.82,23.87,1225600.0,19.537,19.5696,19.4066,19.4473,1225600.0
2009-05-05 10:30:00,23.87,23.87,23.68,23.68,1571600.0,19.4473,19.4473,19.2925,19.2925,1571600.0
2009-05-05 11:00:00,23.68,23.82,23.68,23.79,472100.0,19.2925,19.4066,19.2925,19.3822,472100.0
2009-05-05 11:30:00,23.79,23.86,23.76,23.77,423500.0,19.3822,19.4392,19.3577,19.3659,423500.0
2009-05-05 12:00:00,23.76,23.83,23.75,23.82,463600.0,19.3577,19.4148,19.3496,19.4066,463600.0
2009-05-05 12:30:00,23.81,23.82,23.71,23.75,675700.0,19.3985,19.4066,19.317,19.3496,675700.0
2009-05-05 13:00:00,23.74,23.83,23.71,23.72,409800.0,19.3414,19.4148,19.317,19.3251,409800.0
2009-05-05 13:30:00,23.72,23.8,23.71,23.78,384200.0,19.3251,19.3903,19.317,19.374,384200.0
2009-05-05 14:00:00,23.77,23.84,23.66,23.68,449400.0,19.3659,19.4229,19.2763,19.2925,449400.0
2009-05-05 14:30:00,23.67,23.84,23.67,23.77,530700.0,19.2844,19.4229,19.2844,19.3659,530700.0
2009-05-05 15:00:00,23.76,23.88,23.76,23.86,703300.0,19.3577,19.4555,19.3577,19.4392,703300.0
2009-05-05 15:30:00,23.85,23.97,23.85,23.94,1167800.0,19.431,19.5288,19.431,19.5044,1167800.0
2009-05-06 09:30:00,24.33,24.35,24.15,24.21,1096800.0,19.8221,19.8384,19.6755,19.7243,1096800.0
2009-05-06 10:00:00,24.22,24.24,23.86,23.86,553900.0,19.7325,19.7488,19.4392,19.4392,553900.0
2009-05-06 10:30:00,23.85,23.92,23.8,23.92,818400.0,19.431,19.4881,19.3903,19.4881,818400.0
2009-05-06 11:00:00,23.91,23.94,23.72,23.77,501800.0,19.4799,19.5044,19.3251,19.3659,501800.0
2009-05-06 11:30:00,23.77,23.97,23.73,23.96,248800.0,19.3659,19.5288,19.3333,19.5207,248800.0
2009-05-06 12:00:00,23.96,24.07,23.94,24.06,282700.0,19.5207,19.6103,19.5044,19.6021,282700.0
2009-05-06 12:30:00,24.07,24.07,23.93,23.94,702500.0,19.6103,19.6103,19.4962,19.5044,702500.0
2009-05-06 13:00:00,23.94,23.99,23.87,23.88,415800.0,19.5044,19.5451,19.4473,19.4555,415800.0
2009-05-06 13:30:00,23.86,24.11,23.84,24.1,386100.0,19.4392,19.6429,19.4229,19.6347,386100.0
2009-05-06 14:00:00,24.11,24.21,24.08,24.21,314400.0,19.6429,19.7243,19.6184,19.7243,314400.0
2009-05-06 14:30:00,24.21,24.27,24.12,24.15,294100.0,19.7243,19.7732,19.651,19.6755,294100.0
2009-05-06 15:00:00,24.14,24.17,23.99,24.04,493200.0,19.6673,19.6918,19.5451,19.5858,493200.0
2009-05-06 15:30:00,24.04,24.24,23.98,24.24,1339800.0,19.5858,19.7488,19.537,19.7488,1339800.0
2009-05-07 09:30:00,24.53,24.6,24.22,24.3,542300.0,19.9851,20.0421,19.7325,19.7977,542300.0
2009-05-07 10:00:00,24.3,24.33,23.86,23.87,1788600.0,19.7977,19.8221,19.4392,19.4473,1788600.0
2009-05-07 10:30:00,23.87,24.0,23.81,23.97,542400.0,19.4473,19.5533,19.3985,19.5288,542400.0
2009-05-07 11:00:00,23.97,24.01,23.85,23.86,366300.0,19.5288,19.5614,19.431,19.4392,366300.0
2009-05-07 11:30:00,23.86,23.98,23.84,23.95,885900.0,19.4392,19.537,19.4229,19.5125,885900.0
2009-05-07 12:00:00,23.95,23.96,23.83,23.86,558700.0,19.5125,19.5207,19.4148,19.4392,558700.0
2009-05-07 12:30:00,23.86,23.98,23.86,23.93,343300.0,19.4392,19.537,19.4392,19.4962,343300.0
2009-05-07 13:00:00,23.94,23.95,23.77,23.78,629900.0,19.5044,19.5125,19.3659,19.374,629900.0
2009-05-07 13:30:00,23.78,23.79,23.61,23.71,1219200.0,19.374,19.3822,19.2355,19.317,1219200.0
2009-05-07 14:00:00,23.71,23.72,23.6,23.68,1160300.0,19.317,19.3251,19.2274,19.2925,1160300.0
2009-05-07 14:30:00,23.68,23.71,23.54,23.68,622400.0,19.2925,19.317,19.1785,19.2925,622400.0
2009-05-07 15:00:00,23.68,23.74,23.63,23.7,500300.0,19.2925,19.3414,19.2518,19.3088,500300.0
2009-05-07 15:30:00,23.69,23.78,23.53,23.7,1530800.0,19.3007,19.374,19.1703,19.3088,1530800.0
2009-05-08 09:30:00,24.07,24.24,23.97,24.03,404100.0,19.6103,19.7488,19.5288,19.5777,404100.0
2009-05-08 10:00:00,24.03,24.03,23.5,23.64,696700.0,19.5777,19.5777,19.1459,19.26,696700.0
2009-05-08 10:30:00,23.64,23.74,23.56,23.58,716200.0,19.26,19.3414,19.1948,19.2111,716200.0
2009-05-08 11:00:00,23.59,23.77,23.58,23.66,1552200.0,19.2192,19.3659,19.2111,19.2763,1552200.0
2009-05-08 11:30:00,23.66,23.72,23.61,23.72,499600.0,19.2763,19.3251,19.2355,19.3251,499600.0
2009-05-08 12:00:00,23.73,23.86,23.7,23.79,160500.0,19.3333,19.4392,19.3088,19.3822,160500.0
2009-05-08 12:30:00,23.79,23.91,23.76,23.89,342600.0,19.3822,19.4799,19.3577,19.4636,342600.0
2009-05-08 13:00:00,23.9,23.91,23.83,23.86,322500.0,19.4718,19.4799,19.4148,19.4392,322500.0
2009-05-08 13:30:00,23.85,23.87,23.77,23.77,487100.0,19.431,19.4473,19.3659,19.3659,487100.0
2009-05-08 14:00:00,23.78,23.94,23.78,23.91,463100.0,19.374,19.5044,19.374,19.4799,463100.0
2009-05-08 14:30:00,23.91,24.04,23.91,23.98,329600.0,19.4799,19.5858,19.4799,19.537,329600.0
2009-05-08 15:00:00,23.99,24.02,23.83,23.91,506600.0,19.5451,19.5696,19.4148,19.4799,506600.0
2009-05-08 15:30:00,23.91,23.97,23.85,23.94,1424200.0,19.4799,19.5288,19.431,19.5044,1424200.0
2009-05-11 09:30:00,23.6,23.67,23.3,23.38,546100.0,19.2274,19.2844,18.983,19.0481,546100.0
2009-05-11 10:00:00,23.4,23.51,23.33,23.42,939500.0,19.0644,19.154,19.0074,19.0807,939500.0
2009-05-11 10:30:00,23.42,23.65,23.36,23.49,805000.0,19.0807,19.2681,19.0318,19.1377,805000.0
2009-05-11 11:00:00,23.5,23.63,23.48,23.55,290900.0,19.1459,19.2518,19.1296,19.1866,290900.0
2009-05-11 11:30:00,23.56,23.57,23.45,23.46,176000.0,19.1948,19.2029,19.1052,19.1133,176000.0
2009-05-11 12:00:00,23.45,23.58,23.42,23.57,133000.0,19.1052,19.2111,19.0807,19.2029,133000.0
2009-05-11 12:30:00,23.56,23.61,23.53,23.55,110100.0,19.1948,19.2355,19.1703,19.1866,110100.0
2009-05-11 13:00:00,23.55,23.66,23.5,23.64,312100.0,19.1866,19.2763,19.1459,19.26,312100.0
2009-05-11 13:30:00,23.65,23.78,23.63,23.73,674500.0,19.2681,19.374,19.2518,19.3333,674500.0
2009-05-11 14:00:00,23.73,23.73,23.64,23.68,282300.0,19.3333,19.3333,19.26,19.2925,282300.0
2009-05-11 14:30:00,23.68,23.72,23.62,23.64,325500.0,19.2925,19.3251,19.2437,19.26,325500.0
2009-05-11 15:00:00,23.64,23.66,23.5,23.53,670500.0,19.26,19.2763,19.1459,19.1703,670500.0
2009-05-11 15:30:00,23.53,23.55,23.43,23.5,1143000.0,19.1703,19.1866,19.0889,19.1459,1143000.0
2009-05-12 09:30:00,23.74,23.74,23.05,23.15,1045000.0,19.3414,19.3414,18.7793,18.8607,1045000.0
2009-05-12 10:00:00,23.14,23.15,22.88,22.92,591400.0,18.8526,18.8607,18.6408,18.6734,591400.0
2009-05-12 10:30:00,22.91,22.91,22.74,22.91,920100.0,18.6652,18.6652,18.5267,18.6652,920100.0
2009-05-12 11:00:00,22.9,22.92,22.68,22.74,3466200.0,18.6571,18.6734,18.4778,18.5267,3466200.0
2009-05-12 11:30:00,22.75,22.82,22.71,22.77,595600.0,18.5349,18.5919,18.5023,18.5512,595600.0
2009-05-12 12:00:00,22.77,22.79,22.67,22.73,617400.0,18.5512,18.5674,18.4697,18.5186,617400.0
2009-05-12 12:30:00,22.73,22.76,22.67,22.69,702400.0,18.5186,18.543,18.4697,18.486,702400.0
2009-05-12 13:00:00,22.68,22.76,22.67,22.73,615300.0,18.4778,18.543,18.4697,18.5186,615300.0
2009-05-12 13:30:00,22.73,22.85,22.72,22.74,368800.0,18.5186,18.6163,18.5104,18.5267,368800.0
2009-05-12 14:00:00,22.75,22.85,22.72,22.79,494600.0,18.5349,18.6163,18.5104,18.5674,494600.0
2009-05-12 14:30:00,22.79,23.04,22.76,23.0,999900.0,18.5674,18.7711,18.543,18.7385,999900.0
2009-05-12 15:00:00,23.01,23.13,22.94,23.06,755200.0,18.7467,18.8445,18.6897,18.7874,755200.0
2009-05-12 15:30:00,23.06,23.08,22.92,22.99,1280300.0,18.7874,18.8037,18.6734,18.7304,1280300.0
2009-05-13 09:30:00,22.65,22.65,22.17,22.36,1180400.0,18.4534,18.4534,18.0623,18.2171,1180400.0
2009-05-13 10:00:00,22.36,22.53,22.27,22.51,600400.0,18.2171,18.3556,18.1438,18.3393,600400.0
2009-05-13 10:30:00,22.52,22.52,22.3,22.3,765400.0,18.3475,18.3475,18.1682,18.1682,765400.0
2009-05-13 11:00:00,22.3,22.4,22.28,22.37,525700.0,18.1682,18.2497,18.1519,18.2253,525700.0
2009-05-13 11:30:00,22.37,22.37,22.26,22.34,620100.0,18.2253,18.2253,18.1356,18.2008,620100.0
2009-05-13 12:00:00,22.33,22.41,22.32,22.39,482900.0,18.1927,18.2579,18.1845,18.2416,482900.0
2009-05-13 12:30:00,22.4,22.42,22.27,22.27,311100.0,18.2497,18.266,18.1438,18.1438,311100.0
2009-05-13 13:00:00,22.26,22.3,22.22,22.22,524700.0,18.1356,18.1682,18.1031,18.1031,524700.0
2009-05-13 13:30:00,22.22,22.37,22.19,22.36,532700.0,18.1031,18.2253,18.0786,18.2171,532700.0
2009-05-13 14:00:00,22.36,22.38,22.18,22.23,352700.0,18.2171,18.2334,18.0705,18.1112,352700.0
2009-05-13 14:30:00,22.23,22.33,22.21,22.33,223000.0,18.1112,18.1927,18.0949,18.1927,223000.0
2009-05-13 15:00:00,22.33,22.35,22.18,22.22,506900.0,18.1927,18.209,18.0705,18.1031,506900.0
2009-05-13 15:30:00,22.22,22.32,22.19,22.25,1854500.0,18.1031,18.1845,18.0786,18.1275,1854500.0
2009-05-14 09:30:00,22.33,22.62,22.12,22.21,1338800.0,18.1927,18.4289,18.0216,18.0949,1338800.0
2009-05-14 10:00:00,22.22,22.5,22.22,22.39,1047900.0,18.1031,18.3312,18.1031,18.2416,1047900.0
2009-05-14 10:30:00,22.4,22.59,22.4,22.57,943400.0,18.2497,18.4045,18.2497,18.3882,943400.0
2009-05-14 11:00:00,22.57,22.72,22.57,22.65,576800.0,18.3882,18.5104,18.3882,18.4534,576800.0
2009-05-14 11:30:00,22.66,22.68,22.59,22.65,436800.0,18.4615,18.4778,18.4045,18.4534,436800.0
2009-05-14 12:00:00,22.66,22.73,22.65,22.67,747400.0,18.4615,18.5186,18.4534,18.4697,747400.0
2009-05-14 12:30:00,22.67,22.74,22.65,22.66,257700.0,18.4697,18.5267,18.4534,18.4615,257700.0
2009-05-14 13:00:00,22.65,22.69,22.53,22.55,137800.0,18.4534,18.486,18.3556,18.3719,137800.0
2009-05-14 13:30:00,22.54,22.6,22.53,22.55,241000.0,18.3638,18.4126,18.3556,18.3719,241000.0
2009-05-14 14:00:00,22.55,22.62,22.55,22.58,499000.0,18.3719,18.4289,18.3719,18.3964,499000.0
2009-05-14 14:30:00,22.58,22.66,22.57,22.61,509200.0,18.3964,18.4615,18.3882,18.4208,509200.0
2009-05-14 15:00:00,22.61,22.64,22.49,22.51,897700.0,18.4208,18.4452,18.323,18.3393,897700.0
2009-05-14 15:30:00,22.5,22.5,22.33,22.33,1441400.0,18.3312,18.3312,18.1927,18.1927,1441400.0
2009-05-15 09:30:00,22.26,22.69,22.25,22.55,593100.0,18.1356,18.486,18.1275,18.3719,593100.0
2009-05-15 10:00:00,22.56,22.67,22.47,22.61,601500.0,18.3801,18.4697,18.3067,18.4208,601500.0
2009-05-15 10:30:00,22.6,22.8,22.6,22.74,680300.0,18.4126,18.5756,18.4126,18.5267,680300.0
2009-05-15 11:00:00,22.74,22.75,22.65,22.67,346800.0,18.5267,18.5349,18.4534,18.4697,346800.0
2009-05-15 11:30:00,22.68,22.68,22.39,22.4,965400.0,18.4778,18.4778,18.2416,18.2497,965400.0
2009-05-15 12:00:00,22.4,22.45,22.37,22.44,832300.0,18.2497,18.2904,18.2253,18.2823,832300.0
2009-05-15 12:30:00,22.44,22.44,22.34,22.36,244200.0,18.2823,18.2823,18.2008,18.2171,244200.0
2009-05-15 13:00:00,22.35,22.36,22.26,22.26,185900.0,18.209,18.2171,18.1356,18.1356,185900.0
2009-05-15 13:30:00,22.26,22.29,22.21,22.24,431800.0,18.1356,18.1601,18.0949,18.1194,431800.0
2009-05-15 14:00:00,22.24,22.33,22.2,22.28,162600.0,18.1194,18.1927,18.0868,18.1519,162600.0
2009-05-15 14:30:00,22.28,22.3,22.16,22.2,242900.0,18.1519,18.1682,18.0542,18.0868,242900.0
2009-05-15 15:00:00,22.2,22.3,22.14,22.28,352700.0,18.0868,18.1682,18.0379,18.1519,352700.0
2009-05-15 15:30:00,22.29,22.3,22.19,22.22,1833700.0,18.1601,18.1682,18.0786,18.1031,1833700.0
2009-05-18 09:30:00,22.5,22.79,22.29,22.68,579800.0,18.3312,18.5674,18.1601,18.4778,579800.0
2009-05-18 10:00:00,22.67,22.77,22.56,22.71,368300.0,18.4697,18.5512,18.3801,18.5023,368300.0
2009-05-18 10:30:00,22.72,22.86,22.65,22.83,233000.0,18.5104,18.6245,18.4534,18.6,233000.0
2009-05-18 11:00:00,22.83,22.85,22.75,22.81,398300.0,18.6,18.6163,18.5349,18.5837,398300.0
2009-05-18 11:30:00,22.82,22.88,22.78,22.78,274800.0,18.5919,18.6408,18.5593,18.5593,274800.0
2009-05-18 12:00:00,22.79,22.93,22.78,22.93,488700.0,18.5674,18.6815,18.5593,18.6815,488700.0
2009-05-18 12:30:00,22.93,22.99,22.89,22.97,533300.0,18.6815,18.7304,18.6489,18.7141,533300.0
2009-05-18 13:00:00,22.98,22.99,22.88,22.94,304200.0,18.7222,18.7304,18.6408,18.6897,304200.0
2009-05-18 13:30:00,22.93,22.97,22.89,22.94,161800.0,18.6815,18.7141,18.6489,18.6897,161800.0
2009-05-18 14:00:00,22.93,22.97,22.87,22.9,187900.0,18.6815,18.7141,18.6326,18.6571,187900.0
2009-05-18 14:30:00,22.9,23.09,22.9,23.07,262600.0,18.6571,18.8119,18.6571,18.7956,262600.0
2009-05-18 15:00:00,23.07,23.08,23.0,23.0,348100.0,18.7956,18.8037,18.7385,18.7385,348100.0
2009-05-18 15:30:00,23.01,23.2,22.98,23.19,1592800.0,18.7467,18.9015,18.7222,18.8933,1592800.0
2009-05-19 09:30:00,23.31,23.48,22.95,23.02,2159300.0,18.9911,19.1296,18.6978,18.7548,2159300.0
2009-05-19 10:00:00,23.0,23.19,22.96,23.18,350800.0,18.7385,18.8933,18.7059,18.8852,350800.0
2009-05-19 10:30:00,23.17,23.28,23.16,23.18,316600.0,18.877,18.9667,18.8689,18.8852,316600.0
2009-05-19 11:00:00,23.18,23.24,23.07,23.15,210100.0,18.8852,18.9341,18.7956,18.8607,210100.0
2009-05-19 11:30:00,23.16,23.23,23.15,23.18,565300.0,18.8689,18.9259,18.8607,18.8852,565300.0
2009-05-19 12:00:00,23.18,23.3,23.17,23.28,115200.0,18.8852,18.983,18.877,18.9667,115200.0
2009-05-19 12:30:00,23.29,23.29,23.16,23.16,193800.0,18.9748,18.9748,18.8689,18.8689,193800.0
2009-05-19 13:00:00,23.16,23.37,23.16,23.36,403200.0,18.8689,19.04,18.8689,19.0318,403200.0
2009-05-19 13:30:00,23.36,23.38,23.23,23.26,1565300.0,19.0318,19.0481,18.9259,18.9504,1565300.0
2009-05-19 14:00:00,23.27,23.31,23.2,23.31,317300.0,18.9585,18.9911,18.9015,18.9911,317300.0
2009-05-19 14:30:00,23.3,23.37,23.29,23.33,780900.0,18.983,19.04,18.9748,19.0074,780900.0
2009-05-19 15:00:00,23.33,23.37,23.26,23.31,1730000.0,19.0074,19.04,18.9504,18.9911,1730000.0
2009-05-19 15:30:00,23.31,23.31,23.08,23.13,5291900.0,18.9911,18.9911,18.8037,18.8445,5291900.0
2009-05-20 09:30:00,23.25,23.62,23.24,23.6,576600.0,18.9422,19.2437,18.9341,19.2274,576600.0
2009-05-20 10:00:00,23.61,23.7,23.59,23.59,671500.0,19.2355,19.3088,19.2192,19.2192,671500.0
2009-05-20 10:30:00,23.59,23.64,23.46,23.48,2541300.0,19.2192,19.26,19.1133,19.1296,2541300.0
2009-05-20 11:00:00,23.47,23.51,23.31,23.33,669400.0,19.1215,19.154,18.9911,19.0074,669400.0
2009-05-20 11:30:00,23.33,23.42,23.17,23.18,2916700.0,19.0074,19.0807,18.877,18.8852,2916700.0
2009-05-20 12:00:00,23.17,23.27,23.15,23.18,654700.0,18.877,18.9585,18.8607,18.8852,654700.0
2009-05-20 12:30:00,23.17,23.17,22.98,22.98,249600.0,18.877,18.877,18.7222,18.7222,249600.0
2009-05-20 13:00:00,22.97,23.06,22.94,23.05,326000.0,18.7141,18.7874,18.6897,18.7793,326000.0
2009-05-20 13:30:00,23.06,23.23,23.03,23.21,651400.0,18.7874,18.9259,18.763,18.9096,651400.0
2009-05-20 14:00:00,23.2,23.32,23.05,23.24,956600.0,18.9015,18.9992,18.7793,18.9341,956600.0
2009-05-20 14:30:00,23.24,23.33,23.12,23.25,236700.0,18.9341,19.0074,18.8363,18.9422,236700.0
2009-05-20 15:00:00,23.24,23.24,22.97,23.03,1280700.0,18.9341,18.9341,18.7141,18.763,1280700.0
2009-05-20 15:30:00,23.03,23.03,22.8,22.91,987600.0,18.763,18.763,18.5756,18.6652,987600.0
2009-05-21 09:30:00,22.59,22.77,22.46,22.58,1708800.0,18.4045,18.5512,18.2986,18.3964,1708800.0
2009-05-21 10:00:00,22.57,22.7,22.43,22.45,2405700.0,18.3882,18.4941,18.2741,18.2904,2405700.0
2009-05-21 10:30:00,22.46,22.59,22.4,22.42,360400.0,18.2986,18.4045,18.2497,18.266,360400.0
2009-05-21 11:00:00,22.41,22.47,22.35,22.42,789200.0,18.2579,18.3067,18.209,18.266,789200.0
2009-05-21 11:30:00,22.42,22.54,22.41,22.52,522200.0,18.266,18.3638,18.2579,18.3475,522200.0
2009-05-21 12:00:00,22.53,22.54,22.42,22.43,252900.0,18.3556,18.3638,18.266,18.2741,252900.0
2009-05-21 12:30:00,22.44,22.52,22.42,22.48,270500.0,18.2823,18.3475,18.266,18.3149,270500.0
2009-05-21 13:00:00,22.48,22.54,22.35,22.37,143700.0,18.3149,18.3638,18.209,18.2253,143700.0
2009-05-21 13:30:00,22.38,22.39,22.32,22.36,402800.0,18.2334,18.2416,18.1845,18.2171,402800.0
2009-05-21 14:00:00,22.35,22.41,22.18,22.25,644100.0,18.209,18.2579,18.0705,18.1275,644100.0
2009-05-21 14:30:00,22.26,22.29,22.17,22.23,575000.0,18.1356,18.1601,18.0623,18.1112,575000.0
2009-05-21 15:00:00,22.23,22.3,22.2,22.24,1203200.0,18.1112,18.1682,18.0868,18.1194,1203200.0
2009-05-21 15:30:00,22.24,22.42,22.24,22.36,1899000.0,18.1194,18.266,18.1194,18.2171,1899000.0
2009-05-22 09:30:00,22.54,22.6,22.15,22.28,640000.0,18.3638,18.4126,18.046,18.1519,640000.0
2009-05-22 10:00:00,22.28,22.56,22.24,22.52,1812700.0,18.1519,18.3801,18.1194,18.3475,1812700.0
2009-05-22 10:30:00,22.51,22.61,22.42,22.58,755200.0,18.3393,18.4208,18.266,18.3964,755200.0
2009-05-22 11:00:00,22.57,22.66,22.54,22.59,169300.0,18.3882,18.4615,18.3638,18.4045,169300.0
2009-05-22 11:30:00,22.59,22.62,22.53,22.58,425600.0,18.4045,18.4289,18.3556,18.3964,425600.0
2009-05-22 12:00:00,22.58,22.65,22.52,22.52,400300.0,18.3964,18.4534,18.3475,18.3475,400300.0
2009-05-22 12:30:00,22.52,22.7,22.51,22.69,769900.0,18.3475,18.4941,18.3393,18.486,769900.0
2009-05-22 13:00:00,22.69,22.72,22.63,22.63,149100.0,18.486,18.5104,18.4371,18.4371,149100.0
2009-05-22 13:30:00,22.63,22.65,22.54,22.62,164300.0,18.4371,18.4534,18.3638,18.4289,164300.0
2009-05-22 14:00:00,22.63,22.66,22.59,22.65,113200.0,18.4371,18.4615,18.4045,18.4534,113200.0
2009-05-22 14:30:00,22.62,22.72,22.62,22.72,487900.0,18.4289,18.5104,18.4289,18.5104,487900.0
2009-05-22 15:00:00,22.72,22.74,22.57,22.6,415900.0,18.5104,18.5267,18.3882,18.4126,415900.0
2009-05-22 15:30:00,22.59,22.68,22.47,22.49,850800.0,18.4045,18.4778,18.3067,18.323,850800.0
2009-05-26 09:30:00,22.39,22.8,22.11,22.79,2749400.0,18.2416,18.5756,18.0134,18.5674,2749400.0
2009-05-26 10:00:00,22.83,23.19,22.78,23.05,1761300.0,18.6,18.8933,18.5593,18.7793,1761300.0
2009-05-26 10:30:00,23.05,23.19,23.05,23.12,489400.0,18.7793,18.8933,18.7793,18.8363,489400.0
2009-05-26 11:00:00,23.12,23.21,23.1,23.2,295900.0,18.8363,18.9096,18.82,18.9015,295900.0
2009-05-26 11:30:00,23.2,23.25,23.14,23.23,165100.0,18.9015,18.9422,18.8526,18.9259,165100.0
2009-05-26 12:00:00,23.23,23.27,23.18,23.25,126800.0,18.9259,18.9585,18.8852,18.9422,126800.0
2009-05-26 12:30:00,23.25,23.36,23.21,23.35,694800.0,18.9422,19.0318,18.9096,19.0237,694800.0
2009-05-26 13:00:00,23.34,23.37,23.28,23.35,260600.0,19.0155,19.04,18.9667,19.0237,260600.0
2009-05-26 13:30:00,23.35,23.38,23.31,23.36,168600.0,19.0237,19.0481,18.9911,19.0318,168600.0
2009-05-26 14:00:00,23.37,23.41,23.32,23.35,195200.0,19.04,19.0726,18.9992,19.0237,195200.0
2009-05-26 14:30:00,23.36,23.4,23.26,23.26,908200.0,19.0318,19.0644,18.9504,18.9504,908200.0
2009-05-26 15:00:00,23.27,23.34,23.19,23.24,355800.0,18.9585,19.0155,18.8933,18.9341,355800.0
2009-05-26 15:30:00,23.21,23.35,23.17,23.33,1510500.0,18.9096,19.0237,18.877,19.0074,1510500.0
2009-05-27 09:30:00,23.25,23.43,23.07,23.39,377300.0,18.9422,19.0889,18.7956,19.0563,377300.0
2009-05-27 10:00:00,23.39,23.47,23.17,23.34,496000.0,19.0563,19.1215,18.877,19.0155,496000.0
2009-05-27 10:30:00,23.34,23.48,23.29,23.44,213000.0,19.0155,19.1296,18.9748,19.097,213000.0
2009-05-27 11:00:00,23.44,23.45,23.3,23.41,1351500.0,19.097,19.1052,18.983,19.0726,1351500.0
2009-05-27 11:30:00,23.4,23.46,23.35,23.41,664400.0,19.0644,19.1133,19.0237,19.0726,664400.0
2009-05-27 12:00:00,23.42,23.45,23.34,23.34,282800.0,19.0807,19.1052,19.0155,19.0155,282800.0
2009-05-27 12:30:00,23.34,23.34,23.18,23.21,776700.0,19.0155,19.0155,18.8852,18.9096,776700.0
2009-05-27 13:00:00,23.22,23.33,23.22,23.28,140100.0,18.9178,19.0074,18.9178,18.9667,140100.0
2009-05-27 13:30:00,23.28,23.28,22.88,22.98,759100.0,18.9667,18.9667,18.6408,18.7222,759100.0
2009-05-27 14:00:00,22.97,23.01,22.88,22.98,274400.0,18.7141,18.7467,18.6408,18.7222,274400.0
2009-05-27 14:30:00,22.98,23.07,22.93,22.94,288800.0,18.7222,18.7956,18.6815,18.6897,288800.0
2009-05-27 15:00:00,22.94,23.06,22.77,22.79,422600.0,18.6897,18.7874,18.5512,18.5674,422600.0
2009-05-27 15:30:00,22.79,22.9,22.73,22.8,1536200.0,18.5674,18.6571,18.5186,18.5756,1536200.0
2009-05-28 09:30:00,23.09,23.14,22.74,22.74,317000.0,18.8119,18.8526,18.5267,18.5267,317000.0
2009-05-28 10:00:00,22.74,22.74,22.35,22.42,601000.0,18.5267,18.5267,18.209,18.266,601000.0
2009-05-28 10:30:00,22.43,22.58,22.39,22.58,482100.0,18.2741,18.3964,18.2416,18.3964,482100.0
2009-05-28 11:00:00,22.6,22.69,22.55,22.57,549000.0,18.4126,18.486,18.3719,18.3882,549000.0
2009-05-28 11:30:00,22.57,22.7,22.55,22.67,317000.0,18.3882,18.4941,18.3719,18.4697,317000.0
2009-05-28 12:00:00,22.68,22.69,22.47,22.48,227500.0,18.4778,18.486,18.3067,18.3149,227500.0
2009-05-28 12:30:00,22.48,22.52,22.42,22.45,320800.0,18.3149,18.3475,18.266,18.2904,320800.0
2009-05-28 13:00:00,22.44,22.8,22.43,22.73,358000.0,18.2823,18.5756,18.2741,18.5186,358000.0
2009-05-28 13:30:00,22.74,22.77,22.57,22.64,258900.0,18.5267,18.5512,18.3882,18.4452,258900.0
2009-05-28 14:00:00,22.64,22.8,22.61,22.75,320500.0,18.4452,18.5756,18.4208,18.5349,320500.0
2009-05-28 14:30:00,22.75,22.81,22.7,22.78,313300.0,18.5349,18.5837,18.4941,18.5593,313300.0
2009-05-28 15:00:00,22.78,22.8,22.64,22.72,541800.0,18.5593,18.5756,18.4452,18.5104,541800.0
2009-05-28 15:30:00,22.71,22.82,22.66,22.72,681000.0,18.5023,18.5919,18.4615,18.5104,681000.0
2009-05-29 09:30:00,22.9,23.05,22.62,22.84,391100.0,18.6571,18.7793,18.4289,18.6082,391100.0
2009-05-29 10:00:00,22.84,22.93,22.74,22.85,381400.0,18.6082,18.6815,18.5267,18.6163,381400.0
2009-05-29 10:30:00,22.84,22.85,22.67,22.7,301700.0,18.6082,18.6163,18.4697,18.4941,301700.0
2009-05-29 11:00:00,22.69,22.74,22.62,22.63,208800.0,18.486,18.5267,18.4289,18.4371,208800.0
2009-05-29 11:30:00,22.61,22.69,22.6,22.62,197500.0,18.4208,18.486,18.4126,18.4289,197500.0
2009-05-29 12:00:00,22.63,22.74,22.62,22.74,170000.0,18.4371,18.5267,18.4289,18.5267,170000.0
2009-05-29 12:30:00,22.73,22.73,22.65,22.69,150600.0,18.5186,18.5186,18.4534,18.486,150600.0
2009-05-29 13:00:00,22.69,22.78,22.68,22.78,128000.0,18.486,18.5593,18.4778,18.5593,128000.0
2009-05-29 13:30:00,22.77,22.84,22.77,22.8,115400.0,18.5512,18.6082,18.5512,18.5756,115400.0
2009-05-29 14:00:00,22.81,22.86,22.76,22.8,145300.0,18.5837,18.6245,18.543,18.5756,145300.0
2009-05-29 14:30:00,22.8,22.82,22.72,22.8,308600.0,18.5756,18.5919,18.5104,18.5756,308600.0
2009-05-29 15:00:00,22.79,22.84,22.75,22.83,297200.0,18.5674,18.6082,18.5349,18.6,297200.0
2009-05-29 15:30:00,22.82,23.17,22.78,23.1,1244800.0,18.5919,18.877,18.5593,18.82,1244800.0
2009-06-01 09:30:00,23.54,23.84,23.28,23.78,1003500.0,19.1785,19.4229,18.9667,19.374,1003500.0
2009-06-01 10:00:00,23.79,24.08,23.78,23.99,2574000.0,19.3822,19.6184,19.374,19.5451,2574000.0
2009-06-01 10:30:00,24.0,24.01,23.88,24.0,966200.0,19.5533,19.5614,19.4555,19.5533,966200.0
2009-06-01 11:00:00,24.01,24.11,24.01,24.11,1199700.0,19.5614,19.6429,19.5614,19.6429,1199700.0
2009-06-01 11:30:00,24.11,24.16,24.06,24.14,197600.0,19.6429,19.6836,19.6021,19.6673,197600.0
2009-06-01 12:00:00,24.12,24.18,24.11,24.18,821300.0,19.651,19.6999,19.6429,19.6999,821300.0
2009-06-01 12:30:00,24.18,24.21,24.09,24.1,250700.0,19.6999,19.7243,19.6266,19.6347,250700.0
2009-06-01 13:00:00,24.1,24.1,24.06,24.09,216400.0,19.6347,19.6347,19.6021,19.6266,216400.0
2009-06-01 13:30:00,24.09,24.26,24.08,24.24,185200.0,19.6266,19.7651,19.6184,19.7488,185200.0
2009-06-01 14:00:00,24.25,24.26,24.15,24.15,227600.0,19.7569,19.7651,19.6755,19.6755,227600.0
2009-06-01 14:30:00,24.15,24.2,24.1,24.16,602700.0,19.6755,19.7162,19.6347,19.6836,602700.0
2009-06-01 15:00:00,24.16,24.17,23.99,24.13,607800.0,19.6836,19.6918,19.5451,19.6592,607800.0
2009-06-01 15:30:00,24.13,24.21,24.06,24.2,2236300.0,19.6592,19.7243,19.6021,19.7162,2236300.0
2009-06-02 09:30:00,24.11,24.22,24.02,24.16,633200.0,19.6429,19.7325,19.5696,19.6836,633200.0
2009-06-02 10:00:00,24.18,24.42,24.17,24.38,1227800.0,19.6999,19.8954,19.6918,19.8628,1227800.0
2009-06-02 10:30:00,24.37,24.41,24.25,24.28,512500.0,19.8547,19.8873,19.7569,19.7814,512500.0
2009-06-02 11:00:00,24.29,24.37,24.25,24.31,252100.0,19.7895,19.8547,19.7569,19.8058,252100.0
2009-06-02 11:30:00,24.31,24.33,24.23,24.3,292100.0,19.8058,19.8221,19.7406,19.7977,292100.0
2009-06-02 12:00:00,24.31,24.35,24.23,24.25,429500.0,19.8058,19.8384,19.7406,19.7569,429500.0
2009-06-02 12:30:00,24.24,24.38,24.24,24.35,461200.0,19.7488,19.8628,19.7488,19.8384,461200.0
2009-06-02 13:00:00,24.34,24.39,24.28,24.37,538300.0,19.8303,19.871,19.7814,19.8547,538300.0
2009-06-02 13:30:00,24.38,24.42,24.36,24.41,538300.0,19.8628,19.8954,19.8466,19.8873,538300.0
2009-06-02 14:00:00,24.41,24.49,24.34,24.47,408400.0,19.8873,19.9525,19.8303,19.9362,408400.0
2009-06-02 14:30:00,24.47,24.52,24.43,24.45,274200.0,19.9362,19.9769,19.9036,19.9199,274200.0
2009-06-02 15:00:00,24.44,24.53,24.4,24.44,448500.0,19.9117,19.9851,19.8791,19.9117,448500.0
2009-06-02 15:30:00,24.44,24.5,24.33,24.4,1076000.0,19.9117,19.9606,19.8221,19.8791,1076000.0
2009-06-03 09:30:00,24.06,24.26,24.03,24.16,1523400.0,19.6021,19.7651,19.5777,19.6836,1523400.0
2009-06-03 10:00:00,24.16,24.16,23.94,24.08,1333100.0,19.6836,19.6836,19.5044,19.6184,1333100.0
2009-06-03 10:30:00,24.08,24.13,24.0,24.12,721200.0,19.6184,19.6592,19.5533,19.651,721200.0
2009-06-03 11:00:00,24.13,24.19,24.03,24.14,467200.0,19.6592,19.7081,19.5777,19.6673,467200.0
2009-06-03 11:30:00,24.13,24.2,24.07,24.09,327600.0,19.6592,19.7162,19.6103,19.6266,327600.0
2009-06-03 12:00:00,24.09,24.1,24.03,24.03,259300.0,19.6266,19.6347,19.5777,19.5777,259300.0
2009-06-03 12:30:00,24.04,24.08,24.02,24.04,172900.0,19.5858,19.6184,19.5696,19.5858,172900.0
2009-06-03 13:00:00,24.04,24.04,23.96,23.98,229700.0,19.5858,19.5858,19.5207,19.537,229700.0
2009-06-03 13:30:00,23.98,24.0,23.88,23.93,375700.0,19.537,19.5533,19.4555,19.4962,375700.0
2009-06-03 14:00:00,23.93,23.96,23.89,23.93,462000.0,19.4962,19.5207,19.4636,19.4962,462000.0
2009-06-03 14:30:00,23.92,24.01,23.88,23.98,312700.0,19.4881,19.5614,19.4555,19.537,312700.0
2009-06-03 15:00:00,23.98,24.05,23.95,23.98,750800.0,19.537,19.594,19.5125,19.537,750800.0
2009-06-03 15:30:00,23.97,24.16,23.92,24.16,1417900.0,19.5288,19.6836,19.4881,19.6836,1417900.0
2009-06-04 09:30:00,24.2,24.2,23.76,23.89,753400.0,19.7162,19.7162,19.3577,19.4636,753400.0
2009-06-04 10:00:00,23.89,23.9,23.71,23.85,680400.0,19.4636,19.4718,19.317,19.431,680400.0
2009-06-04 10:30:00,23.84,23.99,23.82,23.97,614000.0,19.4229,19.5451,19.4066,19.5288,614000.0
2009-06-04 11:00:00,23.98,24.0,23.87,23.88,224300.0,19.537,19.5533,19.4473,19.4555,224300.0
2009-06-04 11:30:00,23.89,23.89,23.84,23.85,139700.0,19.4636,19.4636,19.4229,19.431,139700.0
2009-06-04 12:00:00,23.84,23.92,23.82,23.92,153500.0,19.4229,19.4881,19.4066,19.4881,153500.0
2009-06-04 12:30:00,23.91,23.97,23.89,23.93,218300.0,19.4799,19.5288,19.4636,19.4962,218300.0
2009-06-04 13:00:00,23.93,24.06,23.92,24.03,132500.0,19.4962,19.6021,19.4881,19.5777,132500.0
2009-06-04 13:30:00,24.03,24.11,24.0,24.03,274000.0,19.5777,19.6429,19.5533,19.5777,274000.0
2009-06-04 14:00:00,24.04,24.07,24.01,24.06,279500.0,19.5858,19.6103,19.5614,19.6021,279500.0
2009-06-04 14:30:00,24.07,24.09,24.0,24.01,253400.0,19.6103,19.6266,19.5533,19.5614,253400.0
2009-06-04 15:00:00,24.01,24.02,23.94,24.02,321900.0,19.5614,19.5696,19.5044,19.5696,321900.0
2009-06-04 15:30:00,24.01,24.12,23.98,24.1,847600.0,19.5614,19.651,19.537,19.6347,847600.0
2009-06-05 09:30:00,24.49,24.49,24.02,24.08,647400.0,19.9525,19.9525,19.5696,19.6184,647400.0
2009-06-05 10:00:00,24.1,24.1,23.78,23.99,879100.0,19.6347,19.6347,19.374,19.5451,879100.0
2009-06-05 10:30:00,23.98,24.2,23.94,24.11,1081400.0,19.537,19.7162,19.5044,19.6429,1081400.0
2009-06-05 11:00:00,24.11,24.22,24.09,24.1,781700.0,19.6429,19.7325,19.6266,19.6347,781700.0
2009-06-05 11:30:00,24.09,24.17,24.03,24.15,256100.0,19.6266,19.6918,19.5777,19.6755,256100.0
2009-06-05 12:00:00,24.15,24.24,24.11,24.23,169000.0,19.6755,19.7488,19.6429,19.7406,169000.0
2009-06-05 12:30:00,24.24,24.25,24.19,24.23,287000.0,19.7488,19.7569,19.7081,19.7406,287000.0
2009-06-05 13:00:00,24.23,24.23,24.12,24.14,356400.0,19.7406,19.7406,19.651,19.6673,356400.0
2009-06-05 13:30:00,24.14,24.22,24.1,24.12,186400.0,19.6673,19.7325,19.6347,19.651,186400.0
2009-06-05 14:00:00,24.13,24.13,23.92,24.0,423900.0,19.6592,19.6592,19.4881,19.5533,423900.0
2009-06-05 14:30:00,24.0,24.07,23.92,24.02,749200.0,19.5533,19.6103,19.4881,19.5696,749200.0
2009-06-05 15:00:00,24.02,24.1,23.97,24.01,279000.0,19.5696,19.6347,19.5288,19.5614,279000.0
2009-06-05 15:30:00,24.0,24.14,23.98,24.04,766500.0,19.5533,19.6673,19.537,19.5858,766500.0
2009-06-08 09:30:00,23.76,23.88,23.58,23.62,726000.0,19.3577,19.4555,19.2111,19.2437,726000.0
2009-06-08 10:00:00,23.61,23.8,23.58,23.73,355400.0,19.2355,19.3903,19.2111,19.3333,355400.0
2009-06-08 10:30:00,23.72,23.9,23.72,23.85,446700.0,19.3251,19.4718,19.3251,19.431,446700.0
2009-06-08 11:00:00,23.85,23.93,23.81,23.82,303300.0,19.431,19.4962,19.3985,19.4066,303300.0
2009-06-08 11:30:00,23.82,23.85,23.77,23.84,162800.0,19.4066,19.431,19.3659,19.4229,162800.0
2009-06-08 12:00:00,23.86,23.86,23.75,23.82,108000.0,19.4392,19.4392,19.3496,19.4066,108000.0
2009-06-08 12:30:00,23.81,23.89,23.77,23.87,300200.0,19.3985,19.4636,19.3659,19.4473,300200.0
2009-06-08 13:00:00,23.87,23.94,23.86,23.9,122000.0,19.4473,19.5044,19.4392,19.4718,122000.0
2009-06-08 13:30:00,23.91,24.0,23.88,23.96,155200.0,19.4799,19.5533,19.4555,19.5207,155200.0
2009-06-08 14:00:00,23.95,23.97,23.87,23.93,579700.0,19.5125,19.5288,19.4473,19.4962,579700.0
2009-06-08 14:30:00,23.93,24.0,23.9,23.99,388300.0,19.4962,19.5533,19.4718,19.5451,388300.0
2009-06-08 15:00:00,23.99,24.28,23.97,24.22,576900.0,19.5451,19.7814,19.5288,19.7325,576900.0
2009-06-08 15:30:00,24.22,24.38,24.13,24.19,1078100.0,19.7325,19.8628,19.6592,19.7081,1078100.0
2009-06-09 09:30:00,24.34,24.34,24.13,24.2,515000.0,19.8303,19.8303,19.6592,19.7162,515000.0
2009-06-09 10:00:00,24.2,24.25,24.1,24.13,501500.0,19.7162,19.7569,19.6347,19.6592,501500.0
2009-06-09 10:30:00,24.13,24.22,24.09,24.15,344600.0,19.6592,19.7325,19.6266,19.6755,344600.0
2009-06-09 11:00:00,24.14,24.18,24.1,24.16,220200.0,19.6673,19.6999,19.6347,19.6836,220200.0
2009-06-09 11:30:00,24.15,24.18,24.14,24.15,129600.0,19.6755,19.6999,19.6673,19.6755,129600.0
2009-06-09 12:00:00,24.15,24.3,24.15,24.28,324800.0,19.6755,19.7977,19.6755,19.7814,324800.0
2009-06-09 12:30:00,24.29,24.3,24.22,24.28,128500.0,19.7895,19.7977,19.7325,19.7814,128500.0
2009-06-09 13:00:00,24.28,24.34,24.22,24.33,278200.0,19.7814,19.8303,19.7325,19.8221,278200.0
2009-06-09 13:30:00,24.33,24.39,24.27,24.38,225200.0,19.8221,19.871,19.7732,19.8628,225200.0
2009-06-09 14:00:00,24.38,24.45,24.36,24.42,621700.0,19.8628,19.9199,19.8466,19.8954,621700.0
2009-06-09 14:30:00,24.43,24.48,24.33,24.39,455100.0,19.9036,19.9443,19.8221,19.871,455100.0
2009-06-09 15:00:00,24.4,24.43,24.32,24.38,278100.0,19.8791,19.9036,19.814,19.8628,278100.0
2009-06-09 15:30:00,24.38,24.43,24.32,24.35,849300.0,19.8628,19.9036,19.814,19.8384,849300.0
2009-06-10 09:30:00,24.52,24.72,24.27,24.35,577700.0,19.9769,20.1399,19.7732,19.8384,577700.0
2009-06-10 10:00:00,24.35,24.37,24.11,24.23,2185800.0,19.8384,19.8547,19.6429,19.7406,2185800.0
2009-06-10 10:30:00,24.22,24.25,24.05,24.11,2127600.0,19.7325,19.7569,19.594,19.6429,2127600.0
2009-06-10 11:00:00,24.11,24.13,24.02,24.11,689400.0,19.6429,19.6592,19.5696,19.6429,689400.0
2009-06-10 11:30:00,24.1,24.15,24.1,24.13,158600.0,19.6347,19.6755,19.6347,19.6592,158600.0
2009-06-10 12:00:00,24.13,24.21,24.11,24.12,259700.0,19.6592,19.7243,19.6429,19.651,259700.0
2009-06-10 12:30:00,24.13,24.13,24.07,24.1,134900.0,19.6592,19.6592,19.6103,19.6347,134900.0
2009-06-10 13:00:00,24.1,24.1,23.91,23.91,541700.0,19.6347,19.6347,19.4799,19.4799,541700.0
2009-06-10 13:30:00,23.91,23.91,23.78,23.85,665400.0,19.4799,19.4799,19.374,19.431,665400.0
2009-06-10 14:00:00,23.84,23.95,23.77,23.92,533500.0,19.4229,19.5125,19.3659,19.4881,533500.0
2009-06-10 14:30:00,23.92,24.07,23.86,24.02,688600.0,19.4881,19.6103,19.4392,19.5696,688600.0
2009-06-10 15:00:00,24.02,24.03,23.89,23.91,655200.0,19.5696,19.5777,19.4636,19.4799,655200.0
2009-06-10 15:30:00,23.91,24.09,23.91,24.08,1758800.0,19.4799,19.6266,19.4799,19.6184,1758800.0
2009-06-11 09:30:00,24.1,24.3,23.99,24.19,1452800.0,19.6347,19.7977,19.5451,19.7081,1452800.0
2009-06-11 10:00:00,24.19,24.32,24.15,24.22,564600.0,19.7081,19.814,19.6755,19.7325,564600.0
2009-06-11 10:30:00,24.22,24.24,24.13,24.14,418600.0,19.7325,19.7488,19.6592,19.6673,418600.0
2009-06-11 11:00:00,24.13,24.13,23.99,24.08,1399000.0,19.6592,19.6592,19.5451,19.6184,1399000.0
2009-06-11 11:30:00,24.08,24.08,23.94,23.97,372600.0,19.6184,19.6184,19.5044,19.5288,372600.0
2009-06-11 12:00:00,23.96,23.96,23.89,23.93,405700.0,19.5207,19.5207,19.4636,19.4962,405700.0
2009-06-11 12:30:00,23.93,24.08,23.92,24.07,557800.0,19.4962,19.6184,19.4881,19.6103,557800.0
2009-06-11 13:00:00,24.07,24.18,24.01,24.18,375600.0,19.6103,19.6999,19.5614,19.6999,375600.0
2009-06-11 13:30:00,24.2,24.21,24.09,24.1,215400.0,19.7162,19.7243,19.6266,19.6347,215400.0
2009-06-11 14:00:00,24.11,24.11,24.02,24.08,309600.0,19.6429,19.6429,19.5696,19.6184,309600.0
2009-06-11 14:30:00,24.08,24.1,23.98,24.07,439800.0,19.6184,19.6347,19.537,19.6103,439800.0
2009-06-11 15:00:00,24.07,24.1,23.98,23.99,270000.0,19.6103,19.6347,19.537,19.5451,270000.0
2009-06-11 15:30:00,23.98,23.99,23.84,23.86,1488500.0,19.537,19.5451,19.4229,19.4392,1488500.0
2009-06-12 09:30:00,23.65,23.82,23.5,23.55,616000.0,19.2681,19.4066,19.1459,19.1866,616000.0
2009-06-12 10:00:00,23.54,23.63,23.43,23.46,1706200.0,19.1785,19.2518,19.0889,19.1133,1706200.0
2009-06-12 10:30:00,23.45,23.63,23.43,23.56,448600.0,19.1052,19.2518,19.0889,19.1948,448600.0
2009-06-12 11:00:00,23.56,23.59,23.52,23.54,284500.0,19.1948,19.2192,19.1622,19.1785,284500.0
2009-06-12 11:30:00,23.54,23.57,23.49,23.55,183400.0,19.1785,19.2029,19.1377,19.1866,183400.0
2009-06-12 12:00:00,23.55,23.57,23.51,23.55,244600.0,19.1866,19.2029,19.154,19.1866,244600.0
2009-06-12 12:30:00,23.56,23.59,23.49,23.59,423700.0,19.1948,19.2192,19.1377,19.2192,423700.0
2009-06-12 13:00:00,23.59,23.63,23.57,23.58,186100.0,19.2192,19.2518,19.2029,19.2111,186100.0
2009-06-12 13:30:00,23.59,23.66,23.57,23.65,362500.0,19.2192,19.2763,19.2029,19.2681,362500.0
2009-06-12 14:00:00,23.65,23.66,23.59,23.63,252300.0,19.2681,19.2763,19.2192,19.2518,252300.0
2009-06-12 14:30:00,23.64,23.83,23.64,23.76,748300.0,19.26,19.4148,19.26,19.3577,748300.0
2009-06-12 15:00:00,23.77,23.87,23.76,23.86,615200.0,19.3659,19.4473,19.3577,19.4392,615200.0
2009-06-12 15:30:00,23.86,23.92,23.78,23.89,2396000.0,19.4392,19.4881,19.374,19.4636,2396000.0
2009-06-15 09:30:00,23.62,23.68,23.33,23.41,1079700.0,19.2437,19.2925,19.0074,19.0726,1079700.0
2009-06-15 10:00:00,23.4,23.46,23.36,23.42,624500.0,19.0644,19.1133,19.0318,19.0807,624500.0
2009-06-15 10:30:00,23.42,23.43,23.2,23.29,876200.0,19.0807,19.0889,18.9015,18.9748,876200.0
2009-06-15 11:00:00,23.28,23.3,23.2,23.25,371100.0,18.9667,18.983,18.9015,18.9422,371100.0
2009-06-15 11:30:00,23.25,23.34,23.24,23.28,261200.0,18.9422,19.0155,18.9341,18.9667,261200.0
2009-06-15 12:00:00,23.28,23.29,23.23,23.25,358000.0,18.9667,18.9748,18.9259,18.9422,358000.0
2009-06-15 12:30:00,23.25,23.34,23.24,23.31,215500.0,18.9422,19.0155,18.9341,18.9911,215500.0
2009-06-15 13:00:00,23.31,23.33,23.22,23.25,440700.0,18.9911,19.0074,18.9178,18.9422,440700.0
2009-06-15 13:30:00,23.25,23.28,23.19,23.25,226600.0,18.9422,18.9667,18.8933,18.9422,226600.0
2009-06-15 14:00:00,23.25,23.32,23.23,23.3,240500.0,18.9422,18.9992,18.9259,18.983,240500.0
2009-06-15 14:30:00,23.3,23.3,23.22,23.3,398200.0,18.983,18.983,18.9178,18.983,398200.0
2009-06-15 15:00:00,23.3,23.38,23.24,23.37,564200.0,18.983,19.0481,18.9341,19.04,564200.0
2009-06-15 15:30:00,23.37,23.44,23.35,23.37,1538300.0,19.04,19.097,19.0237,19.04,1538300.0
2009-06-16 09:30:00,23.46,23.55,23.27,23.3,359900.0,19.1133,19.1866,18.9585,18.983,359900.0
2009-06-16 10:00:00,23.29,23.38,23.19,23.25,449500.0,18.9748,19.0481,18.8933,18.9422,449500.0
2009-06-16 10:30:00,23.24,23.26,23.18,23.22,339800.0,18.9341,18.9504,18.8852,18.9178,339800.0
2009-06-16 11:00:00,23.23,23.33,23.23,23.26,273600.0,18.9259,19.0074,18.9259,18.9504,273600.0
2009-06-16 11:30:00,23.26,23.26,23.09,23.1,298900.0,18.9504,18.9504,18.8119,18.82,298900.0
2009-06-16 12:00:00,23.09,23.12,22.99,23.06,247200.0,18.8119,18.8363,18.7304,18.7874,247200.0
2009-06-16 12:30:00,23.05,23.06,22.82,22.89,201500.0,18.7793,18.7874,18.5919,18.6489,201500.0
2009-06-16 13:00:00,22.88,22.89,22.8,22.85,463000.0,18.6408,18.6489,18.5756,18.6163,463000.0
2009-06-16 13:30:00,22.86,22.92,22.83,22.85,212700.0,18.6245,18.6734,18.6,18.6163,212700.0
2009-06-16 14:00:00,22.85,22.88,22.75,22.82,295700.0,18.6163,18.6408,18.5349,18.5919,295700.0
2009-06-16 14:30:00,22.81,22.91,22.77,22.9,443700.0,18.5837,18.6652,18.5512,18.6571,443700.0
2009-06-16 15:00:00,22.9,22.95,22.83,22.9,891900.0,18.6571,18.6978,18.6,18.6571,891900.0
2009-06-16 15:30:00,22.91,23.0,22.81,22.85,2186500.0,18.6652,18.7385,18.5837,18.6163,2186500.0
2009-06-17 09:30:00,22.81,22.93,22.61,22.65,689400.0,18.5837,18.6815,18.4208,18.4534,689400.0
2009-06-17 10:00:00,22.64,22.92,22.62,22.73,2136200.0,18.4452,18.6734,18.4289,18.5186,2136200.0
2009-06-17 10:30:00,22.73,22.86,22.63,22.82,630700.0,18.5186,18.6245,18.4371,18.5919,630700.0
2009-06-17 11:00:00,22.81,23.14,22.81,23.14,3685900.0,18.5837,18.8526,18.5837,18.8526,3685900.0
2009-06-17 11:30:00,23.14,23.17,23.0,23.09,1170800.0,18.8526,18.877,18.7385,18.8119,1170800.0
2009-06-17 12:00:00,23.09,23.2,23.08,23.13,380900.0,18.8119,18.9015,18.8037,18.8445,380900.0
2009-06-17 12:30:00,23.14,23.17,23.05,23.09,120100.0,18.8526,18.877,18.7793,18.8119,120100.0
2009-06-17 13:00:00,23.09,23.21,23.06,23.21,314800.0,18.8119,18.9096,18.7874,18.9096,314800.0
2009-06-17 13:30:00,23.21,23.37,23.2,23.3,1002800.0,18.9096,19.04,18.9015,18.983,1002800.0
2009-06-17 14:00:00,23.3,23.33,23.23,23.28,389500.0,18.983,19.0074,18.9259,18.9667,389500.0
2009-06-17 14:30:00,23.29,23.29,23.11,23.17,520300.0,18.9748,18.9748,18.8282,18.877,520300.0
2009-06-17 15:00:00,23.17,23.22,23.06,23.07,616500.0,18.877,18.9178,18.7874,18.7956,616500.0
2009-06-17 15:30:00,23.07,23.18,23.02,23.1,1941700.0,18.7956,18.8852,18.7548,18.82,1941700.0
2009-06-18 09:30:00,23.15,23.18,22.8,23.17,428200.0,18.8607,18.8852,18.5756,18.877,428200.0
2009-06-18 10:00:00,23.16,23.23,23.02,23.04,800200.0,18.8689,18.9259,18.7548,18.7711,800200.0
2009-06-18 10:30:00,23.04,23.09,22.98,22.99,157000.0,18.7711,18.8119,18.7222,18.7304,157000.0
2009-06-18 11:00:00,22.99,23.08,22.99,23.05,198100.0,18.7304,18.8037,18.7304,18.7793,198100.0
2009-06-18 11:30:00,23.05,23.05,22.94,23.03,244300.0,18.7793,18.7793,18.6897,18.763,244300.0
2009-06-18 12:00:00,23.04,23.08,23.01,23.05,202400.0,18.7711,18.8037,18.7467,18.7793,202400.0
2009-06-18 12:30:00,23.06,23.14,23.05,23.13,127200.0,18.7874,18.8526,18.7793,18.8445,127200.0
2009-06-18 13:00:00,23.13,23.18,23.1,23.13,219000.0,18.8445,18.8852,18.82,18.8445,219000.0
2009-06-18 13:30:00,23.13,23.15,23.06,23.07,79600.0,18.8445,18.8607,18.7874,18.7956,79600.0
2009-06-18 14:00:00,23.06,23.09,23.02,23.07,211800.0,18.7874,18.8119,18.7548,18.7956,211800.0
2009-06-18 14:30:00,23.09,23.09,23.02,23.07,509700.0,18.8119,18.8119,18.7548,18.7956,509700.0
2009-06-18 15:00:00,23.08,23.09,23.0,23.03,288500.0,18.8037,18.8119,18.7385,18.763,288500.0
2009-06-18 15:30:00,23.03,23.07,22.96,23.0,929900.0,18.763,18.7956,18.7059,18.7385,929900.0
2009-06-19 09:30:00,23.05,23.3,23.03,23.22,1127000.0,18.8585,19.063,18.8421,18.9976,1127000.0
2009-06-19 10:00:00,23.22,23.22,23.1,23.17,319000.0,18.9976,18.9976,18.8994,18.9567,319000.0
2009-06-19 10:30:00,23.17,23.29,23.17,23.28,1027400.0,18.9567,19.0548,18.9567,19.0466,1027400.0
2009-06-19 11:00:00,23.28,23.33,23.27,23.27,329900.0,19.0466,19.0876,19.0385,19.0385,329900.0
2009-06-19 11:30:00,23.27,23.29,23.22,23.24,222200.0,19.0385,19.0548,18.9976,19.0139,222200.0
2009-06-19 12:00:00,23.23,23.24,23.1,23.1,577400.0,19.0057,19.0139,18.8994,18.8994,577400.0
2009-06-19 12:30:00,23.11,23.13,23.08,23.09,418800.0,18.9076,18.9239,18.883,18.8912,418800.0
2009-06-19 13:00:00,23.08,23.14,23.07,23.12,945800.0,18.883,18.9321,18.8748,18.9157,945800.0
2009-06-19 13:30:00,23.12,23.17,23.1,23.1,157600.0,18.9157,18.9567,18.8994,18.8994,157600.0
2009-06-19 14:00:00,23.1,23.12,22.97,23.01,501400.0,18.8994,18.9157,18.793,18.8257,501400.0
2009-06-19 14:30:00,23.0,23.11,22.99,23.1,215300.0,18.8176,18.9076,18.8094,18.8994,215300.0
2009-06-19 15:00:00,23.09,23.2,23.05,23.19,660700.0,18.8912,18.9812,18.8585,18.973,660700.0
2009-06-19 15:30:00,23.19,23.2,23.05,23.14,2062000.0,18.973,18.9812,18.8585,18.9321,2062000.0
2009-06-22 09:30:00,22.86,22.89,22.59,22.68,657200.0,18.703,18.7276,18.4821,18.5558,657200.0
2009-06-22 10:00:00,22.69,22.83,22.63,22.73,1711100.0,18.5639,18.6785,18.5148,18.5967,1711100.0
2009-06-22 10:30:00,22.72,22.72,22.6,22.63,420900.0,18.5885,18.5885,18.4903,18.5148,420900.0
2009-06-22 11:00:00,22.63,22.78,22.59,22.73,426600.0,18.5148,18.6376,18.4821,18.5967,426600.0
2009-06-22 11:30:00,22.72,22.72,22.55,22.58,454800.0,18.5885,18.5885,18.4494,18.4739,454800.0
2009-06-22 12:00:00,22.58,22.6,22.55,22.59,172800.0,18.4739,18.4903,18.4494,18.4821,172800.0
2009-06-22 12:30:00,22.6,22.61,22.55,22.58,151300.0,18.4903,18.4985,18.4494,18.4739,151300.0
2009-06-22 13:00:00,22.57,22.58,22.45,22.49,163000.0,18.4658,18.4739,18.3676,18.4003,163000.0
2009-06-22 13:30:00,22.48,22.55,22.48,22.54,195000.0,18.3921,18.4494,18.3921,18.4412,195000.0
2009-06-22 14:00:00,22.54,22.6,22.51,22.56,253000.0,18.4412,18.4903,18.4167,18.4576,253000.0
2009-06-22 14:30:00,22.55,22.64,22.54,22.61,409000.0,18.4494,18.523,18.4412,18.4985,409000.0
2009-06-22 15:00:00,22.61,22.65,22.58,22.6,586500.0,18.4985,18.5312,18.4739,18.4903,586500.0
2009-06-22 15:30:00,22.61,22.69,22.44,22.44,1639100.0,18.4985,18.5639,18.3594,18.3594,1639100.0
2009-06-23 09:30:00,22.45,22.6,22.34,22.57,1676600.0,18.3676,18.4903,18.2776,18.4658,1676600.0
2009-06-23 10:00:00,22.55,22.6,22.33,22.33,687100.0,18.4494,18.4903,18.2694,18.2694,687100.0
2009-06-23 10:30:00,22.33,22.37,22.27,22.33,1067400.0,18.2694,18.3021,18.2203,18.2694,1067400.0
2009-06-23 11:00:00,22.33,22.33,22.21,22.24,271000.0,18.2694,18.2694,18.1712,18.1958,271000.0
2009-06-23 11:30:00,22.24,22.33,22.23,22.31,339600.0,18.1958,18.2694,18.1876,18.253,339600.0
2009-06-23 12:00:00,22.32,22.33,22.23,22.28,275300.0,18.2612,18.2694,18.1876,18.2285,275300.0
2009-06-23 12:30:00,22.27,22.39,22.27,22.32,259600.0,18.2203,18.3185,18.2203,18.2612,259600.0
2009-06-23 13:00:00,22.32,22.45,22.32,22.37,434000.0,18.2612,18.3676,18.2612,18.3021,434000.0
2009-06-23 13:30:00,22.38,22.4,22.31,22.32,262300.0,18.3103,18.3267,18.253,18.2612,262300.0
2009-06-23 14:00:00,22.31,22.44,22.3,22.39,225600.0,18.253,18.3594,18.2449,18.3185,225600.0
2009-06-23 14:30:00,22.39,22.4,22.27,22.32,2551700.0,18.3185,18.3267,18.2203,18.2612,2551700.0
2009-06-23 15:00:00,22.32,22.37,22.24,22.37,621700.0,18.2612,18.3021,18.1958,18.3021,621700.0
2009-06-23 15:30:00,22.36,22.41,22.27,22.28,1556700.0,18.2939,18.3349,18.2203,18.2285,1556700.0
2009-06-24 09:30:00,22.49,22.62,22.44,22.6,1762100.0,18.4003,18.5067,18.3594,18.4903,1762100.0
2009-06-24 10:00:00,22.59,22.78,22.51,22.75,2224400.0,18.4821,18.6376,18.4167,18.613,2224400.0
2009-06-24 10:30:00,22.75,22.79,22.67,22.76,1007700.0,18.613,18.6458,18.5476,18.6212,1007700.0
2009-06-24 11:00:00,22.75,22.79,22.71,22.76,349700.0,18.613,18.6458,18.5803,18.6212,349700.0
2009-06-24 11:30:00,22.76,22.77,22.71,22.73,176400.0,18.6212,18.6294,18.5803,18.5967,176400.0
2009-06-24 12:00:00,22.73,22.74,22.66,22.69,125100.0,18.5967,18.6048,18.5394,18.5639,125100.0
2009-06-24 12:30:00,22.68,22.73,22.65,22.71,388300.0,18.5558,18.5967,18.5312,18.5803,388300.0
2009-06-24 13:00:00,22.7,22.78,22.7,22.73,163500.0,18.5721,18.6376,18.5721,18.5967,163500.0
2009-06-24 13:30:00,22.72,22.72,22.66,22.66,166000.0,18.5885,18.5885,18.5394,18.5394,166000.0
2009-06-24 14:00:00,22.66,22.74,22.52,22.56,507100.0,18.5394,18.6048,18.4249,18.4576,507100.0
2009-06-24 14:30:00,22.55,22.58,22.41,22.48,559300.0,18.4494,18.4739,18.3349,18.3921,559300.0
2009-06-24 15:00:00,22.48,22.51,22.29,22.41,522300.0,18.3921,18.4167,18.2367,18.3349,522300.0
2009-06-24 15:30:00,22.41,22.48,22.33,22.45,829500.0,18.3349,18.3921,18.2694,18.3676,829500.0
2009-06-25 09:30:00,22.25,22.77,22.23,22.75,561200.0,18.2039,18.6294,18.1876,18.613,561200.0
2009-06-25 10:00:00,22.75,22.92,22.75,22.83,880400.0,18.613,18.7521,18.613,18.6785,880400.0
2009-06-25 10:30:00,22.83,22.86,22.74,22.8,430200.0,18.6785,18.703,18.6048,18.6539,430200.0
2009-06-25 11:00:00,22.8,22.9,22.78,22.9,302300.0,18.6539,18.7358,18.6376,18.7358,302300.0
2009-06-25 11:30:00,22.91,23.1,22.91,23.1,1286700.0,18.7439,18.8994,18.7439,18.8994,1286700.0
2009-06-25 12:00:00,23.1,23.1,23.02,23.07,312100.0,18.8994,18.8994,18.8339,18.8748,312100.0
2009-06-25 12:30:00,23.07,23.09,23.01,23.03,278700.0,18.8748,18.8912,18.8257,18.8421,278700.0
2009-06-25 13:00:00,23.02,23.17,23.0,23.13,304700.0,18.8339,18.9567,18.8176,18.9239,304700.0
2009-06-25 13:30:00,23.14,23.15,23.05,23.08,168200.0,18.9321,18.9403,18.8585,18.883,168200.0
2009-06-25 14:00:00,23.09,23.1,22.95,23.01,220900.0,18.8912,18.8994,18.7767,18.8257,220900.0
2009-06-25 14:30:00,23.01,23.07,22.95,23.04,541400.0,18.8257,18.8748,18.7767,18.8503,541400.0
2009-06-25 15:00:00,23.03,23.15,23.01,23.1,883800.0,18.8421,18.9403,18.8257,18.8994,883800.0
2009-06-25 15:30:00,23.1,23.11,22.94,23.1,1630100.0,18.8994,18.9076,18.7685,18.8994,1630100.0
2009-06-26 09:30:00,22.98,23.16,22.93,22.99,844500.0,18.8012,18.9485,18.7603,18.8094,844500.0
2009-06-26 10:00:00,22.99,23.09,22.93,23.01,1038200.0,18.8094,18.8912,18.7603,18.8257,1038200.0
2009-06-26 10:30:00,23.02,23.05,22.91,22.93,422300.0,18.8339,18.8585,18.7439,18.7603,422300.0
2009-06-26 11:00:00,22.93,23.0,22.88,22.99,184500.0,18.7603,18.8176,18.7194,18.8094,184500.0
2009-06-26 11:30:00,22.99,23.06,22.97,23.06,302200.0,18.8094,18.8667,18.793,18.8667,302200.0
2009-06-26 12:00:00,23.06,23.09,23.02,23.03,118000.0,18.8667,18.8912,18.8339,18.8421,118000.0
2009-06-26 12:30:00,23.03,23.12,23.0,23.08,181600.0,18.8421,18.9157,18.8176,18.883,181600.0
2009-06-26 13:00:00,23.08,23.09,23.02,23.08,179200.0,18.883,18.8912,18.8339,18.883,179200.0
2009-06-26 13:30:00,23.06,23.08,23.02,23.03,161700.0,18.8667,18.883,18.8339,18.8421,161700.0
2009-06-26 14:00:00,23.02,23.03,22.99,23.0,195200.0,18.8339,18.8421,18.8094,18.8176,195200.0
2009-06-26 14:30:00,23.01,23.07,22.99,23.07,195400.0,18.8257,18.8748,18.8094,18.8748,195400.0
2009-06-26 15:00:00,23.06,23.1,23.01,23.04,246700.0,18.8667,18.8994,18.8257,18.8503,246700.0
2009-06-26 15:30:00,23.04,23.1,22.96,22.96,756200.0,18.8503,18.8994,18.7848,18.7848,756200.0
2009-06-29 09:30:00,23.02,23.12,22.88,22.96,407600.0,18.8339,18.9157,18.7194,18.7848,407600.0
2009-06-29 10:00:00,22.96,23.21,22.89,23.21,716500.0,18.7848,18.9894,18.7276,18.9894,716500.0
2009-06-29 10:30:00,23.21,23.31,23.2,23.27,241800.0,18.9894,19.0712,18.9812,19.0385,241800.0
2009-06-29 11:00:00,23.26,23.31,23.22,23.3,293600.0,19.0303,19.0712,18.9976,19.063,293600.0
2009-06-29 11:30:00,23.3,23.33,23.23,23.31,217400.0,19.063,19.0876,19.0057,19.0712,217400.0
2009-06-29 12:00:00,23.32,23.33,23.29,23.32,115800.0,19.0794,19.0876,19.0548,19.0794,115800.0
2009-06-29 12:30:00,23.32,23.36,23.28,23.31,727600.0,19.0794,19.1121,19.0466,19.0712,727600.0
2009-06-29 13:00:00,23.3,23.34,23.3,23.3,164800.0,19.063,19.0957,19.063,19.063,164800.0
2009-06-29 13:30:00,23.29,23.3,23.24,23.27,121300.0,19.0548,19.063,19.0139,19.0385,121300.0
2009-06-29 14:00:00,23.26,23.27,23.2,23.21,190100.0,19.0303,19.0385,18.9812,18.9894,190100.0
2009-06-29 14:30:00,23.21,23.25,23.19,23.24,181200.0,18.9894,19.0221,18.973,19.0139,181200.0
2009-06-29 15:00:00,23.23,23.3,23.22,23.27,247200.0,19.0057,19.063,18.9976,19.0385,247200.0
2009-06-29 15:30:00,23.27,23.27,23.14,23.23,956700.0,19.0385,19.0385,18.9321,19.0057,956700.0
2009-06-30 09:30:00,23.21,23.44,23.21,23.38,497100.0,18.9894,19.1776,18.9894,19.1285,497100.0
2009-06-30 10:00:00,23.36,23.37,22.97,23.01,1343500.0,19.1121,19.1203,18.793,18.8257,1343500.0
2009-06-30 10:30:00,23.01,23.06,22.92,23.05,544400.0,18.8257,18.8667,18.7521,18.8585,544400.0
2009-06-30 11:00:00,23.04,23.06,22.95,22.97,1229300.0,18.8503,18.8667,18.7767,18.793,1229300.0
2009-06-30 11:30:00,22.96,23.0,22.92,23.0,179300.0,18.7848,18.8176,18.7521,18.8176,179300.0
2009-06-30 12:00:00,23.0,23.05,22.97,23.04,222800.0,18.8176,18.8585,18.793,18.8503,222800.0
2009-06-30 12:30:00,23.03,23.06,22.99,23.03,112600.0,18.8421,18.8667,18.8094,18.8421,112600.0
2009-06-30 13:00:00,23.04,23.04,23.0,23.01,124800.0,18.8503,18.8503,18.8176,18.8257,124800.0
2009-06-30 13:30:00,23.0,23.03,22.96,22.97,34800.0,18.8176,18.8421,18.7848,18.793,34800.0
2009-06-30 14:00:00,22.96,23.05,22.95,23.05,191100.0,18.7848,18.8585,18.7767,18.8585,191100.0
2009-06-30 14:30:00,23.05,23.12,23.02,23.1,241900.0,18.8585,18.9157,18.8339,18.8994,241900.0
2009-06-30 15:00:00,23.1,23.13,23.06,23.09,533600.0,18.8994,18.9239,18.8667,18.8912,533600.0
2009-06-30 15:30:00,23.1,23.17,23.06,23.11,1124700.0,18.8994,18.9567,18.8667,18.9076,1124700.0
2009-07-01 09:30:00,23.25,23.46,23.21,23.41,1270000.0,19.0221,19.1939,18.9894,19.153,1270000.0
2009-07-01 10:00:00,23.41,23.54,23.29,23.53,1511400.0,19.153,19.2594,19.0548,19.2512,1511400.0
2009-07-01 10:30:00,23.53,23.53,23.4,23.43,965600.0,19.2512,19.2512,19.1448,19.1694,965600.0
2009-07-01 11:00:00,23.44,23.46,23.38,23.38,455600.0,19.1776,19.1939,19.1285,19.1285,455600.0
2009-07-01 11:30:00,23.37,23.42,23.35,23.39,264900.0,19.1203,19.1612,19.1039,19.1366,264900.0
2009-07-01 12:00:00,23.38,23.42,23.34,23.4,151600.0,19.1285,19.1612,19.0957,19.1448,151600.0
2009-07-01 12:30:00,23.39,23.41,23.34,23.34,58500.0,19.1366,19.153,19.0957,19.0957,58500.0
2009-07-01 13:00:00,23.34,23.37,23.32,23.36,117400.0,19.0957,19.1203,19.0794,19.1121,117400.0
2009-07-01 13:30:00,23.36,23.39,23.33,23.35,105800.0,19.1121,19.1366,19.0876,19.1039,105800.0
2009-07-01 14:00:00,23.35,23.35,23.26,23.29,345000.0,19.1039,19.1039,19.0303,19.0548,345000.0
2009-07-01 14:30:00,23.3,23.32,23.25,23.27,730200.0,19.063,19.0794,19.0221,19.0385,730200.0
2009-07-01 15:00:00,23.26,23.31,23.25,23.25,397400.0,19.0303,19.0712,19.0221,19.0221,397400.0
2009-07-01 15:30:00,23.25,23.28,23.19,23.21,1220600.0,19.0221,19.0466,18.973,18.9894,1220600.0
2009-07-02 09:30:00,22.89,22.99,22.52,22.55,2220700.0,18.7276,18.8094,18.4249,18.4494,2220700.0
2009-07-02 10:00:00,22.56,22.59,22.46,22.48,672800.0,18.4576,18.4821,18.3758,18.3921,672800.0
2009-07-02 10:30:00,22.48,22.55,22.45,22.52,587300.0,18.3921,18.4494,18.3676,18.4249,587300.0
2009-07-02 11:00:00,22.51,22.53,22.47,22.47,420200.0,18.4167,18.433,18.3839,18.3839,420200.0
2009-07-02 11:30:00,22.46,22.48,22.41,22.43,383000.0,18.3758,18.3921,18.3349,18.3512,383000.0
2009-07-02 12:00:00,22.44,22.47,22.43,22.44,232000.0,18.3594,18.3839,18.3512,18.3594,232000.0
2009-07-02 12:30:00,22.44,22.45,22.42,22.44,194300.0,18.3594,18.3676,18.343,18.3594,194300.0
2009-07-02 13:00:00,22.44,22.49,22.44,22.47,164300.0,18.3594,18.4003,18.3594,18.3839,164300.0
2009-07-02 13:30:00,22.47,22.49,22.42,22.45,162100.0,18.3839,18.4003,18.343,18.3676,162100.0
2009-07-02 14:00:00,22.44,22.49,22.44,22.46,136000.0,18.3594,18.4003,18.3594,18.3758,136000.0
2009-07-02 14:30:00,22.46,22.51,22.43,22.51,153600.0,18.3758,18.4167,18.3512,18.4167,153600.0
2009-07-02 15:00:00,22.51,22.52,22.4,22.41,802800.0,18.4167,18.4249,18.3267,18.3349,802800.0
2009-07-02 15:30:00,22.42,22.48,22.37,22.39,1007500.0,18.343,18.3921,18.3021,18.3185,1007500.0
2009-07-06 09:30:00,22.16,22.57,22.1,22.42,1451100.0,18.1303,18.4658,18.0812,18.343,1451100.0
2009-07-06 10:00:00,22.42,22.48,22.16,22.2,639400.0,18.343,18.3921,18.1303,18.163,639400.0
2009-07-06 10:30:00,22.18,22.2,22.13,22.18,223300.0,18.1467,18.163,18.1058,18.1467,223300.0
2009-07-06 11:00:00,22.17,22.25,22.16,22.23,235400.0,18.1385,18.2039,18.1303,18.1876,235400.0
2009-07-06 11:30:00,22.23,22.25,22.19,22.2,180700.0,18.1876,18.2039,18.1549,18.163,180700.0
2009-07-06 12:00:00,22.2,22.28,22.2,22.26,82100.0,18.163,18.2285,18.163,18.2121,82100.0
2009-07-06 12:30:00,22.26,22.28,22.24,22.27,73500.0,18.2121,18.2285,18.1958,18.2203,73500.0
2009-07-06 13:00:00,22.27,22.39,22.27,22.36,145500.0,18.2203,18.3185,18.2203,18.2939,145500.0
2009-07-06 13:30:00,22.36,22.36,22.29,22.3,152400.0,18.2939,18.2939,18.2367,18.2449,152400.0
2009-07-06 14:00:00,22.31,22.36,22.29,22.32,119500.0,18.253,18.2939,18.2367,18.2612,119500.0
2009-07-06 14:30:00,22.32,22.35,22.29,22.32,184400.0,18.2612,18.2858,18.2367,18.2612,184400.0
2009-07-06 15:00:00,22.33,22.37,22.3,22.32,351500.0,18.2694,18.3021,18.2449,18.2612,351500.0
2009-07-06 15:30:00,22.32,22.41,22.25,22.39,1111700.0,18.2612,18.3349,18.2039,18.3185,1111700.0
2009-07-07 09:30:00,22.4,22.45,22.14,22.2,888600.0,18.3267,18.3676,18.114,18.163,888600.0
2009-07-07 10:00:00,22.2,22.21,22.1,22.15,602300.0,18.163,18.1712,18.0812,18.1221,602300.0
2009-07-07 10:30:00,22.14,22.15,22.07,22.09,534300.0,18.114,18.1221,18.0567,18.073,534300.0
2009-07-07 11:00:00,22.1,22.15,22.05,22.06,338100.0,18.0812,18.1221,18.0403,18.0485,338100.0
2009-07-07 11:30:00,22.05,22.12,22.01,22.1,428800.0,18.0403,18.0976,18.0076,18.0812,428800.0
2009-07-07 12:00:00,22.1,22.1,22.02,22.02,149500.0,18.0812,18.0812,18.0158,18.0158,149500.0
2009-07-07 12:30:00,22.02,22.05,22.0,22.04,193600.0,18.0158,18.0403,17.9994,18.0321,193600.0
2009-07-07 13:00:00,22.05,22.12,22.04,22.09,156400.0,18.0403,18.0976,18.0321,18.073,156400.0
2009-07-07 13:30:00,22.1,22.13,22.05,22.06,84700.0,18.0812,18.1058,18.0403,18.0485,84700.0
2009-07-07 14:00:00,22.06,22.08,22.02,22.08,78100.0,18.0485,18.0649,18.0158,18.0649,78100.0
2009-07-07 14:30:00,22.07,22.09,21.97,21.99,277300.0,18.0567,18.073,17.9749,17.9912,277300.0
2009-07-07 15:00:00,21.99,21.99,21.89,21.96,987700.0,17.9912,17.9912,17.9094,17.9667,987700.0
2009-07-07 15:30:00,21.96,21.97,21.79,21.84,1565200.0,17.9667,17.9749,17.8276,17.8685,1565200.0
2009-07-08 09:30:00,21.8,22.08,21.8,21.94,333700.0,17.8358,18.0649,17.8358,17.9503,333700.0
2009-07-08 10:00:00,21.94,22.04,21.94,22.0,1887800.0,17.9503,18.0321,17.9503,17.9994,1887800.0
2009-07-08 10:30:00,22.0,22.01,21.92,21.93,351600.0,17.9994,18.0076,17.934,17.9421,351600.0
2009-07-08 11:00:00,21.92,21.93,21.82,21.83,452100.0,17.934,17.9421,17.8521,17.8603,452100.0
2009-07-08 11:30:00,21.83,21.87,21.78,21.82,692800.0,17.8603,17.8931,17.8194,17.8521,692800.0
2009-07-08 12:00:00,21.81,21.83,21.71,21.71,333300.0,17.844,17.8603,17.7621,17.7621,333300.0
2009-07-08 12:30:00,21.72,21.78,21.7,21.74,218200.0,17.7703,17.8194,17.754,17.7867,218200.0
2009-07-08 13:00:00,21.74,21.94,21.74,21.93,369300.0,17.7867,17.9503,17.7867,17.9421,369300.0
2009-07-08 13:30:00,21.93,21.95,21.85,21.87,263400.0,17.9421,17.9585,17.8767,17.8931,263400.0
2009-07-08 14:00:00,21.86,21.89,21.76,21.8,411300.0,17.8849,17.9094,17.8031,17.8358,411300.0
2009-07-08 14:30:00,21.8,21.86,21.73,21.85,659400.0,17.8358,17.8849,17.7785,17.8767,659400.0
2009-07-08 15:00:00,21.85,21.94,21.81,21.86,2309500.0,17.8767,17.9503,17.844,17.8849,2309500.0
2009-07-08 15:30:00,21.86,22.05,21.86,21.98,1083800.0,17.8849,18.0403,17.8849,17.983,1083800.0
2009-07-09 09:30:00,22.26,22.27,21.95,22.06,487500.0,18.2121,18.2203,17.9585,18.0485,487500.0
2009-07-09 10:00:00,22.06,22.2,22.01,22.08,832700.0,18.0485,18.163,18.0076,18.0649,832700.0
2009-07-09 10:30:00,22.07,22.16,22.03,22.1,546100.0,18.0567,18.1303,18.024,18.0812,546100.0
2009-07-09 11:00:00,22.1,22.1,21.96,22.04,299700.0,18.0812,18.0812,17.9667,18.0321,299700.0
2009-07-09 11:30:00,22.03,22.13,22.0,22.08,712000.0,18.024,18.1058,17.9994,18.0649,712000.0
2009-07-09 12:00:00,22.07,22.12,22.05,22.09,65400.0,18.0567,18.0976,18.0403,18.073,65400.0
2009-07-09 12:30:00,22.09,22.13,22.06,22.12,99000.0,18.073,18.1058,18.0485,18.0976,99000.0
2009-07-09 13:00:00,22.13,22.18,22.04,22.13,325500.0,18.1058,18.1467,18.0321,18.1058,325500.0
2009-07-09 13:30:00,22.14,22.16,22.1,22.11,486800.0,18.114,18.1303,18.0812,18.0894,486800.0
2009-07-09 14:00:00,22.12,22.25,22.1,22.22,229600.0,18.0976,18.2039,18.0812,18.1794,229600.0
2009-07-09 14:30:00,22.22,22.25,22.15,22.17,251300.0,18.1794,18.2039,18.1221,18.1385,251300.0
2009-07-09 15:00:00,22.16,22.2,22.12,22.15,330500.0,18.1303,18.163,18.0976,18.1221,330500.0
2009-07-09 15:30:00,22.15,22.19,22.09,22.11,956700.0,18.1221,18.1549,18.073,18.0894,956700.0
2009-07-10 09:30:00,21.9,22.33,21.81,22.12,756000.0,17.9176,18.2694,17.844,18.0976,756000.0
2009-07-10 10:00:00,22.12,22.25,22.01,22.16,925400.0,18.0976,18.2039,18.0076,18.1303,925400.0
2009-07-10 10:30:00,22.16,22.17,22.04,22.1,315500.0,18.1303,18.1385,18.0321,18.0812,315500.0
2009-07-10 11:00:00,22.1,22.1,21.86,21.89,363400.0,18.0812,18.0812,17.8849,17.9094,363400.0
2009-07-10 11:30:00,21.9,21.98,21.85,21.95,621900.0,17.9176,17.983,17.8767,17.9585,621900.0
2009-07-10 12:00:00,21.95,22.03,21.94,21.99,109300.0,17.9585,18.024,17.9503,17.9912,109300.0
2009-07-10 12:30:00,21.98,22.07,21.96,22.01,365100.0,17.983,18.0567,17.9667,18.0076,365100.0
2009-07-10 13:00:00,22.02,22.08,22.02,22.04,281500.0,18.0158,18.0649,18.0158,18.0321,281500.0
2009-07-10 13:30:00,22.03,22.11,22.03,22.05,168400.0,18.024,18.0894,18.024,18.0403,168400.0
2009-07-10 14:00:00,22.05,22.06,21.98,22.01,249500.0,18.0403,18.0485,17.983,18.0076,249500.0
2009-07-10 14:30:00,22.02,22.05,21.99,22.0,230700.0,18.0158,18.0403,17.9912,17.9994,230700.0
2009-07-10 15:00:00,22.0,22.08,21.99,22.03,334000.0,17.9994,18.0649,17.9912,18.024,334000.0
2009-07-10 15:30:00,22.02,22.11,22.0,22.06,834100.0,18.0158,18.0894,17.9994,18.0485,834100.0
2009-07-13 09:30:00,22.05,22.14,21.85,21.93,1114700.0,18.0403,18.114,17.8767,17.9421,1114700.0
2009-07-13 10:00:00,21.92,22.07,21.82,22.06,997300.0,17.934,18.0567,17.8521,18.0485,997300.0
2009-07-13 10:30:00,22.06,22.28,22.06,22.26,809400.0,18.0485,18.2285,18.0485,18.2121,809400.0
2009-07-13 11:00:00,22.27,22.29,22.18,22.24,273900.0,18.2203,18.2367,18.1467,18.1958,273900.0
2009-07-13 11:30:00,22.24,22.43,22.24,22.39,562100.0,18.1958,18.3512,18.1958,18.3185,562100.0
2009-07-13 12:00:00,22.39,22.42,22.36,22.39,309000.0,18.3185,18.343,18.2939,18.3185,309000.0
2009-07-13 12:30:00,22.4,22.41,22.34,22.34,294400.0,18.3267,18.3349,18.2776,18.2776,294400.0
2009-07-13 13:00:00,22.35,22.44,22.34,22.41,514600.0,18.2858,18.3594,18.2776,18.3349,514600.0
2009-07-13 13:30:00,22.41,22.42,22.35,22.37,221400.0,18.3349,18.343,18.2858,18.3021,221400.0
2009-07-13 14:00:00,22.37,22.46,22.37,22.42,313800.0,18.3021,18.3758,18.3021,18.343,313800.0
2009-07-13 14:30:00,22.42,22.44,22.36,22.4,275800.0,18.343,18.3594,18.2939,18.3267,275800.0
2009-07-13 15:00:00,22.39,22.43,22.37,22.4,765800.0,18.3185,18.3512,18.3021,18.3267,765800.0
2009-07-13 15:30:00,22.4,22.51,22.38,22.46,902700.0,18.3267,18.4167,18.3103,18.3758,902700.0
2009-07-14 09:30:00,22.33,22.57,22.33,22.44,919900.0,18.2694,18.4658,18.2694,18.3594,919900.0
2009-07-14 10:00:00,22.43,22.57,22.41,22.52,576200.0,18.3512,18.4658,18.3349,18.4249,576200.0
2009-07-14 10:30:00,22.53,22.53,22.43,22.51,495600.0,18.433,18.433,18.3512,18.4167,495600.0
2009-07-14 11:00:00,22.52,22.72,22.49,22.7,466900.0,18.4249,18.5885,18.4003,18.5721,466900.0
2009-07-14 11:30:00,22.7,22.8,22.68,22.77,213400.0,18.5721,18.6539,18.5558,18.6294,213400.0
2009-07-14 12:00:00,22.76,22.8,22.67,22.69,339000.0,18.6212,18.6539,18.5476,18.5639,339000.0
2009-07-14 12:30:00,22.7,22.77,22.69,22.76,555700.0,18.5721,18.6294,18.5639,18.6212,555700.0
2009-07-14 13:00:00,22.76,22.8,22.75,22.78,186000.0,18.6212,18.6539,18.613,18.6376,186000.0
2009-07-14 13:30:00,22.78,22.8,22.75,22.76,473800.0,18.6376,18.6539,18.613,18.6212,473800.0
2009-07-14 14:00:00,22.76,22.81,22.7,22.78,379000.0,18.6212,18.6621,18.5721,18.6376,379000.0
2009-07-14 14:30:00,22.77,22.86,22.75,22.82,432800.0,18.6294,18.703,18.613,18.6703,432800.0
2009-07-14 15:00:00,22.81,22.83,22.77,22.8,380800.0,18.6621,18.6785,18.6294,18.6539,380800.0
2009-07-14 15:30:00,22.79,22.84,22.78,22.83,1669700.0,18.6458,18.6867,18.6376,18.6785,1669700.0
2009-07-15 09:30:00,23.05,23.23,22.96,23.19,653900.0,18.8585,19.0057,18.7848,18.973,653900.0
2009-07-15 10:00:00,23.19,23.27,23.16,23.26,428300.0,18.973,19.0385,18.9485,19.0303,428300.0
2009-07-15 10:30:00,23.26,23.27,23.19,23.2,273000.0,19.0303,19.0385,18.973,18.9812,273000.0
2009-07-15 11:00:00,23.2,23.3,23.19,23.29,284300.0,18.9812,19.063,18.973,19.0548,284300.0
2009-07-15 11:30:00,23.29,23.32,23.27,23.28,317800.0,19.0548,19.0794,19.0385,19.0466,317800.0
2009-07-15 12:00:00,23.28,23.3,23.25,23.28,325800.0,19.0466,19.063,19.0221,19.0466,325800.0
2009-07-15 12:30:00,23.28,23.31,23.25,23.25,177900.0,19.0466,19.0712,19.0221,19.0221,177900.0
2009-07-15 13:00:00,23.25,23.31,23.23,23.31,48300.0,19.0221,19.0712,19.0057,19.0712,48300.0
2009-07-15 13:30:00,23.31,23.35,23.29,23.32,207500.0,19.0712,19.1039,19.0548,19.0794,207500.0
2009-07-15 14:00:00,23.32,23.36,23.29,23.34,322900.0,19.0794,19.1121,19.0548,19.0957,322900.0
2009-07-15 14:30:00,23.34,23.43,23.34,23.43,336300.0,19.0957,19.1694,19.0957,19.1694,336300.0
2009-07-15 15:00:00,23.43,23.45,23.38,23.38,938800.0,19.1694,19.1857,19.1285,19.1285,938800.0
2009-07-15 15:30:00,23.37,23.49,23.36,23.45,1404100.0,19.1203,19.2185,19.1121,19.1857,1404100.0
2009-07-16 09:30:00,23.46,23.54,23.35,23.5,344200.0,19.1939,19.2594,19.1039,19.2266,344200.0
2009-07-16 10:00:00,23.49,23.49,23.29,23.38,596500.0,19.2185,19.2185,19.0548,19.1285,596500.0
2009-07-16 10:30:00,23.38,23.4,23.33,23.34,259300.0,19.1285,19.1448,19.0876,19.0957,259300.0
2009-07-16 11:00:00,23.34,23.37,23.29,23.29,177200.0,19.0957,19.1203,19.0548,19.0548,177200.0
2009-07-16 11:30:00,23.29,23.35,23.26,23.34,137500.0,19.0548,19.1039,19.0303,19.0957,137500.0
2009-07-16 12:00:00,23.35,23.4,23.33,23.4,60600.0,19.1039,19.1448,19.0876,19.1448,60600.0
2009-07-16 12:30:00,23.39,23.41,23.36,23.37,122100.0,19.1366,19.153,19.1121,19.1203,122100.0
2009-07-16 13:00:00,23.37,23.38,23.33,23.36,79200.0,19.1203,19.1285,19.0876,19.1121,79200.0
2009-07-16 13:30:00,23.36,23.5,23.34,23.5,75000.0,19.1121,19.2266,19.0957,19.2266,75000.0
2009-07-16 14:00:00,23.51,23.6,23.49,23.59,274300.0,19.2348,19.3085,19.2185,19.3003,274300.0
2009-07-16 14:30:00,23.58,23.68,23.57,23.67,419600.0,19.2921,19.3739,19.2839,19.3657,419600.0
2009-07-16 15:00:00,23.66,23.73,23.64,23.73,311500.0,19.3575,19.4148,19.3412,19.4148,311500.0
2009-07-16 15:30:00,23.73,23.83,23.7,23.74,1199900.0,19.4148,19.4966,19.3903,19.423,1199900.0
2009-07-17 09:30:00,23.74,23.75,23.59,23.69,523900.0,19.423,19.4312,19.3003,19.3821,523900.0
2009-07-17 10:00:00,23.68,23.74,23.63,23.72,434300.0,19.3739,19.423,19.333,19.4066,434300.0
2009-07-17 10:30:00,23.73,23.77,23.66,23.67,224300.0,19.4148,19.4475,19.3575,19.3657,224300.0
2009-07-17 11:00:00,23.68,23.71,23.63,23.71,127600.0,19.3739,19.3985,19.333,19.3985,127600.0
2009-07-17 11:30:00,23.7,23.7,23.63,23.65,586400.0,19.3903,19.3903,19.333,19.3494,586400.0
2009-07-17 12:00:00,23.65,23.73,23.65,23.67,173900.0,19.3494,19.4148,19.3494,19.3657,173900.0
2009-07-17 12:30:00,23.67,23.74,23.65,23.71,217800.0,19.3657,19.423,19.3494,19.3985,217800.0
2009-07-17 13:00:00,23.71,23.74,23.68,23.73,283700.0,19.3985,19.423,19.3739,19.4148,283700.0
2009-07-17 13:30:00,23.74,23.8,23.73,23.75,310900.0,19.423,19.4721,19.4148,19.4312,310900.0
2009-07-17 14:00:00,23.75,23.76,23.72,23.75,233800.0,19.4312,19.4394,19.4066,19.4312,233800.0
2009-07-17 14:30:00,23.75,23.77,23.72,23.74,459200.0,19.4312,19.4475,19.4066,19.423,459200.0
2009-07-17 15:00:00,23.75,23.76,23.7,23.71,432500.0,19.4312,19.4394,19.3903,19.3985,432500.0
2009-07-17 15:30:00,23.71,23.78,23.65,23.77,673600.0,19.3985,19.4557,19.3494,19.4475,673600.0
2009-07-20 09:30:00,23.88,24.06,23.88,24.05,1060800.0,19.5375,19.6848,19.5375,19.6766,1060800.0
2009-07-20 10:00:00,24.06,24.14,23.98,24.03,915600.0,19.6848,19.7503,19.6194,19.6603,915600.0
2009-07-20 10:30:00,24.03,24.04,23.94,23.98,368800.0,19.6603,19.6684,19.5866,19.6194,368800.0
2009-07-20 11:00:00,23.98,24.07,23.97,24.05,355600.0,19.6194,19.693,19.6112,19.6766,355600.0
2009-07-20 11:30:00,24.06,24.09,24.06,24.09,310900.0,19.6848,19.7094,19.6848,19.7094,310900.0
2009-07-20 12:00:00,24.08,24.17,24.08,24.17,256200.0,19.7012,19.7748,19.7012,19.7748,256200.0
2009-07-20 12:30:00,24.17,24.25,24.17,24.23,321900.0,19.7748,19.8403,19.7748,19.8239,321900.0
2009-07-20 13:00:00,24.22,24.23,24.13,24.13,138400.0,19.8157,19.8239,19.7421,19.7421,138400.0
2009-07-20 13:30:00,24.14,24.21,24.12,24.2,92200.0,19.7503,19.8075,19.7339,19.7994,92200.0
2009-07-20 14:00:00,24.19,24.25,24.16,24.19,652200.0,19.7912,19.8403,19.7666,19.7912,652200.0
2009-07-20 14:30:00,24.2,24.23,24.18,24.18,160000.0,19.7994,19.8239,19.783,19.783,160000.0
2009-07-20 15:00:00,24.18,24.31,24.18,24.28,309100.0,19.783,19.8893,19.783,19.8648,309100.0
2009-07-20 15:30:00,24.27,24.35,24.24,24.31,1172200.0,19.8566,19.9221,19.8321,19.8893,1172200.0
2009-07-21 09:30:00,24.46,24.5,24.16,24.29,711800.0,20.0121,20.0448,19.7666,19.873,711800.0
2009-07-21 10:00:00,24.29,24.3,24.09,24.15,917300.0,19.873,19.8812,19.7094,19.7584,917300.0
2009-07-21 10:30:00,24.15,24.26,24.13,24.19,423300.0,19.7584,19.8484,19.7421,19.7912,423300.0
2009-07-21 11:00:00,24.2,24.21,24.09,24.12,296400.0,19.7994,19.8075,19.7094,19.7339,296400.0
2009-07-21 11:30:00,24.12,24.13,23.94,23.95,1126100.0,19.7339,19.7421,19.5866,19.5948,1126100.0
2009-07-21 12:00:00,23.95,24.0,23.94,24.0,792600.0,19.5948,19.6357,19.5866,19.6357,792600.0
2009-07-21 12:30:00,24.0,24.0,23.89,23.91,618000.0,19.6357,19.6357,19.5457,19.5621,618000.0
2009-07-21 13:00:00,23.91,23.99,23.87,23.99,316900.0,19.5621,19.6275,19.5294,19.6275,316900.0
2009-07-21 13:30:00,23.99,24.03,23.96,23.98,191500.0,19.6275,19.6603,19.603,19.6194,191500.0
2009-07-21 14:00:00,23.98,24.04,23.97,24.0,163500.0,19.6194,19.6684,19.6112,19.6357,163500.0
2009-07-21 14:30:00,24.01,24.11,23.97,24.11,374600.0,19.6439,19.7257,19.6112,19.7257,374600.0
2009-07-21 15:00:00,24.11,24.17,24.09,24.16,356100.0,19.7257,19.7748,19.7094,19.7666,356100.0
2009-07-21 15:30:00,24.16,24.25,24.13,24.25,634400.0,19.7666,19.8403,19.7421,19.8403,634400.0
2009-07-22 09:30:00,24.11,24.54,24.07,24.51,492500.0,19.7257,20.0775,19.693,20.053,492500.0
2009-07-22 10:00:00,24.51,24.59,24.37,24.38,419900.0,20.053,20.1184,19.9384,19.9466,419900.0
2009-07-22 10:30:00,24.39,24.45,24.31,24.45,785400.0,19.9548,20.0039,19.8893,20.0039,785400.0
2009-07-22 11:00:00,24.44,24.5,24.42,24.47,212700.0,19.9957,20.0448,19.9793,20.0203,212700.0
2009-07-22 11:30:00,24.47,24.5,24.38,24.44,231800.0,20.0203,20.0448,19.9466,19.9957,231800.0
2009-07-22 12:00:00,24.44,24.51,24.39,24.51,101900.0,19.9957,20.053,19.9548,20.053,101900.0
2009-07-22 12:30:00,24.5,24.59,24.49,24.53,207300.0,20.0448,20.1184,20.0366,20.0693,207300.0
2009-07-22 13:00:00,24.54,24.59,24.49,24.51,126300.0,20.0775,20.1184,20.0366,20.053,126300.0
2009-07-22 13:30:00,24.51,24.54,24.45,24.54,379000.0,20.053,20.0775,20.0039,20.0775,379000.0
2009-07-22 14:00:00,24.54,24.56,24.45,24.47,677800.0,20.0775,20.0939,20.0039,20.0203,677800.0
2009-07-22 14:30:00,24.48,24.52,24.46,24.51,302600.0,20.0284,20.0612,20.0121,20.053,302600.0
2009-07-22 15:00:00,24.51,24.54,24.4,24.43,316800.0,20.053,20.0775,19.963,19.9875,316800.0
2009-07-22 15:30:00,24.44,24.5,24.4,24.46,1089600.0,19.9957,20.0448,19.963,20.0121,1089600.0
2009-07-23 09:30:00,24.44,24.65,24.28,24.65,795400.0,19.9957,20.1675,19.8648,20.1675,795400.0
2009-07-23 10:00:00,24.63,24.84,24.58,24.8,867400.0,20.1512,20.323,20.1103,20.2902,867400.0
2009-07-23 10:30:00,24.8,24.93,24.8,24.92,396800.0,20.2902,20.3966,20.2902,20.3884,396800.0
2009-07-23 11:00:00,24.93,25.11,24.91,25.09,670700.0,20.3966,20.5439,20.3802,20.5275,670700.0
2009-07-23 11:30:00,25.08,25.19,25.07,25.12,460300.0,20.5193,20.6093,20.5111,20.5521,460300.0
2009-07-23 12:00:00,25.12,25.13,25.08,25.13,213900.0,20.5521,20.5602,20.5193,20.5602,213900.0
2009-07-23 12:30:00,25.12,25.19,25.09,25.18,277300.0,20.5521,20.6093,20.5275,20.6011,277300.0
2009-07-23 13:00:00,25.18,25.19,25.11,25.14,790000.0,20.6011,20.6093,20.5439,20.5684,790000.0
2009-07-23 13:30:00,25.14,25.21,25.09,25.1,177300.0,20.5684,20.6257,20.5275,20.5357,177300.0
2009-07-23 14:00:00,25.1,25.12,25.07,25.11,382400.0,20.5357,20.5521,20.5111,20.5439,382400.0
2009-07-23 14:30:00,25.11,25.12,25.06,25.06,352400.0,20.5439,20.5521,20.503,20.503,352400.0
2009-07-23 15:00:00,25.06,25.08,25.02,25.07,764800.0,20.503,20.5193,20.4702,20.5111,764800.0
2009-07-23 15:30:00,25.06,25.09,24.98,25.02,860200.0,20.503,20.5275,20.4375,20.4702,860200.0
2009-07-24 09:30:00,24.83,25.02,24.77,24.81,489500.0,20.3148,20.4702,20.2657,20.2984,489500.0
2009-07-24 10:00:00,24.81,24.86,24.69,24.76,532600.0,20.2984,20.3393,20.2002,20.2575,532600.0
2009-07-24 10:30:00,24.75,24.78,24.6,24.63,437400.0,20.2493,20.2739,20.1266,20.1512,437400.0
2009-07-24 11:00:00,24.64,24.75,24.6,24.74,306300.0,20.1593,20.2493,20.1266,20.2412,306300.0
2009-07-24 11:30:00,24.74,24.86,24.74,24.85,243100.0,20.2412,20.3393,20.2412,20.3312,243100.0
2009-07-24 12:00:00,24.85,24.88,24.82,24.85,162400.0,20.3312,20.3557,20.3066,20.3312,162400.0
2009-07-24 12:30:00,24.85,24.89,24.83,24.87,141700.0,20.3312,20.3639,20.3148,20.3475,141700.0
2009-07-24 13:00:00,24.88,24.93,24.86,24.93,136600.0,20.3557,20.3966,20.3393,20.3966,136600.0
2009-07-24 13:30:00,24.93,25.02,24.93,24.95,505800.0,20.3966,20.4702,20.3966,20.413,505800.0
2009-07-24 14:00:00,24.95,24.99,24.89,24.91,231700.0,20.413,20.4457,20.3639,20.3802,231700.0
2009-07-24 14:30:00,24.91,24.97,24.89,24.94,147900.0,20.3802,20.4293,20.3639,20.4048,147900.0
2009-07-24 15:00:00,24.94,24.98,24.92,24.97,261300.0,20.4048,20.4375,20.3884,20.4293,261300.0
2009-07-24 15:30:00,24.97,25.01,24.92,25.0,457600.0,20.4293,20.4621,20.3884,20.4539,457600.0
2009-07-27 11:00:00,24.83,24.92,24.83,24.9,157000.0,20.3148,20.3884,20.3148,20.3721,157000.0
2009-07-27 11:30:00,24.9,24.95,24.88,24.88,143900.0,20.3721,20.413,20.3557,20.3557,143900.0
2009-07-27 12:00:00,24.89,24.9,24.84,24.89,142100.0,20.3639,20.3721,20.323,20.3639,142100.0
2009-07-27 12:30:00,24.88,24.9,24.84,24.88,116900.0,20.3557,20.3721,20.323,20.3557,116900.0
2009-07-27 13:00:00,24.88,24.9,24.8,24.8,230800.0,20.3557,20.3721,20.2902,20.2902,230800.0
2009-07-27 13:30:00,24.8,24.92,24.79,24.9,212800.0,20.2902,20.3884,20.2821,20.3721,212800.0
2009-07-27 14:00:00,24.9,24.95,24.87,24.93,116400.0,20.3721,20.413,20.3475,20.3966,116400.0
2009-07-27 14:30:00,24.94,25.04,24.93,25.01,311900.0,20.4048,20.4866,20.3966,20.4621,311900.0
2009-07-27 15:00:00,25.01,25.03,24.93,24.98,236300.0,20.4621,20.4784,20.3966,20.4375,236300.0
2009-07-27 15:30:00,24.97,25.07,24.93,25.07,543000.0,20.4293,20.5111,20.3966,20.5111,543000.0
2009-07-28 09:30:00,24.92,25.07,24.83,25.05,477100.0,20.3884,20.5111,20.3148,20.4948,477100.0
2009-07-28 10:00:00,25.05,25.05,24.78,24.9,543200.0,20.4948,20.4948,20.2739,20.3721,543200.0
2009-07-28 10:30:00,24.89,24.95,24.88,24.95,174200.0,20.3639,20.413,20.3557,20.413,174200.0
2009-07-28 11:00:00,24.95,24.95,24.88,24.9,293800.0,20.413,20.413,20.3557,20.3721,293800.0
2009-07-28 11:30:00,24.9,24.91,24.81,24.89,327900.0,20.3721,20.3802,20.2984,20.3639,327900.0
2009-07-28 12:00:00,24.88,24.92,24.84,24.87,184400.0,20.3557,20.3884,20.323,20.3475,184400.0
2009-07-28 12:30:00,24.87,24.9,24.83,24.86,128000.0,20.3475,20.3721,20.3148,20.3393,128000.0
2009-07-28 13:00:00,24.85,24.92,24.8,24.91,152000.0,20.3312,20.3884,20.2902,20.3802,152000.0
2009-07-28 13:30:00,24.92,25.0,24.89,24.98,338500.0,20.3884,20.4539,20.3639,20.4375,338500.0
2009-07-28 14:00:00,24.97,25.03,24.94,25.02,241500.0,20.4293,20.4784,20.4048,20.4702,241500.0
2009-07-28 14:30:00,25.02,25.12,24.98,24.99,434600.0,20.4702,20.5521,20.4375,20.4457,434600.0
2009-07-28 15:00:00,24.99,25.03,24.93,24.97,457400.0,20.4457,20.4784,20.3966,20.4293,457400.0
2009-07-28 15:30:00,24.97,25.09,24.95,25.05,490400.0,20.4293,20.5275,20.413,20.4948,490400.0
2009-07-29 09:30:00,24.94,25.05,24.78,25.05,758300.0,20.4048,20.4948,20.2739,20.4948,758300.0
2009-07-29 10:00:00,25.05,25.18,25.01,25.07,358000.0,20.4948,20.6011,20.4621,20.5111,358000.0
2009-07-29 10:30:00,25.07,25.07,24.96,25.01,693900.0,20.5111,20.5111,20.4211,20.4621,693900.0
2009-07-29 11:00:00,25.02,25.03,24.9,24.91,1402500.0,20.4702,20.4784,20.3721,20.3802,1402500.0
2009-07-29 11:30:00,24.91,24.92,24.83,24.9,256700.0,20.3802,20.3884,20.3148,20.3721,256700.0
2009-07-29 12:00:00,24.91,24.93,24.88,24.91,161100.0,20.3802,20.3966,20.3557,20.3802,161100.0
2009-07-29 12:30:00,24.91,24.95,24.9,24.93,118200.0,20.3802,20.413,20.3721,20.3966,118200.0
2009-07-29 13:00:00,24.92,24.92,24.76,24.76,510800.0,20.3884,20.3884,20.2575,20.2575,510800.0
2009-07-29 13:30:00,24.75,24.82,24.72,24.8,525400.0,20.2493,20.3066,20.2248,20.2902,525400.0
2009-07-29 14:00:00,24.81,24.87,24.76,24.86,299300.0,20.2984,20.3475,20.2575,20.3393,299300.0
2009-07-29 14:30:00,24.85,24.86,24.7,24.7,257400.0,20.3312,20.3393,20.2084,20.2084,257400.0
2009-07-29 15:00:00,24.7,24.82,24.69,24.79,177900.0,20.2084,20.3066,20.2002,20.2821,177900.0
2009-07-29 15:30:00,24.8,24.88,24.8,24.84,3204800.0,20.2902,20.3557,20.2902,20.323,3204800.0
2009-07-30 09:30:00,25.27,25.37,25.14,25.35,4039300.0,20.6748,20.7566,20.5684,20.7402,4039300.0
2009-07-30 10:00:00,25.35,25.4,25.33,25.38,3635500.0,20.7402,20.7811,20.7239,20.7648,3635500.0
2009-07-30 10:30:00,25.38,25.49,25.37,25.49,1285200.0,20.7648,20.8548,20.7566,20.8548,1285200.0
2009-07-30 11:00:00,25.49,25.51,25.4,25.45,314800.0,20.8548,20.8711,20.7811,20.822,314800.0
2009-07-30 11:30:00,25.44,25.45,25.33,25.34,388800.0,20.8139,20.822,20.7239,20.732,388800.0
2009-07-30 12:00:00,25.34,25.38,25.31,25.35,254600.0,20.732,20.7648,20.7075,20.7402,254600.0
2009-07-30 12:30:00,25.35,25.41,25.35,25.41,262800.0,20.7402,20.7893,20.7402,20.7893,262800.0
2009-07-30 13:00:00,25.4,25.48,25.4,25.43,338000.0,20.7811,20.8466,20.7811,20.8057,338000.0
2009-07-30 13:30:00,25.43,25.48,25.41,25.41,144800.0,20.8057,20.8466,20.7893,20.7893,144800.0
2009-07-30 14:00:00,25.41,25.44,25.38,25.43,414700.0,20.7893,20.8139,20.7648,20.8057,414700.0
2009-07-30 14:30:00,25.43,25.48,25.42,25.45,184200.0,20.8057,20.8466,20.7975,20.822,184200.0
2009-07-30 15:00:00,25.45,25.52,25.44,25.5,245200.0,20.822,20.8793,20.8139,20.863,245200.0
2009-07-30 15:30:00,25.5,25.5,25.24,25.25,1195900.0,20.863,20.863,20.6502,20.6584,1195900.0
2009-07-31 09:30:00,25.21,25.45,25.16,25.26,840800.0,20.6257,20.822,20.5848,20.6666,840800.0
2009-07-31 10:00:00,25.26,25.33,25.11,25.29,421500.0,20.6666,20.7239,20.5439,20.6911,421500.0
2009-07-31 10:30:00,25.29,25.41,25.27,25.38,282200.0,20.6911,20.7893,20.6748,20.7648,282200.0
2009-07-31 11:00:00,25.37,25.39,25.28,25.33,233200.0,20.7566,20.773,20.683,20.7239,233200.0
2009-07-31 11:30:00,25.33,25.39,25.29,25.37,224000.0,20.7239,20.773,20.6911,20.7566,224000.0
2009-07-31 12:00:00,25.37,25.38,25.31,25.36,221000.0,20.7566,20.7648,20.7075,20.7484,221000.0
2009-07-31 12:30:00,25.36,25.37,25.28,25.31,129300.0,20.7484,20.7566,20.683,20.7075,129300.0
2009-07-31 13:00:00,25.3,25.33,25.27,25.33,75300.0,20.6993,20.7239,20.6748,20.7239,75300.0
2009-07-31 13:30:00,25.34,25.37,25.33,25.35,125800.0,20.732,20.7566,20.7239,20.7402,125800.0
2009-07-31 14:00:00,25.36,25.47,25.35,25.44,719800.0,20.7484,20.8384,20.7402,20.8139,719800.0
2009-07-31 14:30:00,25.44,25.45,25.32,25.34,315100.0,20.8139,20.822,20.7157,20.732,315100.0
2009-07-31 15:00:00,25.33,25.49,25.33,25.46,219500.0,20.7239,20.8548,20.7239,20.8302,219500.0
2009-07-31 15:30:00,25.45,25.45,25.27,25.33,1227100.0,20.822,20.822,20.6748,20.7239,1227100.0
2009-08-03 09:30:00,25.58,25.67,25.38,25.52,667200.0,20.9284,21.002,20.7648,20.8793,667200.0
2009-08-03 10:00:00,25.53,25.67,25.46,25.64,668800.0,20.8875,21.002,20.8302,20.9775,668800.0
2009-08-03 10:30:00,25.65,25.72,25.58,25.59,582900.0,20.9857,21.0429,20.9284,20.9366,582900.0
2009-08-03 11:00:00,25.6,25.62,25.52,25.57,541200.0,20.9448,20.9611,20.8793,20.9202,541200.0
2009-08-03 11:30:00,25.57,25.64,25.57,25.63,192300.0,20.9202,20.9775,20.9202,20.9693,192300.0
2009-08-03 12:00:00,25.63,25.66,25.6,25.63,154800.0,20.9693,20.9939,20.9448,20.9693,154800.0
2009-08-03 12:30:00,25.64,25.68,25.6,25.65,179400.0,20.9775,21.0102,20.9448,20.9857,179400.0
2009-08-03 13:00:00,25.66,25.71,25.66,25.71,237200.0,20.9939,21.0348,20.9939,21.0348,237200.0
2009-08-03 13:30:00,25.7,25.74,25.7,25.74,219500.0,21.0266,21.0593,21.0266,21.0593,219500.0
2009-08-03 14:00:00,25.73,25.82,25.73,25.78,300900.0,21.0511,21.1248,21.0511,21.092,300900.0
2009-08-03 14:30:00,25.78,25.8,25.74,25.74,209900.0,21.092,21.1084,21.0593,21.0593,209900.0
2009-08-03 15:00:00,25.74,25.86,25.74,25.82,663100.0,21.0593,21.1575,21.0593,21.1248,663100.0
2009-08-03 15:30:00,25.83,25.83,25.7,25.77,947000.0,21.1329,21.1329,21.0266,21.0839,947000.0
2009-08-04 09:30:00,25.71,25.78,25.61,25.74,701600.0,21.0348,21.092,20.953,21.0593,701600.0
2009-08-04 10:00:00,25.75,25.85,25.68,25.71,759900.0,21.0675,21.1493,21.0102,21.0348,759900.0
2009-08-04 10:30:00,25.71,25.8,25.68,25.78,349400.0,21.0348,21.1084,21.0102,21.092,349400.0
2009-08-04 11:00:00,25.79,25.86,25.78,25.83,166700.0,21.1002,21.1575,21.092,21.1329,166700.0
2009-08-04 11:30:00,25.83,25.94,25.81,25.92,263300.0,21.1329,21.2229,21.1166,21.2066,263300.0
2009-08-04 12:00:00,25.92,25.97,25.89,25.96,245800.0,21.2066,21.2475,21.182,21.2393,245800.0
2009-08-04 12:30:00,25.95,25.98,25.92,25.98,170100.0,21.2311,21.2557,21.2066,21.2557,170100.0
2009-08-04 13:00:00,25.99,25.99,25.94,25.95,146800.0,21.2638,21.2638,21.2229,21.2311,146800.0
2009-08-04 13:30:00,25.94,25.95,25.77,25.79,233600.0,21.2229,21.2311,21.0839,21.1002,233600.0
2009-08-04 14:00:00,25.78,25.83,25.77,25.83,315200.0,21.092,21.1329,21.0839,21.1329,315200.0
2009-08-04 14:30:00,25.83,25.88,25.78,25.78,217200.0,21.1329,21.1739,21.092,21.092,217200.0
2009-08-04 15:00:00,25.78,25.85,25.76,25.78,419500.0,21.092,21.1493,21.0757,21.092,419500.0
2009-08-04 15:30:00,25.78,25.86,25.75,25.86,980400.0,21.092,21.1575,21.0675,21.1575,980400.0
2009-08-05 09:30:00,25.99,25.99,25.58,25.61,641200.0,21.2638,21.2638,20.9284,20.953,641200.0
2009-08-05 10:00:00,25.62,25.62,25.39,25.56,909200.0,20.9611,20.9611,20.773,20.912,909200.0
2009-08-05 10:30:00,25.56,25.57,25.49,25.55,620000.0,20.912,20.9202,20.8548,20.9039,620000.0
2009-08-05 11:00:00,25.55,25.62,25.51,25.58,374300.0,20.9039,20.9611,20.8711,20.9284,374300.0
2009-08-05 11:30:00,25.57,25.57,25.5,25.56,293600.0,20.9202,20.9202,20.863,20.912,293600.0
2009-08-05 12:00:00,25.56,25.66,25.54,25.61,269300.0,20.912,20.9939,20.8957,20.953,269300.0
2009-08-05 12:30:00,25.61,25.63,25.57,25.58,201600.0,20.953,20.9693,20.9202,20.9284,201600.0
2009-08-05 13:00:00,25.59,25.67,25.52,25.66,374300.0,20.9366,21.002,20.8793,20.9939,374300.0
2009-08-05 13:30:00,25.67,25.7,25.61,25.61,173300.0,21.002,21.0266,20.953,20.953,173300.0
2009-08-05 14:00:00,25.61,25.67,25.6,25.64,237500.0,20.953,21.002,20.9448,20.9775,237500.0
2009-08-05 14:30:00,25.65,25.78,25.63,25.76,490500.0,20.9857,21.092,20.9693,21.0757,490500.0
2009-08-05 15:00:00,25.76,25.8,25.74,25.8,468500.0,21.0757,21.1084,21.0593,21.1084,468500.0
2009-08-05 15:30:00,25.79,25.8,25.67,25.7,600900.0,21.1002,21.1084,21.002,21.0266,600900.0
2009-08-06 09:30:00,26.03,26.17,25.8,25.81,636900.0,21.2966,21.4111,21.1084,21.1166,636900.0
2009-08-06 10:00:00,25.8,25.82,25.64,25.73,341300.0,21.1084,21.1248,20.9775,21.0511,341300.0
2009-08-06 10:30:00,25.72,25.88,25.72,25.79,605700.0,21.0429,21.1739,21.0429,21.1002,605700.0
2009-08-06 11:00:00,25.79,25.91,25.78,25.84,461900.0,21.1002,21.1984,21.092,21.1411,461900.0
2009-08-06 11:30:00,25.84,25.84,25.69,25.72,262200.0,21.1411,21.1411,21.0184,21.0429,262200.0
2009-08-06 12:00:00,25.72,25.72,25.62,25.67,251800.0,21.0429,21.0429,20.9611,21.002,251800.0
2009-08-06 12:30:00,25.66,25.78,25.65,25.71,213400.0,20.9939,21.092,20.9857,21.0348,213400.0
2009-08-06 13:00:00,25.72,25.8,25.7,25.76,123500.0,21.0429,21.1084,21.0266,21.0757,123500.0
2009-08-06 13:30:00,25.76,25.82,25.68,25.68,178700.0,21.0757,21.1248,21.0102,21.0102,178700.0
2009-08-06 14:00:00,25.69,25.69,25.56,25.62,347900.0,21.0184,21.0184,20.912,20.9611,347900.0
2009-08-06 14:30:00,25.62,25.68,25.59,25.65,248500.0,20.9611,21.0102,20.9366,20.9857,248500.0
2009-08-06 15:00:00,25.64,25.76,25.63,25.73,345500.0,20.9775,21.0757,20.9693,21.0511,345500.0
2009-08-06 15:30:00,25.73,25.74,25.63,25.7,715600.0,21.0511,21.0593,20.9693,21.0266,715600.0
2009-08-07 09:30:00,26.0,26.15,25.94,26.03,2208200.0,21.272,21.3948,21.2229,21.2966,2208200.0
2009-08-07 10:00:00,26.03,26.05,25.9,26.04,2187700.0,21.2966,21.3129,21.1902,21.3048,2187700.0
2009-08-07 10:30:00,26.05,26.36,26.05,26.32,654600.0,21.3129,21.5666,21.3129,21.5338,654600.0
2009-08-07 11:00:00,26.33,26.44,26.33,26.41,302600.0,21.542,21.632,21.542,21.6075,302600.0
2009-08-07 11:30:00,26.4,26.46,26.33,26.4,318800.0,21.5993,21.6484,21.542,21.5993,318800.0
2009-08-07 12:00:00,26.4,26.42,26.37,26.4,219800.0,21.5993,21.6157,21.5747,21.5993,219800.0
2009-08-07 12:30:00,26.4,26.55,26.4,26.52,1147100.0,21.5993,21.722,21.5993,21.6975,1147100.0
2009-08-07 13:00:00,26.52,26.63,26.51,26.62,829900.0,21.6975,21.7875,21.6893,21.7793,829900.0
2009-08-07 13:30:00,26.63,26.64,26.59,26.61,523000.0,21.7875,21.7957,21.7547,21.7711,523000.0
2009-08-07 14:00:00,26.61,26.64,26.58,26.6,363100.0,21.7711,21.7957,21.7466,21.7629,363100.0
2009-08-07 14:30:00,26.6,26.61,26.55,26.58,362100.0,21.7629,21.7711,21.722,21.7466,362100.0
2009-08-07 15:00:00,26.58,26.58,26.47,26.55,1491000.0,21.7466,21.7466,21.6566,21.722,1491000.0
2009-08-07 15:30:00,26.55,26.62,26.51,26.52,1777600.0,21.722,21.7793,21.6893,21.6975,1777600.0
2009-08-10 09:30:00,26.48,26.49,26.27,26.35,1714300.0,21.6647,21.6729,21.4929,21.5584,1714300.0
2009-08-10 10:00:00,26.35,26.36,26.21,26.34,1118700.0,21.5584,21.5666,21.4438,21.5502,1118700.0
2009-08-10 10:30:00,26.34,26.41,26.31,26.38,980300.0,21.5502,21.6075,21.5257,21.5829,980300.0
2009-08-10 11:00:00,26.38,26.4,26.25,26.26,870900.0,21.5829,21.5993,21.4766,21.4848,870900.0
2009-08-10 11:30:00,26.26,26.32,26.2,26.22,842200.0,21.4848,21.5338,21.4357,21.452,842200.0
2009-08-10 12:00:00,26.21,26.3,26.19,26.2,155300.0,21.4438,21.5175,21.4275,21.4357,155300.0
2009-08-10 12:30:00,26.19,26.19,26.12,26.18,753400.0,21.4275,21.4275,21.3702,21.4193,753400.0
2009-08-10 13:00:00,26.18,26.18,26.08,26.1,255800.0,21.4193,21.4193,21.3375,21.3538,255800.0
2009-08-10 13:30:00,26.1,26.19,26.09,26.17,113800.0,21.3538,21.4275,21.3457,21.4111,113800.0
2009-08-10 14:00:00,26.17,26.17,26.02,26.06,282400.0,21.4111,21.4111,21.2884,21.3211,282400.0
2009-08-10 14:30:00,26.06,26.09,26.03,26.07,313300.0,21.3211,21.3457,21.2966,21.3293,313300.0
2009-08-10 15:00:00,26.07,26.13,26.07,26.11,272500.0,21.3293,21.3784,21.3293,21.362,272500.0
2009-08-10 15:30:00,26.12,26.24,26.09,26.24,834700.0,21.3702,21.4684,21.3457,21.4684,834700.0
2009-08-11 09:30:00,26.0,26.17,25.68,26.03,407700.0,21.272,21.4111,21.0102,21.2966,407700.0
2009-08-11 10:00:00,26.03,26.03,25.86,25.87,364300.0,21.2966,21.2966,21.1575,21.1657,364300.0
2009-08-11 10:30:00,25.87,25.91,25.81,25.85,321300.0,21.1657,21.1984,21.1166,21.1493,321300.0
2009-08-11 11:00:00,25.85,25.87,25.77,25.81,240500.0,21.1493,21.1657,21.0839,21.1166,240500.0
2009-08-11 11:30:00,25.81,25.84,25.77,25.82,677400.0,21.1166,21.1411,21.0839,21.1248,677400.0
2009-08-11 12:00:00,25.82,25.87,25.8,25.82,184600.0,21.1248,21.1657,21.1084,21.1248,184600.0
2009-08-11 12:30:00,25.82,25.86,25.75,25.78,124400.0,21.1248,21.1575,21.0675,21.092,124400.0
2009-08-11 13:00:00,25.77,25.85,25.77,25.81,168500.0,21.0839,21.1493,21.0839,21.1166,168500.0
2009-08-11 13:30:00,25.81,25.91,25.81,25.89,141500.0,21.1166,21.1984,21.1166,21.182,141500.0
2009-08-11 14:00:00,25.89,26.0,25.89,25.95,509500.0,21.182,21.272,21.182,21.2311,509500.0
2009-08-11 14:30:00,25.95,26.04,25.93,26.04,465000.0,21.2311,21.3048,21.2148,21.3048,465000.0
2009-08-11 15:00:00,26.04,26.09,26.02,26.07,480100.0,21.3048,21.3457,21.2884,21.3293,480100.0
2009-08-11 15:30:00,26.07,26.08,25.96,25.96,644400.0,21.3293,21.3375,21.2393,21.2393,644400.0
2009-08-12 09:30:00,25.98,26.19,25.85,26.17,520800.0,21.2557,21.4275,21.1493,21.4111,520800.0
2009-08-12 10:00:00,26.17,26.31,26.17,26.29,355500.0,21.4111,21.5257,21.4111,21.5093,355500.0
2009-08-12 10:30:00,26.28,26.36,26.24,26.32,251100.0,21.5011,21.5666,21.4684,21.5338,251100.0
2009-08-12 11:00:00,26.32,26.34,26.24,26.25,147700.0,21.5338,21.5502,21.4684,21.4766,147700.0
2009-08-12 11:30:00,26.26,26.28,26.24,26.27,114800.0,21.4848,21.5011,21.4684,21.4929,114800.0
2009-08-12 12:00:00,26.26,26.29,26.23,26.25,84700.0,21.4848,21.5093,21.4602,21.4766,84700.0
2009-08-12 12:30:00,26.24,26.25,26.2,26.24,136800.0,21.4684,21.4766,21.4357,21.4684,136800.0
2009-08-12 13:00:00,26.25,26.3,26.21,26.29,166900.0,21.4766,21.5175,21.4438,21.5093,166900.0
2009-08-12 13:30:00,26.29,26.29,26.24,26.26,177300.0,21.5093,21.5093,21.4684,21.4848,177300.0
2009-08-12 14:00:00,26.26,26.32,26.16,26.17,512000.0,21.4848,21.5338,21.4029,21.4111,512000.0
2009-08-12 14:30:00,26.16,26.37,26.1,26.36,474400.0,21.4029,21.5747,21.3538,21.5666,474400.0
2009-08-12 15:00:00,26.37,26.42,26.31,26.36,482900.0,21.5747,21.6157,21.5257,21.5666,482900.0
2009-08-12 15:30:00,26.36,26.42,26.16,26.18,1584400.0,21.5666,21.6157,21.4029,21.4193,1584400.0
2009-08-13 09:30:00,26.38,26.38,25.82,25.87,880200.0,21.5829,21.5829,21.1248,21.1657,880200.0
2009-08-13 10:00:00,25.86,26.11,25.83,26.08,446900.0,21.1575,21.362,21.1329,21.3375,446900.0
2009-08-13 10:30:00,26.08,26.28,26.07,26.26,263300.0,21.3375,21.5011,21.3293,21.4848,263300.0
2009-08-13 11:00:00,26.26,26.27,26.07,26.08,790400.0,21.4848,21.4929,21.3293,21.3375,790400.0
2009-08-13 11:30:00,26.08,26.1,26.04,26.1,292000.0,21.3375,21.3538,21.3048,21.3538,292000.0
2009-08-13 12:00:00,26.1,26.13,26.09,26.12,173500.0,21.3538,21.3784,21.3457,21.3702,173500.0
2009-08-13 12:30:00,26.13,26.18,26.11,26.14,85000.0,21.3784,21.4193,21.362,21.3866,85000.0
2009-08-13 13:00:00,26.15,26.24,26.09,26.1,795900.0,21.3948,21.4684,21.3457,21.3538,795900.0
2009-08-13 13:30:00,26.1,26.15,26.08,26.11,81600.0,21.3538,21.3948,21.3375,21.362,81600.0
2009-08-13 14:00:00,26.11,26.12,25.99,26.06,212400.0,21.362,21.3702,21.2638,21.3211,212400.0
2009-08-13 14:30:00,26.07,26.16,26.07,26.08,162500.0,21.3293,21.4029,21.3293,21.3375,162500.0
2009-08-13 15:00:00,26.08,26.19,26.08,26.18,348400.0,21.3375,21.4275,21.3375,21.4193,348400.0
2009-08-13 15:30:00,26.17,26.26,26.17,26.24,652700.0,21.4111,21.4848,21.4111,21.4684,652700.0
2009-08-14 09:30:00,26.19,26.3,25.85,25.9,1238900.0,21.4275,21.5175,21.1493,21.1902,1238900.0
2009-08-14 10:00:00,25.9,25.9,25.67,25.77,997900.0,21.1902,21.1902,21.002,21.0839,997900.0
2009-08-14 10:30:00,25.77,25.8,25.69,25.77,374300.0,21.0839,21.1084,21.0184,21.0839,374300.0
2009-08-14 11:00:00,25.77,25.8,25.69,25.69,233600.0,21.0839,21.1084,21.0184,21.0184,233600.0
2009-08-14 11:30:00,25.68,25.75,25.65,25.71,129200.0,21.0102,21.0675,20.9857,21.0348,129200.0
2009-08-14 12:00:00,25.71,25.76,25.69,25.72,132800.0,21.0348,21.0757,21.0184,21.0429,132800.0
2009-08-14 12:30:00,25.71,25.77,25.69,25.76,83300.0,21.0348,21.0839,21.0184,21.0757,83300.0
2009-08-14 13:00:00,25.76,25.78,25.73,25.75,177300.0,21.0757,21.092,21.0511,21.0675,177300.0
2009-08-14 13:30:00,25.75,25.75,25.7,25.73,160100.0,21.0675,21.0675,21.0266,21.0511,160100.0
2009-08-14 14:00:00,25.73,25.73,25.67,25.68,158500.0,21.0511,21.0511,21.002,21.0102,158500.0
2009-08-14 14:30:00,25.68,25.73,25.67,25.68,167500.0,21.0102,21.0511,21.002,21.0102,167500.0
2009-08-14 15:00:00,25.7,25.74,25.66,25.67,159500.0,21.0266,21.0593,20.9939,21.002,159500.0
2009-08-14 15:30:00,25.67,25.85,25.67,25.83,825100.0,21.002,21.1493,21.002,21.1329,825100.0
2009-08-17 09:30:00,25.34,25.34,24.94,25.07,1055500.0,20.732,20.732,20.4048,20.5111,1055500.0
2009-08-17 10:00:00,25.08,25.08,24.97,25.04,394100.0,20.5193,20.5193,20.4293,20.4866,394100.0
2009-08-17 10:30:00,25.05,25.11,25.03,25.1,865100.0,20.4948,20.5439,20.4784,20.5357,865100.0
2009-08-17 11:00:00,25.09,25.12,24.99,25.12,225400.0,20.5275,20.5521,20.4457,20.5521,225400.0
2009-08-17 11:30:00,25.11,25.23,25.07,25.23,1220900.0,20.5439,20.6421,20.5111,20.6421,1220900.0
2009-08-17 12:00:00,25.22,25.23,25.17,25.19,174400.0,20.6339,20.6421,20.593,20.6093,174400.0
2009-08-17 12:30:00,25.19,25.2,25.14,25.15,709400.0,20.6093,20.6175,20.5684,20.5766,709400.0
2009-08-17 13:00:00,25.15,25.16,25.07,25.12,108900.0,20.5766,20.5848,20.5111,20.5521,108900.0
2009-08-17 13:30:00,25.11,25.14,25.04,25.13,163400.0,20.5439,20.5684,20.4866,20.5602,163400.0
2009-08-17 14:00:00,25.13,25.13,25.07,25.11,147500.0,20.5602,20.5602,20.5111,20.5439,147500.0
2009-08-17 14:30:00,25.11,25.15,25.04,25.06,514600.0,20.5439,20.5766,20.4866,20.503,514600.0
2009-08-17 15:00:00,25.06,25.1,25.0,25.03,1436500.0,20.503,20.5357,20.4539,20.4784,1436500.0
2009-08-17 15:30:00,25.03,25.07,24.99,25.03,1629000.0,20.4784,20.5111,20.4457,20.4784,1629000.0
2009-08-18 09:30:00,25.27,25.34,25.09,25.1,748100.0,20.6748,20.732,20.5275,20.5357,748100.0
2009-08-18 10:00:00,25.11,25.26,25.1,25.19,336200.0,20.5439,20.6666,20.5357,20.6093,336200.0
2009-08-18 10:30:00,25.18,25.25,25.17,25.22,339400.0,20.6011,20.6584,20.593,20.6339,339400.0
2009-08-18 11:00:00,25.23,25.36,25.22,25.34,777100.0,20.6421,20.7484,20.6339,20.732,777100.0
2009-08-18 11:30:00,25.35,25.42,25.35,25.4,450400.0,20.7402,20.7975,20.7402,20.7811,450400.0
2009-08-18 12:00:00,25.4,25.43,25.3,25.34,1254700.0,20.7811,20.8057,20.6993,20.732,1254700.0
2009-08-18 12:30:00,25.34,25.38,25.33,25.35,70200.0,20.732,20.7648,20.7239,20.7402,70200.0
2009-08-18 13:00:00,25.34,25.37,25.28,25.31,99100.0,20.732,20.7566,20.683,20.7075,99100.0
2009-08-18 13:30:00,25.31,25.32,25.25,25.29,173000.0,20.7075,20.7157,20.6584,20.6911,173000.0
2009-08-18 14:00:00,25.29,25.37,25.29,25.36,148600.0,20.6911,20.7566,20.6911,20.7484,148600.0
2009-08-18 14:30:00,25.37,25.39,25.33,25.33,179800.0,20.7566,20.773,20.7239,20.7239,179800.0
2009-08-18 15:00:00,25.33,25.4,25.33,25.37,168700.0,20.7239,20.7811,20.7239,20.7566,168700.0
2009-08-18 15:30:00,25.37,25.42,25.34,25.35,512100.0,20.7566,20.7975,20.732,20.7402,512100.0
2009-08-19 09:30:00,25.23,25.35,25.02,25.26,305900.0,20.6421,20.7402,20.4702,20.6666,305900.0
2009-08-19 10:00:00,25.26,25.44,25.26,25.32,414300.0,20.6666,20.8139,20.6666,20.7157,414300.0
2009-08-19 10:30:00,25.33,25.44,25.28,25.32,784800.0,20.7239,20.8139,20.683,20.7157,784800.0
2009-08-19 11:00:00,25.32,25.37,25.29,25.35,125900.0,20.7157,20.7566,20.6911,20.7402,125900.0
2009-08-19 11:30:00,25.36,25.53,25.31,25.52,181300.0,20.7484,20.8875,20.7075,20.8793,181300.0
2009-08-19 12:00:00,25.52,25.66,25.52,25.61,3069500.0,20.8793,20.9939,20.8793,20.953,3069500.0
2009-08-19 12:30:00,25.61,25.63,25.57,25.6,218500.0,20.953,20.9693,20.9202,20.9448,218500.0
2009-08-19 13:00:00,25.6,25.68,25.58,25.65,907900.0,20.9448,21.0102,20.9284,20.9857,907900.0
2009-08-19 13:30:00,25.64,25.67,25.62,25.67,173300.0,20.9775,21.002,20.9611,21.002,173300.0
2009-08-19 14:00:00,25.67,25.68,25.61,25.62,92000.0,21.002,21.0102,20.953,20.9611,92000.0
2009-08-19 14:30:00,25.62,25.65,25.58,25.64,111900.0,20.9611,20.9857,20.9284,20.9775,111900.0
2009-08-19 15:00:00,25.64,25.64,25.52,25.58,209000.0,20.9775,20.9775,20.8793,20.9284,209000.0
2009-08-19 15:30:00,25.57,25.63,25.54,25.62,601000.0,20.9202,20.9693,20.8957,20.9611,601000.0
2009-08-20 09:30:00,25.71,25.74,25.53,25.74,1014900.0,21.0348,21.0593,20.8875,21.0593,1014900.0
2009-08-20 10:00:00,25.74,25.75,25.63,25.7,912500.0,21.0593,21.0675,20.9693,21.0266,912500.0
2009-08-20 10:30:00,25.71,25.82,25.7,25.77,378300.0,21.0348,21.1248,21.0266,21.0839,378300.0
2009-08-20 11:00:00,25.76,25.76,25.7,25.71,170400.0,21.0757,21.0757,21.0266,21.0348,170400.0
2009-08-20 11:30:00,25.72,25.73,25.68,25.71,481200.0,21.0429,21.0511,21.0102,21.0348,481200.0
2009-08-20 12:00:00,25.71,25.73,25.69,25.73,139200.0,21.0348,21.0511,21.0184,21.0511,139200.0
2009-08-20 12:30:00,25.73,25.78,25.71,25.76,101100.0,21.0511,21.092,21.0348,21.0757,101100.0
2009-08-20 13:00:00,25.76,25.77,25.73,25.77,44900.0,21.0757,21.0839,21.0511,21.0839,44900.0
2009-08-20 13:30:00,25.76,25.77,25.7,25.72,565000.0,21.0757,21.0839,21.0266,21.0429,565000.0
2009-08-20 14:00:00,25.73,25.75,25.72,25.73,65100.0,21.0511,21.0675,21.0429,21.0511,65100.0
2009-08-20 14:30:00,25.73,25.75,25.72,25.74,118500.0,21.0511,21.0675,21.0429,21.0593,118500.0
2009-08-20 15:00:00,25.74,25.85,25.74,25.84,176000.0,21.0593,21.1493,21.0593,21.1411,176000.0
2009-08-20 15:30:00,25.84,25.89,25.81,25.82,890000.0,21.1411,21.182,21.1166,21.1248,890000.0
2009-08-21 09:30:00,25.92,26.06,25.92,26.02,575400.0,21.2066,21.3211,21.2066,21.2884,575400.0
2009-08-21 10:00:00,26.02,26.32,26.02,26.24,797100.0,21.2884,21.5338,21.2884,21.4684,797100.0
2009-08-21 10:30:00,26.24,26.3,26.23,26.27,160300.0,21.4684,21.5175,21.4602,21.4929,160300.0
2009-08-21 11:00:00,26.27,26.3,26.25,26.28,115800.0,21.4929,21.5175,21.4766,21.5011,115800.0
2009-08-21 11:30:00,26.28,26.35,26.27,26.31,149300.0,21.5011,21.5584,21.4929,21.5257,149300.0
2009-08-21 12:00:00,26.31,26.33,26.29,26.32,124300.0,21.5257,21.542,21.5093,21.5338,124300.0
2009-08-21 12:30:00,26.31,26.34,26.3,26.31,54400.0,21.5257,21.5502,21.5175,21.5257,54400.0
2009-08-21 13:00:00,26.31,26.32,26.28,26.29,77400.0,21.5257,21.5338,21.5011,21.5093,77400.0
2009-08-21 13:30:00,26.28,26.29,26.21,26.23,203200.0,21.5011,21.5093,21.4438,21.4602,203200.0
2009-08-21 14:00:00,26.23,26.26,26.2,26.24,163000.0,21.4602,21.4848,21.4357,21.4684,163000.0
2009-08-21 14:30:00,26.23,26.27,26.23,26.27,190200.0,21.4602,21.4929,21.4602,21.4929,190200.0
2009-08-21 15:00:00,26.26,26.39,26.26,26.37,436800.0,21.4848,21.5911,21.4848,21.5747,436800.0
2009-08-21 15:30:00,26.37,26.39,26.31,26.33,699300.0,21.5747,21.5911,21.5257,21.542,699300.0
2009-08-24 09:30:00,26.39,26.47,26.25,26.31,608600.0,21.5911,21.6566,21.4766,21.5257,608600.0
2009-08-24 10:00:00,26.3,26.41,26.3,26.4,352500.0,21.5175,21.6075,21.5175,21.5993,352500.0
2009-08-24 10:30:00,26.4,26.47,26.37,26.46,183300.0,21.5993,21.6566,21.5747,21.6484,183300.0
2009-08-24 11:00:00,26.46,26.47,26.4,26.42,676000.0,21.6484,21.6566,21.5993,21.6157,676000.0
2009-08-24 11:30:00,26.41,26.41,26.36,26.36,106900.0,21.6075,21.6075,21.5666,21.5666,106900.0
2009-08-24 12:00:00,26.36,26.38,26.33,26.33,97200.0,21.5666,21.5829,21.542,21.542,97200.0
2009-08-24 12:30:00,26.33,26.36,26.31,26.32,70100.0,21.542,21.5666,21.5257,21.5338,70100.0
2009-08-24 13:00:00,26.31,26.31,26.14,26.14,216600.0,21.5257,21.5257,21.3866,21.3866,216600.0
2009-08-24 13:30:00,26.14,26.24,26.14,26.2,155200.0,21.3866,21.4684,21.3866,21.4357,155200.0
2009-08-24 14:00:00,26.2,26.24,26.18,26.2,260700.0,21.4357,21.4684,21.4193,21.4357,260700.0
2009-08-24 14:30:00,26.19,26.2,26.15,26.16,123000.0,21.4275,21.4357,21.3948,21.4029,123000.0
2009-08-24 15:00:00,26.16,26.16,26.04,26.13,272000.0,21.4029,21.4029,21.3048,21.3784,272000.0
2009-08-24 15:30:00,26.12,26.17,26.05,26.1,1292900.0,21.3702,21.4111,21.3129,21.3538,1292900.0
2009-08-25 09:30:00,26.18,26.54,26.17,26.52,1331500.0,21.4193,21.7138,21.4111,21.6975,1331500.0
2009-08-25 10:00:00,26.51,26.69,26.35,26.35,1130500.0,21.6893,21.8366,21.5584,21.5584,1130500.0
2009-08-25 10:30:00,26.35,26.49,26.34,26.45,301700.0,21.5584,21.6729,21.5502,21.6402,301700.0
2009-08-25 11:00:00,26.46,26.52,26.45,26.51,137200.0,21.6484,21.6975,21.6402,21.6893,137200.0
2009-08-25 11:30:00,26.51,26.56,26.5,26.55,141600.0,21.6893,21.7302,21.6811,21.722,141600.0
2009-08-25 12:00:00,26.55,26.61,26.53,26.59,194500.0,21.722,21.7711,21.7057,21.7547,194500.0
2009-08-25 12:30:00,26.6,26.62,26.52,26.53,121700.0,21.7629,21.7793,21.6975,21.7057,121700.0
2009-08-25 13:00:00,26.53,26.55,26.44,26.46,187200.0,21.7057,21.722,21.632,21.6484,187200.0
2009-08-25 13:30:00,26.46,26.51,26.44,26.48,655700.0,21.6484,21.6893,21.632,21.6647,655700.0
2009-08-25 14:00:00,26.47,26.54,26.45,26.48,461400.0,21.6566,21.7138,21.6402,21.6647,461400.0
2009-08-25 14:30:00,26.49,26.49,26.39,26.44,433600.0,21.6729,21.6729,21.5911,21.632,433600.0
2009-08-25 15:00:00,26.46,26.51,26.45,26.48,172500.0,21.6484,21.6893,21.6402,21.6647,172500.0
2009-08-25 15:30:00,26.48,26.48,26.4,26.42,537000.0,21.6647,21.6647,21.5993,21.6157,537000.0
2009-08-26 09:30:00,26.38,26.48,26.27,26.48,1502600.0,21.5829,21.6647,21.4929,21.6647,1502600.0
2009-08-26 10:00:00,26.48,26.75,26.48,26.6,1734700.0,21.6647,21.8856,21.6647,21.7629,1734700.0
2009-08-26 10:30:00,26.61,26.69,26.57,26.61,1950600.0,21.7711,21.8366,21.7384,21.7711,1950600.0
2009-08-26 11:00:00,26.61,26.63,26.47,26.51,237500.0,21.7711,21.7875,21.6566,21.6893,237500.0
2009-08-26 11:30:00,26.51,26.55,26.45,26.5,171100.0,21.6893,21.722,21.6402,21.6811,171100.0
2009-08-26 12:00:00,26.5,26.61,26.49,26.56,495300.0,21.6811,21.7711,21.6729,21.7302,495300.0
2009-08-26 12:30:00,26.56,26.56,26.45,26.47,72300.0,21.7302,21.7302,21.6402,21.6566,72300.0
2009-08-26 13:00:00,26.47,26.48,26.4,26.46,98900.0,21.6566,21.6647,21.5993,21.6484,98900.0
2009-08-26 13:30:00,26.47,26.6,26.44,26.6,165700.0,21.6566,21.7629,21.632,21.7629,165700.0
2009-08-26 14:00:00,26.6,26.61,26.53,26.55,144900.0,21.7629,21.7711,21.7057,21.722,144900.0
2009-08-26 14:30:00,26.54,26.6,26.48,26.5,260200.0,21.7138,21.7629,21.6647,21.6811,260200.0
2009-08-26 15:00:00,26.5,26.55,26.47,26.5,264000.0,21.6811,21.722,21.6566,21.6811,264000.0
2009-08-26 15:30:00,26.5,26.58,26.47,26.55,511200.0,21.6811,21.7466,21.6566,21.722,511200.0
2009-08-27 09:30:00,26.53,26.56,26.21,26.21,1043000.0,21.7057,21.7302,21.4438,21.4438,1043000.0
2009-08-27 10:00:00,26.2,26.29,26.12,26.27,371400.0,21.4357,21.5093,21.3702,21.4929,371400.0
2009-08-27 10:30:00,26.27,26.32,26.24,26.25,143900.0,21.4929,21.5338,21.4684,21.4766,143900.0
2009-08-27 11:00:00,26.24,26.36,26.22,26.35,123300.0,21.4684,21.5666,21.452,21.5584,123300.0
2009-08-27 11:30:00,26.35,26.42,26.27,26.41,147700.0,21.5584,21.6157,21.4929,21.6075,147700.0
2009-08-27 12:00:00,26.41,26.47,26.37,26.47,194000.0,21.6075,21.6566,21.5747,21.6566,194000.0
2009-08-27 12:30:00,26.47,26.49,26.39,26.42,128000.0,21.6566,21.6729,21.5911,21.6157,128000.0
2009-08-27 13:00:00,26.43,26.44,26.36,26.38,101700.0,21.6238,21.632,21.5666,21.5829,101700.0
2009-08-27 13:30:00,26.39,26.55,26.39,26.52,237000.0,21.5911,21.722,21.5911,21.6975,237000.0
2009-08-27 14:00:00,26.52,26.6,26.52,26.59,153500.0,21.6975,21.7629,21.6975,21.7547,153500.0
2009-08-27 14:30:00,26.59,26.72,26.59,26.66,240100.0,21.7547,21.8611,21.7547,21.812,240100.0
2009-08-27 15:00:00,26.66,26.7,26.6,26.62,311500.0,21.812,21.8447,21.7629,21.7793,311500.0
2009-08-27 15:30:00,26.63,26.65,26.59,26.63,666800.0,21.7875,21.8038,21.7547,21.7875,666800.0
2009-08-28 09:30:00,26.92,26.92,26.52,26.53,1237700.0,22.0247,22.0247,21.6975,21.7057,1237700.0
2009-08-28 10:00:00,26.53,26.65,26.47,26.5,450200.0,21.7057,21.8038,21.6566,21.6811,450200.0
2009-08-28 10:30:00,26.5,26.64,26.45,26.58,1129200.0,21.6811,21.7957,21.6402,21.7466,1129200.0
2009-08-28 11:00:00,26.58,26.61,26.52,26.61,451600.0,21.7466,21.7711,21.6975,21.7711,451600.0
2009-08-28 11:30:00,26.6,26.64,26.55,26.6,176400.0,21.7629,21.7957,21.722,21.7629,176400.0
2009-08-28 12:00:00,26.6,26.63,26.44,26.47,156700.0,21.7629,21.7875,21.632,21.6566,156700.0
2009-08-28 12:30:00,26.47,26.52,26.46,26.46,135900.0,21.6566,21.6975,21.6484,21.6484,135900.0
2009-08-28 13:00:00,26.47,26.57,26.47,26.54,104900.0,21.6566,21.7384,21.6566,21.7138,104900.0
2009-08-28 13:30:00,26.55,26.57,26.53,26.53,90500.0,21.722,21.7384,21.7057,21.7057,90500.0
2009-08-28 14:00:00,26.53,26.61,26.5,26.6,489300.0,21.7057,21.7711,21.6811,21.7629,489300.0
2009-08-28 14:30:00,26.59,26.61,26.53,26.59,188800.0,21.7547,21.7711,21.7057,21.7547,188800.0
2009-08-28 15:00:00,26.59,26.64,26.56,26.63,117700.0,21.7547,21.7957,21.7302,21.7875,117700.0
2009-08-28 15:30:00,26.63,26.65,26.54,26.63,368100.0,21.7875,21.8038,21.7138,21.7875,368100.0
2009-08-31 09:30:00,26.35,26.53,26.15,26.27,631600.0,21.5584,21.7057,21.3948,21.4929,631600.0
2009-08-31 10:00:00,26.26,26.27,26.14,26.21,343800.0,21.4848,21.4929,21.3866,21.4438,343800.0
2009-08-31 10:30:00,26.2,26.3,26.13,26.26,226700.0,21.4357,21.5175,21.3784,21.4848,226700.0
2009-08-31 11:00:00,26.25,26.25,26.13,26.13,242500.0,21.4766,21.4766,21.3784,21.3784,242500.0
2009-08-31 11:30:00,26.12,26.19,26.12,26.16,124200.0,21.3702,21.4275,21.3702,21.4029,124200.0
2009-08-31 12:00:00,26.15,26.17,26.12,26.12,151600.0,21.3948,21.4111,21.3702,21.3702,151600.0
2009-08-31 12:30:00,26.13,26.13,26.08,26.1,111800.0,21.3784,21.3784,21.3375,21.3538,111800.0
2009-08-31 13:00:00,26.1,26.12,26.07,26.1,107700.0,21.3538,21.3702,21.3293,21.3538,107700.0
2009-08-31 13:30:00,26.1,26.13,26.08,26.1,62700.0,21.3538,21.3784,21.3375,21.3538,62700.0
2009-08-31 14:00:00,26.09,26.11,26.06,26.1,180200.0,21.3457,21.362,21.3211,21.3538,180200.0
2009-08-31 14:30:00,26.09,26.2,26.09,26.17,140600.0,21.3457,21.4357,21.3457,21.4111,140600.0
2009-08-31 15:00:00,26.17,26.17,26.07,26.11,304200.0,21.4111,21.4111,21.3293,21.362,304200.0
2009-08-31 15:30:00,26.12,26.2,26.11,26.18,670000.0,21.3702,21.4357,21.362,21.4193,670000.0
2009-09-01 09:30:00,26.02,26.47,26.02,26.43,526600.0,21.2884,21.6566,21.2884,21.6238,526600.0
2009-09-01 10:00:00,26.43,26.55,26.3,26.46,1953100.0,21.6238,21.722,21.5175,21.6484,1953100.0
2009-09-01 10:30:00,26.46,26.5,26.3,26.3,1142200.0,21.6484,21.6811,21.5175,21.5175,1142200.0
2009-09-01 11:00:00,26.29,26.31,25.86,25.87,736100.0,21.5093,21.5257,21.1575,21.1657,736100.0
2009-09-01 11:30:00,25.87,25.92,25.72,25.77,1133700.0,21.1657,21.2066,21.0429,21.0839,1133700.0
2009-09-01 12:00:00,25.77,25.81,25.67,25.7,317800.0,21.0839,21.1166,21.002,21.0266,317800.0
2009-09-01 12:30:00,25.69,25.81,25.68,25.75,170200.0,21.0184,21.1166,21.0102,21.0675,170200.0
2009-09-01 13:00:00,25.76,25.79,25.63,25.7,259500.0,21.0757,21.1002,20.9693,21.0266,259500.0
2009-09-01 13:30:00,25.69,25.78,25.63,25.77,948700.0,21.0184,21.092,20.9693,21.0839,948700.0
2009-09-01 14:00:00,25.77,25.79,25.69,25.72,199400.0,21.0839,21.1002,21.0184,21.0429,199400.0
2009-09-01 14:30:00,25.73,25.76,25.67,25.71,184900.0,21.0511,21.0757,21.002,21.0348,184900.0
2009-09-01 15:00:00,25.72,25.77,25.67,25.69,306900.0,21.0429,21.0839,21.002,21.0184,306900.0
2009-09-01 15:30:00,25.69,25.75,25.63,25.66,950500.0,21.0184,21.0675,20.9693,20.9939,950500.0
2009-09-02 09:30:00,25.53,25.71,25.48,25.5,699500.0,20.8875,21.0348,20.8466,20.863,699500.0
2009-09-02 10:00:00,25.5,25.6,25.44,25.47,720200.0,20.863,20.9448,20.8139,20.8384,720200.0
2009-09-02 10:30:00,25.47,25.65,25.4,25.65,239400.0,20.8384,20.9857,20.7811,20.9857,239400.0
2009-09-02 11:00:00,25.64,25.64,25.55,25.61,202900.0,20.9775,20.9775,20.9039,20.953,202900.0
2009-09-02 11:30:00,25.61,25.64,25.54,25.55,126800.0,20.953,20.9775,20.8957,20.9039,126800.0
2009-09-02 12:00:00,25.55,25.59,25.5,25.58,126900.0,20.9039,20.9366,20.863,20.9284,126900.0
2009-09-02 12:30:00,25.58,25.61,25.57,25.59,135800.0,20.9284,20.953,20.9202,20.9366,135800.0
2009-09-02 13:00:00,25.58,25.59,25.52,25.57,187100.0,20.9284,20.9366,20.8793,20.9202,187100.0
2009-09-02 13:30:00,25.58,25.61,25.57,25.57,147500.0,20.9284,20.953,20.9202,20.9202,147500.0
2009-09-02 14:00:00,25.57,25.61,25.55,25.61,264100.0,20.9202,20.953,20.9039,20.953,264100.0
2009-09-02 14:30:00,25.6,25.64,25.57,25.58,363800.0,20.9448,20.9775,20.9202,20.9284,363800.0
2009-09-02 15:00:00,25.57,25.66,25.55,25.61,497600.0,20.9202,20.9939,20.9039,20.953,497600.0
2009-09-02 15:30:00,25.61,25.65,25.53,25.53,521200.0,20.953,20.9857,20.8875,20.8875,521200.0
2009-09-03 09:30:00,25.74,25.81,25.63,25.69,725300.0,21.0593,21.1166,20.9693,21.0184,725300.0
2009-09-03 10:00:00,25.71,25.77,25.48,25.58,578100.0,21.0348,21.0839,20.8466,20.9284,578100.0
2009-09-03 10:30:00,25.57,25.65,25.56,25.63,189400.0,20.9202,20.9857,20.912,20.9693,189400.0
2009-09-03 11:00:00,25.63,25.73,25.63,25.69,245600.0,20.9693,21.0511,20.9693,21.0184,245600.0
2009-09-03 11:30:00,25.68,25.71,25.64,25.68,132300.0,21.0102,21.0348,20.9775,21.0102,132300.0
2009-09-03 12:00:00,25.68,25.75,25.67,25.72,716600.0,21.0102,21.0675,21.002,21.0429,716600.0
2009-09-03 12:30:00,25.72,25.72,25.68,25.69,77400.0,21.0429,21.0429,21.0102,21.0184,77400.0
2009-09-03 13:00:00,25.7,25.74,25.7,25.73,73100.0,21.0266,21.0593,21.0266,21.0511,73100.0
2009-09-03 13:30:00,25.72,25.75,25.67,25.68,79500.0,21.0429,21.0675,21.002,21.0102,79500.0
2009-09-03 14:00:00,25.69,25.71,25.64,25.67,45100.0,21.0184,21.0348,20.9775,21.002,45100.0
2009-09-03 14:30:00,25.66,25.7,25.62,25.69,683900.0,20.9939,21.0266,20.9611,21.0184,683900.0
2009-09-03 15:00:00,25.7,25.79,25.7,25.76,844700.0,21.0266,21.1002,21.0266,21.0757,844700.0
2009-09-03 15:30:00,25.75,25.9,25.75,25.87,511300.0,21.0675,21.1902,21.0675,21.1657,511300.0
2009-09-04 09:30:00,25.91,26.0,25.81,25.81,490800.0,21.1984,21.272,21.1166,21.1166,490800.0
2009-09-04 10:00:00,25.81,26.02,25.81,26.0,123000.0,21.1166,21.2884,21.1166,21.272,123000.0
2009-09-04 10:30:00,26.0,26.07,25.99,26.03,131300.0,21.272,21.3293,21.2638,21.2966,131300.0
2009-09-04 11:00:00,26.03,26.03,25.94,25.97,117000.0,21.2966,21.2966,21.2229,21.2475,117000.0
2009-09-04 11:30:00,25.97,26.06,25.95,26.05,118800.0,21.2475,21.3211,21.2311,21.3129,118800.0
2009-09-04 12:00:00,26.06,26.22,26.06,26.18,121400.0,21.3211,21.452,21.3211,21.4193,121400.0
2009-09-04 12:30:00,26.19,26.24,26.17,26.23,60800.0,21.4275,21.4684,21.4111,21.4602,60800.0
2009-09-04 13:00:00,26.23,26.3,26.2,26.27,172800.0,21.4602,21.5175,21.4357,21.4929,172800.0
2009-09-04 13:30:00,26.27,26.28,26.2,26.2,254500.0,21.4929,21.5011,21.4357,21.4357,254500.0
2009-09-04 14:00:00,26.2,26.22,26.14,26.14,91000.0,21.4357,21.452,21.3866,21.3866,91000.0
2009-09-04 14:30:00,26.14,26.22,26.11,26.22,103200.0,21.3866,21.452,21.362,21.452,103200.0
2009-09-04 15:00:00,26.21,26.22,26.14,26.2,222000.0,21.4438,21.452,21.3866,21.4357,222000.0
2009-09-04 15:30:00,26.2,26.3,26.17,26.3,1363500.0,21.4357,21.5175,21.4111,21.5175,1363500.0
2009-09-08 09:30:00,26.54,26.6,26.4,26.41,1418700.0,21.7138,21.7629,21.5993,21.6075,1418700.0
2009-09-08 10:00:00,26.41,26.45,26.36,26.43,480900.0,21.6075,21.6402,21.5666,21.6238,480900.0
2009-09-08 10:30:00,26.43,26.49,26.43,26.48,157500.0,21.6238,21.6729,21.6238,21.6647,157500.0
2009-09-08 11:00:00,26.48,26.52,26.42,26.46,350400.0,21.6647,21.6975,21.6157,21.6484,350400.0
2009-09-08 11:30:00,26.45,26.46,26.35,26.4,206700.0,21.6402,21.6484,21.5584,21.5993,206700.0
2009-09-08 12:00:00,26.4,26.41,26.36,26.38,62500.0,21.5993,21.6075,21.5666,21.5829,62500.0
2009-09-08 12:30:00,26.38,26.41,26.37,26.38,29400.0,21.5829,21.6075,21.5747,21.5829,29400.0
2009-09-08 13:00:00,26.39,26.4,26.34,26.39,53800.0,21.5911,21.5993,21.5502,21.5911,53800.0
2009-09-08 13:30:00,26.39,26.42,26.36,26.41,77400.0,21.5911,21.6157,21.5666,21.6075,77400.0
2009-09-08 14:00:00,26.41,26.45,26.39,26.44,108200.0,21.6075,21.6402,21.5911,21.632,108200.0
2009-09-08 14:30:00,26.43,26.54,26.43,26.49,171800.0,21.6238,21.7138,21.6238,21.6729,171800.0
2009-09-08 15:00:00,26.49,26.52,26.45,26.51,118900.0,21.6729,21.6975,21.6402,21.6893,118900.0
2009-09-08 15:30:00,26.51,26.56,26.5,26.53,430100.0,21.6893,21.7302,21.6811,21.7057,430100.0
2009-09-09 09:30:00,26.5,26.63,26.36,26.57,765300.0,21.6811,21.7875,21.5666,21.7384,765300.0
2009-09-09 10:00:00,26.57,26.67,26.57,26.62,419800.0,21.7384,21.8202,21.7384,21.7793,419800.0
2009-09-09 10:30:00,26.62,26.65,26.59,26.64,177400.0,21.7793,21.8038,21.7547,21.7957,177400.0
2009-09-09 11:00:00,26.64,26.76,26.62,26.75,281500.0,21.7957,21.8938,21.7793,21.8856,281500.0
2009-09-09 11:30:00,26.75,26.86,26.75,26.8,257800.0,21.8856,21.9756,21.8856,21.9266,257800.0
2009-09-09 12:00:00,26.81,26.81,26.77,26.79,389000.0,21.9347,21.9347,21.902,21.9184,389000.0
2009-09-09 12:30:00,26.8,26.84,26.78,26.84,207600.0,21.9266,21.9593,21.9102,21.9593,207600.0
2009-09-09 13:00:00,26.84,26.89,26.8,26.81,355600.0,21.9593,22.0002,21.9266,21.9347,355600.0
2009-09-09 13:30:00,26.83,26.84,26.81,26.82,145400.0,21.9511,21.9593,21.9347,21.9429,145400.0
2009-09-09 14:00:00,26.83,26.85,26.69,26.75,306700.0,21.9511,21.9675,21.8366,21.8856,306700.0
2009-09-09 14:30:00,26.74,26.77,26.69,26.73,344400.0,21.8775,21.902,21.8366,21.8693,344400.0
2009-09-09 15:00:00,26.73,26.82,26.72,26.8,228000.0,21.8693,21.9429,21.8611,21.9266,228000.0
2009-09-09 15:30:00,26.8,26.87,26.75,26.84,603100.0,21.9266,21.9838,21.8856,21.9593,603100.0
2009-09-10 09:30:00,26.86,26.93,26.71,26.87,364300.0,21.9756,22.0329,21.8529,21.9838,364300.0
2009-09-10 10:00:00,26.86,26.92,26.8,26.84,249600.0,21.9756,22.0247,21.9266,21.9593,249600.0
2009-09-10 10:30:00,26.85,26.97,26.83,26.95,423900.0,21.9675,22.0656,21.9511,22.0493,423900.0
2009-09-10 11:00:00,26.96,27.01,26.91,26.94,124000.0,22.0575,22.0984,22.0166,22.0411,124000.0
2009-09-10 11:30:00,26.94,26.98,26.93,26.95,184700.0,22.0411,22.0738,22.0329,22.0493,184700.0
2009-09-10 12:00:00,26.96,26.99,26.95,26.98,44600.0,22.0575,22.082,22.0493,22.0738,44600.0
2009-09-10 12:30:00,26.98,27.03,26.98,27.02,264800.0,22.0738,22.1147,22.0738,22.1065,264800.0
2009-09-10 13:00:00,27.02,27.08,27.0,27.02,351900.0,22.1065,22.1556,22.0902,22.1065,351900.0
2009-09-10 13:30:00,27.02,27.16,27.0,27.16,225800.0,22.1065,22.2211,22.0902,22.2211,225800.0
2009-09-10 14:00:00,27.16,27.19,27.13,27.15,169000.0,22.2211,22.2456,22.1965,22.2129,169000.0
2009-09-10 14:30:00,27.15,27.16,27.12,27.15,245800.0,22.2129,22.2211,22.1884,22.2129,245800.0
2009-09-10 15:00:00,27.16,27.16,27.08,27.15,261900.0,22.2211,22.2211,22.1556,22.2129,261900.0
2009-09-10 15:30:00,27.15,27.22,27.14,27.21,379700.0,22.2129,22.2702,22.2047,22.262,379700.0
2009-09-11 09:30:00,27.24,27.24,27.12,27.18,1715900.0,22.2865,22.2865,22.1884,22.2375,1715900.0
2009-09-11 10:00:00,27.18,27.24,27.06,27.13,1610300.0,22.2375,22.2865,22.1393,22.1965,1610300.0
2009-09-11 10:30:00,27.13,27.21,27.13,27.16,184300.0,22.1965,22.262,22.1965,22.2211,184300.0
2009-09-11 11:00:00,27.16,27.17,27.09,27.1,260600.0,22.2211,22.2293,22.1638,22.172,260600.0
2009-09-11 11:30:00,27.09,27.12,27.04,27.08,562700.0,22.1638,22.1884,22.1229,22.1556,562700.0
2009-09-11 12:00:00,27.08,27.09,27.0,27.02,206900.0,22.1556,22.1638,22.0902,22.1065,206900.0
2009-09-11 12:30:00,27.02,27.04,26.94,27.03,241100.0,22.1065,22.1229,22.0411,22.1147,241100.0
2009-09-11 13:00:00,27.04,27.08,26.99,27.04,116300.0,22.1229,22.1556,22.082,22.1229,116300.0
2009-09-11 13:30:00,27.04,27.07,27.01,27.02,160600.0,22.1229,22.1475,22.0984,22.1065,160600.0
2009-09-11 14:00:00,27.01,27.07,27.0,27.06,160400.0,22.0984,22.1475,22.0902,22.1393,160400.0
2009-09-11 14:30:00,27.06,27.09,27.04,27.05,557500.0,22.1393,22.1638,22.1229,22.1311,557500.0
2009-09-11 15:00:00,27.05,27.12,27.03,27.12,340700.0,22.1311,22.1884,22.1147,22.1884,340700.0
2009-09-11 15:30:00,27.11,27.14,27.07,27.09,862800.0,22.1802,22.2047,22.1475,22.1638,862800.0
2009-09-14 09:30:00,26.96,26.96,26.77,26.94,349900.0,22.0575,22.0575,21.902,22.0411,349900.0
2009-09-14 10:00:00,26.95,26.97,26.86,26.93,275100.0,22.0493,22.0656,21.9756,22.0329,275100.0
2009-09-14 10:30:00,26.92,27.04,26.91,27.0,229200.0,22.0247,22.1229,22.0166,22.0902,229200.0
2009-09-14 11:00:00,27.0,27.09,26.99,27.07,325800.0,22.0902,22.1638,22.082,22.1475,325800.0
2009-09-14 11:30:00,27.06,27.09,26.99,27.02,113500.0,22.1393,22.1638,22.082,22.1065,113500.0
2009-09-14 12:00:00,27.02,27.1,27.02,27.09,80000.0,22.1065,22.172,22.1065,22.1638,80000.0
2009-09-14 12:30:00,27.09,27.13,27.07,27.12,80200.0,22.1638,22.1965,22.1475,22.1884,80200.0
2009-09-14 13:00:00,27.12,27.13,27.05,27.08,523300.0,22.1884,22.1965,22.1311,22.1556,523300.0
2009-09-14 13:30:00,27.07,27.15,27.07,27.14,232000.0,22.1475,22.2129,22.1475,22.2047,232000.0
2009-09-14 14:00:00,27.14,27.22,27.12,27.22,134600.0,22.2047,22.2702,22.1884,22.2702,134600.0
2009-09-14 14:30:00,27.22,27.25,27.19,27.21,303700.0,22.2702,22.2947,22.2456,22.262,303700.0
2009-09-14 15:00:00,27.21,27.23,27.15,27.16,271200.0,22.262,22.2784,22.2129,22.2211,271200.0
2009-09-14 15:30:00,27.17,27.22,27.17,27.19,648300.0,22.2293,22.2702,22.2293,22.2456,648300.0
2009-09-15 09:30:00,27.24,27.36,27.12,27.24,539500.0,22.2865,22.3847,22.1884,22.2865,539500.0
2009-09-15 10:00:00,27.24,27.24,27.04,27.17,748800.0,22.2865,22.2865,22.1229,22.2293,748800.0
2009-09-15 10:30:00,27.18,27.25,27.15,27.23,553400.0,22.2375,22.2947,22.2129,22.2784,553400.0
2009-09-15 11:00:00,27.23,27.25,27.18,27.22,471500.0,22.2784,22.2947,22.2375,22.2702,471500.0
2009-09-15 11:30:00,27.22,27.33,27.22,27.3,225900.0,22.2702,22.3602,22.2702,22.3356,225900.0
2009-09-15 12:00:00,27.29,27.31,27.26,27.26,155700.0,22.3275,22.3438,22.3029,22.3029,155700.0
2009-09-15 12:30:00,27.25,27.28,27.21,27.26,158700.0,22.2947,22.3193,22.262,22.3029,158700.0
2009-09-15 13:00:00,27.26,27.32,27.24,27.3,170000.0,22.3029,22.352,22.2865,22.3356,170000.0
2009-09-15 13:30:00,27.3,27.33,27.28,27.32,137500.0,22.3356,22.3602,22.3193,22.352,137500.0
2009-09-15 14:00:00,27.32,27.35,27.28,27.34,726500.0,22.352,22.3765,22.3193,22.3684,726500.0
2009-09-15 14:30:00,27.34,27.34,27.26,27.3,237800.0,22.3684,22.3684,22.3029,22.3356,237800.0
2009-09-15 15:00:00,27.3,27.41,27.3,27.39,440900.0,22.3356,22.4256,22.3356,22.4093,440900.0
2009-09-15 15:30:00,27.39,27.4,27.28,27.33,915000.0,22.4093,22.4174,22.3193,22.3602,915000.0
2009-09-16 09:30:00,27.36,27.5,27.31,27.38,572900.0,22.3847,22.4993,22.3438,22.4011,572900.0
2009-09-16 10:00:00,27.38,27.45,27.37,27.41,425500.0,22.4011,22.4584,22.3929,22.4256,425500.0
2009-09-16 10:30:00,27.42,27.6,27.42,27.57,339300.0,22.4338,22.5811,22.4338,22.5565,339300.0
2009-09-16 11:00:00,27.57,27.6,27.54,27.54,204700.0,22.5565,22.5811,22.532,22.532,204700.0
2009-09-16 11:30:00,27.54,27.69,27.54,27.68,192900.0,22.532,22.6547,22.532,22.6465,192900.0
2009-09-16 12:00:00,27.68,27.74,27.67,27.69,188600.0,22.6465,22.6956,22.6384,22.6547,188600.0
2009-09-16 12:30:00,27.69,27.72,27.64,27.66,134100.0,22.6547,22.6793,22.6138,22.6302,134100.0
2009-09-16 13:00:00,27.65,27.82,27.65,27.81,183600.0,22.622,22.7611,22.622,22.7529,183600.0
2009-09-16 13:30:00,27.81,27.82,27.76,27.77,141900.0,22.7529,22.7611,22.712,22.7202,141900.0
2009-09-16 14:00:00,27.77,27.86,27.77,27.83,325400.0,22.7202,22.7938,22.7202,22.7693,325400.0
2009-09-16 14:30:00,27.83,27.84,27.74,27.75,295000.0,22.7693,22.7774,22.6956,22.7038,295000.0
2009-09-16 15:00:00,27.74,27.8,27.71,27.78,405900.0,22.6956,22.7447,22.6711,22.7283,405900.0
2009-09-16 15:30:00,27.78,27.86,27.75,27.85,828100.0,22.7283,22.7938,22.7038,22.7856,828100.0
2009-09-17 09:30:00,27.81,28.01,27.79,28.01,340800.0,22.7529,22.9165,22.7365,22.9165,340800.0
2009-09-17 10:00:00,28.01,28.09,27.78,27.83,671300.0,22.9165,22.982,22.7283,22.7693,671300.0
2009-09-17 10:30:00,27.83,28.02,27.82,27.97,300700.0,22.7693,22.9247,22.7611,22.8838,300700.0
2009-09-17 11:00:00,27.97,27.98,27.9,27.96,264000.0,22.8838,22.892,22.8265,22.8756,264000.0
2009-09-17 11:30:00,27.96,27.97,27.78,27.81,403700.0,22.8756,22.8838,22.7283,22.7529,403700.0
2009-09-17 12:00:00,27.81,27.83,27.66,27.72,589500.0,22.7529,22.7693,22.6302,22.6793,589500.0
2009-09-17 12:30:00,27.72,27.73,27.58,27.6,577000.0,22.6793,22.6874,22.5647,22.5811,577000.0
2009-09-17 13:00:00,27.6,27.67,27.57,27.62,327800.0,22.5811,22.6384,22.5565,22.5974,327800.0
2009-09-17 13:30:00,27.62,27.75,27.59,27.74,168700.0,22.5974,22.7038,22.5729,22.6956,168700.0
2009-09-17 14:00:00,27.73,27.75,27.67,27.7,217300.0,22.6874,22.7038,22.6384,22.6629,217300.0
2009-09-17 14:30:00,27.71,27.82,27.69,27.79,271000.0,22.6711,22.7611,22.6547,22.7365,271000.0
2009-09-17 15:00:00,27.79,27.83,27.75,27.81,285100.0,22.7365,22.7693,22.7038,22.7529,285100.0
2009-09-17 15:30:00,27.81,27.81,27.7,27.76,782300.0,22.7529,22.7529,22.6629,22.712,782300.0
2009-09-18 09:30:00,27.79,27.92,27.66,27.72,789300.0,22.8103,22.9171,22.7036,22.7529,789300.0
2009-09-18 10:00:00,27.72,27.74,27.66,27.72,687300.0,22.7529,22.7693,22.7036,22.7529,687300.0
2009-09-18 10:30:00,27.72,27.82,27.71,27.8,444500.0,22.7529,22.835,22.7447,22.8186,444500.0
2009-09-18 11:00:00,27.8,27.82,27.77,27.79,433300.0,22.8186,22.835,22.7939,22.8103,433300.0
2009-09-18 11:30:00,27.79,27.82,27.74,27.78,449800.0,22.8103,22.835,22.7693,22.8021,449800.0
2009-09-18 12:00:00,27.77,27.8,27.73,27.79,453000.0,22.7939,22.8186,22.7611,22.8103,453000.0
2009-09-18 12:30:00,27.79,27.91,27.79,27.91,656600.0,22.8103,22.9088,22.8103,22.9088,656600.0
2009-09-18 13:00:00,27.91,27.93,27.89,27.92,101200.0,22.9088,22.9253,22.8924,22.9171,101200.0
2009-09-18 13:30:00,27.92,27.95,27.89,27.92,209400.0,22.9171,22.9417,22.8924,22.9171,209400.0
2009-09-18 14:00:00,27.92,27.94,27.9,27.93,387300.0,22.9171,22.9335,22.9006,22.9253,387300.0
2009-09-18 14:30:00,27.92,27.92,27.86,27.86,376100.0,22.9171,22.9171,22.8678,22.8678,376100.0
2009-09-18 15:00:00,27.86,27.92,27.86,27.9,709300.0,22.8678,22.9171,22.8678,22.9006,709300.0
2009-09-18 15:30:00,27.9,27.91,27.82,27.82,2201500.0,22.9006,22.9088,22.835,22.835,2201500.0
2009-09-21 09:30:00,27.74,27.74,27.47,27.47,987600.0,22.7693,22.7693,22.5477,22.5477,987600.0
2009-09-21 10:00:00,27.46,27.56,27.44,27.52,639800.0,22.5395,22.6216,22.5231,22.5887,639800.0
2009-09-21 10:30:00,27.53,27.57,27.46,27.56,358200.0,22.5969,22.6298,22.5395,22.6216,358200.0
2009-09-21 11:00:00,27.56,27.79,27.54,27.76,962300.0,22.6216,22.8103,22.6051,22.7857,962300.0
2009-09-21 11:30:00,27.76,27.84,27.72,27.73,311900.0,22.7857,22.8514,22.7529,22.7611,311900.0
2009-09-21 12:00:00,27.72,27.74,27.7,27.72,123100.0,22.7529,22.7693,22.7365,22.7529,123100.0
2009-09-21 12:30:00,27.72,27.75,27.67,27.68,143000.0,22.7529,22.7775,22.7119,22.7201,143000.0
2009-09-21 13:00:00,27.69,27.69,27.63,27.67,62400.0,22.7283,22.7283,22.679,22.7119,62400.0
2009-09-21 13:30:00,27.68,27.69,27.66,27.67,129200.0,22.7201,22.7283,22.7036,22.7119,129200.0
2009-09-21 14:00:00,27.68,27.7,27.6,27.62,304300.0,22.7201,22.7365,22.6544,22.6708,304300.0
2009-09-21 14:30:00,27.62,27.71,27.61,27.67,162500.0,22.6708,22.7447,22.6626,22.7119,162500.0
2009-09-21 15:00:00,27.68,27.76,27.67,27.73,303800.0,22.7201,22.7857,22.7119,22.7611,303800.0
2009-09-21 15:30:00,27.73,27.73,27.65,27.71,685500.0,22.7611,22.7611,22.6954,22.7447,685500.0
2009-09-22 09:30:00,27.9,27.96,27.8,27.88,1801100.0,22.9006,22.9499,22.8186,22.8842,1801100.0
2009-09-22 10:00:00,27.88,27.94,27.81,27.86,739800.0,22.8842,22.9335,22.8268,22.8678,739800.0
2009-09-22 10:30:00,27.86,27.87,27.78,27.84,333300.0,22.8678,22.876,22.8021,22.8514,333300.0
2009-09-22 11:00:00,27.85,27.9,27.84,27.86,426200.0,22.8596,22.9006,22.8514,22.8678,426200.0
2009-09-22 11:30:00,27.86,27.89,27.83,27.86,184200.0,22.8678,22.8924,22.8432,22.8678,184200.0
2009-09-22 12:00:00,27.87,27.96,27.87,27.92,165000.0,22.876,22.9499,22.876,22.9171,165000.0
2009-09-22 12:30:00,27.91,27.92,27.84,27.84,241100.0,22.9088,22.9171,22.8514,22.8514,241100.0
2009-09-22 13:00:00,27.85,27.91,27.79,27.81,431600.0,22.8596,22.9088,22.8103,22.8268,431600.0
2009-09-22 13:30:00,27.82,27.84,27.79,27.8,213500.0,22.835,22.8514,22.8103,22.8186,213500.0
2009-09-22 14:00:00,27.8,27.82,27.76,27.78,256600.0,22.8186,22.835,22.7857,22.8021,256600.0
2009-09-22 14:30:00,27.78,27.82,27.75,27.81,285300.0,22.8021,22.835,22.7775,22.8268,285300.0
2009-09-22 15:00:00,27.81,27.81,27.75,27.8,307300.0,22.8268,22.8268,22.7775,22.8186,307300.0
2009-09-22 15:30:00,27.8,27.82,27.76,27.79,832300.0,22.8186,22.835,22.7857,22.8103,832300.0
2009-09-23 09:30:00,27.93,27.93,27.72,27.73,488400.0,22.9253,22.9253,22.7529,22.7611,488400.0
2009-09-23 10:00:00,27.73,27.85,27.72,27.85,358200.0,22.7611,22.8596,22.7529,22.8596,358200.0
2009-09-23 10:30:00,27.84,27.86,27.72,27.75,309300.0,22.8514,22.8678,22.7529,22.7775,309300.0
2009-09-23 11:00:00,27.75,27.76,27.68,27.73,137800.0,22.7775,22.7857,22.7201,22.7611,137800.0
2009-09-23 11:30:00,27.73,27.75,27.7,27.74,753000.0,22.7611,22.7775,22.7365,22.7693,753000.0
2009-09-23 12:00:00,27.73,27.78,27.73,27.77,130200.0,22.7611,22.8021,22.7611,22.7939,130200.0
2009-09-23 12:30:00,27.77,27.79,27.73,27.77,238900.0,22.7939,22.8103,22.7611,22.7939,238900.0
2009-09-23 13:00:00,27.77,27.78,27.71,27.72,105000.0,22.7939,22.8021,22.7447,22.7529,105000.0
2009-09-23 13:30:00,27.72,27.76,27.7,27.75,140400.0,22.7529,22.7857,22.7365,22.7775,140400.0
2009-09-23 14:00:00,27.74,27.88,27.72,27.85,454900.0,22.7693,22.8842,22.7529,22.8596,454900.0
2009-09-23 14:30:00,27.85,27.94,27.72,27.74,900700.0,22.8596,22.9335,22.7529,22.7693,900700.0
2009-09-23 15:00:00,27.74,27.81,27.58,27.61,983800.0,22.7693,22.8268,22.638,22.6626,983800.0
2009-09-23 15:30:00,27.6,27.6,27.4,27.41,2078400.0,22.6544,22.6544,22.4902,22.4984,2078400.0
2009-09-24 09:30:00,27.54,27.6,27.37,27.48,487700.0,22.6051,22.6544,22.4656,22.5559,487700.0
2009-09-24 10:00:00,27.47,27.48,27.11,27.17,1051300.0,22.5477,22.5559,22.2522,22.3014,1051300.0
2009-09-24 10:30:00,27.16,27.17,27.02,27.15,975400.0,22.2932,22.3014,22.1783,22.285,975400.0
2009-09-24 11:00:00,27.15,27.25,27.13,27.2,315400.0,22.285,22.3671,22.2686,22.3261,315400.0
2009-09-24 11:30:00,27.19,27.23,27.08,27.13,270000.0,22.3179,22.3507,22.2276,22.2686,270000.0
2009-09-24 12:00:00,27.13,27.15,27.05,27.07,134100.0,22.2686,22.285,22.2029,22.2194,134100.0
2009-09-24 12:30:00,27.08,27.12,27.02,27.03,1038900.0,22.2276,22.2604,22.1783,22.1865,1038900.0
2009-09-24 13:00:00,27.04,27.13,27.03,27.06,273300.0,22.1947,22.2686,22.1865,22.2112,273300.0
2009-09-24 13:30:00,27.06,27.07,26.98,27.02,871800.0,22.2112,22.2194,22.1455,22.1783,871800.0
2009-09-24 14:00:00,27.01,27.07,27.0,27.06,360600.0,22.1701,22.2194,22.1619,22.2112,360600.0
2009-09-24 14:30:00,27.05,27.2,27.05,27.17,331700.0,22.2029,22.3261,22.2029,22.3014,331700.0
2009-09-24 15:00:00,27.17,27.22,27.13,27.17,568100.0,22.3014,22.3425,22.2686,22.3014,568100.0
2009-09-24 15:30:00,27.17,27.22,27.11,27.16,1748600.0,22.3014,22.3425,22.2522,22.2932,1748600.0
2009-09-25 09:30:00,27.06,27.23,27.06,27.15,1372600.0,22.2112,22.3507,22.2112,22.285,1372600.0
2009-09-25 10:00:00,27.14,27.16,27.06,27.11,648400.0,22.2768,22.2932,22.2112,22.2522,648400.0
2009-09-25 10:30:00,27.11,27.15,27.04,27.06,976700.0,22.2522,22.285,22.1947,22.2112,976700.0
2009-09-25 11:00:00,27.06,27.1,26.98,27.03,720200.0,22.2112,22.244,22.1455,22.1865,720200.0
2009-09-25 11:30:00,27.05,27.05,26.97,27.0,366100.0,22.2029,22.2029,22.1373,22.1619,366100.0
2009-09-25 12:00:00,26.99,27.03,26.88,26.93,505900.0,22.1537,22.1865,22.0634,22.1045,505900.0
2009-09-25 12:30:00,26.92,26.94,26.89,26.89,271100.0,22.0962,22.1127,22.0716,22.0716,271100.0
2009-09-25 13:00:00,26.88,26.94,26.85,26.93,329900.0,22.0634,22.1127,22.0388,22.1045,329900.0
2009-09-25 13:30:00,26.94,27.04,26.9,27.04,136900.0,22.1127,22.1947,22.0798,22.1947,136900.0
2009-09-25 14:00:00,27.04,27.06,26.99,26.99,266500.0,22.1947,22.2112,22.1537,22.1537,266500.0
2009-09-25 14:30:00,26.98,27.08,26.95,27.07,296700.0,22.1455,22.2276,22.1209,22.2194,296700.0
2009-09-25 15:00:00,27.07,27.07,26.99,27.02,240800.0,22.2194,22.2194,22.1537,22.1783,240800.0
2009-09-25 15:30:00,27.02,27.02,26.92,26.96,828500.0,22.1783,22.1783,22.0962,22.1291,828500.0
2009-09-28 09:30:00,27.11,27.31,26.98,27.29,867200.0,22.2522,22.4164,22.1455,22.3999,867200.0
2009-09-28 10:00:00,27.3,27.4,27.3,27.38,714500.0,22.4082,22.4902,22.4082,22.4738,714500.0
2009-09-28 10:30:00,27.38,27.45,27.38,27.39,591500.0,22.4738,22.5313,22.4738,22.482,591500.0
2009-09-28 11:00:00,27.39,27.42,27.37,27.41,457000.0,22.482,22.5066,22.4656,22.4984,457000.0
2009-09-28 11:30:00,27.41,27.49,27.41,27.47,343600.0,22.4984,22.5641,22.4984,22.5477,343600.0
2009-09-28 12:00:00,27.47,27.51,27.46,27.48,338600.0,22.5477,22.5805,22.5395,22.5559,338600.0
2009-09-28 12:30:00,27.49,27.5,27.46,27.48,699800.0,22.5641,22.5723,22.5395,22.5559,699800.0
2009-09-28 13:00:00,27.48,27.53,27.47,27.53,381300.0,22.5559,22.5969,22.5477,22.5969,381300.0
2009-09-28 13:30:00,27.53,27.58,27.5,27.51,315700.0,22.5969,22.638,22.5723,22.5805,315700.0
2009-09-28 14:00:00,27.52,27.53,27.47,27.48,252400.0,22.5887,22.5969,22.5477,22.5559,252400.0
2009-09-28 14:30:00,27.49,27.49,27.44,27.44,426300.0,22.5641,22.5641,22.5231,22.5231,426300.0
2009-09-28 15:00:00,27.44,27.5,27.42,27.48,335800.0,22.5231,22.5723,22.5066,22.5559,335800.0
2009-09-28 15:30:00,27.48,27.48,27.4,27.47,984700.0,22.5559,22.5559,22.4902,22.5477,984700.0
2009-09-29 09:30:00,27.53,27.8,27.51,27.77,1016000.0,22.5969,22.8186,22.5805,22.7939,1016000.0
2009-09-29 10:00:00,27.76,27.77,27.48,27.6,884100.0,22.7857,22.7939,22.5559,22.6544,884100.0
2009-09-29 10:30:00,27.6,27.67,27.52,27.53,817200.0,22.6544,22.7119,22.5887,22.5969,817200.0
2009-09-29 11:00:00,27.53,27.55,27.47,27.53,315100.0,22.5969,22.6134,22.5477,22.5969,315100.0
2009-09-29 11:30:00,27.54,27.55,27.42,27.49,309600.0,22.6051,22.6134,22.5066,22.5641,309600.0
2009-09-29 12:00:00,27.5,27.56,27.49,27.52,320100.0,22.5723,22.6216,22.5641,22.5887,320100.0
2009-09-29 12:30:00,27.53,27.64,27.52,27.63,177400.0,22.5969,22.6872,22.5887,22.679,177400.0
2009-09-29 13:00:00,27.64,27.7,27.64,27.67,224200.0,22.6872,22.7365,22.6872,22.7119,224200.0
2009-09-29 13:30:00,27.67,27.69,27.65,27.66,228600.0,22.7119,22.7283,22.6954,22.7036,228600.0
2009-09-29 14:00:00,27.67,27.67,27.61,27.63,217200.0,22.7119,22.7119,22.6626,22.679,217200.0
2009-09-29 14:30:00,27.63,27.66,27.59,27.63,215500.0,22.679,22.7036,22.6462,22.679,215500.0
2009-09-29 15:00:00,27.63,27.67,27.61,27.62,547900.0,22.679,22.7119,22.6626,22.6708,547900.0
2009-09-29 15:30:00,27.63,27.66,27.58,27.6,887900.0,22.679,22.7036,22.638,22.6544,887900.0
2009-09-30 09:30:00,27.7,27.75,27.11,27.16,1169100.0,22.7365,22.7775,22.2522,22.2932,1169100.0
2009-09-30 10:00:00,27.16,27.27,27.14,27.24,515100.0,22.2932,22.3835,22.2768,22.3589,515100.0
2009-09-30 10:30:00,27.24,27.28,27.2,27.21,389900.0,22.3589,22.3917,22.3261,22.3343,389900.0
2009-09-30 11:00:00,27.22,27.33,27.22,27.31,286500.0,22.3425,22.4328,22.3425,22.4164,286500.0
2009-09-30 11:30:00,27.31,27.42,27.27,27.4,360100.0,22.4164,22.5066,22.3835,22.4902,360100.0
2009-09-30 12:00:00,27.39,27.45,27.35,27.43,136300.0,22.482,22.5313,22.4492,22.5149,136300.0
2009-09-30 12:30:00,27.44,27.64,27.44,27.62,685100.0,22.5231,22.6872,22.5231,22.6708,685100.0
2009-09-30 13:00:00,27.62,27.71,27.61,27.66,423900.0,22.6708,22.7447,22.6626,22.7036,423900.0
2009-09-30 13:30:00,27.66,27.68,27.55,27.55,222100.0,22.7036,22.7201,22.6134,22.6134,222100.0
2009-09-30 14:00:00,27.56,27.61,27.5,27.59,196800.0,22.6216,22.6626,22.5723,22.6462,196800.0
2009-09-30 14:30:00,27.58,27.65,27.49,27.5,206100.0,22.638,22.6954,22.5641,22.5723,206100.0
2009-09-30 15:00:00,27.48,27.48,27.34,27.36,413400.0,22.5559,22.5559,22.441,22.4574,413400.0
2009-09-30 15:30:00,27.36,27.54,27.35,27.46,1125600.0,22.4574,22.6051,22.4492,22.5395,1125600.0
2009-10-01 09:30:00,27.4,27.4,27.14,27.22,560800.0,22.4902,22.4902,22.2768,22.3425,560800.0
2009-10-01 10:00:00,27.21,27.26,26.96,27.03,1045100.0,22.3343,22.3753,22.1291,22.1865,1045100.0
2009-10-01 10:30:00,27.03,27.09,26.99,27.05,277800.0,22.1865,22.2358,22.1537,22.2029,277800.0
2009-10-01 11:00:00,27.04,27.04,26.77,26.78,514800.0,22.1947,22.1947,21.9731,21.9813,514800.0
2009-10-01 11:30:00,26.78,26.82,26.76,26.82,190500.0,21.9813,22.0142,21.9649,22.0142,190500.0
2009-10-01 12:00:00,26.83,26.9,26.78,26.89,174400.0,22.0224,22.0798,21.9813,22.0716,174400.0
2009-10-01 12:30:00,26.89,26.92,26.86,26.86,173400.0,22.0716,22.0962,22.047,22.047,173400.0
2009-10-01 13:00:00,26.86,26.87,26.75,26.8,283500.0,22.047,22.0552,21.9567,21.9977,283500.0
2009-10-01 13:30:00,26.8,26.94,26.8,26.9,189500.0,21.9977,22.1127,21.9977,22.0798,189500.0
2009-10-01 14:00:00,26.91,27.03,26.9,27.02,225300.0,22.088,22.1865,22.0798,22.1783,225300.0
2009-10-01 14:30:00,27.02,27.03,26.95,26.96,261200.0,22.1783,22.1865,22.1209,22.1291,261200.0
2009-10-01 15:00:00,26.96,26.99,26.92,26.94,366700.0,22.1291,22.1537,22.0962,22.1127,366700.0
2009-10-01 15:30:00,26.93,27.01,26.83,26.85,962700.0,22.1045,22.1701,22.0224,22.0388,962700.0
2009-10-02 09:30:00,26.56,26.67,26.49,26.56,733300.0,21.8008,21.891,21.7433,21.8008,733300.0
2009-10-02 10:00:00,26.54,26.65,26.5,26.62,764700.0,21.7843,21.8746,21.7515,21.85,764700.0
2009-10-02 10:30:00,26.61,26.69,26.48,26.53,727600.0,21.8418,21.9075,21.7351,21.7761,727600.0
2009-10-02 11:00:00,26.53,26.57,26.5,26.54,365100.0,21.7761,21.809,21.7515,21.7843,365100.0
2009-10-02 11:30:00,26.55,26.63,26.49,26.51,373300.0,21.7925,21.8582,21.7433,21.7597,373300.0
2009-10-02 12:00:00,26.51,26.6,26.51,26.59,723700.0,21.7597,21.8336,21.7597,21.8254,723700.0
2009-10-02 12:30:00,26.61,26.66,26.55,26.63,239200.0,21.8418,21.8828,21.7925,21.8582,239200.0
2009-10-02 13:00:00,26.63,26.72,26.63,26.7,150200.0,21.8582,21.9321,21.8582,21.9157,150200.0
2009-10-02 13:30:00,26.7,26.72,26.66,26.66,353100.0,21.9157,21.9321,21.8828,21.8828,353100.0
2009-10-02 14:00:00,26.67,26.68,26.62,26.66,109800.0,21.891,21.8992,21.85,21.8828,109800.0
2009-10-02 14:30:00,26.66,26.67,26.6,26.61,143400.0,21.8828,21.891,21.8336,21.8418,143400.0
2009-10-02 15:00:00,26.62,26.62,26.55,26.56,351900.0,21.85,21.85,21.7925,21.8008,351900.0
2009-10-02 15:30:00,26.56,26.62,26.46,26.49,749500.0,21.8008,21.85,21.7187,21.7433,749500.0
2009-10-05 09:30:00,26.62,26.87,26.55,26.83,1574500.0,21.85,22.0552,21.7925,22.0224,1574500.0
2009-10-05 10:00:00,26.83,26.91,26.63,26.77,559700.0,22.0224,22.088,21.8582,21.9731,559700.0
2009-10-05 10:30:00,26.79,26.86,26.74,26.86,302800.0,21.9895,22.047,21.9485,22.047,302800.0
2009-10-05 11:00:00,26.86,26.91,26.83,26.85,225900.0,22.047,22.088,22.0224,22.0388,225900.0
2009-10-05 11:30:00,26.84,26.89,26.77,26.86,176500.0,22.0306,22.0716,21.9731,22.047,176500.0
2009-10-05 12:00:00,26.86,26.89,26.82,26.83,85700.0,22.047,22.0716,22.0142,22.0224,85700.0
2009-10-05 12:30:00,26.81,26.91,26.81,26.87,180300.0,22.006,22.088,22.006,22.0552,180300.0
2009-10-05 13:00:00,26.87,26.9,26.85,26.88,81400.0,22.0552,22.0798,22.0388,22.0634,81400.0
2009-10-05 13:30:00,26.88,26.89,26.83,26.87,126300.0,22.0634,22.0716,22.0224,22.0552,126300.0
2009-10-05 14:00:00,26.87,26.89,26.81,26.87,139000.0,22.0552,22.0716,22.006,22.0552,139000.0
2009-10-05 14:30:00,26.87,27.06,26.87,27.01,321500.0,22.0552,22.2112,22.0552,22.1701,321500.0
2009-10-05 15:00:00,27.01,27.03,26.98,26.99,278200.0,22.1701,22.1865,22.1455,22.1537,278200.0
2009-10-05 15:30:00,26.99,27.01,26.94,26.96,817000.0,22.1537,22.1701,22.1127,22.1291,817000.0
2009-10-06 09:30:00,27.05,27.38,27.04,27.36,1081000.0,22.2029,22.4738,22.1947,22.4574,1081000.0
2009-10-06 10:00:00,27.37,27.45,27.36,27.36,486900.0,22.4656,22.5313,22.4574,22.4574,486900.0
2009-10-06 10:30:00,27.35,27.45,27.33,27.43,273900.0,22.4492,22.5313,22.4328,22.5149,273900.0
2009-10-06 11:00:00,27.42,27.57,27.42,27.5,587300.0,22.5066,22.6298,22.5066,22.5723,587300.0
2009-10-06 11:30:00,27.49,27.5,27.39,27.43,154400.0,22.5641,22.5723,22.482,22.5149,154400.0
2009-10-06 12:00:00,27.42,27.48,27.41,27.46,155800.0,22.5066,22.5559,22.4984,22.5395,155800.0
2009-10-06 12:30:00,27.45,27.51,27.4,27.41,118000.0,22.5313,22.5805,22.4902,22.4984,118000.0
2009-10-06 13:00:00,27.41,27.46,27.36,27.44,261200.0,22.4984,22.5395,22.4574,22.5231,261200.0
2009-10-06 13:30:00,27.43,27.45,27.31,27.34,147300.0,22.5149,22.5313,22.4164,22.441,147300.0
2009-10-06 14:00:00,27.34,27.35,27.19,27.2,126500.0,22.441,22.4492,22.3179,22.3261,126500.0
2009-10-06 14:30:00,27.19,27.29,27.18,27.28,363500.0,22.3179,22.3999,22.3097,22.3917,363500.0
2009-10-06 15:00:00,27.27,27.41,27.26,27.39,292300.0,22.3835,22.4984,22.3753,22.482,292300.0
2009-10-06 15:30:00,27.39,27.41,27.31,27.37,497300.0,22.482,22.4984,22.4164,22.4656,497300.0
2009-10-07 09:30:00,27.3,27.51,27.21,27.32,439800.0,22.4082,22.5805,22.3343,22.4246,439800.0
2009-10-07 10:00:00,27.32,27.45,27.27,27.42,444400.0,22.4246,22.5313,22.3835,22.5066,444400.0
2009-10-07 10:30:00,27.41,27.41,27.31,27.4,899200.0,22.4984,22.4984,22.4164,22.4902,899200.0
2009-10-07 11:00:00,27.41,27.47,27.35,27.35,130200.0,22.4984,22.5477,22.4492,22.4492,130200.0
2009-10-07 11:30:00,27.35,27.38,27.31,27.31,220000.0,22.4492,22.4738,22.4164,22.4164,220000.0
2009-10-07 12:00:00,27.3,27.36,27.3,27.35,103600.0,22.4082,22.4574,22.4082,22.4492,103600.0
2009-10-07 12:30:00,27.34,27.36,27.3,27.34,158100.0,22.441,22.4574,22.4082,22.441,158100.0
2009-10-07 13:00:00,27.35,27.36,27.3,27.32,84800.0,22.4492,22.4574,22.4082,22.4246,84800.0
2009-10-07 13:30:00,27.33,27.35,27.29,27.32,181600.0,22.4328,22.4492,22.3999,22.4246,181600.0
2009-10-07 14:00:00,27.31,27.32,27.25,27.29,149200.0,22.4164,22.4246,22.3671,22.3999,149200.0
2009-10-07 14:30:00,27.29,27.34,27.26,27.31,194000.0,22.3999,22.441,22.3753,22.4164,194000.0
2009-10-07 15:00:00,27.31,27.35,27.28,27.34,496700.0,22.4164,22.4492,22.3917,22.441,496700.0
2009-10-07 15:30:00,27.34,27.41,27.34,27.39,525600.0,22.441,22.4984,22.441,22.482,525600.0
2009-10-08 09:30:00,27.52,27.78,27.49,27.65,746200.0,22.5887,22.8021,22.5641,22.6954,746200.0
2009-10-08 10:00:00,27.64,27.74,27.54,27.73,293500.0,22.6872,22.7693,22.6051,22.7611,293500.0
2009-10-08 10:30:00,27.73,27.78,27.72,27.76,211600.0,22.7611,22.8021,22.7529,22.7857,211600.0
2009-10-08 11:00:00,27.77,27.95,27.74,27.93,346200.0,22.7939,22.9417,22.7693,22.9253,346200.0
2009-10-08 11:30:00,27.93,27.98,27.92,27.96,213300.0,22.9253,22.9663,22.9171,22.9499,213300.0
2009-10-08 12:00:00,27.97,28.0,27.91,27.99,147600.0,22.9581,22.9827,22.9088,22.9745,147600.0
2009-10-08 12:30:00,27.99,28.02,27.97,27.98,336400.0,22.9745,22.9991,22.9581,22.9663,336400.0
2009-10-08 13:00:00,27.98,27.99,27.86,27.9,253900.0,22.9663,22.9745,22.8678,22.9006,253900.0
2009-10-08 13:30:00,27.9,27.93,27.8,27.92,233100.0,22.9006,22.9253,22.8186,22.9171,233100.0
2009-10-08 14:00:00,27.91,27.92,27.82,27.86,172000.0,22.9088,22.9171,22.835,22.8678,172000.0
2009-10-08 14:30:00,27.85,27.9,27.83,27.88,184600.0,22.8596,22.9006,22.8432,22.8842,184600.0
2009-10-08 15:00:00,27.87,27.93,27.87,27.87,275200.0,22.876,22.9253,22.876,22.876,275200.0
2009-10-08 15:30:00,27.87,27.87,27.79,27.81,880000.0,22.876,22.876,22.8103,22.8268,880000.0
2009-10-09 09:30:00,27.82,27.83,27.61,27.83,558000.0,22.835,22.8432,22.6626,22.8432,558000.0
2009-10-09 10:00:00,27.83,27.83,27.72,27.77,369500.0,22.8432,22.8432,22.7529,22.7939,369500.0
2009-10-09 10:30:00,27.77,27.81,27.71,27.77,202700.0,22.7939,22.8268,22.7447,22.7939,202700.0
2009-10-09 11:00:00,27.77,27.8,27.74,27.75,212700.0,22.7939,22.8186,22.7693,22.7775,212700.0
2009-10-09 11:30:00,27.74,27.77,27.68,27.69,182700.0,22.7693,22.7939,22.7201,22.7283,182700.0
2009-10-09 12:00:00,27.68,27.7,27.63,27.66,117300.0,22.7201,22.7365,22.679,22.7036,117300.0
2009-10-09 12:30:00,27.66,27.71,27.64,27.71,74500.0,22.7036,22.7447,22.6872,22.7447,74500.0
2009-10-09 13:00:00,27.71,27.76,27.71,27.75,76400.0,22.7447,22.7857,22.7447,22.7775,76400.0
2009-10-09 13:30:00,27.74,27.75,27.7,27.72,46300.0,22.7693,22.7775,22.7365,22.7529,46300.0
2009-10-09 14:00:00,27.71,27.72,27.67,27.69,202100.0,22.7447,22.7529,22.7119,22.7283,202100.0
2009-10-09 14:30:00,27.7,27.75,27.7,27.74,109800.0,22.7365,22.7775,22.7365,22.7693,109800.0
2009-10-09 15:00:00,27.74,27.82,27.74,27.79,166800.0,22.7693,22.835,22.7693,22.8103,166800.0
2009-10-09 15:30:00,27.79,27.83,27.75,27.81,665900.0,22.8103,22.8432,22.7775,22.8268,665900.0
2009-10-12 09:30:00,27.98,28.08,27.86,28.06,340900.0,22.9663,23.0484,22.8678,23.032,340900.0
2009-10-12 10:00:00,28.06,28.09,28.01,28.03,211300.0,23.032,23.0566,22.9909,23.0073,211300.0
2009-10-12 10:30:00,28.02,28.09,28.02,28.07,127100.0,22.9991,23.0566,22.9991,23.0402,127100.0
2009-10-12 11:00:00,28.08,28.13,28.05,28.09,246000.0,23.0484,23.0894,23.0238,23.0566,246000.0
2009-10-12 11:30:00,28.09,28.1,28.01,28.01,102800.0,23.0566,23.0648,22.9909,22.9909,102800.0
2009-10-12 12:00:00,28.0,28.04,27.98,28.0,138300.0,22.9827,23.0156,22.9663,22.9827,138300.0
2009-10-12 12:30:00,28.01,28.03,28.0,28.01,55600.0,22.9909,23.0073,22.9827,22.9909,55600.0
2009-10-12 13:00:00,28.01,28.03,28.01,28.01,87100.0,22.9909,23.0073,22.9909,22.9909,87100.0
2009-10-12 13:30:00,28.01,28.01,27.98,28.01,116600.0,22.9909,22.9909,22.9663,22.9909,116600.0
2009-10-12 14:00:00,28.0,28.0,27.84,27.86,252400.0,22.9827,22.9827,22.8514,22.8678,252400.0
2009-10-12 14:30:00,27.87,27.87,27.77,27.82,125900.0,22.876,22.876,22.7939,22.835,125900.0
2009-10-12 15:00:00,27.82,27.85,27.81,27.84,164500.0,22.835,22.8596,22.8268,22.8514,164500.0
2009-10-12 15:30:00,27.84,27.87,27.8,27.84,667100.0,22.8514,22.876,22.8186,22.8514,667100.0
2009-10-13 09:30:00,27.84,27.91,27.78,27.83,552200.0,22.8514,22.9088,22.8021,22.8432,552200.0
2009-10-13 10:00:00,27.83,27.87,27.78,27.87,333400.0,22.8432,22.876,22.8021,22.876,333400.0
2009-10-13 10:30:00,27.87,27.92,27.82,27.92,232100.0,22.876,22.9171,22.835,22.9171,232100.0
2009-10-13 11:00:00,27.91,27.95,27.86,27.93,246400.0,22.9088,22.9417,22.8678,22.9253,246400.0
2009-10-13 11:30:00,27.93,28.07,27.93,28.06,261200.0,22.9253,23.0402,22.9253,23.032,261200.0
2009-10-13 12:00:00,28.06,28.09,28.01,28.01,127900.0,23.032,23.0566,22.9909,22.9909,127900.0
2009-10-13 12:30:00,28.0,28.04,28.0,28.03,77200.0,22.9827,23.0156,22.9827,23.0073,77200.0
2009-10-13 13:00:00,28.03,28.06,28.02,28.05,162000.0,23.0073,23.032,22.9991,23.0238,162000.0
2009-10-13 13:30:00,28.04,28.04,27.97,28.01,220900.0,23.0156,23.0156,22.9581,22.9909,220900.0
2009-10-13 14:00:00,28.01,28.01,27.91,27.98,232200.0,22.9909,22.9909,22.9088,22.9663,232200.0
2009-10-13 14:30:00,27.97,28.01,27.96,27.98,235700.0,22.9581,22.9909,22.9499,22.9663,235700.0
2009-10-13 15:00:00,27.99,28.05,27.97,28.02,329000.0,22.9745,23.0238,22.9581,22.9991,329000.0
2009-10-13 15:30:00,28.01,28.02,27.96,27.98,410500.0,22.9909,22.9991,22.9499,22.9663,410500.0
2009-10-14 09:30:00,28.32,28.35,28.25,28.31,1225300.0,23.2454,23.27,23.1879,23.2372,1225300.0
2009-10-14 10:00:00,28.3,28.3,28.16,28.19,629100.0,23.229,23.229,23.114,23.1387,629100.0
2009-10-14 10:30:00,28.19,28.25,28.16,28.24,453200.0,23.1387,23.1879,23.114,23.1797,453200.0
2009-10-14 11:00:00,28.24,28.33,28.24,28.31,170700.0,23.1797,23.2536,23.1797,23.2372,170700.0
2009-10-14 11:30:00,28.31,28.33,28.28,28.3,247500.0,23.2372,23.2536,23.2125,23.229,247500.0
2009-10-14 12:00:00,28.3,28.32,28.28,28.3,507500.0,23.229,23.2454,23.2125,23.229,507500.0
2009-10-14 12:30:00,28.29,28.33,28.28,28.33,360700.0,23.2208,23.2536,23.2125,23.2536,360700.0
2009-10-14 13:00:00,28.34,28.38,28.32,28.32,110500.0,23.2618,23.2946,23.2454,23.2454,110500.0
2009-10-14 13:30:00,28.32,28.35,28.3,28.31,148300.0,23.2454,23.27,23.229,23.2372,148300.0
2009-10-14 14:00:00,28.32,28.37,28.3,28.32,165200.0,23.2454,23.2864,23.229,23.2454,165200.0
2009-10-14 14:30:00,28.31,28.36,28.3,28.35,499800.0,23.2372,23.2782,23.229,23.27,499800.0
2009-10-14 15:00:00,28.34,28.47,28.33,28.47,395800.0,23.2618,23.3685,23.2536,23.3685,395800.0
2009-10-14 15:30:00,28.46,28.47,28.38,28.4,941900.0,23.3603,23.3685,23.2946,23.311,941900.0
2009-10-15 09:30:00,28.22,28.45,28.16,28.44,577700.0,23.1633,23.3521,23.114,23.3439,577700.0
2009-10-15 10:00:00,28.45,28.46,28.35,28.36,468100.0,23.3521,23.3603,23.27,23.2782,468100.0
2009-10-15 10:30:00,28.35,28.37,28.25,28.33,315400.0,23.27,23.2864,23.1879,23.2536,315400.0
2009-10-15 11:00:00,28.33,28.35,28.26,28.27,180300.0,23.2536,23.27,23.1961,23.2043,180300.0
2009-10-15 11:30:00,28.27,28.31,28.25,28.3,179800.0,23.2043,23.2372,23.1879,23.229,179800.0
2009-10-15 12:00:00,28.31,28.35,28.3,28.3,135100.0,23.2372,23.27,23.229,23.229,135100.0
2009-10-15 12:30:00,28.3,28.3,28.25,28.26,103200.0,23.229,23.229,23.1879,23.1961,103200.0
2009-10-15 13:00:00,28.25,28.3,28.25,28.3,63600.0,23.1879,23.229,23.1879,23.229,63600.0
2009-10-15 13:30:00,28.3,28.31,28.27,28.29,363900.0,23.229,23.2372,23.2043,23.2208,363900.0
2009-10-15 14:00:00,28.29,28.32,28.28,28.32,121100.0,23.2208,23.2454,23.2125,23.2454,121100.0
2009-10-15 14:30:00,28.32,28.42,28.32,28.41,292600.0,23.2454,23.3275,23.2454,23.3193,292600.0
2009-10-15 15:00:00,28.41,28.45,28.35,28.35,355600.0,23.3193,23.3521,23.27,23.27,355600.0
2009-10-15 15:30:00,28.35,28.43,28.34,28.42,474000.0,23.27,23.3357,23.2618,23.3275,474000.0
2009-10-16 09:30:00,28.19,28.31,28.11,28.14,619900.0,23.1387,23.2372,23.073,23.0976,619900.0
2009-10-16 10:00:00,28.11,28.11,27.98,28.04,439000.0,23.073,23.073,22.9663,23.0156,439000.0
2009-10-16 10:30:00,28.04,28.08,27.97,28.02,212300.0,23.0156,23.0484,22.9581,22.9991,212300.0
2009-10-16 11:00:00,28.02,28.16,28.01,28.12,162700.0,22.9991,23.114,22.9909,23.0812,162700.0
2009-10-16 11:30:00,28.12,28.12,28.04,28.08,145200.0,23.0812,23.0812,23.0156,23.0484,145200.0
2009-10-16 12:00:00,28.08,28.13,28.08,28.08,164100.0,23.0484,23.0894,23.0484,23.0484,164100.0
2009-10-16 12:30:00,28.1,28.18,28.09,28.17,487200.0,23.0648,23.1305,23.0566,23.1223,487200.0
2009-10-16 13:00:00,28.17,28.33,28.15,28.32,168000.0,23.1223,23.2536,23.1058,23.2454,168000.0
2009-10-16 13:30:00,28.33,28.38,28.32,28.33,126100.0,23.2536,23.2946,23.2454,23.2536,126100.0
2009-10-16 14:00:00,28.32,28.34,28.25,28.32,255300.0,23.2454,23.2618,23.1879,23.2454,255300.0
2009-10-16 14:30:00,28.31,28.32,28.27,28.28,161500.0,23.2372,23.2454,23.2043,23.2125,161500.0
2009-10-16 15:00:00,28.27,28.34,28.27,28.32,338500.0,23.2043,23.2618,23.2043,23.2454,338500.0
2009-10-16 15:30:00,28.33,28.39,28.25,28.3,869800.0,23.2536,23.3028,23.1879,23.229,869800.0
2009-10-19 09:30:00,28.4,28.44,28.26,28.28,425200.0,23.311,23.3439,23.1961,23.2125,425200.0
2009-10-19 10:00:00,28.28,28.51,28.27,28.49,747800.0,23.2125,23.4013,23.2043,23.3849,747800.0
2009-10-19 10:30:00,28.49,28.64,28.49,28.6,257300.0,23.3849,23.508,23.3849,23.4752,257300.0
2009-10-19 11:00:00,28.6,28.67,28.58,28.67,347700.0,23.4752,23.5327,23.4588,23.5327,347700.0
2009-10-19 11:30:00,28.67,28.77,28.67,28.75,171800.0,23.5327,23.6147,23.5327,23.5983,171800.0
2009-10-19 12:00:00,28.75,28.77,28.69,28.69,100600.0,23.5983,23.6147,23.5491,23.5491,100600.0
2009-10-19 12:30:00,28.7,28.72,28.67,28.71,107600.0,23.5573,23.5737,23.5327,23.5655,107600.0
2009-10-19 13:00:00,28.71,28.72,28.65,28.67,341800.0,23.5655,23.5737,23.5162,23.5327,341800.0
2009-10-19 13:30:00,28.67,28.74,28.66,28.68,187400.0,23.5327,23.5901,23.5245,23.5409,187400.0
2009-10-19 14:00:00,28.68,28.75,28.68,28.74,197800.0,23.5409,23.5983,23.5409,23.5901,197800.0
2009-10-19 14:30:00,28.74,28.74,28.68,28.72,182700.0,23.5901,23.5901,23.5409,23.5737,182700.0
2009-10-19 15:00:00,28.72,28.74,28.66,28.67,172800.0,23.5737,23.5901,23.5245,23.5327,172800.0
2009-10-19 15:30:00,28.67,28.71,28.65,28.65,699100.0,23.5327,23.5655,23.5162,23.5162,699100.0
2009-10-20 09:30:00,28.65,28.67,28.37,28.48,536600.0,23.5162,23.5327,23.2864,23.3767,536600.0
2009-10-20 10:00:00,28.49,28.52,28.35,28.4,701300.0,23.3849,23.4095,23.27,23.311,701300.0
2009-10-20 10:30:00,28.4,28.49,28.39,28.45,477800.0,23.311,23.3849,23.3028,23.3521,477800.0
2009-10-20 11:00:00,28.45,28.47,28.4,28.42,219200.0,23.3521,23.3685,23.311,23.3275,219200.0
2009-10-20 11:30:00,28.42,28.43,28.23,28.3,307400.0,23.3275,23.3357,23.1715,23.229,307400.0
2009-10-20 12:00:00,28.3,28.32,28.24,28.26,154900.0,23.229,23.2454,23.1797,23.1961,154900.0
2009-10-20 12:30:00,28.26,28.27,28.19,28.26,259200.0,23.1961,23.2043,23.1387,23.1961,259200.0
2009-10-20 13:00:00,28.26,28.36,28.26,28.35,145100.0,23.1961,23.2782,23.1961,23.27,145100.0
2009-10-20 13:30:00,28.35,28.36,28.3,28.3,152200.0,23.27,23.2782,23.229,23.229,152200.0
2009-10-20 14:00:00,28.29,28.41,28.29,28.37,203700.0,23.2208,23.3193,23.2208,23.2864,203700.0
2009-10-20 14:30:00,28.37,28.43,28.35,28.39,280600.0,23.2864,23.3357,23.27,23.3028,280600.0
2009-10-20 15:00:00,28.4,28.41,28.32,28.36,356300.0,23.311,23.3193,23.2454,23.2782,356300.0
2009-10-20 15:30:00,28.36,28.39,28.34,28.34,1010100.0,23.2782,23.3028,23.2618,23.2618,1010100.0
2009-10-21 09:30:00,28.32,28.64,28.29,28.57,631900.0,23.2454,23.508,23.2208,23.4506,631900.0
2009-10-21 10:00:00,28.57,28.74,28.56,28.64,395500.0,23.4506,23.5901,23.4424,23.508,395500.0
2009-10-21 10:30:00,28.65,28.72,28.59,28.63,448100.0,23.5162,23.5737,23.467,23.4998,448100.0
2009-10-21 11:00:00,28.64,28.65,28.5,28.59,931100.0,23.508,23.5162,23.3931,23.467,931100.0
2009-10-21 11:30:00,28.59,28.59,28.44,28.46,193800.0,23.467,23.467,23.3439,23.3603,193800.0
2009-10-21 12:00:00,28.47,28.5,28.41,28.49,225100.0,23.3685,23.3931,23.3193,23.3849,225100.0
2009-10-21 12:30:00,28.49,28.53,28.47,28.51,173200.0,23.3849,23.4177,23.3685,23.4013,173200.0
2009-10-21 13:00:00,28.51,28.52,28.45,28.45,108300.0,23.4013,23.4095,23.3521,23.3521,108300.0
2009-10-21 13:30:00,28.46,28.51,28.41,28.49,149300.0,23.3603,23.4013,23.3193,23.3849,149300.0
2009-10-21 14:00:00,28.49,28.49,28.35,28.37,183000.0,23.3849,23.3849,23.27,23.2864,183000.0
2009-10-21 14:30:00,28.37,28.42,28.31,28.4,208300.0,23.2864,23.3275,23.2372,23.311,208300.0
2009-10-21 15:00:00,28.4,28.41,28.15,28.17,968000.0,23.311,23.3193,23.1058,23.1223,968000.0
2009-10-21 15:30:00,28.18,28.18,27.92,27.94,1712500.0,23.1305,23.1305,22.9171,22.9335,1712500.0
2009-10-22 09:30:00,28.0,28.16,27.85,27.95,2096500.0,22.9827,23.114,22.8596,22.9417,2096500.0
2009-10-22 10:00:00,27.95,28.04,27.85,27.97,635900.0,22.9417,23.0156,22.8596,22.9581,635900.0
2009-10-22 10:30:00,27.98,28.08,27.94,28.06,394400.0,22.9663,23.0484,22.9335,23.032,394400.0
2009-10-22 11:00:00,28.05,28.09,28.01,28.06,184700.0,23.0238,23.0566,22.9909,23.032,184700.0
2009-10-22 11:30:00,28.05,28.1,28.02,28.05,128500.0,23.0238,23.0648,22.9991,23.0238,128500.0
2009-10-22 12:00:00,28.04,28.11,28.04,28.06,90200.0,23.0156,23.073,23.0156,23.032,90200.0
2009-10-22 12:30:00,28.07,28.19,28.07,28.16,82700.0,23.0402,23.1387,23.0402,23.114,82700.0
2009-10-22 13:00:00,28.16,28.2,28.15,28.19,89600.0,23.114,23.1469,23.1058,23.1387,89600.0
2009-10-22 13:30:00,28.18,28.23,28.16,28.19,162000.0,23.1305,23.1715,23.114,23.1387,162000.0
2009-10-22 14:00:00,28.21,28.41,28.21,28.39,359600.0,23.1551,23.3193,23.1551,23.3028,359600.0
2009-10-22 14:30:00,28.39,28.44,28.36,28.41,1028500.0,23.3028,23.3439,23.2782,23.3193,1028500.0
2009-10-22 15:00:00,28.41,28.54,28.41,28.51,378900.0,23.3193,23.426,23.3193,23.4013,378900.0
2009-10-22 15:30:00,28.5,28.5,28.37,28.4,667200.0,23.3931,23.3931,23.2864,23.311,667200.0
2009-10-23 09:30:00,28.64,28.65,28.48,28.59,1038400.0,23.508,23.5162,23.3767,23.467,1038400.0
2009-10-23 10:00:00,28.6,28.71,28.39,28.54,641100.0,23.4752,23.5655,23.3028,23.426,641100.0
2009-10-23 10:30:00,28.53,28.53,28.29,28.31,400300.0,23.4177,23.4177,23.2208,23.2372,400300.0
2009-10-23 11:00:00,28.29,28.38,28.18,28.28,223700.0,23.2208,23.2946,23.1305,23.2125,223700.0
2009-10-23 11:30:00,28.28,28.32,28.23,28.28,295800.0,23.2125,23.2454,23.1715,23.2125,295800.0
2009-10-23 12:00:00,28.28,28.33,28.24,28.27,284100.0,23.2125,23.2536,23.1797,23.2043,284100.0
2009-10-23 12:30:00,28.28,28.37,28.26,28.32,79100.0,23.2125,23.2864,23.1961,23.2454,79100.0
2009-10-23 13:00:00,28.31,28.35,28.23,28.25,148600.0,23.2372,23.27,23.1715,23.1879,148600.0
2009-10-23 13:30:00,28.24,28.25,28.13,28.17,345400.0,23.1797,23.1879,23.0894,23.1223,345400.0
2009-10-23 14:00:00,28.16,28.28,28.1,28.23,243500.0,23.114,23.2125,23.0648,23.1715,243500.0
2009-10-23 14:30:00,28.23,28.29,28.19,28.21,259300.0,23.1715,23.2208,23.1387,23.1551,259300.0
2009-10-23 15:00:00,28.21,28.3,28.17,28.2,288400.0,23.1551,23.229,23.1223,23.1469,288400.0
2009-10-23 15:30:00,28.21,28.23,28.13,28.22,989100.0,23.1551,23.1715,23.0894,23.1633,989100.0
2009-10-26 09:30:00,28.19,28.66,28.19,28.65,495500.0,23.1387,23.5245,23.1387,23.5162,495500.0
2009-10-26 10:00:00,28.65,28.73,28.62,28.63,239000.0,23.5162,23.5819,23.4916,23.4998,239000.0
2009-10-26 10:30:00,28.62,28.67,28.55,28.58,241200.0,23.4916,23.5327,23.4342,23.4588,241200.0
2009-10-26 11:00:00,28.59,28.61,28.45,28.45,370900.0,23.467,23.4834,23.3521,23.3521,370900.0
2009-10-26 11:30:00,28.45,28.45,28.05,28.05,903000.0,23.3521,23.3521,23.0238,23.0238,903000.0
2009-10-26 12:00:00,28.05,28.16,27.95,28.11,234000.0,23.0238,23.114,22.9417,23.073,234000.0
2009-10-26 12:30:00,28.1,28.16,28.03,28.13,182600.0,23.0648,23.114,23.0073,23.0894,182600.0
2009-10-26 13:00:00,28.12,28.13,28.01,28.07,115100.0,23.0812,23.0894,22.9909,23.0402,115100.0
2009-10-26 13:30:00,28.08,28.18,28.07,28.11,1409800.0,23.0484,23.1305,23.0402,23.073,1409800.0
2009-10-26 14:00:00,28.11,28.15,28.02,28.08,546300.0,23.073,23.1058,22.9991,23.0484,546300.0
2009-10-26 14:30:00,28.08,28.1,27.98,28.05,564200.0,23.0484,23.0648,22.9663,23.0238,564200.0
2009-10-26 15:00:00,28.06,28.09,27.97,27.99,626400.0,23.032,23.0566,22.9581,22.9745,626400.0
2009-10-26 15:30:00,27.99,28.15,27.99,28.07,1790200.0,22.9745,23.1058,22.9745,23.0402,1790200.0
2009-10-27 09:30:00,28.06,28.11,27.83,27.88,1896900.0,23.032,23.073,22.8432,22.8842,1896900.0
2009-10-27 10:00:00,27.87,27.87,27.59,27.85,1837400.0,22.876,22.876,22.6462,22.8596,1837400.0
2009-10-27 10:30:00,27.84,27.97,27.74,27.81,869400.0,22.8514,22.9581,22.7693,22.8268,869400.0
2009-10-27 11:00:00,27.82,27.83,27.7,27.8,493800.0,22.835,22.8432,22.7365,22.8186,493800.0
2009-10-27 11:30:00,27.81,27.83,27.75,27.79,368200.0,22.8268,22.8432,22.7775,22.8103,368200.0
2009-10-27 12:00:00,27.81,27.82,27.69,27.7,761000.0,22.8268,22.835,22.7283,22.7365,761000.0
2009-10-27 12:30:00,27.71,27.71,27.6,27.61,811600.0,22.7447,22.7447,22.6544,22.6626,811600.0
2009-10-27 13:00:00,27.61,27.66,27.5,27.53,692500.0,22.6626,22.7036,22.5723,22.5969,692500.0
2009-10-27 13:30:00,27.52,27.6,27.46,27.57,503900.0,22.5887,22.6544,22.5395,22.6298,503900.0
2009-10-27 14:00:00,27.58,27.71,27.52,27.67,477200.0,22.638,22.7447,22.5887,22.7119,477200.0
2009-10-27 14:30:00,27.68,27.76,27.62,27.72,536100.0,22.7201,22.7857,22.6708,22.7529,536100.0
2009-10-27 15:00:00,27.72,27.74,27.64,27.67,374400.0,22.7529,22.7693,22.6872,22.7119,374400.0
2009-10-27 15:30:00,27.68,27.69,27.55,27.59,1418200.0,22.7201,22.7283,22.6134,22.6462,1418200.0
2009-10-28 09:30:00,27.54,27.58,27.36,27.41,616600.0,22.6051,22.638,22.4574,22.4984,616600.0
2009-10-28 10:00:00,27.4,27.41,27.22,27.23,1347000.0,22.4902,22.4984,22.3425,22.3507,1347000.0
2009-10-28 10:30:00,27.22,27.29,27.04,27.14,867400.0,22.3425,22.3999,22.1947,22.2768,867400.0
2009-10-28 11:00:00,27.13,27.16,27.08,27.15,353800.0,22.2686,22.2932,22.2276,22.285,353800.0
2009-10-28 11:30:00,27.15,27.16,27.07,27.14,266200.0,22.285,22.2932,22.2194,22.2768,266200.0
2009-10-28 12:00:00,27.14,27.16,27.03,27.09,219300.0,22.2768,22.2932,22.1865,22.2358,219300.0
2009-10-28 12:30:00,27.09,27.1,26.97,26.98,415700.0,22.2358,22.244,22.1373,22.1455,415700.0
2009-10-28 13:00:00,26.98,27.18,26.95,27.07,295700.0,22.1455,22.3097,22.1209,22.2194,295700.0
2009-10-28 13:30:00,27.08,27.11,27.04,27.05,203100.0,22.2276,22.2522,22.1947,22.2029,203100.0
2009-10-28 14:00:00,27.05,27.05,26.94,26.97,432800.0,22.2029,22.2029,22.1127,22.1373,432800.0
2009-10-28 14:30:00,26.96,26.99,26.89,26.92,473100.0,22.1291,22.1537,22.0716,22.0962,473100.0
2009-10-28 15:00:00,26.92,26.97,26.85,26.88,607900.0,22.0962,22.1373,22.0388,22.0634,607900.0
2009-10-28 15:30:00,26.88,26.9,26.77,26.83,1588000.0,22.0634,22.0798,21.9731,22.0224,1588000.0
2009-10-29 09:30:00,27.18,27.26,27.03,27.12,1129700.0,22.3097,22.3753,22.1865,22.2604,1129700.0
2009-10-29 10:00:00,27.12,27.35,27.09,27.27,711600.0,22.2604,22.4492,22.2358,22.3835,711600.0
2009-10-29 10:30:00,27.27,27.38,27.24,27.35,760700.0,22.3835,22.4738,22.3589,22.4492,760700.0
2009-10-29 11:00:00,27.35,27.45,27.35,27.42,659800.0,22.4492,22.5313,22.4492,22.5066,659800.0
2009-10-29 11:30:00,27.43,27.46,27.35,27.39,690500.0,22.5149,22.5395,22.4492,22.482,690500.0
2009-10-29 12:00:00,27.4,27.53,27.4,27.5,304900.0,22.4902,22.5969,22.4902,22.5723,304900.0
2009-10-29 12:30:00,27.51,27.59,27.49,27.53,321600.0,22.5805,22.6462,22.5641,22.5969,321600.0
2009-10-29 13:00:00,27.53,27.56,27.49,27.51,432400.0,22.5969,22.6216,22.5641,22.5805,432400.0
2009-10-29 13:30:00,27.51,27.56,27.49,27.51,482600.0,22.5805,22.6216,22.5641,22.5805,482600.0
2009-10-29 14:00:00,27.51,27.52,27.44,27.5,476300.0,22.5805,22.5887,22.5231,22.5723,476300.0
2009-10-29 14:30:00,27.5,27.58,27.5,27.56,389200.0,22.5723,22.638,22.5723,22.6216,389200.0
2009-10-29 15:00:00,27.56,27.62,27.53,27.54,830900.0,22.6216,22.6708,22.5969,22.6051,830900.0
2009-10-29 15:30:00,27.54,27.58,27.47,27.53,1619400.0,22.6051,22.638,22.5477,22.5969,1619400.0
2009-10-30 09:30:00,27.48,27.69,27.4,27.45,1321000.0,22.5559,22.7283,22.4902,22.5313,1321000.0
2009-10-30 10:00:00,27.43,27.59,27.42,27.47,639400.0,22.5149,22.6462,22.5066,22.5477,639400.0
2009-10-30 10:30:00,27.46,27.53,27.34,27.49,952400.0,22.5395,22.5969,22.441,22.5641,952400.0
2009-10-30 11:00:00,27.49,27.51,27.34,27.34,494100.0,22.5641,22.5805,22.441,22.441,494100.0
2009-10-30 11:30:00,27.34,27.38,27.05,27.12,882600.0,22.441,22.4738,22.2029,22.2604,882600.0
2009-10-30 12:00:00,27.13,27.23,26.98,27.0,394500.0,22.2686,22.3507,22.1455,22.1619,394500.0
2009-10-30 12:30:00,27.01,27.1,26.84,26.87,1083700.0,22.1701,22.244,22.0306,22.0552,1083700.0
2009-10-30 13:00:00,26.88,27.01,26.82,26.87,1173700.0,22.0634,22.1701,22.0142,22.0552,1173700.0
2009-10-30 13:30:00,26.87,26.9,26.76,26.81,567100.0,22.0552,22.0798,21.9649,22.006,567100.0
2009-10-30 14:00:00,26.82,27.01,26.81,26.98,842200.0,22.0142,22.1701,22.006,22.1455,842200.0
2009-10-30 14:30:00,26.97,26.98,26.86,26.93,586800.0,22.1373,22.1455,22.047,22.1045,586800.0
2009-10-30 15:00:00,26.93,26.93,26.74,26.86,932800.0,22.1045,22.1045,21.9485,22.047,932800.0
2009-10-30 15:30:00,26.86,26.98,26.79,26.79,2501800.0,22.047,22.1455,21.9895,21.9895,2501800.0
2009-11-02 09:30:00,26.82,27.14,26.75,26.93,1195300.0,22.0142,22.2768,21.9567,22.1045,1195300.0
2009-11-02 10:00:00,26.92,27.32,26.92,27.26,1921000.0,22.0962,22.4246,22.0962,22.3753,1921000.0
2009-11-02 10:30:00,27.24,27.34,27.08,27.08,404600.0,22.3589,22.441,22.2276,22.2276,404600.0
2009-11-02 11:00:00,27.08,27.25,27.05,27.14,548700.0,22.2276,22.3671,22.2029,22.2768,548700.0
2009-11-02 11:30:00,27.15,27.22,27.12,27.15,412100.0,22.285,22.3425,22.2604,22.285,412100.0
2009-11-02 12:00:00,27.15,27.16,27.03,27.03,384900.0,22.285,22.2932,22.1865,22.1865,384900.0
2009-11-02 12:30:00,27.04,27.08,26.71,26.72,686400.0,22.1947,22.2276,21.9239,21.9321,686400.0
2009-11-02 13:00:00,26.71,26.95,26.7,26.91,481500.0,21.9239,22.1209,21.9157,22.088,481500.0
2009-11-02 13:30:00,26.91,26.91,26.68,26.7,572300.0,22.088,22.088,21.8992,21.9157,572300.0
2009-11-02 14:00:00,26.69,26.9,26.62,26.9,533900.0,21.9075,22.0798,21.85,22.0798,533900.0
2009-11-02 14:30:00,26.9,26.99,26.83,26.89,645800.0,22.0798,22.1537,22.0224,22.0716,645800.0
2009-11-02 15:00:00,26.89,26.97,26.8,26.89,761800.0,22.0716,22.1373,21.9977,22.0716,761800.0
2009-11-02 15:30:00,26.87,27.08,26.87,27.06,1297400.0,22.0552,22.2276,22.0552,22.2112,1297400.0
2009-11-03 09:30:00,26.81,27.2,26.81,27.11,1142000.0,22.006,22.3261,22.006,22.2522,1142000.0
2009-11-03 10:00:00,27.11,27.16,26.75,26.75,1486200.0,22.2522,22.2932,21.9567,21.9567,1486200.0
2009-11-03 10:30:00,26.75,26.95,26.75,26.89,719100.0,21.9567,22.1209,21.9567,22.0716,719100.0
2009-11-03 11:00:00,26.9,26.97,26.79,26.83,723700.0,22.0798,22.1373,21.9895,22.0224,723700.0
2009-11-03 11:30:00,26.84,26.9,26.74,26.85,732800.0,22.0306,22.0798,21.9485,22.0388,732800.0
2009-11-03 12:00:00,26.85,26.94,26.81,26.91,300900.0,22.0388,22.1127,22.006,22.088,300900.0
2009-11-03 12:30:00,26.92,27.07,26.91,26.92,776800.0,22.0962,22.2194,22.088,22.0962,776800.0
2009-11-03 13:00:00,26.92,27.0,26.89,26.95,214300.0,22.0962,22.1619,22.0716,22.1209,214300.0
2009-11-03 13:30:00,26.94,27.08,26.93,27.07,298100.0,22.1127,22.2276,22.1045,22.2194,298100.0
2009-11-03 14:00:00,27.08,27.15,27.06,27.06,345400.0,22.2276,22.285,22.2112,22.2112,345400.0
2009-11-03 14:30:00,27.07,27.11,26.96,27.0,639900.0,22.2194,22.2522,22.1291,22.1619,639900.0
2009-11-03 15:00:00,27.0,27.06,26.96,27.06,680200.0,22.1619,22.2112,22.1291,22.2112,680200.0
2009-11-03 15:30:00,27.06,27.16,27.06,27.12,2185100.0,22.2112,22.2932,22.2112,22.2604,2185100.0
2009-11-04 09:30:00,27.32,27.38,27.16,27.31,803400.0,22.4246,22.4738,22.2932,22.4164,803400.0
2009-11-04 10:00:00,27.31,27.53,27.23,27.48,1560900.0,22.4164,22.5969,22.3507,22.5559,1560900.0
2009-11-04 10:30:00,27.48,27.56,27.44,27.55,919500.0,22.5559,22.6216,22.5231,22.6134,919500.0
2009-11-04 11:00:00,27.56,27.56,27.39,27.39,370100.0,22.6216,22.6216,22.482,22.482,370100.0
2009-11-04 11:30:00,27.39,27.4,27.33,27.34,252100.0,22.482,22.4902,22.4328,22.441,252100.0
2009-11-04 12:00:00,27.33,27.38,27.31,27.35,263400.0,22.4328,22.4738,22.4164,22.4492,263400.0
2009-11-04 12:30:00,27.36,27.44,27.35,27.36,107000.0,22.4574,22.5231,22.4492,22.4574,107000.0
2009-11-04 13:00:00,27.36,27.39,27.33,27.35,136400.0,22.4574,22.482,22.4328,22.4492,136400.0
2009-11-04 13:30:00,27.35,27.37,27.32,27.33,202200.0,22.4492,22.4656,22.4246,22.4328,202200.0
2009-11-04 14:00:00,27.33,27.48,27.21,27.25,844200.0,22.4328,22.5559,22.3343,22.3671,844200.0
2009-11-04 14:30:00,27.24,27.53,27.21,27.45,1205300.0,22.3589,22.5969,22.3343,22.5313,1205300.0
2009-11-04 15:00:00,27.44,27.44,27.34,27.38,645000.0,22.5231,22.5231,22.441,22.4738,645000.0
2009-11-04 15:30:00,27.38,27.39,27.03,27.09,1178000.0,22.4738,22.482,22.1865,22.2358,1178000.0
2009-11-05 09:30:00,27.24,27.48,27.21,27.47,685400.0,22.3589,22.5559,22.3343,22.5477,685400.0
2009-11-05 10:00:00,27.48,27.52,27.44,27.49,521900.0,22.5559,22.5887,22.5231,22.5641,521900.0
2009-11-05 10:30:00,27.5,27.74,27.49,27.72,515400.0,22.5723,22.7693,22.5641,22.7529,515400.0
2009-11-05 11:00:00,27.72,27.78,27.69,27.73,417800.0,22.7529,22.8021,22.7283,22.7611,417800.0
2009-11-05 11:30:00,27.72,27.75,27.55,27.57,157900.0,22.7529,22.7775,22.6134,22.6298,157900.0
2009-11-05 12:00:00,27.57,27.75,27.52,27.54,935000.0,22.6298,22.7775,22.5887,22.6051,935000.0
2009-11-05 12:30:00,27.54,27.69,27.52,27.69,335000.0,22.6051,22.7283,22.5887,22.7283,335000.0
2009-11-05 13:00:00,27.69,27.71,27.63,27.67,83600.0,22.7283,22.7447,22.679,22.7119,83600.0
2009-11-05 13:30:00,27.67,27.76,27.64,27.66,355300.0,22.7119,22.7857,22.6872,22.7036,355300.0
2009-11-05 14:00:00,27.67,27.71,27.62,27.69,674700.0,22.7119,22.7447,22.6708,22.7283,674700.0
2009-11-05 14:30:00,27.69,27.76,27.67,27.75,798100.0,22.7283,22.7857,22.7119,22.7775,798100.0
2009-11-05 15:00:00,27.74,27.78,27.71,27.73,790700.0,22.7693,22.8021,22.7447,22.7611,790700.0
2009-11-05 15:30:00,27.72,27.8,27.7,27.79,934900.0,22.7529,22.8186,22.7365,22.8103,934900.0
2009-11-06 09:30:00,27.84,28.06,27.64,28.0,640800.0,22.8514,23.032,22.6872,22.9827,640800.0
2009-11-06 10:00:00,28.02,28.07,27.8,27.81,432800.0,22.9991,23.0402,22.8186,22.8268,432800.0
2009-11-06 10:30:00,27.81,27.91,27.69,27.9,334500.0,22.8268,22.9088,22.7283,22.9006,334500.0
2009-11-06 11:00:00,27.9,27.98,27.89,27.95,193500.0,22.9006,22.9663,22.8924,22.9417,193500.0
2009-11-06 11:30:00,27.94,28.05,27.93,27.96,202800.0,22.9335,23.0238,22.9253,22.9499,202800.0
2009-11-06 12:00:00,27.97,28.1,27.97,28.07,170600.0,22.9581,23.0648,22.9581,23.0402,170600.0
2009-11-06 12:30:00,28.06,28.09,27.98,28.01,164300.0,23.032,23.0566,22.9663,22.9909,164300.0
2009-11-06 13:00:00,28.01,28.11,27.97,28.08,118400.0,22.9909,23.073,22.9581,23.0484,118400.0
2009-11-06 13:30:00,28.08,28.13,28.04,28.05,222200.0,23.0484,23.0894,23.0156,23.0238,222200.0
2009-11-06 14:00:00,28.05,28.09,27.99,28.06,108300.0,23.0238,23.0566,22.9745,23.032,108300.0
2009-11-06 14:30:00,28.05,28.09,28.0,28.01,96500.0,23.0238,23.0566,22.9827,22.9909,96500.0
2009-11-06 15:00:00,28.01,28.03,27.95,28.03,204100.0,22.9909,23.0073,22.9417,23.0073,204100.0
2009-11-06 15:30:00,28.03,28.09,28.01,28.07,706000.0,23.0073,23.0566,22.9909,23.0402,706000.0
2009-11-09 09:30:00,28.31,28.4,28.2,28.34,2436500.0,23.2372,23.311,23.1469,23.2618,2436500.0
2009-11-09 10:00:00,28.35,28.5,28.35,28.47,491100.0,23.27,23.3931,23.27,23.3685,491100.0
2009-11-09 10:30:00,28.47,28.51,28.44,28.48,319900.0,23.3685,23.4013,23.3439,23.3767,319900.0
2009-11-09 11:00:00,28.48,28.53,28.43,28.51,491200.0,23.3767,23.4177,23.3357,23.4013,491200.0
2009-11-09 11:30:00,28.51,28.57,28.49,28.54,725100.0,23.4013,23.4506,23.3849,23.426,725100.0
2009-11-09 12:00:00,28.54,28.57,28.51,28.51,288200.0,23.426,23.4506,23.4013,23.4013,288200.0
2009-11-09 12:30:00,28.52,28.54,28.47,28.51,316400.0,23.4095,23.426,23.3685,23.4013,316400.0
2009-11-09 13:00:00,28.51,28.55,28.49,28.52,266600.0,23.4013,23.4342,23.3849,23.4095,266600.0
2009-11-09 13:30:00,28.52,28.6,28.5,28.56,244200.0,23.4095,23.4752,23.3931,23.4424,244200.0
2009-11-09 14:00:00,28.56,28.58,28.54,28.56,259100.0,23.4424,23.4588,23.426,23.4424,259100.0
2009-11-09 14:30:00,28.57,28.64,28.56,28.62,367100.0,23.4506,23.508,23.4424,23.4916,367100.0
2009-11-09 15:00:00,28.62,28.65,28.6,28.63,548400.0,23.4916,23.5162,23.4752,23.4998,548400.0
2009-11-09 15:30:00,28.63,28.72,28.58,28.72,1300000.0,23.4998,23.5737,23.4588,23.5737,1300000.0
2009-11-10 09:30:00,28.58,28.87,28.53,28.77,1120000.0,23.4588,23.6968,23.4177,23.6147,1120000.0
2009-11-10 10:00:00,28.77,28.81,28.74,28.8,792200.0,23.6147,23.6476,23.5901,23.6394,792200.0
2009-11-10 10:30:00,28.81,28.81,28.58,28.59,585600.0,23.6476,23.6476,23.4588,23.467,585600.0
2009-11-10 11:00:00,28.59,28.62,28.5,28.58,565300.0,23.467,23.4916,23.3931,23.4588,565300.0
2009-11-10 11:30:00,28.58,28.66,28.53,28.6,386200.0,23.4588,23.5245,23.4177,23.4752,386200.0
2009-11-10 12:00:00,28.6,28.65,28.53,28.53,317900.0,23.4752,23.5162,23.4177,23.4177,317900.0
2009-11-10 12:30:00,28.52,28.63,28.52,28.61,204100.0,23.4095,23.4998,23.4095,23.4834,204100.0
2009-11-10 13:00:00,28.61,28.61,28.53,28.55,289600.0,23.4834,23.4834,23.4177,23.4342,289600.0
2009-11-10 13:30:00,28.56,28.61,28.53,28.6,296000.0,23.4424,23.4834,23.4177,23.4752,296000.0
2009-11-10 14:00:00,28.59,28.65,28.56,28.64,217900.0,23.467,23.5162,23.4424,23.508,217900.0
2009-11-10 14:30:00,28.64,28.72,28.64,28.71,281300.0,23.508,23.5737,23.508,23.5655,281300.0
2009-11-10 15:00:00,28.71,28.77,28.66,28.74,445100.0,23.5655,23.6147,23.5245,23.5901,445100.0
2009-11-10 15:30:00,28.74,28.75,28.67,28.72,690000.0,23.5901,23.5983,23.5327,23.5737,690000.0
2009-11-11 09:30:00,29.0,29.0,28.82,28.92,1683300.0,23.8035,23.8035,23.6558,23.7379,1683300.0
2009-11-11 10:00:00,28.92,29.09,28.91,29.04,1173700.0,23.7379,23.8774,23.7297,23.8364,1173700.0
2009-11-11 10:30:00,29.03,29.04,28.76,28.83,1317400.0,23.8282,23.8364,23.6065,23.664,1317400.0
2009-11-11 11:00:00,28.83,28.84,28.73,28.81,603400.0,23.664,23.6722,23.5819,23.6476,603400.0
2009-11-11 11:30:00,28.81,28.87,28.7,28.75,438600.0,23.6476,23.6968,23.5573,23.5983,438600.0
2009-11-11 12:00:00,28.75,28.81,28.71,28.81,281300.0,23.5983,23.6476,23.5655,23.6476,281300.0
2009-11-11 12:30:00,28.81,28.88,28.79,28.8,387800.0,23.6476,23.705,23.6312,23.6394,387800.0
2009-11-11 13:00:00,28.8,28.84,28.77,28.78,200100.0,23.6394,23.6722,23.6147,23.623,200100.0
2009-11-11 13:30:00,28.79,28.8,28.69,28.73,315500.0,23.6312,23.6394,23.5491,23.5819,315500.0
2009-11-11 14:00:00,28.73,28.8,28.72,28.77,292900.0,23.5819,23.6394,23.5737,23.6147,292900.0
2009-11-11 14:30:00,28.78,28.84,28.77,28.82,259300.0,23.623,23.6722,23.6147,23.6558,259300.0
2009-11-11 15:00:00,28.82,28.84,28.75,28.83,326100.0,23.6558,23.6722,23.5983,23.664,326100.0
2009-11-11 15:30:00,28.84,28.87,28.79,28.86,880500.0,23.6722,23.6968,23.6312,23.6886,880500.0
2009-11-12 09:30:00,28.85,29.02,28.76,28.99,1048200.0,23.6804,23.8199,23.6065,23.7953,1048200.0
2009-11-12 10:00:00,29.0,29.04,28.84,28.92,525600.0,23.8035,23.8364,23.6722,23.7379,525600.0
2009-11-12 10:30:00,28.92,28.97,28.87,28.9,511900.0,23.7379,23.7789,23.6968,23.7214,511900.0
2009-11-12 11:00:00,28.89,28.9,28.67,28.71,1291900.0,23.7132,23.7214,23.5327,23.5655,1291900.0
2009-11-12 11:30:00,28.71,28.71,28.59,28.62,792900.0,23.5655,23.5655,23.467,23.4916,792900.0
2009-11-12 12:00:00,28.62,28.69,28.61,28.68,199000.0,23.4916,23.5491,23.4834,23.5409,199000.0
2009-11-12 12:30:00,28.67,28.75,28.61,28.69,232600.0,23.5327,23.5983,23.4834,23.5491,232600.0
2009-11-12 13:00:00,28.69,28.69,28.6,28.64,225200.0,23.5491,23.5491,23.4752,23.508,225200.0
2009-11-12 13:30:00,28.64,28.71,28.63,28.68,150600.0,23.508,23.5655,23.4998,23.5409,150600.0
2009-11-12 14:00:00,28.67,28.71,28.65,28.66,139000.0,23.5327,23.5655,23.5162,23.5245,139000.0
2009-11-12 14:30:00,28.66,28.69,28.58,28.6,150000.0,23.5245,23.5491,23.4588,23.4752,150000.0
2009-11-12 15:00:00,28.6,28.62,28.56,28.57,336400.0,23.4752,23.4916,23.4424,23.4506,336400.0
2009-11-12 15:30:00,28.58,28.59,28.48,28.55,735200.0,23.4588,23.467,23.3767,23.4342,735200.0
2009-11-13 09:30:00,28.59,28.82,28.59,28.66,1157100.0,23.467,23.6558,23.467,23.5245,1157100.0
2009-11-13 10:00:00,28.66,28.84,28.61,28.74,930400.0,23.5245,23.6722,23.4834,23.5901,930400.0
2009-11-13 10:30:00,28.74,28.94,28.7,28.9,1114600.0,23.5901,23.7543,23.5573,23.7214,1114600.0
2009-11-13 11:00:00,28.89,28.95,28.88,28.93,571700.0,23.7132,23.7625,23.705,23.7461,571700.0
2009-11-13 11:30:00,28.93,28.95,28.87,28.87,655200.0,23.7461,23.7625,23.6968,23.6968,655200.0
2009-11-13 12:00:00,28.87,29.04,28.87,29.01,774200.0,23.6968,23.8364,23.6968,23.8117,774200.0
2009-11-13 12:30:00,29.01,29.04,28.97,29.0,489800.0,23.8117,23.8364,23.7789,23.8035,489800.0
2009-11-13 13:00:00,29.0,29.04,29.0,29.03,415600.0,23.8035,23.8364,23.8035,23.8282,415600.0
2009-11-13 13:30:00,29.03,29.04,28.97,29.0,376000.0,23.8282,23.8364,23.7789,23.8035,376000.0
2009-11-13 14:00:00,29.0,29.03,28.93,28.94,500500.0,23.8035,23.8282,23.7461,23.7543,500500.0
2009-11-13 14:30:00,28.94,28.94,28.83,28.84,1512800.0,23.7543,23.7543,23.664,23.6722,1512800.0
2009-11-13 15:00:00,28.83,28.92,28.81,28.89,594900.0,23.664,23.7379,23.6476,23.7132,594900.0
2009-11-13 15:30:00,28.9,29.02,28.89,29.0,1277800.0,23.7214,23.8199,23.7132,23.8035,1277800.0
2009-11-16 09:30:00,29.24,29.42,29.1,29.39,1111600.0,24.0005,24.1483,23.8856,24.1236,1111600.0
2009-11-16 10:00:00,29.39,29.46,29.37,29.41,707100.0,24.1236,24.1811,24.1072,24.1401,707100.0
2009-11-16 10:30:00,29.4,29.45,29.37,29.42,598900.0,24.1319,24.1729,24.1072,24.1483,598900.0
2009-11-16 11:00:00,29.42,29.42,29.36,29.39,742100.0,24.1483,24.1483,24.099,24.1236,742100.0
2009-11-16 11:30:00,29.39,29.5,29.39,29.48,1551400.0,24.1236,24.2139,24.1236,24.1975,1551400.0
2009-11-16 12:00:00,29.48,29.49,29.34,29.41,658300.0,24.1975,24.2057,24.0826,24.1401,658300.0
2009-11-16 12:30:00,29.41,29.5,29.37,29.49,694900.0,24.1401,24.2139,24.1072,24.2057,694900.0
2009-11-16 13:00:00,29.5,29.53,29.47,29.47,440000.0,24.2139,24.2386,24.1893,24.1893,440000.0
2009-11-16 13:30:00,29.47,29.52,29.47,29.5,419400.0,24.1893,24.2304,24.1893,24.2139,419400.0
2009-11-16 14:00:00,29.5,29.54,29.5,29.51,486600.0,24.2139,24.2468,24.2139,24.2221,486600.0
2009-11-16 14:30:00,29.52,29.55,29.47,29.5,557600.0,24.2304,24.255,24.1893,24.2139,557600.0
2009-11-16 15:00:00,29.5,29.51,29.33,29.35,639800.0,24.2139,24.2221,24.0744,24.0908,639800.0
2009-11-16 15:30:00,29.36,29.49,29.34,29.48,1061400.0,24.099,24.2057,24.0826,24.1975,1061400.0
2009-11-17 09:30:00,29.4,29.4,29.24,29.28,1019100.0,24.1319,24.1319,24.0005,24.0334,1019100.0
2009-11-17 10:00:00,29.29,29.32,29.21,29.29,832100.0,24.0416,24.0662,23.9759,24.0416,832100.0
2009-11-17 10:30:00,29.29,29.29,29.02,29.08,867600.0,24.0416,24.0416,23.8199,23.8692,867600.0
2009-11-17 11:00:00,29.08,29.11,28.96,29.01,528500.0,23.8692,23.8938,23.7707,23.8117,528500.0
2009-11-17 11:30:00,29.01,29.04,28.99,29.04,251400.0,23.8117,23.8364,23.7953,23.8364,251400.0
2009-11-17 12:00:00,29.03,29.16,29.02,29.12,360500.0,23.8282,23.9349,23.8199,23.902,360500.0
2009-11-17 12:30:00,29.13,29.17,29.09,29.09,375200.0,23.9102,23.9431,23.8774,23.8774,375200.0
2009-11-17 13:00:00,29.09,29.15,29.03,29.1,282300.0,23.8774,23.9267,23.8282,23.8856,282300.0
2009-11-17 13:30:00,29.11,29.19,29.1,29.18,377100.0,23.8938,23.9595,23.8856,23.9513,377100.0
2009-11-17 14:00:00,29.18,29.19,29.13,29.14,194900.0,23.9513,23.9595,23.9102,23.9184,194900.0
2009-11-17 14:30:00,29.13,29.19,29.11,29.16,463300.0,23.9102,23.9595,23.8938,23.9349,463300.0
2009-11-17 15:00:00,29.16,29.25,29.15,29.23,377000.0,23.9349,24.0087,23.9267,23.9923,377000.0
2009-11-17 15:30:00,29.23,29.28,29.2,29.27,791200.0,23.9923,24.0334,23.9677,24.0251,791200.0
2009-11-18 09:30:00,29.23,29.26,29.0,29.02,797100.0,23.9923,24.0169,23.8035,23.8199,797100.0
2009-11-18 10:00:00,29.01,29.07,28.97,29.06,332900.0,23.8117,23.861,23.7789,23.8528,332900.0
2009-11-18 10:30:00,29.06,29.14,29.04,29.08,314900.0,23.8528,23.9184,23.8364,23.8692,314900.0
2009-11-18 11:00:00,29.09,29.14,29.05,29.08,352300.0,23.8774,23.9184,23.8446,23.8692,352300.0
2009-11-18 11:30:00,29.08,29.09,29.03,29.07,155200.0,23.8692,23.8774,23.8282,23.861,155200.0
2009-11-18 12:00:00,29.08,29.1,29.06,29.08,180900.0,23.8692,23.8856,23.8528,23.8692,180900.0
2009-11-18 12:30:00,29.08,29.1,29.01,29.04,568700.0,23.8692,23.8856,23.8117,23.8364,568700.0
2009-11-18 13:00:00,29.03,29.06,28.98,29.02,349900.0,23.8282,23.8528,23.7871,23.8199,349900.0
2009-11-18 13:30:00,29.02,29.08,29.02,29.06,241700.0,23.8199,23.8692,23.8199,23.8528,241700.0
2009-11-18 14:00:00,29.05,29.09,29.04,29.05,187600.0,23.8446,23.8774,23.8364,23.8446,187600.0
2009-11-18 14:30:00,29.05,29.07,29.01,29.05,144000.0,23.8446,23.861,23.8117,23.8446,144000.0
2009-11-18 15:00:00,29.05,29.13,29.04,29.12,249700.0,23.8446,23.9102,23.8364,23.902,249700.0
2009-11-18 15:30:00,29.11,29.18,29.09,29.17,536500.0,23.8938,23.9513,23.8774,23.9431,536500.0
2009-11-19 09:30:00,29.04,29.15,28.57,28.62,1209700.0,23.8364,23.9267,23.4506,23.4916,1209700.0
2009-11-19 10:00:00,28.62,28.72,28.58,28.68,876100.0,23.4916,23.5737,23.4588,23.5409,876100.0
2009-11-19 10:30:00,28.67,28.7,28.58,28.58,634800.0,23.5327,23.5573,23.4588,23.4588,634800.0
2009-11-19 11:00:00,28.58,28.61,28.54,28.61,478200.0,23.4588,23.4834,23.426,23.4834,478200.0
2009-11-19 11:30:00,28.6,28.64,28.58,28.64,183200.0,23.4752,23.508,23.4588,23.508,183200.0
2009-11-19 12:00:00,28.64,28.67,28.63,28.66,234200.0,23.508,23.5327,23.4998,23.5245,234200.0
2009-11-19 12:30:00,28.66,28.71,28.64,28.68,440900.0,23.5245,23.5655,23.508,23.5409,440900.0
2009-11-19 13:00:00,28.68,28.73,28.64,28.66,215500.0,23.5409,23.5819,23.508,23.5245,215500.0
2009-11-19 13:30:00,28.67,28.74,28.66,28.7,347900.0,23.5327,23.5901,23.5245,23.5573,347900.0
2009-11-19 14:00:00,28.71,28.77,28.66,28.76,454400.0,23.5655,23.6147,23.5245,23.6065,454400.0
2009-11-19 14:30:00,28.76,28.82,28.75,28.8,456300.0,23.6065,23.6558,23.5983,23.6394,456300.0
2009-11-19 15:00:00,28.79,28.81,28.75,28.78,328400.0,23.6312,23.6476,23.5983,23.623,328400.0
2009-11-19 15:30:00,28.79,28.85,28.75,28.85,843500.0,23.6312,23.6804,23.5983,23.6804,843500.0
2009-11-20 09:30:00,28.64,28.88,28.62,28.71,792500.0,23.508,23.705,23.4916,23.5655,792500.0
2009-11-20 10:00:00,28.71,28.78,28.64,28.71,677700.0,23.5655,23.623,23.508,23.5655,677700.0
2009-11-20 10:30:00,28.7,28.7,28.57,28.58,597900.0,23.5573,23.5573,23.4506,23.4588,597900.0
2009-11-20 11:00:00,28.58,28.65,28.52,28.56,540200.0,23.4588,23.5162,23.4095,23.4424,540200.0
2009-11-20 11:30:00,28.56,28.59,28.54,28.58,358200.0,23.4424,23.467,23.426,23.4588,358200.0
2009-11-20 12:00:00,28.57,28.6,28.53,28.55,208100.0,23.4506,23.4752,23.4177,23.4342,208100.0
2009-11-20 12:30:00,28.55,28.57,28.53,28.53,93000.0,23.4342,23.4506,23.4177,23.4177,93000.0
2009-11-20 13:00:00,28.53,28.55,28.52,28.53,144300.0,23.4177,23.4342,23.4095,23.4177,144300.0
2009-11-20 13:30:00,28.54,28.65,28.53,28.62,279000.0,23.426,23.5162,23.4177,23.4916,279000.0
2009-11-20 14:00:00,28.62,28.65,28.6,28.64,134300.0,23.4916,23.5162,23.4752,23.508,134300.0
2009-11-20 14:30:00,28.64,28.67,28.62,28.63,294800.0,23.508,23.5327,23.4916,23.4998,294800.0
2009-11-20 15:00:00,28.64,28.68,28.62,28.67,253300.0,23.508,23.5409,23.4916,23.5327,253300.0
2009-11-20 15:30:00,28.68,28.74,28.67,28.69,1012300.0,23.5409,23.5901,23.5327,23.5491,1012300.0
2009-11-23 09:30:00,28.9,29.18,28.9,29.17,1678900.0,23.7214,23.9513,23.7214,23.9431,1678900.0
2009-11-23 10:00:00,29.16,29.24,29.1,29.15,1130300.0,23.9349,24.0005,23.8856,23.9267,1130300.0
2009-11-23 10:30:00,29.15,29.17,29.06,29.08,470800.0,23.9267,23.9431,23.8528,23.8692,470800.0
2009-11-23 11:00:00,29.08,29.11,29.06,29.06,449900.0,23.8692,23.8938,23.8528,23.8528,449900.0
2009-11-23 11:30:00,29.06,29.09,28.97,28.97,476400.0,23.8528,23.8774,23.7789,23.7789,476400.0
2009-11-23 12:00:00,28.97,29.0,28.9,28.9,263100.0,23.7789,23.8035,23.7214,23.7214,263100.0
2009-11-23 12:30:00,28.9,28.96,28.86,28.94,1089000.0,23.7214,23.7707,23.6886,23.7543,1089000.0
2009-11-23 13:00:00,28.93,28.95,28.9,28.93,454700.0,23.7461,23.7625,23.7214,23.7461,454700.0
2009-11-23 13:30:00,28.93,28.96,28.89,28.91,845400.0,23.7461,23.7707,23.7132,23.7297,845400.0
2009-11-23 14:00:00,28.92,28.93,28.85,28.9,756700.0,23.7379,23.7461,23.6804,23.7214,756700.0
2009-11-23 14:30:00,28.9,28.93,28.9,28.9,270600.0,23.7214,23.7461,23.7214,23.7214,270600.0
2009-11-23 15:00:00,28.9,28.95,28.88,28.88,758100.0,23.7214,23.7625,23.705,23.705,758100.0
2009-11-23 15:30:00,28.88,28.93,28.82,28.93,1000700.0,23.705,23.7461,23.6558,23.7461,1000700.0
2009-11-24 09:30:00,28.91,28.96,28.73,28.77,1133700.0,23.7297,23.7707,23.5819,23.6147,1133700.0
2009-11-24 10:00:00,28.77,28.9,28.72,28.84,747100.0,23.6147,23.7214,23.5737,23.6722,747100.0
2009-11-24 10:30:00,28.83,29.0,28.82,28.93,496500.0,23.664,23.8035,23.6558,23.7461,496500.0
2009-11-24 11:00:00,28.92,28.95,28.83,28.85,259700.0,23.7379,23.7625,23.664,23.6804,259700.0
2009-11-24 11:30:00,28.85,28.87,28.8,28.87,608500.0,23.6804,23.6968,23.6394,23.6968,608500.0
2009-11-24 12:00:00,28.87,28.88,28.84,28.85,301200.0,23.6968,23.705,23.6722,23.6804,301200.0
2009-11-24 12:30:00,28.85,28.86,28.81,28.82,134800.0,23.6804,23.6886,23.6476,23.6558,134800.0
2009-11-24 13:00:00,28.82,28.86,28.81,28.84,408000.0,23.6558,23.6886,23.6476,23.6722,408000.0
2009-11-24 13:30:00,28.84,28.85,28.81,28.83,152900.0,23.6722,23.6804,23.6476,23.664,152900.0
2009-11-24 14:00:00,28.83,28.9,28.8,28.88,779800.0,23.664,23.7214,23.6394,23.705,779800.0
2009-11-24 14:30:00,28.87,28.94,28.87,28.93,265900.0,23.6968,23.7543,23.6968,23.7461,265900.0
2009-11-24 15:00:00,28.92,28.93,28.86,28.88,190000.0,23.7379,23.7461,23.6886,23.705,190000.0
2009-11-24 15:30:00,28.88,28.9,28.84,28.9,539300.0,23.705,23.7214,23.6722,23.7214,539300.0
2009-11-25 09:30:00,29.01,29.04,28.91,28.97,1479800.0,23.8117,23.8364,23.7297,23.7789,1479800.0
2009-11-25 10:00:00,28.98,29.1,28.97,29.05,1099900.0,23.7871,23.8856,23.7789,23.8446,1099900.0
2009-11-25 10:30:00,29.05,29.1,29.03,29.07,388000.0,23.8446,23.8856,23.8282,23.861,388000.0
2009-11-25 11:00:00,29.07,29.14,29.06,29.11,240200.0,23.861,23.9184,23.8528,23.8938,240200.0
2009-11-25 11:30:00,29.11,29.13,29.1,29.13,93200.0,23.8938,23.9102,23.8856,23.9102,93200.0
2009-11-25 12:00:00,29.12,29.13,29.09,29.11,172900.0,23.902,23.9102,23.8774,23.8938,172900.0
2009-11-25 12:30:00,29.1,29.12,29.08,29.12,77300.0,23.8856,23.902,23.8692,23.902,77300.0
2009-11-25 13:00:00,29.11,29.14,29.1,29.13,214300.0,23.8938,23.9184,23.8856,23.9102,214300.0
2009-11-25 13:30:00,29.13,29.15,29.12,29.15,70400.0,23.9102,23.9267,23.902,23.9267,70400.0
2009-11-25 14:00:00,29.15,29.15,29.12,29.15,476900.0,23.9267,23.9267,23.902,23.9267,476900.0
2009-11-25 14:30:00,29.15,29.19,29.14,29.17,245800.0,23.9267,23.9595,23.9184,23.9431,245800.0
2009-11-25 15:00:00,29.17,29.19,29.15,29.18,464000.0,23.9431,23.9595,23.9267,23.9513,464000.0
2009-11-25 15:30:00,29.18,29.19,29.15,29.17,744900.0,23.9513,23.9595,23.9267,23.9431,744900.0
2009-11-27 09:30:00,28.57,28.67,28.29,28.64,2208300.0,23.4506,23.5327,23.2208,23.508,2208300.0
2009-11-27 10:00:00,28.63,28.8,28.62,28.75,824900.0,23.4998,23.6394,23.4916,23.5983,824900.0
2009-11-27 10:30:00,28.74,28.93,28.72,28.88,767500.0,23.5901,23.7461,23.5737,23.705,767500.0
2009-11-27 11:00:00,28.88,28.97,28.83,28.84,646800.0,23.705,23.7789,23.664,23.6722,646800.0
2009-11-27 11:30:00,28.84,28.87,28.81,28.82,562800.0,23.6722,23.6968,23.6476,23.6558,562800.0
2009-11-27 12:00:00,28.83,28.83,28.76,28.78,333400.0,23.664,23.664,23.6065,23.623,333400.0
2009-11-27 12:30:00,28.79,28.91,28.75,28.78,902100.0,23.6312,23.7297,23.5983,23.623,902100.0
2009-11-27 13:00:00,28.77,28.77,28.48,28.48,89300.0,23.6147,23.6147,23.3767,23.3767,89300.0
2009-11-27 13:30:00,28.48,28.48,28.48,28.48,0.0,23.3767,23.3767,23.3767,23.3767,0.0
2009-11-27 14:00:00,28.48,28.48,28.48,28.48,0.0,23.3767,23.3767,23.3767,23.3767,0.0
2009-11-27 14:30:00,28.48,28.48,28.48,28.48,0.0,23.3767,23.3767,23.3767,23.3767,0.0
2009-11-27 15:00:00,28.48,28.48,28.48,28.48,0.0,23.3767,23.3767,23.3767,23.3767,0.0
2009-11-27 15:30:00,28.48,28.48,28.48,28.48,0.0,23.3767,23.3767,23.3767,23.3767,0.0
2009-11-30 09:30:00,28.72,28.75,28.54,28.63,1486600.0,23.5737,23.5983,23.426,23.4998,1486600.0
2009-11-30 10:00:00,28.63,28.76,28.63,28.75,558200.0,23.4998,23.6065,23.4998,23.5983,558200.0
2009-11-30 10:30:00,28.75,28.78,28.63,28.64,514800.0,23.5983,23.623,23.4998,23.508,514800.0
2009-11-30 11:00:00,28.64,28.64,28.44,28.46,815000.0,23.508,23.508,23.3439,23.3603,815000.0
2009-11-30 11:30:00,28.46,28.47,28.37,28.4,433000.0,23.3603,23.3685,23.2864,23.311,433000.0
2009-11-30 12:00:00,28.4,28.48,28.39,28.47,402900.0,23.311,23.3767,23.3028,23.3685,402900.0
2009-11-30 12:30:00,28.47,28.48,28.41,28.43,678800.0,23.3685,23.3767,23.3193,23.3357,678800.0
2009-11-30 13:00:00,28.43,28.49,28.41,28.49,129400.0,23.3357,23.3849,23.3193,23.3849,129400.0
2009-11-30 13:30:00,28.49,28.54,28.44,28.51,976100.0,23.3849,23.426,23.3439,23.4013,976100.0
2009-11-30 14:00:00,28.51,28.52,28.47,28.48,281600.0,23.4013,23.4095,23.3685,23.3767,281600.0
2009-11-30 14:30:00,28.48,28.49,28.45,28.47,224500.0,23.3767,23.3849,23.3521,23.3685,224500.0
2009-11-30 15:00:00,28.47,28.62,28.46,28.61,518300.0,23.3685,23.4916,23.3603,23.4834,518300.0
2009-11-30 15:30:00,28.6,28.71,28.6,28.66,1392500.0,23.4752,23.5655,23.4752,23.5245,1392500.0
2009-12-01 09:30:00,28.87,29.11,28.86,28.98,1694700.0,23.6968,23.8938,23.6886,23.7871,1694700.0
2009-12-01 10:00:00,28.99,29.05,28.86,29.01,1002300.0,23.7953,23.8446,23.6886,23.8117,1002300.0
2009-12-01 10:30:00,29.01,29.07,29.0,29.04,391900.0,23.8117,23.861,23.8035,23.8364,391900.0
2009-12-01 11:00:00,29.05,29.12,29.03,29.1,306100.0,23.8446,23.902,23.8282,23.8856,306100.0
2009-12-01 11:30:00,29.09,29.11,29.04,29.05,498300.0,23.8774,23.8938,23.8364,23.8446,498300.0
2009-12-01 12:00:00,29.06,29.12,29.05,29.07,462200.0,23.8528,23.902,23.8446,23.861,462200.0
2009-12-01 12:30:00,29.07,29.11,29.06,29.09,108700.0,23.861,23.8938,23.8528,23.8774,108700.0
2009-12-01 13:00:00,29.08,29.16,29.08,29.14,139400.0,23.8692,23.9349,23.8692,23.9184,139400.0
2009-12-01 13:30:00,29.15,29.2,29.15,29.19,217500.0,23.9267,23.9677,23.9267,23.9595,217500.0
2009-12-01 14:00:00,29.18,29.19,29.14,29.17,136500.0,23.9513,23.9595,23.9184,23.9431,136500.0
2009-12-01 14:30:00,29.18,29.19,29.08,29.09,584800.0,23.9513,23.9595,23.8692,23.8774,584800.0
2009-12-01 15:00:00,29.09,29.12,29.05,29.08,247900.0,23.8774,23.902,23.8446,23.8692,247900.0
2009-12-01 15:30:00,29.07,29.09,29.01,29.06,990700.0,23.861,23.8774,23.8117,23.8528,990700.0
2009-12-02 09:30:00,29.04,29.21,28.95,29.15,703500.0,23.8364,23.9759,23.7625,23.9267,703500.0
2009-12-02 10:00:00,29.15,29.33,29.15,29.26,493400.0,23.9267,24.0744,23.9267,24.0169,493400.0
2009-12-02 10:30:00,29.26,29.3,29.23,29.3,460400.0,24.0169,24.0498,23.9923,24.0498,460400.0
2009-12-02 11:00:00,29.3,29.3,29.14,29.19,430800.0,24.0498,24.0498,23.9184,23.9595,430800.0
2009-12-02 11:30:00,29.19,29.24,29.18,29.21,125800.0,23.9595,24.0005,23.9513,23.9759,125800.0
2009-12-02 12:00:00,29.21,29.22,29.02,29.07,233200.0,23.9759,23.9841,23.8199,23.861,233200.0
2009-12-02 12:30:00,29.06,29.1,29.04,29.1,243600.0,23.8528,23.8856,23.8364,23.8856,243600.0
2009-12-02 13:00:00,29.1,29.12,29.07,29.07,130800.0,23.8856,23.902,23.861,23.861,130800.0
2009-12-02 13:30:00,29.07,29.13,29.06,29.13,123900.0,23.861,23.9102,23.8528,23.9102,123900.0
2009-12-02 14:00:00,29.13,29.15,29.06,29.11,313300.0,23.9102,23.9267,23.8528,23.8938,313300.0
2009-12-02 14:30:00,29.11,29.16,29.09,29.11,383200.0,23.8938,23.9349,23.8774,23.8938,383200.0
2009-12-02 15:00:00,29.11,29.14,29.08,29.1,495800.0,23.8938,23.9184,23.8692,23.8856,495800.0
2009-12-02 15:30:00,29.1,29.18,29.08,29.14,1179600.0,23.8856,23.9513,23.8692,23.9184,1179600.0
2009-12-03 09:30:00,29.29,29.36,29.16,29.23,1232300.0,24.0416,24.099,23.9349,23.9923,1232300.0
2009-12-03 10:00:00,29.23,29.23,29.06,29.15,1575200.0,23.9923,23.9923,23.8528,23.9267,1575200.0
2009-12-03 10:30:00,29.15,29.19,29.06,29.18,531600.0,23.9267,23.9595,23.8528,23.9513,531600.0
2009-12-03 11:00:00,29.19,29.22,29.17,29.2,518400.0,23.9595,23.9841,23.9431,23.9677,518400.0
2009-12-03 11:30:00,29.19,29.21,29.12,29.13,145700.0,23.9595,23.9759,23.902,23.9102,145700.0
2009-12-03 12:00:00,29.12,29.18,29.11,29.14,294300.0,23.902,23.9513,23.8938,23.9184,294300.0
2009-12-03 12:30:00,29.14,29.17,29.12,29.16,242100.0,23.9184,23.9431,23.902,23.9349,242100.0
2009-12-03 13:00:00,29.16,29.19,29.11,29.17,304700.0,23.9349,23.9595,23.8938,23.9431,304700.0
2009-12-03 13:30:00,29.18,29.2,29.16,29.16,92600.0,23.9513,23.9677,23.9349,23.9349,92600.0
2009-12-03 14:00:00,29.17,29.18,29.1,29.12,929700.0,23.9431,23.9513,23.8856,23.902,929700.0
2009-12-03 14:30:00,29.12,29.17,29.12,29.13,349900.0,23.902,23.9431,23.902,23.9102,349900.0
2009-12-03 15:00:00,29.14,29.18,29.12,29.13,327800.0,23.9184,23.9513,23.902,23.9102,327800.0
2009-12-03 15:30:00,29.13,29.14,28.9,28.95,857400.0,23.9102,23.9184,23.7214,23.7625,857400.0
2009-12-04 09:30:00,29.24,29.49,29.24,29.42,1393200.0,24.0005,24.2057,24.0005,24.1483,1393200.0
2009-12-04 10:00:00,29.43,29.44,29.3,29.35,1171900.0,24.1565,24.1647,24.0498,24.0908,1171900.0
2009-12-04 10:30:00,29.35,29.39,29.25,29.26,922700.0,24.0908,24.1236,24.0087,24.0169,922700.0
2009-12-04 11:00:00,29.26,29.26,29.07,29.07,795100.0,24.0169,24.0169,23.861,23.861,795100.0
2009-12-04 11:30:00,29.06,29.07,28.73,28.93,1888000.0,23.8528,23.861,23.5819,23.7461,1888000.0
2009-12-04 12:00:00,28.92,29.02,28.91,29.0,377400.0,23.7379,23.8199,23.7297,23.8035,377400.0
2009-12-04 12:30:00,29.0,29.09,29.0,29.07,307600.0,23.8035,23.8774,23.8035,23.861,307600.0
2009-12-04 13:00:00,29.07,29.13,29.03,29.04,238200.0,23.861,23.9102,23.8282,23.8364,238200.0
2009-12-04 13:30:00,29.03,29.08,28.95,28.97,569100.0,23.8282,23.8692,23.7625,23.7789,569100.0
2009-12-04 14:00:00,28.98,28.99,28.87,28.93,403000.0,23.7871,23.7953,23.6968,23.7461,403000.0
2009-12-04 14:30:00,28.94,29.06,28.94,29.05,437500.0,23.7543,23.8528,23.7543,23.8446,437500.0
2009-12-04 15:00:00,29.04,29.18,29.01,29.14,586500.0,23.8364,23.9513,23.8117,23.9184,586500.0
2009-12-04 15:30:00,29.15,29.18,29.08,29.14,966900.0,23.9267,23.9513,23.8692,23.9184,966900.0
2009-12-07 09:30:00,29.18,29.33,29.1,29.32,1346500.0,23.9513,24.0744,23.8856,24.0662,1346500.0
2009-12-07 10:00:00,29.32,29.34,29.22,29.32,733100.0,24.0662,24.0826,23.9841,24.0662,733100.0
2009-12-07 10:30:00,29.32,29.36,29.28,29.31,449600.0,24.0662,24.099,24.0334,24.058,449600.0
2009-12-07 11:00:00,29.31,29.31,29.25,29.27,241900.0,24.058,24.058,24.0087,24.0251,241900.0
2009-12-07 11:30:00,29.28,29.37,29.27,29.35,545900.0,24.0334,24.1072,24.0251,24.0908,545900.0
2009-12-07 12:00:00,29.35,29.37,29.33,29.34,395100.0,24.0908,24.1072,24.0744,24.0826,395100.0
2009-12-07 12:30:00,29.34,29.42,29.34,29.39,712200.0,24.0826,24.1483,24.0826,24.1236,712200.0
2009-12-07 13:00:00,29.39,29.42,29.37,29.38,169700.0,24.1236,24.1483,24.1072,24.1154,169700.0
2009-12-07 13:30:00,29.37,29.39,29.32,29.33,264200.0,24.1072,24.1236,24.0662,24.0744,264200.0
2009-12-07 14:00:00,29.32,29.34,29.3,29.31,162900.0,24.0662,24.0826,24.0498,24.058,162900.0
2009-12-07 14:30:00,29.3,29.3,29.17,29.22,428100.0,24.0498,24.0498,23.9431,23.9841,428100.0
2009-12-07 15:00:00,29.23,29.3,29.2,29.24,246200.0,23.9923,24.0498,23.9677,24.0005,246200.0
2009-12-07 15:30:00,29.24,29.33,29.24,29.27,766700.0,24.0005,24.0744,24.0005,24.0251,766700.0
2009-12-08 09:30:00,29.09,29.09,28.8,28.95,1005100.0,23.8774,23.8774,23.6394,23.7625,1005100.0
2009-12-08 10:00:00,28.96,29.03,28.9,28.98,576800.0,23.7707,23.8282,23.7214,23.7871,576800.0
2009-12-08 10:30:00,28.97,29.0,28.88,28.94,425500.0,23.7789,23.8035,23.705,23.7543,425500.0
2009-12-08 11:00:00,28.94,29.07,28.92,29.06,568800.0,23.7543,23.861,23.7379,23.8528,568800.0
2009-12-08 11:30:00,29.06,29.15,29.03,29.09,587200.0,23.8528,23.9267,23.8282,23.8774,587200.0
2009-12-08 12:00:00,29.08,29.1,29.04,29.05,272400.0,23.8692,23.8856,23.8364,23.8446,272400.0
2009-12-08 12:30:00,29.05,29.12,29.04,29.11,151800.0,23.8446,23.902,23.8364,23.8938,151800.0
2009-12-08 13:00:00,29.12,29.15,29.05,29.06,269200.0,23.902,23.9267,23.8446,23.8528,269200.0
2009-12-08 13:30:00,29.06,29.13,29.06,29.09,255700.0,23.8528,23.9102,23.8528,23.8774,255700.0
2009-12-08 14:00:00,29.09,29.13,29.05,29.06,340700.0,23.8774,23.9102,23.8446,23.8528,340700.0
2009-12-08 14:30:00,29.06,29.1,28.99,29.0,565500.0,23.8528,23.8856,23.7953,23.8035,565500.0
2009-12-08 15:00:00,29.01,29.09,29.0,29.07,232400.0,23.8117,23.8774,23.8035,23.861,232400.0
2009-12-08 15:30:00,29.06,29.08,29.01,29.03,804900.0,23.8528,23.8692,23.8117,23.8282,804900.0
2009-12-09 09:30:00,29.0,29.11,28.84,28.92,885700.0,23.8035,23.8938,23.6722,23.7379,885700.0
2009-12-09 10:00:00,28.93,28.98,28.84,28.87,531900.0,23.7461,23.7871,23.6722,23.6968,531900.0
2009-12-09 10:30:00,28.87,29.03,28.81,28.94,444800.0,23.6968,23.8282,23.6476,23.7543,444800.0
2009-12-09 11:00:00,28.95,28.99,28.94,28.95,399600.0,23.7625,23.7953,23.7543,23.7625,399600.0
2009-12-09 11:30:00,28.95,28.96,28.9,28.95,299100.0,23.7625,23.7707,23.7214,23.7625,299100.0
2009-12-09 12:00:00,28.95,28.95,28.86,28.91,162400.0,23.7625,23.7625,23.6886,23.7297,162400.0
2009-12-09 12:30:00,28.9,28.94,28.89,28.93,287500.0,23.7214,23.7543,23.7132,23.7461,287500.0
2009-12-09 13:00:00,28.93,28.93,28.86,28.87,293000.0,23.7461,23.7461,23.6886,23.6968,293000.0
2009-12-09 13:30:00,28.87,28.88,28.81,28.85,210800.0,23.6968,23.705,23.6476,23.6804,210800.0
2009-12-09 14:00:00,28.85,28.91,28.84,28.86,238100.0,23.6804,23.7297,23.6722,23.6886,238100.0
2009-12-09 14:30:00,28.87,28.94,28.87,28.92,270400.0,23.6968,23.7543,23.6968,23.7379,270400.0
2009-12-09 15:00:00,28.92,29.06,28.92,29.02,488200.0,23.7379,23.8528,23.7379,23.8199,488200.0
2009-12-09 15:30:00,29.03,29.03,28.98,29.01,716500.0,23.8282,23.8282,23.7871,23.8117,716500.0
2009-12-10 09:30:00,29.17,29.43,29.14,29.34,1327900.0,23.9431,24.1565,23.9184,24.0826,1327900.0
2009-12-10 10:00:00,29.35,29.44,29.31,29.41,1099500.0,24.0908,24.1647,24.058,24.1401,1099500.0
2009-12-10 10:30:00,29.41,29.46,29.37,29.42,259000.0,24.1401,24.1811,24.1072,24.1483,259000.0
2009-12-10 11:00:00,29.42,29.48,29.4,29.44,199100.0,24.1483,24.1975,24.1319,24.1647,199100.0
2009-12-10 11:30:00,29.44,29.48,29.43,29.47,267000.0,24.1647,24.1975,24.1565,24.1893,267000.0
2009-12-10 12:00:00,29.47,29.51,29.46,29.48,443300.0,24.1893,24.2221,24.1811,24.1975,443300.0
2009-12-10 12:30:00,29.48,29.52,29.45,29.51,286700.0,24.1975,24.2304,24.1729,24.2221,286700.0
2009-12-10 13:00:00,29.51,29.51,29.43,29.45,439300.0,24.2221,24.2221,24.1565,24.1729,439300.0
2009-12-10 13:30:00,29.45,29.49,29.44,29.49,120500.0,24.1729,24.2057,24.1647,24.2057,120500.0
2009-12-10 14:00:00,29.48,29.53,29.47,29.52,220100.0,24.1975,24.2386,24.1893,24.2304,220100.0
2009-12-10 14:30:00,29.52,29.53,29.48,29.5,154200.0,24.2304,24.2386,24.1975,24.2139,154200.0
2009-12-10 15:00:00,29.49,29.5,29.38,29.4,621200.0,24.2057,24.2139,24.1154,24.1319,621200.0
2009-12-10 15:30:00,29.39,29.45,29.38,29.43,659800.0,24.1236,24.1729,24.1154,24.1565,659800.0
2009-12-11 09:30:00,29.65,29.71,29.52,29.69,1335400.0,24.3371,24.3863,24.2304,24.3699,1335400.0
2009-12-11 10:00:00,29.68,29.69,29.61,29.67,628600.0,24.3617,24.3699,24.3042,24.3535,628600.0
2009-12-11 10:30:00,29.67,29.76,29.66,29.74,314000.0,24.3535,24.4273,24.3453,24.4109,314000.0
2009-12-11 11:00:00,29.74,29.75,29.56,29.59,246000.0,24.4109,24.4191,24.2632,24.2878,246000.0
2009-12-11 11:30:00,29.59,29.63,29.55,29.62,414400.0,24.2878,24.3206,24.255,24.3124,414400.0
2009-12-11 12:00:00,29.62,29.64,29.6,29.61,135000.0,24.3124,24.3288,24.296,24.3042,135000.0
2009-12-11 12:30:00,29.61,29.7,29.6,29.69,180900.0,24.3042,24.3781,24.296,24.3699,180900.0
2009-12-11 13:00:00,29.7,29.7,29.66,29.67,124000.0,24.3781,24.3781,24.3453,24.3535,124000.0
2009-12-11 13:30:00,29.67,29.7,29.67,29.68,113500.0,24.3535,24.3781,24.3535,24.3617,113500.0
2009-12-11 14:00:00,29.68,29.75,29.67,29.71,160600.0,24.3617,24.4191,24.3535,24.3863,160600.0
2009-12-11 14:30:00,29.71,29.74,29.67,29.73,233400.0,24.3863,24.4109,24.3535,24.4027,233400.0
2009-12-11 15:00:00,29.71,29.76,29.7,29.76,172400.0,24.3863,24.4273,24.3781,24.4273,172400.0
2009-12-11 15:30:00,29.77,29.78,29.7,29.76,836500.0,24.4356,24.4438,24.3781,24.4273,836500.0
2009-12-14 09:30:00,29.96,29.96,29.79,29.82,627100.0,24.5915,24.5915,24.452,24.4766,627100.0
2009-12-14 10:00:00,29.83,29.83,29.72,29.77,1749300.0,24.4848,24.4848,24.3945,24.4356,1749300.0
2009-12-14 10:30:00,29.78,29.82,29.74,29.79,720800.0,24.4438,24.4766,24.4109,24.452,720800.0
2009-12-14 11:00:00,29.8,29.88,29.8,29.87,386700.0,24.4602,24.5258,24.4602,24.5176,386700.0
2009-12-14 11:30:00,29.86,29.9,29.85,29.87,157700.0,24.5094,24.5423,24.5012,24.5176,157700.0
2009-12-14 12:00:00,29.87,29.91,29.87,29.9,230800.0,24.5176,24.5505,24.5176,24.5423,230800.0
2009-12-14 12:30:00,29.91,29.96,29.91,29.94,110500.0,24.5505,24.5915,24.5505,24.5751,110500.0
2009-12-14 13:00:00,29.93,29.95,29.92,29.93,226200.0,24.5669,24.5833,24.5587,24.5669,226200.0
2009-12-14 13:30:00,29.94,29.94,29.89,29.94,284800.0,24.5751,24.5751,24.5341,24.5751,284800.0
2009-12-14 14:00:00,29.93,29.94,29.9,29.91,77900.0,24.5669,24.5751,24.5423,24.5505,77900.0
2009-12-14 14:30:00,29.91,29.96,29.9,29.95,187300.0,24.5505,24.5915,24.5423,24.5833,187300.0
2009-12-14 15:00:00,29.95,29.99,29.93,29.97,299800.0,24.5833,24.6161,24.5669,24.5997,299800.0
2009-12-14 15:30:00,29.97,30.02,29.97,29.98,888000.0,24.5997,24.6408,24.5997,24.6079,888000.0
2009-12-15 09:30:00,29.9,29.96,29.77,29.77,998800.0,24.5423,24.5915,24.4356,24.4356,998800.0
2009-12-15 10:00:00,29.76,29.95,29.75,29.93,530100.0,24.4273,24.5833,24.4191,24.5669,530100.0
2009-12-15 10:30:00,29.93,30.04,29.91,30.04,363500.0,24.5669,24.6572,24.5505,24.6572,363500.0
2009-12-15 11:00:00,30.04,30.05,29.98,29.98,277500.0,24.6572,24.6654,24.6079,24.6079,277500.0
2009-12-15 11:30:00,29.98,30.01,29.96,29.99,172100.0,24.6079,24.6326,24.5915,24.6161,172100.0
2009-12-15 12:00:00,29.99,30.01,29.97,30.0,97000.0,24.6161,24.6326,24.5997,24.6243,97000.0
2009-12-15 12:30:00,30.0,30.01,29.97,30.0,109900.0,24.6243,24.6326,24.5997,24.6243,109900.0
2009-12-15 13:00:00,30.0,30.02,29.94,29.96,447500.0,24.6243,24.6408,24.5751,24.5915,447500.0
2009-12-15 13:30:00,29.96,30.01,29.93,30.0,141000.0,24.5915,24.6326,24.5669,24.6243,141000.0
2009-12-15 14:00:00,29.99,30.01,29.97,29.98,141900.0,24.6161,24.6326,24.5997,24.6079,141900.0
2009-12-15 14:30:00,29.98,30.0,29.96,29.97,141400.0,24.6079,24.6243,24.5915,24.5997,141400.0
2009-12-15 15:00:00,29.98,29.99,29.91,29.92,608700.0,24.6079,24.6161,24.5505,24.5587,608700.0
2009-12-15 15:30:00,29.92,29.92,29.85,29.91,508100.0,24.5587,24.5587,24.5012,24.5505,508100.0
2009-12-16 09:30:00,29.98,30.14,29.98,30.1,374200.0,24.6079,24.7393,24.6079,24.7064,374200.0
2009-12-16 10:00:00,30.1,30.15,30.0,30.01,575700.0,24.7064,24.7475,24.6243,24.6326,575700.0
2009-12-16 10:30:00,30.02,30.08,30.01,30.07,164700.0,24.6408,24.69,24.6326,24.6818,164700.0
2009-12-16 11:00:00,30.06,30.07,30.04,30.06,122600.0,24.6736,24.6818,24.6572,24.6736,122600.0
2009-12-16 11:30:00,30.06,30.07,30.04,30.06,90600.0,24.6736,24.6818,24.6572,24.6736,90600.0
2009-12-16 12:00:00,30.05,30.1,30.05,30.1,184600.0,24.6654,24.7064,24.6654,24.7064,184600.0
2009-12-16 12:30:00,30.09,30.11,30.07,30.07,85400.0,24.6982,24.7146,24.6818,24.6818,85400.0
2009-12-16 13:00:00,30.06,30.1,30.06,30.08,878400.0,24.6736,24.7064,24.6736,24.69,878400.0
2009-12-16 13:30:00,30.08,30.1,30.05,30.05,103500.0,24.69,24.7064,24.6654,24.6654,103500.0
2009-12-16 14:00:00,30.05,30.1,29.99,30.03,276000.0,24.6654,24.7064,24.6161,24.649,276000.0
2009-12-16 14:30:00,30.03,30.05,29.92,29.94,236700.0,24.649,24.6654,24.5587,24.5751,236700.0
2009-12-16 15:00:00,29.94,30.03,29.9,29.9,296400.0,24.5751,24.649,24.5423,24.5423,296400.0
2009-12-16 15:30:00,29.91,29.98,29.91,29.95,635000.0,24.5505,24.6079,24.5505,24.5833,635000.0
2009-12-17 09:30:00,29.8,29.83,29.64,29.64,452400.0,24.4602,24.4848,24.3288,24.3288,452400.0
2009-12-17 10:00:00,29.64,29.74,29.61,29.72,320100.0,24.3288,24.4109,24.3042,24.3945,320100.0
2009-12-17 10:30:00,29.73,29.78,29.67,29.77,177900.0,24.4027,24.4438,24.3535,24.4356,177900.0
2009-12-17 11:00:00,29.76,29.79,29.71,29.71,120000.0,24.4273,24.452,24.3863,24.3863,120000.0
2009-12-17 11:30:00,29.71,29.73,29.63,29.67,169700.0,24.3863,24.4027,24.3206,24.3535,169700.0
2009-12-17 12:00:00,29.67,29.68,29.63,29.64,86700.0,24.3535,24.3617,24.3206,24.3288,86700.0
2009-12-17 12:30:00,29.65,29.66,29.57,29.61,344500.0,24.3371,24.3453,24.2714,24.3042,344500.0
2009-12-17 13:00:00,29.61,29.66,29.61,29.65,116700.0,24.3042,24.3453,24.3042,24.3371,116700.0
2009-12-17 13:30:00,29.66,29.66,29.6,29.64,58400.0,24.3453,24.3453,24.296,24.3288,58400.0
2009-12-17 14:00:00,29.63,29.66,29.63,29.64,114000.0,24.3206,24.3453,24.3206,24.3288,114000.0
2009-12-17 14:30:00,29.64,29.69,29.63,29.66,100200.0,24.3288,24.3699,24.3206,24.3453,100200.0
2009-12-17 15:00:00,29.65,29.68,29.61,29.63,187100.0,24.3371,24.3617,24.3042,24.3206,187100.0
2009-12-17 15:30:00,29.63,29.69,29.6,29.61,1054800.0,24.3206,24.3699,24.296,24.3042,1054800.0
2009-12-18 09:30:00,29.67,29.67,29.42,29.51,387500.0,24.4857,24.4857,24.2794,24.3536,387500.0
2009-12-18 10:00:00,29.52,29.56,29.43,29.46,238700.0,24.3619,24.3949,24.2876,24.3124,238700.0
2009-12-18 10:30:00,29.46,29.46,29.34,29.38,295400.0,24.3124,24.3124,24.2133,24.2464,295400.0
2009-12-18 11:00:00,29.38,29.4,29.22,29.28,1326500.0,24.2464,24.2629,24.1143,24.1638,1326500.0
2009-12-18 11:30:00,29.28,29.34,29.24,29.33,279500.0,24.1638,24.2133,24.1308,24.2051,279500.0
2009-12-18 12:00:00,29.33,29.46,29.32,29.45,236300.0,24.2051,24.3124,24.1968,24.3041,236300.0
2009-12-18 12:30:00,29.45,29.5,29.44,29.48,268700.0,24.3041,24.3454,24.2959,24.3289,268700.0
2009-12-18 13:00:00,29.49,29.58,29.45,29.56,849300.0,24.3371,24.4114,24.3041,24.3949,849300.0
2009-12-18 13:30:00,29.56,29.58,29.51,29.53,756100.0,24.3949,24.4114,24.3536,24.3701,756100.0
2009-12-18 14:00:00,29.53,29.57,29.51,29.56,706000.0,24.3701,24.4032,24.3536,24.3949,706000.0
2009-12-18 14:30:00,29.55,29.56,29.52,29.55,194500.0,24.3866,24.3949,24.3619,24.3866,194500.0
2009-12-18 15:00:00,29.55,29.56,29.5,29.51,270400.0,24.3866,24.3949,24.3454,24.3536,270400.0
2009-12-18 15:30:00,29.5,29.6,29.48,29.59,519300.0,24.3454,24.4279,24.3289,24.4197,519300.0
2009-12-21 09:30:00,29.68,29.92,29.66,29.88,941300.0,24.4939,24.692,24.4774,24.659,941300.0
2009-12-21 10:00:00,29.88,30.07,29.88,30.0,966300.0,24.659,24.8158,24.659,24.758,966300.0
2009-12-21 10:30:00,29.99,30.01,29.92,29.93,171300.0,24.7498,24.7663,24.692,24.7002,171300.0
2009-12-21 11:00:00,29.93,29.99,29.92,29.96,83600.0,24.7002,24.7498,24.692,24.725,83600.0
2009-12-21 11:30:00,29.96,30.0,29.96,29.98,176000.0,24.725,24.758,24.725,24.7415,176000.0
2009-12-21 12:00:00,29.97,30.03,29.96,29.99,208000.0,24.7333,24.7828,24.725,24.7498,208000.0
2009-12-21 12:30:00,29.99,30.01,29.96,30.0,209900.0,24.7498,24.7663,24.725,24.758,209900.0
2009-12-21 13:00:00,30.0,30.02,29.98,30.0,606100.0,24.758,24.7745,24.7415,24.758,606100.0
2009-12-21 13:30:00,30.01,30.03,29.98,30.03,274100.0,24.7663,24.7828,24.7415,24.7828,274100.0
2009-12-21 14:00:00,30.02,30.04,30.0,30.02,241600.0,24.7745,24.791,24.758,24.7745,241600.0
2009-12-21 14:30:00,30.02,30.02,30.0,30.0,98000.0,24.7745,24.7745,24.758,24.758,98000.0
2009-12-21 15:00:00,29.99,30.0,29.92,29.95,142800.0,24.7498,24.758,24.692,24.7168,142800.0
2009-12-21 15:30:00,29.95,29.98,29.94,29.97,1012800.0,24.7168,24.7415,24.7085,24.7333,1012800.0
2009-12-22 09:30:00,29.99,30.08,29.91,30.01,328700.0,24.7498,24.824,24.6837,24.7663,328700.0
2009-12-22 10:00:00,30.02,30.14,30.01,30.11,243000.0,24.7745,24.8736,24.7663,24.8488,243000.0
2009-12-22 10:30:00,30.11,30.11,30.04,30.05,85700.0,24.8488,24.8488,24.791,24.7993,85700.0
2009-12-22 11:00:00,30.04,30.05,30.0,30.02,385000.0,24.791,24.7993,24.758,24.7745,385000.0
2009-12-22 11:30:00,30.02,30.03,29.99,30.01,330800.0,24.7745,24.7828,24.7498,24.7663,330800.0
2009-12-22 12:00:00,30.02,30.03,30.01,30.03,54400.0,24.7745,24.7828,24.7663,24.7828,54400.0
2009-12-22 12:30:00,30.03,30.07,30.02,30.05,56300.0,24.7828,24.8158,24.7745,24.7993,56300.0
2009-12-22 13:00:00,30.05,30.08,30.04,30.05,73500.0,24.7993,24.824,24.791,24.7993,73500.0
2009-12-22 13:30:00,30.04,30.08,30.04,30.07,138100.0,24.791,24.824,24.791,24.8158,138100.0
2009-12-22 14:00:00,30.06,30.07,30.02,30.03,80300.0,24.8075,24.8158,24.7745,24.7828,80300.0
2009-12-22 14:30:00,30.03,30.05,30.01,30.01,63600.0,24.7828,24.7993,24.7663,24.7663,63600.0
2009-12-22 15:00:00,30.01,30.01,29.98,29.98,127300.0,24.7663,24.7663,24.7415,24.7415,127300.0
2009-12-22 15:30:00,29.99,30.02,29.98,29.99,371900.0,24.7498,24.7745,24.7415,24.7498,371900.0
2009-12-23 09:30:00,30.07,30.11,30.0,30.04,293000.0,24.8158,24.8488,24.758,24.791,293000.0
2009-12-23 10:00:00,30.02,30.04,29.82,29.84,1135100.0,24.7745,24.791,24.6095,24.626,1135100.0
2009-12-23 10:30:00,29.84,29.97,29.83,29.95,351700.0,24.626,24.7333,24.6177,24.7168,351700.0
2009-12-23 11:00:00,29.94,30.03,29.93,30.01,98500.0,24.7085,24.7828,24.7002,24.7663,98500.0
2009-12-23 11:30:00,30.02,30.05,30.0,30.04,67200.0,24.7745,24.7993,24.758,24.791,67200.0
2009-12-23 12:00:00,30.04,30.04,30.0,30.02,47300.0,24.791,24.791,24.758,24.7745,47300.0
2009-12-23 12:30:00,30.01,30.07,30.01,30.05,28300.0,24.7663,24.8158,24.7663,24.7993,28300.0
2009-12-23 13:00:00,30.05,30.09,30.03,30.08,106900.0,24.7993,24.8323,24.7828,24.824,106900.0
2009-12-23 13:30:00,30.08,30.11,30.08,30.1,154600.0,24.824,24.8488,24.824,24.8405,154600.0
2009-12-23 14:00:00,30.11,30.14,30.1,30.1,159400.0,24.8488,24.8736,24.8405,24.8405,159400.0
2009-12-23 14:30:00,30.1,30.13,30.09,30.11,52000.0,24.8405,24.8653,24.8323,24.8488,52000.0
2009-12-23 15:00:00,30.11,30.11,30.08,30.09,108700.0,24.8488,24.8488,24.824,24.8323,108700.0
2009-12-23 15:30:00,30.09,30.15,30.08,30.13,326500.0,24.8323,24.8818,24.824,24.8653,326500.0
2009-12-24 09:30:00,30.25,30.3,30.09,30.18,200000.0,24.9643,25.0056,24.8323,24.9066,200000.0
2009-12-24 10:00:00,30.18,30.22,30.18,30.21,165800.0,24.9066,24.9396,24.9066,24.9313,165800.0
2009-12-24 10:30:00,30.2,30.2,30.14,30.16,59800.0,24.9231,24.9231,24.8736,24.8901,59800.0
2009-12-24 11:00:00,30.15,30.16,30.11,30.13,49900.0,24.8818,24.8901,24.8488,24.8653,49900.0
2009-12-24 11:30:00,30.13,30.16,30.13,30.16,16100.0,24.8653,24.8901,24.8653,24.8901,16100.0
2009-12-24 12:00:00,30.17,30.19,30.15,30.16,76300.0,24.8983,24.9148,24.8818,24.8901,76300.0
2009-12-24 12:30:00,30.16,30.17,30.15,30.17,235300.0,24.8901,24.8983,24.8818,24.8983,235300.0
2009-12-28 09:30:00,30.29,30.32,30.18,30.26,124000.0,24.9973,25.0221,24.9066,24.9726,124000.0
2009-12-28 10:00:00,30.27,30.27,30.2,30.24,147000.0,24.9808,24.9808,24.9231,24.9561,147000.0
2009-12-28 10:30:00,30.23,30.24,30.19,30.21,159400.0,24.9478,24.9561,24.9148,24.9313,159400.0
2009-12-28 11:00:00,30.21,30.24,30.19,30.2,103100.0,24.9313,24.9561,24.9148,24.9231,103100.0
2009-12-28 11:30:00,30.2,30.22,30.18,30.21,67100.0,24.9231,24.9396,24.9066,24.9313,67100.0
2009-12-28 12:00:00,30.2,30.21,30.19,30.2,44800.0,24.9231,24.9313,24.9148,24.9231,44800.0
2009-12-28 12:30:00,30.19,30.2,30.18,30.19,27800.0,24.9148,24.9231,24.9066,24.9148,27800.0
2009-12-28 13:00:00,30.18,30.19,30.17,30.19,22600.0,24.9066,24.9148,24.8983,24.9148,22600.0
2009-12-28 13:30:00,30.19,30.19,30.14,30.15,78500.0,24.9148,24.9148,24.8736,24.8818,78500.0
2009-12-28 14:00:00,30.16,30.17,30.02,30.03,611100.0,24.8901,24.8983,24.7745,24.7828,611100.0
2009-12-28 14:30:00,30.04,30.1,30.03,30.1,219700.0,24.791,24.8405,24.7828,24.8405,219700.0
2009-12-28 15:00:00,30.1,30.11,30.04,30.06,446400.0,24.8405,24.8488,24.791,24.8075,446400.0
2009-12-28 15:30:00,30.06,30.16,30.06,30.15,397900.0,24.8075,24.8901,24.8075,24.8818,397900.0
2009-12-29 09:30:00,30.19,30.29,30.19,30.23,132900.0,24.9148,24.9973,24.9148,24.9478,132900.0
2009-12-29 10:00:00,30.22,30.25,30.16,30.25,101100.0,24.9396,24.9643,24.8901,24.9643,101100.0
2009-12-29 10:30:00,30.24,30.25,30.22,30.24,72700.0,24.9561,24.9643,24.9396,24.9561,72700.0
2009-12-29 11:00:00,30.24,30.25,30.19,30.19,86200.0,24.9561,24.9643,24.9148,24.9148,86200.0
2009-12-29 11:30:00,30.19,30.23,30.19,30.22,84100.0,24.9148,24.9478,24.9148,24.9396,84100.0
2009-12-29 12:00:00,30.23,30.23,30.2,30.21,136800.0,24.9478,24.9478,24.9231,24.9313,136800.0
2009-12-29 12:30:00,30.21,30.26,30.2,30.23,33100.0,24.9313,24.9726,24.9231,24.9478,33100.0
2009-12-29 13:00:00,30.23,30.24,30.21,30.22,44600.0,24.9478,24.9561,24.9313,24.9396,44600.0
2009-12-29 13:30:00,30.22,30.26,30.22,30.26,54400.0,24.9396,24.9726,24.9396,24.9726,54400.0
2009-12-29 14:00:00,30.25,30.26,30.24,30.25,58400.0,24.9643,24.9726,24.9561,24.9643,58400.0
2009-12-29 14:30:00,30.25,30.25,30.2,30.21,377700.0,24.9643,24.9643,24.9231,24.9313,377700.0
2009-12-29 15:00:00,30.2,30.26,30.2,30.26,239700.0,24.9231,24.9726,24.9231,24.9726,239700.0
2009-12-29 15:30:00,30.26,30.26,30.2,30.21,556600.0,24.9726,24.9726,24.9231,24.9313,556600.0
2009-12-30 09:30:00,30.17,30.23,30.07,30.13,241200.0,24.8983,24.9478,24.8158,24.8653,241200.0
2009-12-30 10:00:00,30.14,30.15,30.07,30.09,126800.0,24.8736,24.8818,24.8158,24.8323,126800.0
2009-12-30 10:30:00,30.1,30.1,30.02,30.05,148400.0,24.8405,24.8405,24.7745,24.7993,148400.0
2009-12-30 11:00:00,30.06,30.08,30.03,30.04,71900.0,24.8075,24.824,24.7828,24.791,71900.0
2009-12-30 11:30:00,30.04,30.12,30.03,30.1,649100.0,24.791,24.857,24.7828,24.8405,649100.0
2009-12-30 12:00:00,30.1,30.12,30.08,30.1,40500.0,24.8405,24.857,24.824,24.8405,40500.0
2009-12-30 12:30:00,30.1,30.1,30.02,30.04,48200.0,24.8405,24.8405,24.7745,24.791,48200.0
2009-12-30 13:00:00,30.04,30.07,30.01,30.02,42600.0,24.791,24.8158,24.7663,24.7745,42600.0
2009-12-30 13:30:00,30.01,30.01,29.98,30.0,36300.0,24.7663,24.7663,24.7415,24.758,36300.0
2009-12-30 14:00:00,30.0,30.01,29.99,30.0,41200.0,24.758,24.7663,24.7498,24.758,41200.0
2009-12-30 14:30:00,30.0,30.04,30.0,30.03,31600.0,24.758,24.791,24.758,24.7828,31600.0
2009-12-30 15:00:00,30.04,30.04,30.0,30.01,132900.0,24.791,24.791,24.758,24.7663,132900.0
2009-12-30 15:30:00,30.01,30.1,30.01,30.09,588400.0,24.7663,24.8405,24.7663,24.8323,588400.0
2009-12-31 09:30:00,30.1,30.19,30.0,30.15,167700.0,24.8405,24.9148,24.758,24.8818,167700.0
2009-12-31 10:00:00,30.15,30.16,30.06,30.08,72600.0,24.8818,24.8901,24.8075,24.824,72600.0
2009-12-31 10:30:00,30.07,30.1,30.06,30.09,59800.0,24.8158,24.8405,24.8075,24.8323,59800.0
2009-12-31 11:00:00,30.08,30.09,30.01,30.03,101200.0,24.824,24.8323,24.7663,24.7828,101200.0
2009-12-31 11:30:00,30.03,30.04,30.0,30.0,62600.0,24.7828,24.791,24.758,24.758,62600.0
2009-12-31 12:00:00,30.01,30.01,29.98,29.98,44400.0,24.7663,24.7663,24.7415,24.7415,44400.0
2009-12-31 12:30:00,29.99,30.01,29.97,29.99,55400.0,24.7498,24.7663,24.7333,24.7498,55400.0
2009-12-31 13:00:00,29.99,30.0,29.94,29.99,43600.0,24.7498,24.758,24.7085,24.7498,43600.0
2009-12-31 13:30:00,29.99,30.01,29.99,30.0,36700.0,24.7498,24.7663,24.7498,24.758,36700.0
2009-12-31 14:00:00,30.0,30.01,29.98,29.98,32500.0,24.758,24.7663,24.7415,24.7415,32500.0
2009-12-31 14:30:00,29.99,30.02,29.98,30.01,292600.0,24.7498,24.7745,24.7415,24.7663,292600.0
2009-12-31 15:00:00,30.01,30.02,29.99,29.99,93200.0,24.7663,24.7745,24.7498,24.7498,93200.0
2009-12-31 15:30:00,30.0,30.01,29.79,29.81,513000.0,24.758,24.7663,24.5847,24.6012,513000.0
2010-01-04 09:30:00,29.9,30.11,29.9,30.05,1679500.0,24.6755,24.8488,24.6755,24.7993,1679500.0
2010-01-04 10:00:00,30.06,30.08,29.94,30.01,291400.0,24.8075,24.824,24.7085,24.7663,291400.0
2010-01-04 10:30:00,30.01,30.06,29.99,29.99,156100.0,24.7663,24.8075,24.7498,24.7498,156100.0
2010-01-04 11:00:00,30.0,30.06,30.0,30.02,183900.0,24.758,24.8075,24.758,24.7745,183900.0
2010-01-04 11:30:00,30.03,30.06,30.02,30.04,148900.0,24.7828,24.8075,24.7745,24.791,148900.0
2010-01-04 12:00:00,30.05,30.05,30.02,30.04,92400.0,24.7993,24.7993,24.7745,24.791,92400.0
2010-01-04 12:30:00,30.05,30.06,30.02,30.04,106900.0,24.7993,24.8075,24.7745,24.791,106900.0
2010-01-04 13:00:00,30.04,30.06,30.03,30.03,67200.0,24.791,24.8075,24.7828,24.7828,67200.0
2010-01-04 13:30:00,30.04,30.04,29.95,29.95,130800.0,24.791,24.791,24.7168,24.7168,130800.0
2010-01-04 14:00:00,29.95,29.97,29.94,29.96,252400.0,24.7168,24.7333,24.7085,24.725,252400.0
2010-01-04 14:30:00,29.97,30.03,29.97,30.0,76400.0,24.7333,24.7828,24.7333,24.758,76400.0
2010-01-04 15:00:00,29.99,30.01,29.97,29.98,160000.0,24.7498,24.7663,24.7333,24.7415,160000.0
2010-01-04 15:30:00,29.99,30.0,29.95,30.0,1291900.0,24.7498,24.758,24.7168,24.758,1291900.0
2010-01-05 09:30:00,30.01,30.03,29.87,29.87,483300.0,24.7663,24.7828,24.6507,24.6507,483300.0
2010-01-05 10:00:00,29.85,30.13,29.82,30.1,312500.0,24.6342,24.8653,24.6095,24.8405,312500.0
2010-01-05 10:30:00,30.1,30.14,30.09,30.12,352500.0,24.8405,24.8736,24.8323,24.857,352500.0
2010-01-05 11:00:00,30.12,30.14,30.04,30.04,138300.0,24.857,24.8736,24.791,24.791,138300.0
2010-01-05 11:30:00,30.04,30.05,29.99,30.03,131600.0,24.791,24.7993,24.7498,24.7828,131600.0
2010-01-05 12:00:00,30.04,30.1,30.03,30.05,489500.0,24.791,24.8405,24.7828,24.7993,489500.0
2010-01-05 12:30:00,30.05,30.1,30.05,30.1,277300.0,24.7993,24.8405,24.7993,24.8405,277300.0
2010-01-05 13:00:00,30.09,30.1,30.0,30.03,312400.0,24.8323,24.8405,24.758,24.7828,312400.0
2010-01-05 13:30:00,30.03,30.09,30.02,30.05,235400.0,24.7828,24.8323,24.7745,24.7993,235400.0
2010-01-05 14:00:00,30.05,30.09,30.04,30.08,335300.0,24.7993,24.8323,24.791,24.824,335300.0
2010-01-05 14:30:00,30.08,30.1,30.06,30.07,169800.0,24.824,24.8405,24.8075,24.8158,169800.0
2010-01-05 15:00:00,30.08,30.11,30.07,30.08,185600.0,24.824,24.8488,24.8158,24.824,185600.0
2010-01-05 15:30:00,30.09,30.13,30.08,30.12,639000.0,24.8323,24.8653,24.824,24.857,639000.0
2010-01-06 09:30:00,30.09,30.2,30.05,30.14,703600.0,24.8323,24.9231,24.7993,24.8736,703600.0
2010-01-06 10:00:00,30.15,30.22,30.12,30.18,315100.0,24.8818,24.9396,24.857,24.9066,315100.0
2010-01-06 10:30:00,30.18,30.18,30.11,30.17,236000.0,24.9066,24.9066,24.8488,24.8983,236000.0
2010-01-06 11:00:00,30.16,30.2,30.16,30.18,176700.0,24.8901,24.9231,24.8901,24.9066,176700.0
2010-01-06 11:30:00,30.18,30.21,30.16,30.16,273100.0,24.9066,24.9313,24.8901,24.8901,273100.0
2010-01-06 12:00:00,30.16,30.16,30.08,30.08,285000.0,24.8901,24.8901,24.824,24.824,285000.0
2010-01-06 12:30:00,30.08,30.13,30.08,30.13,67700.0,24.824,24.8653,24.824,24.8653,67700.0
2010-01-06 13:00:00,30.13,30.15,30.08,30.1,537600.0,24.8653,24.8818,24.824,24.8405,537600.0
2010-01-06 13:30:00,30.09,30.1,30.02,30.04,180100.0,24.8323,24.8405,24.7745,24.791,180100.0
2010-01-06 14:00:00,30.05,30.13,30.05,30.11,279500.0,24.7993,24.8653,24.7993,24.8488,279500.0
2010-01-06 14:30:00,30.12,30.18,30.12,30.13,182000.0,24.857,24.9066,24.857,24.8653,182000.0
2010-01-06 15:00:00,30.13,30.14,30.09,30.13,236600.0,24.8653,24.8736,24.8323,24.8653,236600.0
2010-01-06 15:30:00,30.13,30.16,30.08,30.13,727300.0,24.8653,24.8901,24.824,24.8653,727300.0
2010-01-07 09:30:00,30.34,30.34,30.14,30.15,440600.0,25.0386,25.0386,24.8736,24.8818,440600.0
2010-01-07 10:00:00,30.16,30.27,30.14,30.27,261900.0,24.8901,24.9808,24.8736,24.9808,261900.0
2010-01-07 10:30:00,30.27,30.41,30.25,30.38,439000.0,24.9808,25.0964,24.9643,25.0716,439000.0
2010-01-07 11:00:00,30.37,30.38,30.33,30.33,357200.0,25.0634,25.0716,25.0304,25.0304,357200.0
2010-01-07 11:30:00,30.33,30.36,30.28,30.29,171000.0,25.0304,25.0551,24.9891,24.9973,171000.0
2010-01-07 12:00:00,30.29,30.32,30.27,30.32,148700.0,24.9973,25.0221,24.9808,25.0221,148700.0
2010-01-07 12:30:00,30.3,30.34,30.27,30.28,147200.0,25.0056,25.0386,24.9808,24.9891,147200.0
2010-01-07 13:00:00,30.28,30.32,30.25,30.32,117800.0,24.9891,25.0221,24.9643,25.0221,117800.0
2010-01-07 13:30:00,30.31,30.32,30.26,30.26,175000.0,25.0138,25.0221,24.9726,24.9726,175000.0
2010-01-07 14:00:00,30.26,30.31,30.25,30.29,315800.0,24.9726,25.0138,24.9643,24.9973,315800.0
2010-01-07 14:30:00,30.29,30.38,30.29,30.37,224400.0,24.9973,25.0716,24.9973,25.0634,224400.0
2010-01-07 15:00:00,30.36,30.39,30.3,30.37,369600.0,25.0551,25.0799,25.0056,25.0634,369600.0
2010-01-07 15:30:00,30.37,30.41,30.36,30.39,1509600.0,25.0634,25.0964,25.0551,25.0799,1509600.0
2010-01-08 09:30:00,30.29,30.41,30.12,30.26,494700.0,24.9973,25.0964,24.857,24.9726,494700.0
2010-01-08 10:00:00,30.26,30.31,30.23,30.25,457900.0,24.9726,25.0138,24.9478,24.9643,457900.0
2010-01-08 10:30:00,30.25,30.27,30.14,30.21,241500.0,24.9643,24.9808,24.8736,24.9313,241500.0
2010-01-08 11:00:00,30.22,30.26,30.17,30.24,179900.0,24.9396,24.9726,24.8983,24.9561,179900.0
2010-01-08 11:30:00,30.24,30.28,30.21,30.28,126600.0,24.9561,24.9891,24.9313,24.9891,126600.0
2010-01-08 12:00:00,30.28,30.3,30.27,30.3,76700.0,24.9891,25.0056,24.9808,25.0056,76700.0
2010-01-08 12:30:00,30.3,30.32,30.26,30.31,1605600.0,25.0056,25.0221,24.9726,25.0138,1605600.0
2010-01-08 13:00:00,30.31,30.35,30.3,30.31,411600.0,25.0138,25.0469,25.0056,25.0138,411600.0
2010-01-08 13:30:00,30.31,30.36,30.28,30.29,836800.0,25.0138,25.0551,24.9891,24.9973,836800.0
2010-01-08 14:00:00,30.29,30.31,30.27,30.3,250500.0,24.9973,25.0138,24.9808,25.0056,250500.0
2010-01-08 14:30:00,30.3,30.31,30.27,30.28,236300.0,25.0056,25.0138,24.9808,24.9891,236300.0
2010-01-08 15:00:00,30.28,30.3,30.26,30.29,320700.0,24.9891,25.0056,24.9726,24.9973,320700.0
2010-01-08 15:30:00,30.3,30.41,30.29,30.38,1163300.0,25.0056,25.0964,24.9973,25.0716,1163300.0
2010-01-11 09:30:00,30.45,30.54,30.23,30.25,660600.0,25.1294,25.2037,24.9478,24.9643,660600.0
2010-01-11 10:00:00,30.24,30.31,30.2,30.29,725600.0,24.9561,25.0138,24.9231,24.9973,725600.0
2010-01-11 10:30:00,30.3,30.31,30.25,30.3,161500.0,25.0056,25.0138,24.9643,25.0056,161500.0
2010-01-11 11:00:00,30.3,30.31,30.21,30.24,180100.0,25.0056,25.0138,24.9313,24.9561,180100.0
2010-01-11 11:30:00,30.24,30.31,30.22,30.31,142200.0,24.9561,25.0138,24.9396,25.0138,142200.0
2010-01-11 12:00:00,30.31,30.32,30.25,30.26,645400.0,25.0138,25.0221,24.9643,24.9726,645400.0
2010-01-11 12:30:00,30.26,30.26,30.17,30.23,158500.0,24.9726,24.9726,24.8983,24.9478,158500.0
2010-01-11 13:00:00,30.23,30.27,30.21,30.27,82900.0,24.9478,24.9808,24.9313,24.9808,82900.0
2010-01-11 13:30:00,30.26,30.29,30.25,30.26,55300.0,24.9726,24.9973,24.9643,24.9726,55300.0
2010-01-11 14:00:00,30.26,30.28,30.23,30.26,136100.0,24.9726,24.9891,24.9478,24.9726,136100.0
2010-01-11 14:30:00,30.26,30.3,30.25,30.29,595600.0,24.9726,25.0056,24.9643,24.9973,595600.0
2010-01-11 15:00:00,30.28,30.36,30.27,30.36,110200.0,24.9891,25.0551,24.9808,25.0551,110200.0
2010-01-11 15:30:00,30.36,30.38,30.33,30.34,461400.0,25.0551,25.0716,25.0304,25.0386,461400.0
2010-01-12 09:30:00,30.15,30.22,29.97,30.1,1158500.0,24.8818,24.9396,24.7333,24.8405,1158500.0
2010-01-12 10:00:00,30.11,30.12,30.06,30.11,481300.0,24.8488,24.857,24.8075,24.8488,481300.0
2010-01-12 10:30:00,30.11,30.15,30.09,30.1,312300.0,24.8488,24.8818,24.8323,24.8405,312300.0
2010-01-12 11:00:00,30.1,30.1,30.06,30.07,238500.0,24.8405,24.8405,24.8075,24.8158,238500.0
2010-01-12 11:30:00,30.07,30.08,30.01,30.04,241000.0,24.8158,24.824,24.7663,24.791,241000.0
2010-01-12 12:00:00,30.04,30.04,29.88,29.89,316700.0,24.791,24.791,24.659,24.6672,316700.0
2010-01-12 12:30:00,29.88,29.92,29.84,29.86,263400.0,24.659,24.692,24.626,24.6425,263400.0
2010-01-12 13:00:00,29.87,29.88,29.82,29.84,238600.0,24.6507,24.659,24.6095,24.626,238600.0
2010-01-12 13:30:00,29.85,29.9,29.83,29.9,158900.0,24.6342,24.6755,24.6177,24.6755,158900.0
2010-01-12 14:00:00,29.9,29.91,29.86,29.9,120600.0,24.6755,24.6837,24.6425,24.6755,120600.0
2010-01-12 14:30:00,29.91,29.97,29.85,29.96,335700.0,24.6837,24.7333,24.6342,24.725,335700.0
2010-01-12 15:00:00,29.96,29.96,29.9,29.94,299600.0,24.725,24.725,24.6755,24.7085,299600.0
2010-01-12 15:30:00,29.95,29.97,29.87,29.96,1237500.0,24.7168,24.7333,24.6507,24.725,1237500.0
2010-01-13 09:30:00,30.06,30.14,30.05,30.11,464000.0,24.8075,24.8736,24.7993,24.8488,464000.0
2010-01-13 10:00:00,30.1,30.12,29.96,30.02,449600.0,24.8405,24.857,24.725,24.7745,449600.0
2010-01-13 10:30:00,30.01,30.05,29.98,30.03,475500.0,24.7663,24.7993,24.7415,24.7828,475500.0
2010-01-13 11:00:00,30.04,30.13,30.01,30.08,478700.0,24.791,24.8653,24.7663,24.824,478700.0
2010-01-13 11:30:00,30.09,30.12,30.06,30.08,270100.0,24.8323,24.857,24.8075,24.824,270100.0
2010-01-13 12:00:00,30.09,30.16,30.09,30.14,183600.0,24.8323,24.8901,24.8323,24.8736,183600.0
2010-01-13 12:30:00,30.13,30.21,30.12,30.15,247000.0,24.8653,24.9313,24.857,24.8818,247000.0
2010-01-13 13:00:00,30.15,30.2,30.13,30.2,103800.0,24.8818,24.9231,24.8653,24.9231,103800.0
2010-01-13 13:30:00,30.19,30.23,30.16,30.16,239900.0,24.9148,24.9478,24.8901,24.8901,239900.0
2010-01-13 14:00:00,30.17,30.21,30.15,30.17,169400.0,24.8983,24.9313,24.8818,24.8983,169400.0
2010-01-13 14:30:00,30.17,30.24,30.16,30.23,212400.0,24.8983,24.9561,24.8901,24.9478,212400.0
2010-01-13 15:00:00,30.23,30.27,30.19,30.25,289600.0,24.9478,24.9808,24.9148,24.9643,289600.0
2010-01-13 15:30:00,30.25,30.33,30.24,30.26,848600.0,24.9643,25.0304,24.9561,24.9726,848600.0
2010-01-14 09:30:00,30.19,30.24,30.16,30.19,854500.0,24.9148,24.9561,24.8901,24.9148,854500.0
2010-01-14 10:00:00,30.2,30.28,30.19,30.21,2220300.0,24.9231,24.9891,24.9148,24.9313,2220300.0
2010-01-14 10:30:00,30.21,30.26,30.18,30.18,292500.0,24.9313,24.9726,24.9066,24.9066,292500.0
2010-01-14 11:00:00,30.19,30.21,30.13,30.2,816500.0,24.9148,24.9313,24.8653,24.9231,816500.0
2010-01-14 11:30:00,30.2,30.24,30.16,30.16,89000.0,24.9231,24.9561,24.8901,24.8901,89000.0
2010-01-14 12:00:00,30.17,30.19,30.16,30.17,93200.0,24.8983,24.9148,24.8901,24.8983,93200.0
2010-01-14 12:30:00,30.18,30.21,30.16,30.2,114100.0,24.9066,24.9313,24.8901,24.9231,114100.0
2010-01-14 13:00:00,30.2,30.22,30.16,30.18,63500.0,24.9231,24.9396,24.8901,24.9066,63500.0
2010-01-14 13:30:00,30.19,30.23,30.18,30.21,112200.0,24.9148,24.9478,24.9066,24.9313,112200.0
2010-01-14 14:00:00,30.21,30.25,30.2,30.25,153700.0,24.9313,24.9643,24.9231,24.9643,153700.0
2010-01-14 14:30:00,30.24,30.29,30.23,30.28,270500.0,24.9561,24.9973,24.9478,24.9891,270500.0
2010-01-14 15:00:00,30.27,30.32,30.27,30.29,335500.0,24.9808,25.0221,24.9808,24.9973,335500.0
2010-01-14 15:30:00,30.3,30.3,30.25,30.27,595600.0,25.0056,25.0056,24.9643,24.9808,595600.0
2010-01-15 09:30:00,30.22,30.34,30.14,30.2,718700.0,24.9396,25.0386,24.8736,24.9231,718700.0
2010-01-15 10:00:00,30.19,30.19,30.02,30.06,884100.0,24.9148,24.9148,24.7745,24.8075,884100.0
2010-01-15 10:30:00,30.07,30.09,29.99,30.09,388800.0,24.8158,24.8323,24.7498,24.8323,388800.0
2010-01-15 11:00:00,30.09,30.1,30.02,30.02,253400.0,24.8323,24.8405,24.7745,24.7745,253400.0
2010-01-15 11:30:00,30.02,30.03,29.97,29.98,234400.0,24.7745,24.7828,24.7333,24.7415,234400.0
2010-01-15 12:00:00,29.99,30.04,29.93,29.93,129000.0,24.7498,24.791,24.7002,24.7002,129000.0
2010-01-15 12:30:00,29.93,29.95,29.88,29.93,641600.0,24.7002,24.7168,24.659,24.7002,641600.0
2010-01-15 13:00:00,29.94,29.96,29.91,29.95,90600.0,24.7085,24.725,24.6837,24.7168,90600.0
2010-01-15 13:30:00,29.95,29.98,29.92,29.95,695400.0,24.7168,24.7415,24.692,24.7168,695400.0
2010-01-15 14:00:00,29.95,29.97,29.92,29.92,77800.0,24.7168,24.7333,24.692,24.692,77800.0
2010-01-15 14:30:00,29.92,29.94,29.89,29.92,302900.0,24.692,24.7085,24.6672,24.692,302900.0
2010-01-15 15:00:00,29.93,30.02,29.92,30.0,316300.0,24.7002,24.7745,24.692,24.758,316300.0
2010-01-15 15:30:00,30.0,30.03,29.98,30.01,950200.0,24.758,24.7828,24.7415,24.7663,950200.0
2010-01-19 09:30:00,30.13,30.13,29.86,30.09,607100.0,24.8653,24.8653,24.6425,24.8323,607100.0
2010-01-19 10:00:00,30.08,30.22,30.08,30.17,539800.0,24.824,24.9396,24.824,24.8983,539800.0
2010-01-19 10:30:00,30.16,30.28,30.16,30.23,218300.0,24.8901,24.9891,24.8901,24.9478,218300.0
2010-01-19 11:00:00,30.24,30.24,30.19,30.21,198800.0,24.9561,24.9561,24.9148,24.9313,198800.0
2010-01-19 11:30:00,30.22,30.25,30.18,30.2,151200.0,24.9396,24.9643,24.9066,24.9231,151200.0
2010-01-19 12:00:00,30.2,30.26,30.19,30.25,99400.0,24.9231,24.9726,24.9148,24.9643,99400.0
2010-01-19 12:30:00,30.25,30.3,30.25,30.29,102800.0,24.9643,25.0056,24.9643,24.9973,102800.0
2010-01-19 13:00:00,30.29,30.31,30.26,30.27,92600.0,24.9973,25.0138,24.9726,24.9808,92600.0
2010-01-19 13:30:00,30.27,30.28,30.26,30.28,83200.0,24.9808,24.9891,24.9726,24.9891,83200.0
2010-01-19 14:00:00,30.28,30.31,30.27,30.31,228800.0,24.9891,25.0138,24.9808,25.0138,228800.0
2010-01-19 14:30:00,30.31,30.32,30.28,30.31,133300.0,25.0138,25.0221,24.9891,25.0138,133300.0
2010-01-19 15:00:00,30.31,30.37,30.28,30.37,241800.0,25.0138,25.0634,24.9891,25.0634,241800.0
2010-01-19 15:30:00,30.36,30.37,30.32,30.35,1497900.0,25.0551,25.0634,25.0221,25.0469,1497900.0
2010-01-20 09:30:00,30.14,30.18,30.01,30.12,1371100.0,24.8736,24.9066,24.7663,24.857,1371100.0
2010-01-20 10:00:00,30.11,30.16,29.92,29.92,677500.0,24.8488,24.8901,24.692,24.692,677500.0
2010-01-20 10:30:00,29.91,29.98,29.89,29.92,167700.0,24.6837,24.7415,24.6672,24.692,167700.0
2010-01-20 11:00:00,29.92,29.93,29.82,29.88,660800.0,24.692,24.7002,24.6095,24.659,660800.0
2010-01-20 11:30:00,29.88,29.88,29.84,29.85,158000.0,24.659,24.659,24.626,24.6342,158000.0
2010-01-20 12:00:00,29.85,29.91,29.82,29.87,153900.0,24.6342,24.6837,24.6095,24.6507,153900.0
2010-01-20 12:30:00,29.87,29.88,29.84,29.86,95300.0,24.6507,24.659,24.626,24.6425,95300.0
2010-01-20 13:00:00,29.86,29.86,29.81,29.84,104500.0,24.6425,24.6425,24.6012,24.626,104500.0
2010-01-20 13:30:00,29.84,29.92,29.84,29.9,97200.0,24.626,24.692,24.626,24.6755,97200.0
2010-01-20 14:00:00,29.9,29.93,29.89,29.9,224300.0,24.6755,24.7002,24.6672,24.6755,224300.0
2010-01-20 14:30:00,29.9,29.98,29.89,29.95,155900.0,24.6755,24.7415,24.6672,24.7168,155900.0
2010-01-20 15:00:00,29.95,29.99,29.92,29.97,255800.0,24.7168,24.7498,24.692,24.7333,255800.0
2010-01-20 15:30:00,29.97,30.01,29.94,29.97,678700.0,24.7333,24.7663,24.7085,24.7333,678700.0
2010-01-21 09:30:00,29.98,30.2,29.95,30.17,596900.0,24.7415,24.9231,24.7168,24.8983,596900.0
2010-01-21 10:00:00,30.18,30.25,29.86,29.87,956600.0,24.9066,24.9643,24.6425,24.6507,956600.0
2010-01-21 10:30:00,29.87,29.93,29.78,29.86,558600.0,24.6507,24.7002,24.5765,24.6425,558600.0
2010-01-21 11:00:00,29.86,29.87,29.72,29.75,321100.0,24.6425,24.6507,24.5269,24.5517,321100.0
2010-01-21 11:30:00,29.75,29.77,29.56,29.66,539100.0,24.5517,24.5682,24.3949,24.4774,539100.0
2010-01-21 12:00:00,29.65,29.79,29.6,29.61,814400.0,24.4692,24.5847,24.4279,24.4362,814400.0
2010-01-21 12:30:00,29.6,29.66,29.58,29.61,283900.0,24.4279,24.4774,24.4114,24.4362,283900.0
2010-01-21 13:00:00,29.62,29.63,29.54,29.61,297700.0,24.4444,24.4527,24.3784,24.4362,297700.0
2010-01-21 13:30:00,29.61,29.69,29.61,29.69,280200.0,24.4362,24.5022,24.4362,24.5022,280200.0
2010-01-21 14:00:00,29.69,29.74,29.62,29.73,185800.0,24.5022,24.5434,24.4444,24.5352,185800.0
2010-01-21 14:30:00,29.72,29.75,29.67,29.7,295000.0,24.5269,24.5517,24.4857,24.5104,295000.0
2010-01-21 15:00:00,29.71,29.72,29.6,29.63,447200.0,24.5187,24.5269,24.4279,24.4527,447200.0
2010-01-21 15:30:00,29.62,29.71,29.58,29.6,984500.0,24.4444,24.5187,24.4114,24.4279,984500.0
2010-01-22 09:30:00,29.47,29.67,29.43,29.63,821400.0,24.3206,24.4857,24.2876,24.4527,821400.0
2010-01-22 10:00:00,29.63,29.64,29.32,29.48,1236300.0,24.4527,24.4609,24.1968,24.3289,1236300.0
2010-01-22 10:30:00,29.48,29.6,29.46,29.6,1039100.0,24.3289,24.4279,24.3124,24.4279,1039100.0
2010-01-22 11:00:00,29.6,29.7,29.55,29.69,965400.0,24.4279,24.5104,24.3866,24.5022,965400.0
2010-01-22 11:30:00,29.69,29.69,29.58,29.6,247100.0,24.5022,24.5022,24.4114,24.4279,247100.0
2010-01-22 12:00:00,29.59,29.65,29.53,29.64,591400.0,24.4197,24.4692,24.3701,24.4609,591400.0
2010-01-22 12:30:00,29.63,29.65,29.58,29.58,661500.0,24.4527,24.4692,24.4114,24.4114,661500.0
2010-01-22 13:00:00,29.59,29.59,29.51,29.54,165600.0,24.4197,24.4197,24.3536,24.3784,165600.0
2010-01-22 13:30:00,29.54,29.56,29.42,29.46,274900.0,24.3784,24.3949,24.2794,24.3124,274900.0
2010-01-22 14:00:00,29.46,29.5,29.4,29.42,113500.0,24.3124,24.3454,24.2629,24.2794,113500.0
2010-01-22 14:30:00,29.42,29.45,29.25,29.25,245400.0,24.2794,24.3041,24.1391,24.1391,245400.0
2010-01-22 15:00:00,29.25,29.33,29.09,29.16,486600.0,24.1391,24.2051,24.007,24.0648,486600.0
2010-01-22 15:30:00,29.16,29.18,29.0,29.05,1897200.0,24.0648,24.0813,23.9327,23.974,1897200.0
2010-01-25 09:30:00,29.02,29.3,29.01,29.17,992300.0,23.9493,24.1803,23.941,24.073,992300.0
2010-01-25 10:00:00,29.14,29.2,29.02,29.15,840300.0,24.0483,24.0978,23.9493,24.0565,840300.0
2010-01-25 10:30:00,29.15,29.17,29.05,29.13,407800.0,24.0565,24.073,23.974,24.04,407800.0
2010-01-25 11:00:00,29.13,29.14,28.98,29.05,398400.0,24.04,24.0483,23.9162,23.974,398400.0
2010-01-25 11:30:00,29.05,29.17,29.01,29.13,285900.0,23.974,24.073,23.941,24.04,285900.0
2010-01-25 12:00:00,29.13,29.18,29.11,29.13,262700.0,24.04,24.0813,24.0235,24.04,262700.0
2010-01-25 12:30:00,29.12,29.18,29.12,29.17,110600.0,24.0318,24.0813,24.0318,24.073,110600.0
2010-01-25 13:00:00,29.15,29.2,29.12,29.16,103800.0,24.0565,24.0978,24.0318,24.0648,103800.0
2010-01-25 13:30:00,29.17,29.18,29.11,29.15,153100.0,24.073,24.0813,24.0235,24.0565,153100.0
2010-01-25 14:00:00,29.16,29.22,29.16,29.2,271000.0,24.0648,24.1143,24.0648,24.0978,271000.0
2010-01-25 14:30:00,29.2,29.23,29.16,29.23,243400.0,24.0978,24.1226,24.0648,24.1226,243400.0
2010-01-25 15:00:00,29.22,29.24,29.19,29.22,198400.0,24.1143,24.1308,24.0896,24.1143,198400.0
2010-01-25 15:30:00,29.21,29.25,29.14,29.15,708200.0,24.1061,24.1391,24.0483,24.0565,708200.0
2010-01-26 09:30:00,29.02,29.2,28.96,29.11,527200.0,23.9493,24.0978,23.8997,24.0235,527200.0
2010-01-26 10:00:00,29.15,29.37,29.1,29.27,1313500.0,24.0565,24.2381,24.0153,24.1556,1313500.0
2010-01-26 10:30:00,29.26,29.32,29.22,29.25,360000.0,24.1473,24.1968,24.1143,24.1391,360000.0
2010-01-26 11:00:00,29.25,29.3,29.23,29.27,418400.0,24.1391,24.1803,24.1226,24.1556,418400.0
2010-01-26 11:30:00,29.28,29.37,29.26,29.31,399700.0,24.1638,24.2381,24.1473,24.1886,399700.0
2010-01-26 12:00:00,29.3,29.36,29.3,29.35,180100.0,24.1803,24.2298,24.1803,24.2216,180100.0
2010-01-26 12:30:00,29.35,29.41,29.31,29.4,123900.0,24.2216,24.2711,24.1886,24.2629,123900.0
2010-01-26 13:00:00,29.4,29.41,29.31,29.33,346600.0,24.2629,24.2711,24.1886,24.2051,346600.0
2010-01-26 13:30:00,29.32,29.37,29.32,29.37,102800.0,24.1968,24.2381,24.1968,24.2381,102800.0
2010-01-26 14:00:00,29.38,29.38,29.28,29.3,343400.0,24.2464,24.2464,24.1638,24.1803,343400.0
2010-01-26 14:30:00,29.29,29.35,29.26,29.34,196400.0,24.1721,24.2216,24.1473,24.2133,196400.0
2010-01-26 15:00:00,29.34,29.34,29.23,29.25,276700.0,24.2133,24.2133,24.1226,24.1391,276700.0
2010-01-26 15:30:00,29.26,29.3,29.15,29.18,837600.0,24.1473,24.1803,24.0565,24.0813,837600.0
2010-01-27 09:30:00,29.22,29.36,29.02,29.23,1160000.0,24.1143,24.2298,23.9493,24.1226,1160000.0
2010-01-27 10:00:00,29.21,29.24,29.04,29.18,487500.0,24.1061,24.1308,23.9658,24.0813,487500.0
2010-01-27 10:30:00,29.18,29.32,29.14,29.28,931500.0,24.0813,24.1968,24.0483,24.1638,931500.0
2010-01-27 11:00:00,29.28,29.3,29.18,29.24,162500.0,24.1638,24.1803,24.0813,24.1308,162500.0
2010-01-27 11:30:00,29.24,29.26,29.17,29.22,190100.0,24.1308,24.1473,24.073,24.1143,190100.0
2010-01-27 12:00:00,29.23,29.23,29.13,29.16,147600.0,24.1226,24.1226,24.04,24.0648,147600.0
2010-01-27 12:30:00,29.15,29.17,29.08,29.1,143100.0,24.0565,24.073,23.9988,24.0153,143100.0
2010-01-27 13:00:00,29.1,29.13,29.04,29.06,312600.0,24.0153,24.04,23.9658,23.9823,312600.0
2010-01-27 13:30:00,29.06,29.11,29.06,29.08,319900.0,23.9823,24.0235,23.9823,23.9988,319900.0
2010-01-27 14:00:00,29.09,29.12,28.96,29.05,698900.0,24.007,24.0318,23.8997,23.974,698900.0
2010-01-27 14:30:00,29.04,29.28,29.02,29.19,422700.0,23.9658,24.1638,23.9493,24.0896,422700.0
2010-01-27 15:00:00,29.19,29.22,29.07,29.22,613700.0,24.0896,24.1143,23.9905,24.1143,613700.0
2010-01-27 15:30:00,29.21,29.31,29.2,29.3,841100.0,24.1061,24.1886,24.0978,24.1803,841100.0
2010-01-28 09:30:00,29.39,29.53,29.35,29.42,544100.0,24.2546,24.3701,24.2216,24.2794,544100.0
2010-01-28 10:00:00,29.42,29.42,29.24,29.3,500000.0,24.2794,24.2794,24.1308,24.1803,500000.0
2010-01-28 10:30:00,29.3,29.34,29.18,29.22,471500.0,24.1803,24.2133,24.0813,24.1143,471500.0
2010-01-28 11:00:00,29.22,29.23,29.07,29.09,456800.0,24.1143,24.1226,23.9905,24.007,456800.0
2010-01-28 11:30:00,29.09,29.1,28.92,29.03,530600.0,24.007,24.0153,23.8667,23.9575,530600.0
2010-01-28 12:00:00,29.04,29.04,28.93,28.96,192100.0,23.9658,23.9658,23.875,23.8997,192100.0
2010-01-28 12:30:00,28.95,29.07,28.95,29.07,181400.0,23.8915,23.9905,23.8915,23.9905,181400.0
2010-01-28 13:00:00,29.08,29.13,29.05,29.12,373900.0,23.9988,24.04,23.974,24.0318,373900.0
2010-01-28 13:30:00,29.13,29.19,29.11,29.12,331600.0,24.04,24.0896,24.0235,24.0318,331600.0
2010-01-28 14:00:00,29.12,29.14,29.01,29.1,263700.0,24.0318,24.0483,23.941,24.0153,263700.0
2010-01-28 14:30:00,29.1,29.18,29.06,29.14,493200.0,24.0153,24.0813,23.9823,24.0483,493200.0
2010-01-28 15:00:00,29.13,29.24,29.11,29.18,566300.0,24.04,24.1308,24.0235,24.0813,566300.0
2010-01-28 15:30:00,29.19,29.28,29.09,29.09,1183400.0,24.0896,24.1638,24.007,24.007,1183400.0
2010-01-29 09:30:00,29.16,29.44,29.16,29.4,903400.0,24.0648,24.2959,24.0648,24.2629,903400.0
2010-01-29 10:00:00,29.42,29.49,29.32,29.46,1011800.0,24.2794,24.3371,24.1968,24.3124,1011800.0
2010-01-29 10:30:00,29.46,29.48,29.33,29.41,555900.0,24.3124,24.3289,24.2051,24.2711,555900.0
2010-01-29 11:00:00,29.41,29.44,29.26,29.29,712000.0,24.2711,24.2959,24.1473,24.1721,712000.0
2010-01-29 11:30:00,29.3,29.32,29.21,29.21,511500.0,24.1803,24.1968,24.1061,24.1061,511500.0
2010-01-29 12:00:00,29.21,29.28,29.16,29.27,195900.0,24.1061,24.1638,24.0648,24.1556,195900.0
2010-01-29 12:30:00,29.26,29.33,29.23,29.33,167900.0,24.1473,24.2051,24.1226,24.2051,167900.0
2010-01-29 13:00:00,29.33,29.36,29.29,29.34,152500.0,24.2051,24.2298,24.1721,24.2133,152500.0
2010-01-29 13:30:00,29.33,29.35,29.18,29.23,366600.0,24.2051,24.2216,24.0813,24.1226,366600.0
2010-01-29 14:00:00,29.23,29.28,29.18,29.21,176200.0,24.1226,24.1638,24.0813,24.1061,176200.0
2010-01-29 14:30:00,29.21,29.22,29.0,29.08,268500.0,24.1061,24.1143,23.9327,23.9988,268500.0
2010-01-29 15:00:00,29.08,29.08,28.93,28.97,472900.0,23.9988,23.9988,23.875,23.908,472900.0
2010-01-29 15:30:00,28.97,29.06,28.89,28.92,1496600.0,23.908,23.9823,23.842,23.8667,1496600.0
2010-02-01 09:30:00,28.97,29.16,28.94,29.13,2044900.0,23.908,24.0648,23.8832,24.04,2044900.0
2010-02-01 10:00:00,29.13,29.2,29.03,29.13,1354000.0,24.04,24.0978,23.9575,24.04,1354000.0
2010-02-01 10:30:00,29.13,29.17,29.05,29.06,547500.0,24.04,24.073,23.974,23.9823,547500.0
2010-02-01 11:00:00,29.05,29.15,29.03,29.14,269600.0,23.974,24.0565,23.9575,24.0483,269600.0
2010-02-01 11:30:00,29.14,29.14,29.03,29.03,1305200.0,24.0483,24.0483,23.9575,23.9575,1305200.0
2010-02-01 12:00:00,29.03,29.08,29.02,29.07,159100.0,23.9575,23.9988,23.9493,23.9905,159100.0
2010-02-01 12:30:00,29.07,29.13,29.05,29.08,136200.0,23.9905,24.04,23.974,23.9988,136200.0
2010-02-01 13:00:00,29.08,29.14,29.06,29.11,135700.0,23.9988,24.0483,23.9823,24.0235,135700.0
2010-02-01 13:30:00,29.11,29.16,29.09,29.14,203000.0,24.0235,24.0648,24.007,24.0483,203000.0
2010-02-01 14:00:00,29.15,29.16,29.08,29.14,195300.0,24.0565,24.0648,23.9988,24.0483,195300.0
2010-02-01 14:30:00,29.15,29.22,29.14,29.18,276200.0,24.0565,24.1143,24.0483,24.0813,276200.0
2010-02-01 15:00:00,29.18,29.23,29.14,29.22,474500.0,24.0813,24.1226,24.0483,24.1143,474500.0
2010-02-01 15:30:00,29.22,29.26,29.17,29.26,1410600.0,24.1143,24.1473,24.073,24.1473,1410600.0
2010-02-02 09:30:00,29.35,29.36,29.2,29.24,480200.0,24.2216,24.2298,24.0978,24.1308,480200.0
2010-02-02 10:00:00,29.23,29.44,29.18,29.44,327400.0,24.1226,24.2959,24.0813,24.2959,327400.0
2010-02-02 10:30:00,29.44,29.5,29.41,29.45,293200.0,24.2959,24.3454,24.2711,24.3041,293200.0
2010-02-02 11:00:00,29.45,29.48,29.38,29.48,252200.0,24.3041,24.3289,24.2464,24.3289,252200.0
2010-02-02 11:30:00,29.48,29.51,29.43,29.49,414800.0,24.3289,24.3536,24.2876,24.3371,414800.0
2010-02-02 12:00:00,29.49,29.57,29.45,29.56,550000.0,24.3371,24.4032,24.3041,24.3949,550000.0
2010-02-02 12:30:00,29.56,29.59,29.54,29.59,180500.0,24.3949,24.4197,24.3784,24.4197,180500.0
2010-02-02 13:00:00,29.59,29.59,29.52,29.57,164000.0,24.4197,24.4197,24.3619,24.4032,164000.0
2010-02-02 13:30:00,29.58,29.64,29.57,29.6,574900.0,24.4114,24.4609,24.4032,24.4279,574900.0
2010-02-02 14:00:00,29.61,29.63,29.53,29.58,205900.0,24.4362,24.4527,24.3701,24.4114,205900.0
2010-02-02 14:30:00,29.58,29.62,29.53,29.61,262100.0,24.4114,24.4444,24.3701,24.4362,262100.0
2010-02-02 15:00:00,29.61,29.7,29.58,29.66,481400.0,24.4362,24.5104,24.4114,24.4774,481400.0
2010-02-02 15:30:00,29.66,29.69,29.63,29.66,1120200.0,24.4774,24.5022,24.4527,24.4774,1120200.0
2010-02-03 09:30:00,29.62,29.77,29.58,29.73,643700.0,24.4444,24.5682,24.4114,24.5352,643700.0
2010-02-03 10:00:00,29.71,29.73,29.62,29.62,1033400.0,24.5187,24.5352,24.4444,24.4444,1033400.0
2010-02-03 10:30:00,29.62,29.64,29.53,29.61,210700.0,24.4444,24.4609,24.3701,24.4362,210700.0
2010-02-03 11:00:00,29.63,29.7,29.63,29.67,194200.0,24.4527,24.5104,24.4527,24.4857,194200.0
2010-02-03 11:30:00,29.66,29.68,29.56,29.58,744000.0,24.4774,24.4939,24.3949,24.4114,744000.0
2010-02-03 12:00:00,29.58,29.67,29.57,29.62,188700.0,24.4114,24.4857,24.4032,24.4444,188700.0
2010-02-03 12:30:00,29.62,29.7,29.61,29.66,115900.0,24.4444,24.5104,24.4362,24.4774,115900.0
2010-02-03 13:00:00,29.66,29.75,29.57,29.72,337800.0,24.4774,24.5517,24.4032,24.5269,337800.0
2010-02-03 13:30:00,29.72,29.75,29.66,29.68,99700.0,24.5269,24.5517,24.4774,24.4939,99700.0
2010-02-03 14:00:00,29.69,29.72,29.67,29.68,122000.0,24.5022,24.5269,24.4857,24.4939,122000.0
2010-02-03 14:30:00,29.69,29.71,29.63,29.69,156200.0,24.5022,24.5187,24.4527,24.5022,156200.0
2010-02-03 15:00:00,29.69,29.75,29.68,29.71,172400.0,24.5022,24.5517,24.4939,24.5187,172400.0
2010-02-03 15:30:00,29.71,29.78,29.7,29.71,743000.0,24.5187,24.5765,24.5104,24.5187,743000.0
2010-02-04 09:30:00,29.47,29.54,29.17,29.2,1926000.0,24.3206,24.3784,24.073,24.0978,1926000.0
2010-02-04 10:00:00,29.2,29.26,29.06,29.13,796300.0,24.0978,24.1473,23.9823,24.04,796300.0
2010-02-04 10:30:00,29.12,29.21,29.11,29.15,540400.0,24.0318,24.1061,24.0235,24.0565,540400.0
2010-02-04 11:00:00,29.12,29.21,29.1,29.2,893900.0,24.0318,24.1061,24.0153,24.0978,893900.0
2010-02-04 11:30:00,29.21,29.21,29.04,29.11,482400.0,24.1061,24.1061,23.9658,24.0235,482400.0
2010-02-04 12:00:00,29.11,29.17,29.08,29.12,375000.0,24.0235,24.073,23.9988,24.0318,375000.0
2010-02-04 12:30:00,29.11,29.12,29.01,29.09,312300.0,24.0235,24.0318,23.941,24.007,312300.0
2010-02-04 13:00:00,29.08,29.1,29.03,29.08,681700.0,23.9988,24.0153,23.9575,23.9988,681700.0
2010-02-04 13:30:00,29.08,29.09,28.99,28.99,647300.0,23.9988,24.007,23.9245,23.9245,647300.0
2010-02-04 14:00:00,28.99,29.11,28.97,29.06,358700.0,23.9245,24.0235,23.908,23.9823,358700.0
2010-02-04 14:30:00,29.07,29.11,29.04,29.04,219000.0,23.9905,24.0235,23.9658,23.9658,219000.0
2010-02-04 15:00:00,29.05,29.07,28.92,28.94,512400.0,23.974,23.9905,23.8667,23.8832,512400.0
2010-02-04 15:30:00,28.94,28.97,28.85,28.86,1773700.0,23.8832,23.908,23.809,23.8172,1773700.0
2010-02-05 09:30:00,28.84,28.97,28.53,28.54,826800.0,23.8007,23.908,23.5449,23.5531,826800.0
2010-02-05 10:00:00,28.54,28.75,28.44,28.71,674000.0,23.5531,23.7264,23.4706,23.6934,674000.0
2010-02-05 10:30:00,28.71,28.83,28.71,28.74,443800.0,23.6934,23.7925,23.6934,23.7182,443800.0
2010-02-05 11:00:00,28.74,28.77,28.66,28.66,321800.0,23.7182,23.7429,23.6522,23.6522,321800.0
2010-02-05 11:30:00,28.65,28.7,28.51,28.56,617800.0,23.6439,23.6852,23.5284,23.5696,617800.0
2010-02-05 12:00:00,28.56,28.65,28.53,28.6,267600.0,23.5696,23.6439,23.5449,23.6026,267600.0
2010-02-05 12:30:00,28.6,28.62,28.51,28.62,252200.0,23.6026,23.6191,23.5284,23.6191,252200.0
2010-02-05 13:00:00,28.62,28.62,28.39,28.4,209500.0,23.6191,23.6191,23.4293,23.4376,209500.0
2010-02-05 13:30:00,28.4,28.41,28.21,28.23,463700.0,23.4376,23.4458,23.2808,23.2973,463700.0
2010-02-05 14:00:00,28.23,28.39,28.23,28.38,628000.0,23.2973,23.4293,23.2973,23.4211,628000.0
2010-02-05 14:30:00,28.37,28.39,28.29,28.35,459900.0,23.4128,23.4293,23.3468,23.3963,459900.0
2010-02-05 15:00:00,28.36,28.74,28.23,28.61,1265900.0,23.4046,23.7182,23.2973,23.6109,1265900.0
2010-02-05 15:30:00,28.62,28.75,28.58,28.73,1544200.0,23.6191,23.7264,23.5861,23.7099,1544200.0
2010-02-08 09:30:00,28.83,28.86,28.67,28.82,898200.0,23.7925,23.8172,23.6604,23.7842,898200.0
2010-02-08 10:00:00,28.82,28.96,28.79,28.86,543800.0,23.7842,23.8997,23.7594,23.8172,543800.0
2010-02-08 10:30:00,28.86,28.99,28.83,28.98,518600.0,23.8172,23.9245,23.7925,23.9162,518600.0
2010-02-08 11:00:00,28.99,29.06,28.98,29.0,303600.0,23.9245,23.9823,23.9162,23.9327,303600.0
2010-02-08 11:30:00,29.01,29.05,28.96,28.99,205300.0,23.941,23.974,23.8997,23.9245,205300.0
2010-02-08 12:00:00,28.99,29.01,28.92,29.01,170900.0,23.9245,23.941,23.8667,23.941,170900.0
2010-02-08 12:30:00,29.01,29.01,28.96,28.99,235600.0,23.941,23.941,23.8997,23.9245,235600.0
2010-02-08 13:00:00,28.99,28.99,28.85,28.89,215800.0,23.9245,23.9245,23.809,23.842,215800.0
2010-02-08 13:30:00,28.89,28.9,28.82,28.84,117800.0,23.842,23.8502,23.7842,23.8007,117800.0
2010-02-08 14:00:00,28.85,28.93,28.85,28.89,465000.0,23.809,23.875,23.809,23.842,465000.0
2010-02-08 14:30:00,28.89,28.91,28.81,28.82,169600.0,23.842,23.8585,23.7759,23.7842,169600.0
2010-02-08 15:00:00,28.82,28.84,28.69,28.74,988900.0,23.7842,23.8007,23.6769,23.7182,988900.0
2010-02-08 15:30:00,28.74,28.78,28.61,28.62,1169800.0,23.7182,23.7512,23.6109,23.6191,1169800.0
2010-02-09 09:30:00,28.78,29.03,28.78,28.94,560800.0,23.7512,23.9575,23.7512,23.8832,560800.0
2010-02-09 10:00:00,28.94,29.05,28.89,28.96,461500.0,23.8832,23.974,23.842,23.8997,461500.0
2010-02-09 10:30:00,28.96,28.99,28.86,28.88,360100.0,23.8997,23.9245,23.8172,23.8337,360100.0
2010-02-09 11:00:00,28.88,28.89,28.74,28.79,433600.0,23.8337,23.842,23.7182,23.7594,433600.0
2010-02-09 11:30:00,28.79,29.06,28.76,28.99,637900.0,23.7594,23.9823,23.7347,23.9245,637900.0
2010-02-09 12:00:00,28.99,29.21,28.98,29.16,605800.0,23.9245,24.1061,23.9162,24.0648,605800.0
2010-02-09 12:30:00,29.16,29.18,28.95,29.04,870900.0,24.0648,24.0813,23.8915,23.9658,870900.0
2010-02-09 13:00:00,29.03,29.11,29.01,29.03,186200.0,23.9575,24.0235,23.941,23.9575,186200.0
2010-02-09 13:30:00,29.02,29.11,29.0,29.1,307200.0,23.9493,24.0235,23.9327,24.0153,307200.0
2010-02-09 14:00:00,29.1,29.12,29.01,29.03,153400.0,24.0153,24.0318,23.941,23.9575,153400.0
2010-02-09 14:30:00,29.04,29.09,28.98,29.02,269000.0,23.9658,24.007,23.9162,23.9493,269000.0
2010-02-09 15:00:00,29.02,29.14,28.99,29.12,483100.0,23.9493,24.0483,23.9245,24.0318,483100.0
2010-02-09 15:30:00,29.12,29.14,28.98,29.05,1202900.0,24.0318,24.0483,23.9162,23.974,1202900.0
2010-02-10 09:30:00,29.06,29.07,28.87,28.94,591000.0,23.9823,23.9905,23.8255,23.8832,591000.0
2010-02-10 10:00:00,28.94,28.95,28.68,28.71,585000.0,23.8832,23.8915,23.6687,23.6934,585000.0
2010-02-10 10:30:00,28.72,28.84,28.66,28.81,360100.0,23.7017,23.8007,23.6522,23.7759,360100.0
2010-02-10 11:00:00,28.82,28.86,28.74,28.85,240200.0,23.7842,23.8172,23.7182,23.809,240200.0
2010-02-10 11:30:00,28.85,28.9,28.8,28.83,159700.0,23.809,23.8502,23.7677,23.7925,159700.0
2010-02-10 12:00:00,28.83,28.96,28.8,28.94,231700.0,23.7925,23.8997,23.7677,23.8832,231700.0
2010-02-10 12:30:00,28.94,28.99,28.92,28.93,249300.0,23.8832,23.9245,23.8667,23.875,249300.0
2010-02-10 13:00:00,28.94,29.01,28.9,29.01,281400.0,23.8832,23.941,23.8502,23.941,281400.0
2010-02-10 13:30:00,29.0,29.01,28.92,28.95,556400.0,23.9327,23.941,23.8667,23.8915,556400.0
2010-02-10 14:00:00,28.94,28.99,28.92,28.94,443500.0,23.8832,23.9245,23.8667,23.8832,443500.0
2010-02-10 14:30:00,28.94,28.94,28.88,28.9,465300.0,23.8832,23.8832,23.8337,23.8502,465300.0
2010-02-10 15:00:00,28.9,28.96,28.9,28.94,348300.0,23.8502,23.8997,23.8502,23.8832,348300.0
2010-02-10 15:30:00,28.94,28.94,28.86,28.88,954900.0,23.8832,23.8832,23.8172,23.8337,954900.0
2010-02-11 09:30:00,28.83,28.93,28.65,28.8,475100.0,23.7925,23.875,23.6439,23.7677,475100.0
2010-02-11 10:00:00,28.79,28.92,28.75,28.84,259500.0,23.7594,23.8667,23.7264,23.8007,259500.0
2010-02-11 10:30:00,28.84,28.88,28.78,28.83,292600.0,23.8007,23.8337,23.7512,23.7925,292600.0
2010-02-11 11:00:00,28.84,29.06,28.83,29.03,565400.0,23.8007,23.9823,23.7925,23.9575,565400.0
2010-02-11 11:30:00,29.04,29.18,29.0,29.14,589100.0,23.9658,24.0813,23.9327,24.0483,589100.0
2010-02-11 12:00:00,29.14,29.19,29.12,29.15,287400.0,24.0483,24.0896,24.0318,24.0565,287400.0
2010-02-11 12:30:00,29.14,29.16,29.11,29.14,180600.0,24.0483,24.0648,24.0235,24.0483,180600.0
2010-02-11 13:00:00,29.14,29.21,29.12,29.18,388800.0,24.0483,24.1061,24.0318,24.0813,388800.0
2010-02-11 13:30:00,29.19,29.23,29.13,29.17,253600.0,24.0896,24.1226,24.04,24.073,253600.0
2010-02-11 14:00:00,29.17,29.23,29.16,29.23,550700.0,24.073,24.1226,24.0648,24.1226,550700.0
2010-02-11 14:30:00,29.23,29.24,29.18,29.2,289000.0,24.1226,24.1308,24.0813,24.0978,289000.0
2010-02-11 15:00:00,29.2,29.24,29.17,29.19,200400.0,24.0978,24.1308,24.073,24.0896,200400.0
2010-02-11 15:30:00,29.18,29.23,29.16,29.22,785500.0,24.0813,24.1226,24.0648,24.1143,785500.0
2010-02-12 09:30:00,28.91,29.0,28.85,28.98,825700.0,23.8585,23.9327,23.809,23.9162,825700.0
2010-02-12 10:00:00,28.98,29.05,28.89,29.02,666100.0,23.9162,23.974,23.842,23.9493,666100.0
2010-02-12 10:30:00,29.02,29.06,28.93,29.0,392600.0,23.9493,23.9823,23.875,23.9327,392600.0
2010-02-12 11:00:00,28.98,29.06,28.94,29.03,264600.0,23.9162,23.9823,23.8832,23.9575,264600.0
2010-02-12 11:30:00,29.03,29.06,29.0,29.03,226400.0,23.9575,23.9823,23.9327,23.9575,226400.0
2010-02-12 12:00:00,29.03,29.24,29.03,29.2,484900.0,23.9575,24.1308,23.9575,24.0978,484900.0
2010-02-12 12:30:00,29.19,29.22,29.16,29.17,191500.0,24.0896,24.1143,24.0648,24.073,191500.0
2010-02-12 13:00:00,29.17,29.18,29.03,29.09,369000.0,24.073,24.0813,23.9575,24.007,369000.0
2010-02-12 13:30:00,29.08,29.13,29.03,29.09,226200.0,23.9988,24.04,23.9575,24.007,226200.0
2010-02-12 14:00:00,29.09,29.24,29.07,29.21,322600.0,24.007,24.1308,23.9905,24.1061,322600.0
2010-02-12 14:30:00,29.21,29.23,29.14,29.17,706800.0,24.1061,24.1226,24.0483,24.073,706800.0
2010-02-12 15:00:00,29.16,29.17,29.08,29.13,591200.0,24.0648,24.073,23.9988,24.04,591200.0
2010-02-12 15:30:00,29.12,29.24,29.08,29.24,934200.0,24.0318,24.1308,23.9988,24.1308,934200.0
2010-02-16 09:30:00,29.56,29.56,29.28,29.37,477000.0,24.3949,24.3949,24.1638,24.2381,477000.0
2010-02-16 10:00:00,29.37,29.48,29.32,29.46,298400.0,24.2381,24.3289,24.1968,24.3124,298400.0
2010-02-16 10:30:00,29.47,29.58,29.46,29.48,469800.0,24.3206,24.4114,24.3124,24.3289,469800.0
2010-02-16 11:00:00,29.48,29.56,29.48,29.56,136100.0,24.3289,24.3949,24.3289,24.3949,136100.0
2010-02-16 11:30:00,29.56,29.62,29.56,29.6,277400.0,24.3949,24.4444,24.3949,24.4279,277400.0
2010-02-16 12:00:00,29.59,29.6,29.56,29.57,137100.0,24.4197,24.4279,24.3949,24.4032,137100.0
2010-02-16 12:30:00,29.57,29.58,29.54,29.55,124200.0,24.4032,24.4114,24.3784,24.3866,124200.0
2010-02-16 13:00:00,29.56,29.57,29.53,29.56,150600.0,24.3949,24.4032,24.3701,24.3949,150600.0
2010-02-16 13:30:00,29.57,29.57,29.54,29.56,226200.0,24.4032,24.4032,24.3784,24.3949,226200.0
2010-02-16 14:00:00,29.56,29.6,29.53,29.58,175400.0,24.3949,24.4279,24.3701,24.4114,175400.0
2010-02-16 14:30:00,29.59,29.62,29.54,29.59,239200.0,24.4197,24.4444,24.3784,24.4197,239200.0
2010-02-16 15:00:00,29.59,29.64,29.58,29.63,351700.0,24.4197,24.4609,24.4114,24.4527,351700.0
2010-02-16 15:30:00,29.62,29.72,29.62,29.7,1204800.0,24.4444,24.5269,24.4444,24.5104,1204800.0
2010-02-17 09:30:00,29.85,29.91,29.78,29.84,572400.0,24.6342,24.6837,24.5765,24.626,572400.0
2010-02-17 10:00:00,29.84,29.89,29.82,29.85,308500.0,24.626,24.6672,24.6095,24.6342,308500.0
2010-02-17 10:30:00,29.86,29.93,29.85,29.89,528900.0,24.6425,24.7002,24.6342,24.6672,528900.0
2010-02-17 11:00:00,29.88,29.88,29.78,29.79,305900.0,24.659,24.659,24.5765,24.5847,305900.0
2010-02-17 11:30:00,29.79,29.84,29.76,29.82,147200.0,24.5847,24.626,24.56,24.6095,147200.0
2010-02-17 12:00:00,29.83,29.87,29.83,29.85,190400.0,24.6177,24.6507,24.6177,24.6342,190400.0
2010-02-17 12:30:00,29.85,29.87,29.82,29.87,81500.0,24.6342,24.6507,24.6095,24.6507,81500.0
2010-02-17 13:00:00,29.87,29.92,29.86,29.91,292700.0,24.6507,24.692,24.6425,24.6837,292700.0
2010-02-17 13:30:00,29.9,29.91,29.89,29.9,118500.0,24.6755,24.6837,24.6672,24.6755,118500.0
2010-02-17 14:00:00,29.9,29.94,29.85,29.89,453100.0,24.6755,24.7085,24.6342,24.6672,453100.0
2010-02-17 14:30:00,29.88,29.92,29.87,29.92,216500.0,24.659,24.692,24.6507,24.692,216500.0
2010-02-17 15:00:00,29.92,29.95,29.9,29.93,143700.0,24.692,24.7168,24.6755,24.7002,143700.0
2010-02-17 15:30:00,29.92,29.96,29.9,29.95,917500.0,24.692,24.725,24.6755,24.7168,917500.0
2010-02-18 09:30:00,29.89,29.96,29.8,29.93,1460600.0,24.6672,24.725,24.593,24.7002,1460600.0
2010-02-18 10:00:00,29.93,30.0,29.89,29.92,1074500.0,24.7002,24.758,24.6672,24.692,1074500.0
2010-02-18 10:30:00,29.92,29.99,29.89,29.97,412500.0,24.692,24.7498,24.6672,24.7333,412500.0
2010-02-18 11:00:00,29.97,29.99,29.95,29.97,191600.0,24.7333,24.7498,24.7168,24.7333,191600.0
2010-02-18 11:30:00,29.96,30.01,29.94,30.0,151300.0,24.725,24.7663,24.7085,24.758,151300.0
2010-02-18 12:00:00,30.0,30.03,29.99,30.01,100900.0,24.758,24.7828,24.7498,24.7663,100900.0
2010-02-18 12:30:00,30.01,30.01,29.97,29.97,115000.0,24.7663,24.7663,24.7333,24.7333,115000.0
2010-02-18 13:00:00,29.97,30.01,29.97,29.98,154200.0,24.7333,24.7663,24.7333,24.7415,154200.0
2010-02-18 13:30:00,29.98,30.04,29.98,30.02,98100.0,24.7415,24.791,24.7415,24.7745,98100.0
2010-02-18 14:00:00,30.03,30.12,30.01,30.1,354300.0,24.7828,24.857,24.7663,24.8405,354300.0
2010-02-18 14:30:00,30.1,30.16,30.09,30.14,184200.0,24.8405,24.8901,24.8323,24.8736,184200.0
2010-02-18 15:00:00,30.14,30.15,30.09,30.09,208600.0,24.8736,24.8818,24.8323,24.8323,208600.0
2010-02-18 15:30:00,30.09,30.15,30.09,30.12,797800.0,24.8323,24.8818,24.8323,24.857,797800.0
2010-02-19 09:30:00,30.17,30.17,30.01,30.03,1179700.0,24.8983,24.8983,24.7663,24.7828,1179700.0
2010-02-19 10:00:00,30.03,30.13,30.01,30.11,593300.0,24.7828,24.8653,24.7663,24.8488,593300.0
2010-02-19 10:30:00,30.1,30.12,30.07,30.1,496400.0,24.8405,24.857,24.8158,24.8405,496400.0
2010-02-19 11:00:00,30.1,30.22,30.1,30.21,237000.0,24.8405,24.9396,24.8405,24.9313,237000.0
2010-02-19 11:30:00,30.2,30.29,30.17,30.28,642500.0,24.9231,24.9973,24.8983,24.9891,642500.0
2010-02-19 12:00:00,30.28,30.32,30.26,30.28,139000.0,24.9891,25.0221,24.9726,24.9891,139000.0
2010-02-19 12:30:00,30.29,30.29,30.24,30.27,183200.0,24.9973,24.9973,24.9561,24.9808,183200.0
2010-02-19 13:00:00,30.27,30.28,30.23,30.24,204300.0,24.9808,24.9891,24.9478,24.9561,204300.0
2010-02-19 13:30:00,30.23,30.25,30.19,30.21,246300.0,24.9478,24.9643,24.9148,24.9313,246300.0
2010-02-19 14:00:00,30.21,30.22,30.17,30.21,183200.0,24.9313,24.9396,24.8983,24.9313,183200.0
2010-02-19 14:30:00,30.21,30.24,30.2,30.21,90600.0,24.9313,24.9561,24.9231,24.9313,90600.0
2010-02-19 15:00:00,30.21,30.21,30.14,30.16,336100.0,24.9313,24.9313,24.8736,24.8901,336100.0
2010-02-19 15:30:00,30.17,30.26,30.17,30.22,701400.0,24.8983,24.9726,24.8983,24.9396,701400.0
2010-02-22 09:30:00,30.31,30.35,30.18,30.25,490800.0,25.0138,25.0469,24.9066,24.9643,490800.0
2010-02-22 10:00:00,30.25,30.28,30.15,30.27,571200.0,24.9643,24.9891,24.8818,24.9808,571200.0
2010-02-22 10:30:00,30.27,30.29,30.22,30.23,247700.0,24.9808,24.9973,24.9396,24.9478,247700.0
2010-02-22 11:00:00,30.23,30.25,30.15,30.2,396500.0,24.9478,24.9643,24.8818,24.9231,396500.0
2010-02-22 11:30:00,30.2,30.24,30.18,30.22,160700.0,24.9231,24.9561,24.9066,24.9396,160700.0
2010-02-22 12:00:00,30.22,30.25,30.2,30.23,147500.0,24.9396,24.9643,24.9231,24.9478,147500.0
2010-02-22 12:30:00,30.22,30.28,30.22,30.26,126600.0,24.9396,24.9891,24.9396,24.9726,126600.0
2010-02-22 13:00:00,30.26,30.26,30.2,30.22,181100.0,24.9726,24.9726,24.9231,24.9396,181100.0
2010-02-22 13:30:00,30.22,30.26,30.2,30.21,181000.0,24.9396,24.9726,24.9231,24.9313,181000.0
2010-02-22 14:00:00,30.21,30.24,30.19,30.22,76100.0,24.9313,24.9561,24.9148,24.9396,76100.0
2010-02-22 14:30:00,30.22,30.27,30.22,30.24,151200.0,24.9396,24.9808,24.9396,24.9561,151200.0
2010-02-22 15:00:00,30.25,30.26,30.23,30.24,162000.0,24.9643,24.9726,24.9478,24.9561,162000.0
2010-02-22 15:30:00,30.24,30.25,30.15,30.19,558200.0,24.9561,24.9643,24.8818,24.9148,558200.0
2010-02-23 09:30:00,30.15,30.32,30.12,30.23,566100.0,24.8818,25.0221,24.857,24.9478,566100.0
2010-02-23 10:00:00,30.21,30.23,29.93,29.98,1150900.0,24.9313,24.9478,24.7002,24.7415,1150900.0
2010-02-23 10:30:00,29.98,30.06,29.93,30.02,466900.0,24.7415,24.8075,24.7002,24.7745,466900.0
2010-02-23 11:00:00,30.02,30.07,30.0,30.05,760800.0,24.7745,24.8158,24.758,24.7993,760800.0
2010-02-23 11:30:00,30.04,30.09,30.04,30.05,129900.0,24.791,24.8323,24.791,24.7993,129900.0
2010-02-23 12:00:00,30.05,30.06,29.97,29.99,153200.0,24.7993,24.8075,24.7333,24.7498,153200.0
2010-02-23 12:30:00,29.99,30.01,29.95,30.01,213900.0,24.7498,24.7663,24.7168,24.7663,213900.0
2010-02-23 13:00:00,30.02,30.03,29.98,30.03,111500.0,24.7745,24.7828,24.7415,24.7828,111500.0
2010-02-23 13:30:00,30.02,30.03,29.94,29.99,189400.0,24.7745,24.7828,24.7085,24.7498,189400.0
2010-02-23 14:00:00,29.99,30.04,29.94,30.02,174300.0,24.7498,24.791,24.7085,24.7745,174300.0
2010-02-23 14:30:00,30.01,30.11,29.98,30.09,160600.0,24.7663,24.8488,24.7415,24.8323,160600.0
2010-02-23 15:00:00,30.09,30.13,30.07,30.1,136800.0,24.8323,24.8653,24.8158,24.8405,136800.0
2010-02-23 15:30:00,30.1,30.11,30.0,30.03,697900.0,24.8405,24.8488,24.758,24.7828,697900.0
2010-02-24 09:30:00,30.17,30.32,30.12,30.25,571700.0,24.8983,25.0221,24.857,24.9643,571700.0
2010-02-24 10:00:00,30.24,30.29,30.04,30.1,1392600.0,24.9561,24.9973,24.791,24.8405,1392600.0
2010-02-24 10:30:00,30.1,30.33,30.09,30.27,588000.0,24.8405,25.0304,24.8323,24.9808,588000.0
2010-02-24 11:00:00,30.28,30.3,30.22,30.26,276900.0,24.9891,25.0056,24.9396,24.9726,276900.0
2010-02-24 11:30:00,30.26,30.29,30.22,30.27,187800.0,24.9726,24.9973,24.9396,24.9808,187800.0
2010-02-24 12:00:00,30.28,30.33,30.24,30.3,130300.0,24.9891,25.0304,24.9561,25.0056,130300.0
2010-02-24 12:30:00,30.31,30.33,30.28,30.31,124400.0,25.0138,25.0304,24.9891,25.0138,124400.0
2010-02-24 13:00:00,30.31,30.41,30.29,30.4,390700.0,25.0138,25.0964,24.9973,25.0881,390700.0
2010-02-24 13:30:00,30.4,30.42,30.36,30.41,88400.0,25.0881,25.1046,25.0551,25.0964,88400.0
2010-02-24 14:00:00,30.41,30.41,30.35,30.37,186500.0,25.0964,25.0964,25.0469,25.0634,186500.0
2010-02-24 14:30:00,30.37,30.37,30.3,30.34,342800.0,25.0634,25.0634,25.0056,25.0386,342800.0
2010-02-24 15:00:00,30.33,30.39,30.32,30.34,284100.0,25.0304,25.0799,25.0221,25.0386,284100.0
2010-02-24 15:30:00,30.35,30.45,30.33,30.43,1138400.0,25.0469,25.1294,25.0304,25.1129,1138400.0
2010-02-25 09:30:00,29.9,30.12,29.9,30.09,489600.0,24.6755,24.857,24.6755,24.8323,489600.0
2010-02-25 10:00:00,30.09,30.09,30.01,30.08,444300.0,24.8323,24.8323,24.7663,24.824,444300.0
2010-02-25 10:30:00,30.07,30.11,30.04,30.06,176800.0,24.8158,24.8488,24.791,24.8075,176800.0
2010-02-25 11:00:00,30.06,30.1,30.03,30.07,245400.0,24.8075,24.8405,24.7828,24.8158,245400.0
2010-02-25 11:30:00,30.06,30.07,29.99,30.01,182300.0,24.8075,24.8158,24.7498,24.7663,182300.0
2010-02-25 12:00:00,30.02,30.08,30.0,30.07,169900.0,24.7745,24.824,24.758,24.8158,169900.0
2010-02-25 12:30:00,30.08,30.14,30.08,30.1,170400.0,24.824,24.8736,24.824,24.8405,170400.0
2010-02-25 13:00:00,30.11,30.13,30.08,30.09,138300.0,24.8488,24.8653,24.824,24.8323,138300.0
2010-02-25 13:30:00,30.09,30.3,30.09,30.3,161900.0,24.8323,25.0056,24.8323,25.0056,161900.0
2010-02-25 14:00:00,30.31,30.36,30.26,30.3,294200.0,25.0138,25.0551,24.9726,25.0056,294200.0
2010-02-25 14:30:00,30.3,30.36,30.29,30.35,219300.0,25.0056,25.0551,24.9973,25.0469,219300.0
2010-02-25 15:00:00,30.35,30.46,30.32,30.4,1283800.0,25.0469,25.1376,25.0221,25.0881,1283800.0
2010-02-25 15:30:00,30.41,30.48,30.38,30.45,1409200.0,25.0964,25.1541,25.0716,25.1294,1409200.0
2010-02-26 09:30:00,30.41,30.51,30.34,30.45,791300.0,25.0964,25.1789,25.0386,25.1294,791300.0
2010-02-26 10:00:00,30.44,30.48,30.3,30.46,816400.0,25.1211,25.1541,25.0056,25.1376,816400.0
2010-02-26 10:30:00,30.46,30.53,30.43,30.47,538100.0,25.1376,25.1954,25.1129,25.1459,538100.0
2010-02-26 11:00:00,30.47,30.55,30.45,30.52,274300.0,25.1459,25.2119,25.1294,25.1872,274300.0
2010-02-26 11:30:00,30.52,30.6,30.5,30.54,151400.0,25.1872,25.2532,25.1707,25.2037,151400.0
2010-02-26 12:00:00,30.54,30.55,30.44,30.47,139800.0,25.2037,25.2119,25.1211,25.1459,139800.0
2010-02-26 12:30:00,30.47,30.5,30.42,30.47,184700.0,25.1459,25.1707,25.1046,25.1459,184700.0
2010-02-26 13:00:00,30.48,30.49,30.45,30.49,382800.0,25.1541,25.1624,25.1294,25.1624,382800.0
2010-02-26 13:30:00,30.49,30.51,30.46,30.51,204200.0,25.1624,25.1789,25.1376,25.1789,204200.0
2010-02-26 14:00:00,30.5,30.51,30.47,30.5,148500.0,25.1707,25.1789,25.1459,25.1707,148500.0
2010-02-26 14:30:00,30.5,30.53,30.48,30.53,152000.0,25.1707,25.1954,25.1541,25.1954,152000.0
2010-02-26 15:00:00,30.53,30.57,30.5,30.55,216600.0,25.1954,25.2284,25.1707,25.2119,216600.0
2010-02-26 15:30:00,30.55,30.56,30.51,30.51,1361000.0,25.2119,25.2202,25.1789,25.1789,1361000.0
2010-03-01 09:30:00,30.67,30.72,30.58,30.65,1769300.0,25.3109,25.3522,25.2367,25.2944,1769300.0
2010-03-01 10:00:00,30.64,30.85,30.62,30.77,861500.0,25.2862,25.4595,25.2697,25.3935,861500.0
2010-03-01 10:30:00,30.77,30.86,30.73,30.85,346100.0,25.3935,25.4677,25.3605,25.4595,346100.0
2010-03-01 11:00:00,30.85,30.94,30.84,30.9,431800.0,25.4595,25.5338,25.4512,25.5008,431800.0
2010-03-01 11:30:00,30.91,30.94,30.88,30.94,249000.0,25.509,25.5338,25.4843,25.5338,249000.0
2010-03-01 12:00:00,30.94,30.98,30.93,30.96,176400.0,25.5338,25.5668,25.5255,25.5503,176400.0
2010-03-01 12:30:00,30.95,30.98,30.93,30.93,191500.0,25.542,25.5668,25.5255,25.5255,191500.0
2010-03-01 13:00:00,30.94,30.96,30.92,30.96,308700.0,25.5338,25.5503,25.5173,25.5503,308700.0
2010-03-01 13:30:00,30.95,31.0,30.95,30.99,204100.0,25.542,25.5833,25.542,25.575,204100.0
2010-03-01 14:00:00,30.98,31.02,30.97,30.99,343100.0,25.5668,25.5998,25.5585,25.575,343100.0
2010-03-01 14:30:00,31.0,31.0,30.94,30.97,231000.0,25.5833,25.5833,25.5338,25.5585,231000.0
2010-03-01 15:00:00,30.97,31.0,30.88,30.97,1199400.0,25.5585,25.5833,25.4843,25.5585,1199400.0
2010-03-01 15:30:00,30.98,31.01,30.96,31.0,1337900.0,25.5668,25.5915,25.5503,25.5833,1337900.0
2010-03-02 09:30:00,31.05,31.13,31.0,31.01,420800.0,25.6245,25.6906,25.5833,25.5915,420800.0
2010-03-02 10:00:00,31.01,31.03,30.9,30.93,332500.0,25.5915,25.608,25.5008,25.5255,332500.0
2010-03-02 10:30:00,30.93,31.04,30.93,30.98,2301200.0,25.5255,25.6163,25.5255,25.5668,2301200.0
2010-03-02 11:00:00,30.98,31.04,30.98,31.02,618400.0,25.5668,25.6163,25.5668,25.5998,618400.0
2010-03-02 11:30:00,31.02,31.02,30.95,30.97,408700.0,25.5998,25.5998,25.542,25.5585,408700.0
2010-03-02 12:00:00,30.97,31.02,30.96,30.99,559800.0,25.5585,25.5998,25.5503,25.575,559800.0
2010-03-02 12:30:00,30.99,30.99,30.91,30.95,342000.0,25.575,25.575,25.509,25.542,342000.0
2010-03-02 13:00:00,30.95,30.96,30.91,30.93,211400.0,25.542,25.5503,25.509,25.5255,211400.0
2010-03-02 13:30:00,30.92,31.03,30.92,31.02,3558100.0,25.5173,25.608,25.5173,25.5998,3558100.0
2010-03-02 14:00:00,31.02,31.03,30.94,30.95,503100.0,25.5998,25.608,25.5338,25.542,503100.0
2010-03-02 14:30:00,30.94,31.0,30.92,30.94,205400.0,25.5338,25.5833,25.5173,25.5338,205400.0
2010-03-02 15:00:00,30.94,30.97,30.87,30.87,223500.0,25.5338,25.5585,25.476,25.476,223500.0
2010-03-02 15:30:00,30.87,30.92,30.85,30.9,724200.0,25.476,25.5173,25.4595,25.5008,724200.0
2010-03-03 09:30:00,30.94,31.03,30.9,31.0,350100.0,25.5338,25.608,25.5008,25.5833,350100.0
2010-03-03 10:00:00,31.0,31.04,30.94,31.0,268100.0,25.5833,25.6163,25.5338,25.5833,268100.0
2010-03-03 10:30:00,30.99,31.11,30.97,31.08,247000.0,25.575,25.6741,25.5585,25.6493,247000.0
2010-03-03 11:00:00,31.08,31.14,31.07,31.11,730100.0,25.6493,25.6988,25.6411,25.6741,730100.0
2010-03-03 11:30:00,31.12,31.13,31.05,31.05,218100.0,25.6823,25.6906,25.6245,25.6245,218100.0
2010-03-03 12:00:00,31.05,31.06,31.0,31.02,75300.0,25.6245,25.6328,25.5833,25.5998,75300.0
2010-03-03 12:30:00,31.02,31.02,30.93,30.95,200900.0,25.5998,25.5998,25.5255,25.542,200900.0
2010-03-03 13:00:00,30.95,31.0,30.94,30.95,360100.0,25.542,25.5833,25.5338,25.542,360100.0
2010-03-03 13:30:00,30.96,30.99,30.95,30.99,594400.0,25.5503,25.575,25.542,25.575,594400.0
2010-03-03 14:00:00,30.98,30.99,30.85,30.87,346300.0,25.5668,25.575,25.4595,25.476,346300.0
2010-03-03 14:30:00,30.87,30.91,30.8,30.87,171400.0,25.476,25.509,25.4182,25.476,171400.0
2010-03-03 15:00:00,30.86,30.91,30.84,30.91,720600.0,25.4677,25.509,25.4512,25.509,720600.0
2010-03-03 15:30:00,30.9,30.96,30.89,30.92,392500.0,25.5008,25.5503,25.4925,25.5173,392500.0
2010-03-04 09:30:00,31.04,31.2,31.0,31.18,599400.0,25.6163,25.7483,25.5833,25.7318,599400.0
2010-03-04 10:00:00,31.17,31.2,31.04,31.09,860400.0,25.7236,25.7483,25.6163,25.6576,860400.0
2010-03-04 10:30:00,31.09,31.09,30.99,31.02,558700.0,25.6576,25.6576,25.575,25.5998,558700.0
2010-03-04 11:00:00,31.02,31.1,31.01,31.09,288100.0,25.5998,25.6658,25.5915,25.6576,288100.0
2010-03-04 11:30:00,31.09,31.12,31.08,31.1,127600.0,25.6576,25.6823,25.6493,25.6658,127600.0
2010-03-04 12:00:00,31.1,31.11,31.07,31.1,56100.0,25.6658,25.6741,25.6411,25.6658,56100.0
2010-03-04 12:30:00,31.1,31.12,31.07,31.1,76600.0,25.6658,25.6823,25.6411,25.6658,76600.0
2010-03-04 13:00:00,31.1,31.14,31.09,31.1,74400.0,25.6658,25.6988,25.6576,25.6658,74400.0
2010-03-04 13:30:00,31.1,31.14,31.06,31.13,109700.0,25.6658,25.6988,25.6328,25.6906,109700.0
2010-03-04 14:00:00,31.14,31.15,31.11,31.15,112700.0,25.6988,25.7071,25.6741,25.7071,112700.0
2010-03-04 14:30:00,31.15,31.2,31.13,31.18,80900.0,25.7071,25.7483,25.6906,25.7318,80900.0
2010-03-04 15:00:00,31.18,31.19,31.15,31.19,155600.0,25.7318,25.7401,25.7071,25.7401,155600.0
2010-03-04 15:30:00,31.19,31.26,31.18,31.22,1022300.0,25.7401,25.7979,25.7318,25.7648,1022300.0
2010-03-05 09:30:00,31.44,31.53,31.32,31.52,749300.0,25.9464,26.0207,25.8474,26.0124,749300.0
2010-03-05 10:00:00,31.53,31.64,31.5,31.64,628500.0,26.0207,26.1115,25.9959,26.1115,628500.0
2010-03-05 10:30:00,31.64,31.64,31.59,31.6,368700.0,26.1115,26.1115,26.0702,26.0784,368700.0
2010-03-05 11:00:00,31.6,31.64,31.59,31.61,198600.0,26.0784,26.1115,26.0702,26.0867,198600.0
2010-03-05 11:30:00,31.61,31.61,31.57,31.57,100200.0,26.0867,26.0867,26.0537,26.0537,100200.0
2010-03-05 12:00:00,31.57,31.59,31.56,31.57,125300.0,26.0537,26.0702,26.0454,26.0537,125300.0
2010-03-05 12:30:00,31.58,31.62,31.57,31.61,87200.0,26.0619,26.0949,26.0537,26.0867,87200.0
2010-03-05 13:00:00,31.61,31.63,31.58,31.61,135400.0,26.0867,26.1032,26.0619,26.0867,135400.0
2010-03-05 13:30:00,31.6,31.61,31.58,31.61,122700.0,26.0784,26.0867,26.0619,26.0867,122700.0
2010-03-05 14:00:00,31.6,31.64,31.6,31.61,217100.0,26.0784,26.1115,26.0784,26.0867,217100.0
2010-03-05 14:30:00,31.62,31.69,31.61,31.67,275700.0,26.0949,26.1527,26.0867,26.1362,275700.0
2010-03-05 15:00:00,31.68,31.73,31.66,31.67,424500.0,26.1445,26.1857,26.128,26.1362,424500.0
2010-03-05 15:30:00,31.66,31.72,31.66,31.72,1148800.0,26.128,26.1775,26.128,26.1775,1148800.0
2010-03-08 09:30:00,31.79,31.83,31.66,31.76,798400.0,26.2352,26.2683,26.128,26.2105,798400.0
2010-03-08 10:00:00,31.76,31.84,31.76,31.82,618600.0,26.2105,26.2765,26.2105,26.26,618600.0
2010-03-08 10:30:00,31.82,31.87,31.77,31.86,210500.0,26.26,26.3013,26.2187,26.293,210500.0
2010-03-08 11:00:00,31.86,31.87,31.77,31.78,203700.0,26.293,26.3013,26.2187,26.227,203700.0
2010-03-08 11:30:00,31.77,31.83,31.76,31.83,263700.0,26.2187,26.2683,26.2105,26.2683,263700.0
2010-03-08 12:00:00,31.82,31.86,31.81,31.86,101500.0,26.26,26.293,26.2518,26.293,101500.0
2010-03-08 12:30:00,31.85,31.87,31.8,31.86,62200.0,26.2848,26.3013,26.2435,26.293,62200.0
2010-03-08 13:00:00,31.87,31.89,31.84,31.87,123100.0,26.3013,26.3178,26.2765,26.3013,123100.0
2010-03-08 13:30:00,31.87,31.9,31.87,31.88,325700.0,26.3013,26.326,26.3013,26.3095,325700.0
2010-03-08 14:00:00,31.88,31.9,31.86,31.88,111500.0,26.3095,26.326,26.293,26.3095,111500.0
2010-03-08 14:30:00,31.88,31.91,31.86,31.86,446600.0,26.3095,26.3343,26.293,26.293,446600.0
2010-03-08 15:00:00,31.86,31.89,31.85,31.87,102800.0,26.293,26.3178,26.2848,26.3013,102800.0
2010-03-08 15:30:00,31.87,31.89,31.83,31.85,833700.0,26.3013,26.3178,26.2683,26.2848,833700.0
2010-03-09 09:30:00,31.76,31.81,31.71,31.78,720500.0,26.2105,26.2518,26.1692,26.227,720500.0
2010-03-09 10:00:00,31.78,31.86,31.75,31.81,474000.0,26.227,26.293,26.2022,26.2518,474000.0
2010-03-09 10:30:00,31.81,31.89,31.8,31.88,549700.0,26.2518,26.3178,26.2435,26.3095,549700.0
2010-03-09 11:00:00,31.88,31.88,31.81,31.86,272700.0,26.3095,26.3095,26.2518,26.293,272700.0
2010-03-09 11:30:00,31.85,31.89,31.83,31.88,165800.0,26.2848,26.3178,26.2683,26.3095,165800.0
2010-03-09 12:00:00,31.88,31.95,31.87,31.94,648800.0,26.3095,26.3673,26.3013,26.359,648800.0
2010-03-09 12:30:00,31.94,31.96,31.92,31.96,54600.0,26.359,26.3755,26.3425,26.3755,54600.0
2010-03-09 13:00:00,31.95,31.97,31.93,31.96,108500.0,26.3673,26.3838,26.3508,26.3755,108500.0
2010-03-09 13:30:00,31.96,31.97,31.9,31.91,182500.0,26.3755,26.3838,26.326,26.3343,182500.0
2010-03-09 14:00:00,31.91,31.97,31.91,31.95,227300.0,26.3343,26.3838,26.3343,26.3673,227300.0
2010-03-09 14:30:00,31.96,31.96,31.85,31.85,928600.0,26.3755,26.3755,26.2848,26.2848,928600.0
2010-03-09 15:00:00,31.85,31.86,31.72,31.76,729900.0,26.2848,26.293,26.1775,26.2105,729900.0
2010-03-09 15:30:00,31.77,31.85,31.76,31.83,417500.0,26.2187,26.2848,26.2105,26.2683,417500.0
2010-03-10 09:30:00,31.85,31.92,31.75,31.86,444700.0,26.2848,26.3425,26.2022,26.293,444700.0
2010-03-10 10:00:00,31.87,31.95,31.85,31.88,330500.0,26.3013,26.3673,26.2848,26.3095,330500.0
2010-03-10 10:30:00,31.89,31.96,31.89,31.93,400000.0,26.3178,26.3755,26.3178,26.3508,400000.0
2010-03-10 11:00:00,31.93,31.99,31.93,31.97,231500.0,26.3508,26.4003,26.3508,26.3838,231500.0
2010-03-10 11:30:00,31.96,31.99,31.91,31.97,182500.0,26.3755,26.4003,26.3343,26.3838,182500.0
2010-03-10 12:00:00,31.96,31.98,31.82,31.82,181400.0,26.3755,26.392,26.26,26.26,181400.0
2010-03-10 12:30:00,31.82,31.92,31.8,31.92,189400.0,26.26,26.3425,26.2435,26.3425,189400.0
2010-03-10 13:00:00,31.92,31.95,31.88,31.9,153400.0,26.3425,26.3673,26.3095,26.326,153400.0
2010-03-10 13:30:00,31.89,31.94,31.87,31.88,136900.0,26.3178,26.359,26.3013,26.3095,136900.0
2010-03-10 14:00:00,31.88,31.98,31.86,31.98,298900.0,26.3095,26.392,26.293,26.392,298900.0
2010-03-10 14:30:00,31.98,32.0,31.92,31.92,159500.0,26.392,26.4086,26.3425,26.3425,159500.0
2010-03-10 15:00:00,31.93,31.99,31.9,31.9,265600.0,26.3508,26.4003,26.326,26.326,265600.0
2010-03-10 15:30:00,31.89,31.95,31.86,31.94,1235700.0,26.3178,26.3673,26.293,26.359,1235700.0
2010-03-11 09:30:00,31.79,32.01,31.73,31.78,742500.0,26.2352,26.4168,26.1857,26.227,742500.0
2010-03-11 10:00:00,31.78,31.93,31.78,31.93,307600.0,26.227,26.3508,26.227,26.3508,307600.0
2010-03-11 10:30:00,31.93,32.02,31.92,32.0,212600.0,26.3508,26.4251,26.3425,26.4086,212600.0
2010-03-11 11:00:00,32.0,32.01,31.94,31.94,339900.0,26.4086,26.4168,26.359,26.359,339900.0
2010-03-11 11:30:00,31.93,31.96,31.89,31.96,385600.0,26.3508,26.3755,26.3178,26.3755,385600.0
2010-03-11 12:00:00,31.96,31.97,31.87,31.88,626700.0,26.3755,26.3838,26.3013,26.3095,626700.0
2010-03-11 12:30:00,31.87,31.94,31.87,31.94,158200.0,26.3013,26.359,26.3013,26.359,158200.0
2010-03-11 13:00:00,31.94,31.97,31.94,31.95,73500.0,26.359,26.3838,26.359,26.3673,73500.0
2010-03-11 13:30:00,31.96,32.0,31.95,31.95,77800.0,26.3755,26.4086,26.3673,26.3673,77800.0
2010-03-11 14:00:00,31.95,31.99,31.92,31.98,278300.0,26.3673,26.4003,26.3425,26.392,278300.0
2010-03-11 14:30:00,31.98,32.01,31.97,31.99,387800.0,26.392,26.4168,26.3838,26.4003,387800.0
2010-03-11 15:00:00,31.99,32.09,31.98,32.07,560800.0,26.4003,26.4828,26.392,26.4663,560800.0
2010-03-11 15:30:00,32.07,32.12,32.03,32.1,780700.0,26.4663,26.5076,26.4333,26.4911,780700.0
2010-03-12 09:30:00,32.22,32.24,32.14,32.18,566200.0,26.5901,26.6066,26.5241,26.5571,566200.0
2010-03-12 10:00:00,32.18,32.18,32.0,32.09,568500.0,26.5571,26.5571,26.4086,26.4828,568500.0
2010-03-12 10:30:00,32.09,32.12,32.04,32.1,272500.0,26.4828,26.5076,26.4416,26.4911,272500.0
2010-03-12 11:00:00,32.09,32.18,32.07,32.15,143700.0,26.4828,26.5571,26.4663,26.5323,143700.0
2010-03-12 11:30:00,32.15,32.15,32.08,32.11,165000.0,26.5323,26.5323,26.4746,26.4993,165000.0
2010-03-12 12:00:00,32.1,32.15,32.09,32.13,75900.0,26.4911,26.5323,26.4828,26.5158,75900.0
2010-03-12 12:30:00,32.13,32.15,32.08,32.15,124500.0,26.5158,26.5323,26.4746,26.5323,124500.0
2010-03-12 13:00:00,32.15,32.17,32.14,32.15,57300.0,26.5323,26.5488,26.5241,26.5323,57300.0
2010-03-12 13:30:00,32.15,32.18,32.13,32.17,233400.0,26.5323,26.5571,26.5158,26.5488,233400.0
2010-03-12 14:00:00,32.18,32.19,32.15,32.18,90900.0,26.5571,26.5654,26.5323,26.5571,90900.0
2010-03-12 14:30:00,32.17,32.2,32.16,32.19,176000.0,26.5488,26.5736,26.5406,26.5654,176000.0
2010-03-12 15:00:00,32.19,32.19,32.13,32.14,193100.0,26.5654,26.5654,26.5158,26.5241,193100.0
2010-03-12 15:30:00,32.13,32.2,32.13,32.2,851900.0,26.5158,26.5736,26.5158,26.5736,851900.0
2010-03-15 09:30:00,32.11,32.3,32.1,32.11,442200.0,26.4993,26.6561,26.4911,26.4993,442200.0
2010-03-15 10:00:00,32.1,32.18,32.07,32.14,256000.0,26.4911,26.5571,26.4663,26.5241,256000.0
2010-03-15 10:30:00,32.15,32.15,32.07,32.08,142300.0,26.5323,26.5323,26.4663,26.4746,142300.0
2010-03-15 11:00:00,32.09,32.11,31.94,31.99,232900.0,26.4828,26.4993,26.359,26.4003,232900.0
2010-03-15 11:30:00,31.98,32.01,31.95,32.01,198600.0,26.392,26.4168,26.3673,26.4168,198600.0
2010-03-15 12:00:00,32.0,32.04,31.97,32.03,275600.0,26.4086,26.4416,26.3838,26.4333,275600.0
2010-03-15 12:30:00,32.03,32.07,32.02,32.06,194800.0,26.4333,26.4663,26.4251,26.4581,194800.0
2010-03-15 13:00:00,32.05,32.06,32.03,32.04,212100.0,26.4498,26.4581,26.4333,26.4416,212100.0
2010-03-15 13:30:00,32.04,32.09,32.04,32.08,198500.0,26.4416,26.4828,26.4416,26.4746,198500.0
2010-03-15 14:00:00,32.08,32.08,32.03,32.05,197200.0,26.4746,26.4746,26.4333,26.4498,197200.0
2010-03-15 14:30:00,32.05,32.1,32.01,32.07,252100.0,26.4498,26.4911,26.4168,26.4663,252100.0
2010-03-15 15:00:00,32.08,32.17,32.08,32.17,412100.0,26.4746,26.5488,26.4746,26.5488,412100.0
2010-03-15 15:30:00,32.17,32.25,32.15,32.22,923600.0,26.5488,26.6149,26.5323,26.5901,923600.0
2010-03-16 09:30:00,32.17,32.33,32.17,32.3,418300.0,26.5488,26.6809,26.5488,26.6561,418300.0
2010-03-16 10:00:00,32.3,32.32,32.21,32.27,424600.0,26.6561,26.6726,26.5819,26.6314,424600.0
2010-03-16 10:30:00,32.28,32.37,32.26,32.35,183200.0,26.6396,26.7139,26.6231,26.6974,183200.0
2010-03-16 11:00:00,32.36,32.38,32.29,32.33,281500.0,26.7056,26.7222,26.6479,26.6809,281500.0
2010-03-16 11:30:00,32.34,32.36,32.32,32.35,67100.0,26.6891,26.7056,26.6726,26.6974,67100.0
2010-03-16 12:00:00,32.36,32.37,32.32,32.32,46100.0,26.7056,26.7139,26.6726,26.6726,46100.0
2010-03-16 12:30:00,32.32,32.33,32.3,32.31,100200.0,26.6726,26.6809,26.6561,26.6644,100200.0
2010-03-16 13:00:00,32.32,32.33,32.31,32.32,35100.0,26.6726,26.6809,26.6644,26.6726,35100.0
2010-03-16 13:30:00,32.32,32.32,32.28,32.3,118700.0,26.6726,26.6726,26.6396,26.6561,118700.0
2010-03-16 14:00:00,32.29,32.37,32.24,32.35,1308400.0,26.6479,26.7139,26.6066,26.6974,1308400.0
2010-03-16 14:30:00,32.34,32.35,32.22,32.31,300800.0,26.6891,26.6974,26.5901,26.6644,300800.0
2010-03-16 15:00:00,32.31,32.38,32.31,32.37,363200.0,26.6644,26.7222,26.6644,26.7139,363200.0
2010-03-16 15:30:00,32.38,32.43,32.34,32.39,1244600.0,26.7222,26.7634,26.6891,26.7304,1244600.0
2010-03-17 09:30:00,32.58,32.58,32.42,32.49,562800.0,26.8872,26.8872,26.7552,26.8129,562800.0
2010-03-17 10:00:00,32.49,32.52,32.43,32.43,469200.0,26.8129,26.8377,26.7634,26.7634,469200.0
2010-03-17 10:30:00,32.44,32.47,32.42,32.47,215100.0,26.7717,26.7964,26.7552,26.7964,215100.0
2010-03-17 11:00:00,32.47,32.52,32.45,32.52,222700.0,26.7964,26.8377,26.7799,26.8377,222700.0
2010-03-17 11:30:00,32.52,32.55,32.49,32.5,163600.0,26.8377,26.8624,26.8129,26.8212,163600.0
2010-03-17 12:00:00,32.49,32.52,32.47,32.49,99000.0,26.8129,26.8377,26.7964,26.8129,99000.0
2010-03-17 12:30:00,32.48,32.5,32.47,32.49,174500.0,26.8047,26.8212,26.7964,26.8129,174500.0
2010-03-17 13:00:00,32.49,32.55,32.48,32.54,133900.0,26.8129,26.8624,26.8047,26.8542,133900.0
2010-03-17 13:30:00,32.54,32.62,32.54,32.59,766500.0,26.8542,26.9202,26.8542,26.8955,766500.0
2010-03-17 14:00:00,32.6,32.64,32.57,32.61,463800.0,26.9037,26.9367,26.879,26.912,463800.0
2010-03-17 14:30:00,32.61,32.61,32.52,32.53,546400.0,26.912,26.912,26.8377,26.8459,546400.0
2010-03-17 15:00:00,32.53,32.58,32.46,32.5,264100.0,26.8459,26.8872,26.7882,26.8212,264100.0
2010-03-17 15:30:00,32.49,32.57,32.46,32.57,757400.0,26.8129,26.879,26.7882,26.879,757400.0
2010-03-18 09:30:00,32.57,32.7,32.55,32.66,714800.0,26.879,26.9862,26.8624,26.9532,714800.0
2010-03-18 10:00:00,32.66,32.68,32.57,32.6,605400.0,26.9532,26.9697,26.879,26.9037,605400.0
2010-03-18 10:30:00,32.6,32.68,32.56,32.67,170800.0,26.9037,26.9697,26.8707,26.9615,170800.0
2010-03-18 11:00:00,32.67,32.7,32.65,32.66,1382800.0,26.9615,26.9862,26.945,26.9532,1382800.0
2010-03-18 11:30:00,32.66,32.67,32.57,32.6,327400.0,26.9532,26.9615,26.879,26.9037,327400.0
2010-03-18 12:00:00,32.6,32.65,32.54,32.58,195000.0,26.9037,26.945,26.8542,26.8872,195000.0
2010-03-18 12:30:00,32.59,32.59,32.54,32.57,150400.0,26.8955,26.8955,26.8542,26.879,150400.0
2010-03-18 13:00:00,32.57,32.65,32.57,32.59,515600.0,26.879,26.945,26.879,26.8955,515600.0
2010-03-18 13:30:00,32.59,32.65,32.56,32.58,161000.0,26.8955,26.945,26.8707,26.8872,161000.0
2010-03-18 14:00:00,32.58,32.65,32.57,32.58,172000.0,26.8872,26.945,26.879,26.8872,172000.0
2010-03-18 14:30:00,32.58,32.65,32.54,32.58,324100.0,26.8872,26.945,26.8542,26.8872,324100.0
2010-03-18 15:00:00,32.57,32.59,32.53,32.58,593600.0,26.879,26.8955,26.8459,26.8872,593600.0
2010-03-18 15:30:00,32.59,32.65,32.55,32.57,890900.0,26.8955,26.945,26.8624,26.879,890900.0
2010-03-19 09:30:00,32.63,32.73,32.56,32.56,979500.0,26.9802,27.0629,26.9223,26.9223,979500.0
2010-03-19 10:00:00,32.57,32.57,32.41,32.42,370100.0,26.9306,26.9306,26.7983,26.8066,370100.0
2010-03-19 10:30:00,32.42,32.42,32.35,32.36,373700.0,26.8066,26.8066,26.7487,26.7569,373700.0
2010-03-19 11:00:00,32.37,32.39,32.28,32.32,202600.0,26.7652,26.7818,26.6908,26.7239,202600.0
2010-03-19 11:30:00,32.31,32.36,32.31,32.34,233100.0,26.7156,26.7569,26.7156,26.7404,233100.0
2010-03-19 12:00:00,32.34,32.36,32.29,32.31,256400.0,26.7404,26.7569,26.6991,26.7156,256400.0
2010-03-19 12:30:00,32.31,32.33,32.3,32.33,153400.0,26.7156,26.7321,26.7073,26.7321,153400.0
2010-03-19 13:00:00,32.33,32.36,32.3,32.31,120900.0,26.7321,26.7569,26.7073,26.7156,120900.0
2010-03-19 13:30:00,32.31,32.31,32.26,32.3,168000.0,26.7156,26.7156,26.6743,26.7073,168000.0
2010-03-19 14:00:00,32.3,32.36,32.29,32.36,333100.0,26.7073,26.7569,26.6991,26.7569,333100.0
2010-03-19 14:30:00,32.36,32.36,32.31,32.31,372300.0,26.7569,26.7569,26.7156,26.7156,372300.0
2010-03-19 15:00:00,32.32,32.35,32.3,32.32,214000.0,26.7239,26.7487,26.7073,26.7239,214000.0
2010-03-19 15:30:00,32.32,32.33,32.22,32.32,858800.0,26.7239,26.7321,26.6412,26.7239,858800.0
2010-03-22 09:30:00,32.1,32.43,32.08,32.39,751900.0,26.542,26.8148,26.5254,26.7818,751900.0
2010-03-22 10:00:00,32.38,32.51,32.34,32.49,293800.0,26.7735,26.881,26.7404,26.8644,293800.0
2010-03-22 10:30:00,32.49,32.58,32.48,32.53,284200.0,26.8644,26.9389,26.8562,26.8975,284200.0
2010-03-22 11:00:00,32.52,32.58,32.52,32.58,136900.0,26.8892,26.9389,26.8892,26.9389,136900.0
2010-03-22 11:30:00,32.56,32.62,32.55,32.62,181100.0,26.9223,26.9719,26.9141,26.9719,181100.0
2010-03-22 12:00:00,32.61,32.62,32.57,32.61,169700.0,26.9637,26.9719,26.9306,26.9637,169700.0
2010-03-22 12:30:00,32.61,32.63,32.58,32.63,317500.0,26.9637,26.9802,26.9389,26.9802,317500.0
2010-03-22 13:00:00,32.62,32.7,32.62,32.67,263200.0,26.9719,27.0381,26.9719,27.0133,263200.0
2010-03-22 13:30:00,32.67,32.7,32.66,32.69,106300.0,27.0133,27.0381,27.005,27.0298,106300.0
2010-03-22 14:00:00,32.68,32.71,32.64,32.7,128600.0,27.0215,27.0463,26.9885,27.0381,128600.0
2010-03-22 14:30:00,32.7,32.8,32.7,32.75,210200.0,27.0381,27.1208,27.0381,27.0794,210200.0
2010-03-22 15:00:00,32.75,32.81,32.74,32.78,381600.0,27.0794,27.129,27.0712,27.1042,381600.0
2010-03-22 15:30:00,32.78,32.79,32.72,32.75,1557600.0,27.1042,27.1125,27.0546,27.0794,1557600.0
2010-03-23 09:30:00,32.83,32.93,32.69,32.71,526100.0,27.1456,27.2283,27.0298,27.0463,526100.0
2010-03-23 10:00:00,32.71,32.79,32.66,32.77,694300.0,27.0463,27.1125,27.005,27.096,694300.0
2010-03-23 10:30:00,32.77,32.77,32.58,32.59,473300.0,27.096,27.096,26.9389,26.9471,473300.0
2010-03-23 11:00:00,32.59,32.62,32.55,32.6,186200.0,26.9471,26.9719,26.9141,26.9554,186200.0
2010-03-23 11:30:00,32.59,32.73,32.59,32.72,1742700.0,26.9471,27.0629,26.9471,27.0546,1742700.0
2010-03-23 12:00:00,32.73,32.76,32.7,32.74,142600.0,27.0629,27.0877,27.0381,27.0712,142600.0
2010-03-23 12:30:00,32.75,32.75,32.7,32.7,83300.0,27.0794,27.0794,27.0381,27.0381,83300.0
2010-03-23 13:00:00,32.7,32.73,32.69,32.72,217000.0,27.0381,27.0629,27.0298,27.0546,217000.0
2010-03-23 13:30:00,32.72,32.72,32.66,32.66,129600.0,27.0546,27.0546,27.005,27.005,129600.0
2010-03-23 14:00:00,32.66,32.77,32.66,32.76,252600.0,27.005,27.096,27.005,27.0877,252600.0
2010-03-23 14:30:00,32.76,32.78,32.73,32.76,165000.0,27.0877,27.1042,27.0629,27.0877,165000.0
2010-03-23 15:00:00,32.77,32.88,32.75,32.86,613900.0,27.096,27.1869,27.0794,27.1704,613900.0
2010-03-23 15:30:00,32.85,32.9,32.83,32.88,696000.0,27.1621,27.2034,27.1456,27.1869,696000.0
2010-03-24 09:30:00,32.69,32.84,32.65,32.76,729200.0,27.0298,27.1538,26.9967,27.0877,729200.0
2010-03-24 10:00:00,32.76,32.8,32.7,32.74,469100.0,27.0877,27.1208,27.0381,27.0712,469100.0
2010-03-24 10:30:00,32.74,32.79,32.72,32.75,326100.0,27.0712,27.1125,27.0546,27.0794,326100.0
2010-03-24 11:00:00,32.74,32.76,32.59,32.64,1206100.0,27.0712,27.0877,26.9471,26.9885,1206100.0
2010-03-24 11:30:00,32.65,32.7,32.62,32.7,122500.0,26.9967,27.0381,26.9719,27.0381,122500.0
2010-03-24 12:00:00,32.7,32.73,32.69,32.72,440200.0,27.0381,27.0629,27.0298,27.0546,440200.0
2010-03-24 12:30:00,32.72,32.77,32.72,32.75,245300.0,27.0546,27.096,27.0546,27.0794,245300.0
2010-03-24 13:00:00,32.75,32.75,32.65,32.69,440800.0,27.0794,27.0794,26.9967,27.0298,440800.0
2010-03-24 13:30:00,32.69,32.71,32.62,32.69,361900.0,27.0298,27.0463,26.9719,27.0298,361900.0
2010-03-24 14:00:00,32.69,32.73,32.65,32.69,294300.0,27.0298,27.0629,26.9967,27.0298,294300.0
2010-03-24 14:30:00,32.69,32.72,32.67,32.69,154900.0,27.0298,27.0546,27.0133,27.0298,154900.0
2010-03-24 15:00:00,32.68,32.75,32.66,32.72,307900.0,27.0215,27.0794,27.005,27.0546,307900.0
2010-03-24 15:30:00,32.72,32.79,32.72,32.75,642900.0,27.0546,27.1125,27.0546,27.0794,642900.0
2010-03-25 09:30:00,32.98,33.06,32.92,33.02,783000.0,27.2696,27.3357,27.22,27.3027,783000.0
2010-03-25 10:00:00,33.01,33.1,32.94,33.07,303700.0,27.2944,27.3688,27.2365,27.344,303700.0
2010-03-25 10:30:00,33.07,33.09,33.03,33.05,225400.0,27.344,27.3606,27.3109,27.3275,225400.0
2010-03-25 11:00:00,33.06,33.19,33.05,33.18,193000.0,27.3357,27.4432,27.3275,27.435,193000.0
2010-03-25 11:30:00,33.19,33.23,33.18,33.19,178600.0,27.4432,27.4763,27.435,27.4432,178600.0
2010-03-25 12:00:00,33.19,33.23,33.16,33.19,195200.0,27.4432,27.4763,27.4184,27.4432,195200.0
2010-03-25 12:30:00,33.19,33.28,33.19,33.23,195700.0,27.4432,27.5177,27.4432,27.4763,195700.0
2010-03-25 13:00:00,33.23,33.29,33.2,33.25,293400.0,27.4763,27.5259,27.4515,27.4928,293400.0
2010-03-25 13:30:00,33.24,33.25,33.12,33.14,537100.0,27.4846,27.4928,27.3854,27.4019,537100.0
2010-03-25 14:00:00,33.15,33.19,33.06,33.08,290000.0,27.4102,27.4432,27.3357,27.3523,290000.0
2010-03-25 14:30:00,33.07,33.1,33.01,33.08,264900.0,27.344,27.3688,27.2944,27.3523,264900.0
2010-03-25 15:00:00,33.07,33.19,33.07,33.11,562500.0,27.344,27.4432,27.344,27.3771,562500.0
2010-03-25 15:30:00,33.11,33.11,32.89,32.92,1272500.0,27.3771,27.3771,27.1952,27.22,1272500.0
2010-03-26 09:30:00,32.98,33.15,32.98,33.09,681100.0,27.2696,27.4102,27.2696,27.3606,681100.0
2010-03-26 10:00:00,33.09,33.23,33.09,33.23,451500.0,27.3606,27.4763,27.3606,27.4763,451500.0
2010-03-26 10:30:00,33.23,33.26,33.14,33.16,570600.0,27.4763,27.5011,27.4019,27.4184,570600.0
2010-03-26 11:00:00,33.16,33.2,33.15,33.16,432500.0,27.4184,27.4515,27.4102,27.4184,432500.0
2010-03-26 11:30:00,33.17,33.2,33.14,33.15,389900.0,27.4267,27.4515,27.4019,27.4102,389900.0
2010-03-26 12:00:00,33.15,33.19,33.03,33.04,322300.0,27.4102,27.4432,27.3109,27.3192,322300.0
2010-03-26 12:30:00,33.04,33.07,32.94,32.97,249900.0,27.3192,27.344,27.2365,27.2613,249900.0
2010-03-26 13:00:00,32.97,32.99,32.88,32.96,297400.0,27.2613,27.2779,27.1869,27.2531,297400.0
2010-03-26 13:30:00,32.96,33.03,32.94,32.99,442400.0,27.2531,27.3109,27.2365,27.2779,442400.0
2010-03-26 14:00:00,32.98,33.06,32.92,33.06,437200.0,27.2696,27.3357,27.22,27.3357,437200.0
2010-03-26 14:30:00,33.06,33.1,33.01,33.03,338500.0,27.3357,27.3688,27.2944,27.3109,338500.0
2010-03-26 15:00:00,33.03,33.06,33.0,33.03,555200.0,27.3109,27.3357,27.2861,27.3109,555200.0
2010-03-26 15:30:00,33.04,33.1,33.02,33.08,808300.0,27.3192,27.3688,27.3027,27.3523,808300.0
2010-03-29 09:30:00,33.23,33.25,33.06,33.09,765200.0,27.4763,27.4928,27.3357,27.3606,765200.0
2010-03-29 10:00:00,33.09,33.13,32.99,33.02,637200.0,27.3606,27.3936,27.2779,27.3027,637200.0
2010-03-29 10:30:00,33.02,33.08,32.96,33.05,299400.0,27.3027,27.3523,27.2531,27.3275,299400.0
2010-03-29 11:00:00,33.06,33.16,33.05,33.13,144500.0,27.3357,27.4184,27.3275,27.3936,144500.0
2010-03-29 11:30:00,33.12,33.13,33.06,33.09,99400.0,27.3854,27.3936,27.3357,27.3606,99400.0
2010-03-29 12:00:00,33.1,33.15,33.06,33.08,191500.0,27.3688,27.4102,27.3357,27.3523,191500.0
2010-03-29 12:30:00,33.08,33.15,32.98,32.99,262500.0,27.3523,27.4102,27.2696,27.2779,262500.0
2010-03-29 13:00:00,32.99,33.05,32.98,33.03,372100.0,27.2779,27.3275,27.2696,27.3109,372100.0
2010-03-29 13:30:00,33.04,33.06,32.98,33.04,409100.0,27.3192,27.3357,27.2696,27.3192,409100.0
2010-03-29 14:00:00,33.03,33.05,32.97,32.99,494300.0,27.3109,27.3275,27.2613,27.2779,494300.0
2010-03-29 14:30:00,32.98,33.04,32.98,33.02,533600.0,27.2696,27.3192,27.2696,27.3027,533600.0
2010-03-29 15:00:00,33.03,33.05,33.0,33.04,239000.0,27.3109,27.3275,27.2861,27.3192,239000.0
2010-03-29 15:30:00,33.04,33.08,33.02,33.08,937600.0,27.3192,27.3523,27.3027,27.3523,937600.0
2010-03-30 09:30:00,33.13,33.24,32.99,33.2,825800.0,27.3936,27.4846,27.2779,27.4515,825800.0
2010-03-30 10:00:00,33.2,33.24,33.07,33.12,479300.0,27.4515,27.4846,27.344,27.3854,479300.0
2010-03-30 10:30:00,33.12,33.18,33.12,33.13,210400.0,27.3854,27.435,27.3854,27.3936,210400.0
2010-03-30 11:00:00,33.12,33.12,32.94,33.0,492800.0,27.3854,27.3854,27.2365,27.2861,492800.0
2010-03-30 11:30:00,33.0,33.06,32.97,33.06,163100.0,27.2861,27.3357,27.2613,27.3357,163100.0
2010-03-30 12:00:00,33.06,33.1,33.05,33.1,146900.0,27.3357,27.3688,27.3275,27.3688,146900.0
2010-03-30 12:30:00,33.1,33.1,33.07,33.09,229900.0,27.3688,27.3688,27.344,27.3606,229900.0
2010-03-30 13:00:00,33.08,33.09,33.0,33.04,178100.0,27.3523,27.3606,27.2861,27.3192,178100.0
2010-03-30 13:30:00,33.04,33.08,33.01,33.06,139100.0,27.3192,27.3523,27.2944,27.3357,139100.0
2010-03-30 14:00:00,33.07,33.1,33.05,33.09,249000.0,27.344,27.3688,27.3275,27.3606,249000.0
2010-03-30 14:30:00,33.09,33.16,33.09,33.12,214300.0,27.3606,27.4184,27.3606,27.3854,214300.0
2010-03-30 15:00:00,33.13,33.14,33.09,33.12,184900.0,27.3936,27.4019,27.3606,27.3854,184900.0
2010-03-30 15:30:00,33.12,33.14,33.07,33.09,416500.0,27.3854,27.4019,27.344,27.3606,416500.0
2010-03-31 09:30:00,33.0,33.01,32.79,32.81,1248200.0,27.2861,27.2944,27.1125,27.129,1248200.0
2010-03-31 10:00:00,32.81,32.95,32.81,32.92,539500.0,27.129,27.2448,27.129,27.22,539500.0
2010-03-31 10:30:00,32.92,32.98,32.87,32.92,657300.0,27.22,27.2696,27.1786,27.22,657300.0
2010-03-31 11:00:00,32.93,32.93,32.87,32.9,531200.0,27.2283,27.2283,27.1786,27.2034,531200.0
2010-03-31 11:30:00,32.9,32.98,32.9,32.96,276500.0,27.2034,27.2696,27.2034,27.2531,276500.0
2010-03-31 12:00:00,32.96,32.98,32.91,32.91,721800.0,27.2531,27.2696,27.2117,27.2117,721800.0
2010-03-31 12:30:00,32.92,32.97,32.9,32.93,843300.0,27.22,27.2613,27.2034,27.2283,843300.0
2010-03-31 13:00:00,32.93,32.94,32.89,32.93,159200.0,27.2283,27.2365,27.1952,27.2283,159200.0
2010-03-31 13:30:00,32.93,32.95,32.91,32.94,141700.0,27.2283,27.2448,27.2117,27.2365,141700.0
2010-03-31 14:00:00,32.95,32.98,32.94,32.97,158600.0,27.2448,27.2696,27.2365,27.2613,158600.0
2010-03-31 14:30:00,32.96,32.96,32.82,32.85,786000.0,27.2531,27.2531,27.1373,27.1621,786000.0
2010-03-31 15:00:00,32.86,32.87,32.8,32.86,687300.0,27.1704,27.1786,27.1208,27.1704,687300.0
2010-03-31 15:30:00,32.87,32.88,32.78,32.84,1203700.0,27.1786,27.1869,27.1042,27.1538,1203700.0
2010-04-01 09:30:00,33.01,33.17,33.01,33.15,1275900.0,27.2944,27.4267,27.2944,27.4102,1275900.0
2010-04-01 10:00:00,33.15,33.2,33.12,33.14,734200.0,27.4102,27.4515,27.3854,27.4019,734200.0
2010-04-01 10:30:00,33.14,33.19,33.06,33.09,304500.0,27.4019,27.4432,27.3357,27.3606,304500.0
2010-04-01 11:00:00,33.08,33.09,33.01,33.06,239800.0,27.3523,27.3606,27.2944,27.3357,239800.0
2010-04-01 11:30:00,33.06,33.13,33.06,33.1,240900.0,27.3357,27.3936,27.3357,27.3688,240900.0
2010-04-01 12:00:00,33.11,33.12,33.07,33.07,186300.0,27.3771,27.3854,27.344,27.344,186300.0
2010-04-01 12:30:00,33.07,33.1,33.07,33.08,193100.0,27.344,27.3688,27.344,27.3523,193100.0
2010-04-01 13:00:00,33.08,33.09,33.06,33.09,172000.0,27.3523,27.3606,27.3357,27.3606,172000.0
2010-04-01 13:30:00,33.09,33.11,32.95,32.96,221800.0,27.3606,27.3771,27.2448,27.2531,221800.0
2010-04-01 14:00:00,32.96,33.01,32.92,32.97,571000.0,27.2531,27.2944,27.22,27.2613,571000.0
2010-04-01 14:30:00,32.96,32.98,32.84,32.94,267200.0,27.2531,27.2696,27.1538,27.2365,267200.0
2010-04-01 15:00:00,32.94,32.99,32.93,32.98,241800.0,27.2365,27.2779,27.2283,27.2696,241800.0
2010-04-01 15:30:00,32.98,33.07,32.98,33.07,785500.0,27.2696,27.344,27.2696,27.344,785500.0
2010-04-05 09:30:00,33.2,33.3,33.07,33.27,1472900.0,27.4515,27.5342,27.344,27.5094,1472900.0
2010-04-05 10:00:00,33.28,33.44,33.27,33.4,206800.0,27.5177,27.6499,27.5094,27.6169,206800.0
2010-04-05 10:30:00,33.41,33.5,33.4,33.48,250000.0,27.6251,27.6996,27.6169,27.683,250000.0
2010-04-05 11:00:00,33.47,33.5,33.46,33.48,333500.0,27.6748,27.6996,27.6665,27.683,333500.0
2010-04-05 11:30:00,33.48,33.49,33.42,33.47,162100.0,27.683,27.6913,27.6334,27.6748,162100.0
2010-04-05 12:00:00,33.47,33.48,33.45,33.47,92500.0,27.6748,27.683,27.6582,27.6748,92500.0
2010-04-05 12:30:00,33.47,33.5,33.42,33.42,315700.0,27.6748,27.6996,27.6334,27.6334,315700.0
2010-04-05 13:00:00,33.42,33.44,33.4,33.44,182000.0,27.6334,27.6499,27.6169,27.6499,182000.0
2010-04-05 13:30:00,33.44,33.45,33.39,33.41,199600.0,27.6499,27.6582,27.6086,27.6251,199600.0
2010-04-05 14:00:00,33.41,33.46,33.4,33.44,215700.0,27.6251,27.6665,27.6169,27.6499,215700.0
2010-04-05 14:30:00,33.45,33.48,33.43,33.43,354300.0,27.6582,27.683,27.6417,27.6417,354300.0
2010-04-05 15:00:00,33.44,33.47,33.42,33.46,346900.0,27.6499,27.6748,27.6334,27.6665,346900.0
2010-04-05 15:30:00,33.46,33.48,33.41,33.47,1194900.0,27.6665,27.683,27.6251,27.6748,1194900.0
2010-04-06 09:30:00,33.4,33.49,33.29,33.47,422700.0,27.6169,27.6913,27.5259,27.6748,422700.0
2010-04-06 10:00:00,33.47,33.48,33.42,33.47,197900.0,27.6748,27.683,27.6334,27.6748,197900.0
2010-04-06 10:30:00,33.47,33.49,33.43,33.47,398200.0,27.6748,27.6913,27.6417,27.6748,398200.0
2010-04-06 11:00:00,33.47,33.5,33.45,33.49,324900.0,27.6748,27.6996,27.6582,27.6913,324900.0
2010-04-06 11:30:00,33.49,33.51,33.45,33.46,167500.0,27.6913,27.7078,27.6582,27.6665,167500.0
2010-04-06 12:00:00,33.47,33.5,33.46,33.48,203800.0,27.6748,27.6996,27.6665,27.683,203800.0
2010-04-06 12:30:00,33.47,33.47,33.42,33.44,101300.0,27.6748,27.6748,27.6334,27.6499,101300.0
2010-04-06 13:00:00,33.44,33.47,33.44,33.46,97800.0,27.6499,27.6748,27.6499,27.6665,97800.0
2010-04-06 13:30:00,33.46,33.47,33.42,33.43,173600.0,27.6665,27.6748,27.6334,27.6417,173600.0
2010-04-06 14:00:00,33.43,33.55,33.42,33.55,286700.0,27.6417,27.7409,27.6334,27.7409,286700.0
2010-04-06 14:30:00,33.55,33.58,33.54,33.55,99100.0,27.7409,27.7657,27.7326,27.7409,99100.0
2010-04-06 15:00:00,33.54,33.56,33.48,33.49,146100.0,27.7326,27.7492,27.683,27.6913,146100.0
2010-04-06 15:30:00,33.48,33.52,33.48,33.51,702300.0,27.683,27.7161,27.683,27.7078,702300.0
2010-04-07 09:30:00,33.44,33.53,33.42,33.52,523900.0,27.6499,27.7244,27.6334,27.7161,523900.0
2010-04-07 10:00:00,33.52,33.53,33.47,33.48,228800.0,27.7161,27.7244,27.6748,27.683,228800.0
2010-04-07 10:30:00,33.47,33.5,33.36,33.37,251500.0,27.6748,27.6996,27.5838,27.5921,251500.0
2010-04-07 11:00:00,33.38,33.48,33.35,33.47,155600.0,27.6003,27.683,27.5755,27.6748,155600.0
2010-04-07 11:30:00,33.48,33.49,33.44,33.47,118800.0,27.683,27.6913,27.6499,27.6748,118800.0
2010-04-07 12:00:00,33.47,33.49,33.43,33.44,137900.0,27.6748,27.6913,27.6417,27.6499,137900.0
2010-04-07 12:30:00,33.43,33.46,33.43,33.46,64000.0,27.6417,27.6665,27.6417,27.6665,64000.0
2010-04-07 13:00:00,33.47,33.54,33.47,33.53,141200.0,27.6748,27.7326,27.6748,27.7244,141200.0
2010-04-07 13:30:00,33.54,33.54,33.47,33.51,1018300.0,27.7326,27.7326,27.6748,27.7078,1018300.0
2010-04-07 14:00:00,33.52,33.53,33.39,33.4,281700.0,27.7161,27.7244,27.6086,27.6169,281700.0
2010-04-07 14:30:00,33.4,33.4,33.3,33.33,274800.0,27.6169,27.6169,27.5342,27.559,274800.0
2010-04-07 15:00:00,33.33,33.33,33.15,33.25,625900.0,27.559,27.559,27.4102,27.4928,625900.0
2010-04-07 15:30:00,33.25,33.36,33.23,33.35,781800.0,27.4928,27.5838,27.4763,27.5755,781800.0
2010-04-08 09:30:00,33.24,33.39,33.21,33.34,408700.0,27.4846,27.6086,27.4598,27.5673,408700.0
2010-04-08 10:00:00,33.35,33.48,33.34,33.48,592100.0,27.5755,27.683,27.5673,27.683,592100.0
2010-04-08 10:30:00,33.48,33.53,33.47,33.5,336300.0,27.683,27.7244,27.6748,27.6996,336300.0
2010-04-08 11:00:00,33.49,33.55,33.48,33.5,459100.0,27.6913,27.7409,27.683,27.6996,459100.0
2010-04-08 11:30:00,33.49,33.54,33.49,33.53,1308600.0,27.6913,27.7326,27.6913,27.7244,1308600.0
2010-04-08 12:00:00,33.53,33.57,33.48,33.56,424900.0,27.7244,27.7574,27.683,27.7492,424900.0
2010-04-08 12:30:00,33.57,33.63,33.55,33.63,128100.0,27.7574,27.8071,27.7409,27.8071,128100.0
2010-04-08 13:00:00,33.63,33.67,33.62,33.65,212400.0,27.8071,27.8401,27.7988,27.8236,212400.0
2010-04-08 13:30:00,33.65,33.71,33.62,33.64,544000.0,27.8236,27.8732,27.7988,27.8153,544000.0
2010-04-08 14:00:00,33.63,33.69,33.62,33.69,299200.0,27.8071,27.8567,27.7988,27.8567,299200.0
2010-04-08 14:30:00,33.69,33.77,33.67,33.76,590500.0,27.8567,27.9228,27.8401,27.9145,590500.0
2010-04-08 15:00:00,33.75,33.77,33.71,33.74,681200.0,27.9063,27.9228,27.8732,27.898,681200.0
2010-04-08 15:30:00,33.74,33.75,33.69,33.69,1423000.0,27.898,27.9063,27.8567,27.8567,1423000.0
2010-04-09 09:30:00,33.78,33.79,33.58,33.68,364300.0,27.9311,27.9393,27.7657,27.8484,364300.0
2010-04-09 10:00:00,33.69,33.8,33.67,33.72,442600.0,27.8567,27.9476,27.8401,27.8815,442600.0
2010-04-09 10:30:00,33.71,33.84,33.71,33.8,316800.0,27.8732,27.9807,27.8732,27.9476,316800.0
2010-04-09 11:00:00,33.8,33.92,33.79,33.92,161000.0,27.9476,28.0468,27.9393,28.0468,161000.0
2010-04-09 11:30:00,33.92,33.96,33.9,33.94,142600.0,28.0468,28.0799,28.0303,28.0634,142600.0
2010-04-09 12:00:00,33.94,33.99,33.94,33.97,102400.0,28.0634,28.1047,28.0634,28.0882,102400.0
2010-04-09 12:30:00,33.96,33.97,33.89,33.91,124900.0,28.0799,28.0882,28.022,28.0386,124900.0
2010-04-09 13:00:00,33.91,33.92,33.85,33.91,245600.0,28.0386,28.0468,27.989,28.0386,245600.0
2010-04-09 13:30:00,33.91,33.93,33.86,33.88,225600.0,28.0386,28.0551,27.9972,28.0138,225600.0
2010-04-09 14:00:00,33.87,33.94,33.84,33.92,254600.0,28.0055,28.0634,27.9807,28.0468,254600.0
2010-04-09 14:30:00,33.91,33.94,33.89,33.92,163600.0,28.0386,28.0634,28.022,28.0468,163600.0
2010-04-09 15:00:00,33.92,33.95,33.89,33.95,178400.0,28.0468,28.0716,28.022,28.0716,178400.0
2010-04-09 15:30:00,33.96,34.0,33.92,33.98,1039600.0,28.0799,28.113,28.0468,28.0965,1039600.0
2010-04-12 09:30:00,33.97,34.07,33.94,33.94,982000.0,28.0882,28.1709,28.0634,28.0634,982000.0
2010-04-12 10:00:00,33.94,34.03,33.92,34.03,243300.0,28.0634,28.1378,28.0468,28.1378,243300.0
2010-04-12 10:30:00,34.02,34.03,33.95,34.03,185500.0,28.1295,28.1378,28.0716,28.1378,185500.0
2010-04-12 11:00:00,34.03,34.04,33.96,33.96,125500.0,28.1378,28.1461,28.0799,28.0799,125500.0
2010-04-12 11:30:00,33.96,34.0,33.94,33.97,114100.0,28.0799,28.113,28.0634,28.0882,114100.0
2010-04-12 12:00:00,33.98,34.0,33.97,34.0,99900.0,28.0965,28.113,28.0882,28.113,99900.0
2010-04-12 12:30:00,33.99,34.02,33.98,34.01,138400.0,28.1047,28.1295,28.0965,28.1213,138400.0
2010-04-12 13:00:00,34.02,34.06,34.01,34.04,126100.0,28.1295,28.1626,28.1213,28.1461,126100.0
2010-04-12 13:30:00,34.04,34.06,33.99,33.99,378700.0,28.1461,28.1626,28.1047,28.1047,378700.0
2010-04-12 14:00:00,33.98,34.05,33.98,34.03,165000.0,28.0965,28.1543,28.0965,28.1378,165000.0
2010-04-12 14:30:00,34.03,34.04,33.98,34.01,151400.0,28.1378,28.1461,28.0965,28.1213,151400.0
2010-04-12 15:00:00,34.01,34.04,33.96,33.99,213100.0,28.1213,28.1461,28.0799,28.1047,213100.0
2010-04-12 15:30:00,33.99,34.0,33.95,33.98,786600.0,28.1047,28.113,28.0716,28.0965,786600.0
2010-04-13 09:30:00,33.93,34.08,33.92,34.02,768300.0,28.0551,28.1791,28.0468,28.1295,768300.0
2010-04-13 10:00:00,34.03,34.06,33.93,33.94,1007800.0,28.1378,28.1626,28.0551,28.0634,1007800.0
2010-04-13 10:30:00,33.94,33.99,33.87,33.99,794500.0,28.0634,28.1047,28.0055,28.1047,794500.0
2010-04-13 11:00:00,33.99,34.03,33.97,34.01,757100.0,28.1047,28.1378,28.0882,28.1213,757100.0
2010-04-13 11:30:00,34.01,34.02,33.99,34.01,50600.0,28.1213,28.1295,28.1047,28.1213,50600.0
2010-04-13 12:00:00,34.01,34.1,33.99,34.09,175800.0,28.1213,28.1957,28.1047,28.1874,175800.0
2010-04-13 12:30:00,34.09,34.15,34.07,34.12,466100.0,28.1874,28.237,28.1709,28.2122,466100.0
2010-04-13 13:00:00,34.12,34.13,34.1,34.11,129200.0,28.2122,28.2205,28.1957,28.2039,129200.0
2010-04-13 13:30:00,34.1,34.18,34.1,34.18,98000.0,28.1957,28.2618,28.1957,28.2618,98000.0
2010-04-13 14:00:00,34.17,34.18,34.1,34.11,339600.0,28.2536,28.2618,28.1957,28.2039,339600.0
2010-04-13 14:30:00,34.1,34.18,34.1,34.15,121700.0,28.1957,28.2618,28.1957,28.237,121700.0
2010-04-13 15:00:00,34.14,34.25,34.13,34.23,236900.0,28.2287,28.3197,28.2205,28.3032,236900.0
2010-04-13 15:30:00,34.23,34.23,34.17,34.19,712500.0,28.3032,28.3032,28.2536,28.2701,712500.0
2010-04-14 09:30:00,34.27,34.36,34.18,34.29,625700.0,28.3362,28.4107,28.2618,28.3528,625700.0
2010-04-14 10:00:00,34.29,34.32,34.25,34.32,477600.0,28.3528,28.3776,28.3197,28.3776,477600.0
2010-04-14 10:30:00,34.32,34.35,34.27,34.31,643600.0,28.3776,28.4024,28.3362,28.3693,643600.0
2010-04-14 11:00:00,34.31,34.39,34.28,34.39,316700.0,28.3693,28.4355,28.3445,28.4355,316700.0
2010-04-14 11:30:00,34.39,34.4,34.35,34.37,181200.0,28.4355,28.4437,28.4024,28.4189,181200.0
2010-04-14 12:00:00,34.37,34.41,34.36,34.41,195800.0,28.4189,28.452,28.4107,28.452,195800.0
2010-04-14 12:30:00,34.42,34.45,34.4,34.43,109400.0,28.4603,28.4851,28.4437,28.4685,109400.0
2010-04-14 13:00:00,34.43,34.51,34.43,34.5,221100.0,28.4685,28.5347,28.4685,28.5264,221100.0
2010-04-14 13:30:00,34.51,34.51,34.43,34.43,213100.0,28.5347,28.5347,28.4685,28.4685,213100.0
2010-04-14 14:00:00,34.44,34.53,34.44,34.52,302200.0,28.4768,28.5512,28.4768,28.543,302200.0
2010-04-14 14:30:00,34.53,34.58,34.53,34.58,120100.0,28.5512,28.5926,28.5512,28.5926,120100.0
2010-04-14 15:00:00,34.58,34.6,34.56,34.59,314500.0,28.5926,28.6091,28.576,28.6008,314500.0
2010-04-14 15:30:00,34.59,34.69,34.59,34.67,1102800.0,28.6008,28.6835,28.6008,28.667,1102800.0
2010-04-15 09:30:00,34.62,34.68,34.57,34.67,866400.0,28.6256,28.6752,28.5843,28.667,866400.0
2010-04-15 10:00:00,34.67,34.78,34.64,34.76,597900.0,28.667,28.7579,28.6422,28.7414,597900.0
2010-04-15 10:30:00,34.75,34.84,34.74,34.83,802900.0,28.7331,28.8075,28.7249,28.7993,802900.0
2010-04-15 11:00:00,34.83,34.84,34.7,34.71,812300.0,28.7993,28.8075,28.6918,28.7001,812300.0
2010-04-15 11:30:00,34.72,34.76,34.67,34.7,461900.0,28.7083,28.7414,28.667,28.6918,461900.0
2010-04-15 12:00:00,34.69,34.75,34.66,34.72,468800.0,28.6835,28.7331,28.6587,28.7083,468800.0
2010-04-15 12:30:00,34.72,34.75,34.69,34.75,191800.0,28.7083,28.7331,28.6835,28.7331,191800.0
2010-04-15 13:00:00,34.75,34.85,34.74,34.85,364800.0,28.7331,28.8158,28.7249,28.8158,364800.0
2010-04-15 13:30:00,34.85,34.87,34.82,34.84,179400.0,28.8158,28.8323,28.791,28.8075,179400.0
2010-04-15 14:00:00,34.85,34.88,34.83,34.87,157900.0,28.8158,28.8406,28.7993,28.8323,157900.0
2010-04-15 14:30:00,34.87,34.88,34.84,34.88,253100.0,28.8323,28.8406,28.8075,28.8406,253100.0
2010-04-15 15:00:00,34.88,34.89,34.81,34.81,351700.0,28.8406,28.8489,28.7827,28.7827,351700.0
2010-04-15 15:30:00,34.82,34.86,34.77,34.83,787700.0,28.791,28.8241,28.7497,28.7993,787700.0
2010-04-16 09:30:00,34.73,34.82,34.58,34.62,1005600.0,28.7166,28.791,28.5926,28.6256,1005600.0
2010-04-16 10:00:00,34.61,34.82,34.6,34.75,1018400.0,28.6174,28.791,28.6091,28.7331,1018400.0
2010-04-16 10:30:00,34.75,34.8,34.5,34.57,1976500.0,28.7331,28.7745,28.5264,28.5843,1976500.0
2010-04-16 11:00:00,34.57,34.63,34.37,34.41,1096400.0,28.5843,28.6339,28.4189,28.452,1096400.0
2010-04-16 11:30:00,34.4,34.43,34.29,34.3,1027000.0,28.4437,28.4685,28.3528,28.361,1027000.0
2010-04-16 12:00:00,34.3,34.34,34.23,34.27,612400.0,28.361,28.3941,28.3032,28.3362,612400.0
2010-04-16 12:30:00,34.27,34.31,34.15,34.3,828900.0,28.3362,28.3693,28.237,28.361,828900.0
2010-04-16 13:00:00,34.29,34.33,34.25,34.26,628800.0,28.3528,28.3858,28.3197,28.328,628800.0
2010-04-16 13:30:00,34.27,34.29,34.23,34.28,536700.0,28.3362,28.3528,28.3032,28.3445,536700.0
2010-04-16 14:00:00,34.27,34.45,34.27,34.42,522700.0,28.3362,28.4851,28.3362,28.4603,522700.0
2010-04-16 14:30:00,34.42,34.45,34.35,34.36,538000.0,28.4603,28.4851,28.4024,28.4107,538000.0
2010-04-16 15:00:00,34.37,34.38,34.33,34.35,770200.0,28.4189,28.4272,28.3858,28.4024,770200.0
2010-04-16 15:30:00,34.35,34.43,34.32,34.35,1256700.0,28.4024,28.4685,28.3776,28.4024,1256700.0
2010-04-19 09:30:00,34.3,34.52,34.29,34.44,1115000.0,28.361,28.543,28.3528,28.4768,1115000.0
2010-04-19 10:00:00,34.45,34.5,34.33,34.35,477700.0,28.4851,28.5264,28.3858,28.4024,477700.0
2010-04-19 10:30:00,34.35,34.38,34.27,34.29,598700.0,28.4024,28.4272,28.3362,28.3528,598700.0
2010-04-19 11:00:00,34.3,34.32,34.19,34.22,449800.0,28.361,28.3776,28.2701,28.2949,449800.0
2010-04-19 11:30:00,34.22,34.26,34.0,34.03,1487500.0,28.2949,28.328,28.113,28.1378,1487500.0
2010-04-19 12:00:00,34.03,34.05,33.93,34.02,790700.0,28.1378,28.1543,28.0551,28.1295,790700.0
2010-04-19 12:30:00,34.02,34.1,33.99,34.1,501900.0,28.1295,28.1957,28.1047,28.1957,501900.0
2010-04-19 13:00:00,34.09,34.15,34.05,34.13,415600.0,28.1874,28.237,28.1543,28.2205,415600.0
2010-04-19 13:30:00,34.13,34.15,34.06,34.06,350000.0,28.2205,28.237,28.1626,28.1626,350000.0
2010-04-19 14:00:00,34.06,34.29,34.05,34.25,471900.0,28.1626,28.3528,28.1543,28.3197,471900.0
2010-04-19 14:30:00,34.26,34.35,34.24,34.35,560500.0,28.328,28.4024,28.3114,28.4024,560500.0
2010-04-19 15:00:00,34.35,34.4,34.33,34.38,722200.0,28.4024,28.4437,28.3858,28.4272,722200.0
2010-04-19 15:30:00,34.38,34.44,34.31,34.44,1079100.0,28.4272,28.4768,28.3693,28.4768,1079100.0
2010-04-20 09:30:00,34.68,34.79,34.66,34.73,708200.0,28.6752,28.7662,28.6587,28.7166,708200.0
2010-04-20 10:00:00,34.73,34.75,34.58,34.6,323000.0,28.7166,28.7331,28.5926,28.6091,323000.0
2010-04-20 10:30:00,34.6,34.73,34.59,34.69,381400.0,28.6091,28.7166,28.6008,28.6835,381400.0
2010-04-20 11:00:00,34.69,34.77,34.68,34.72,447900.0,28.6835,28.7497,28.6752,28.7083,447900.0
2010-04-20 11:30:00,34.73,34.79,34.69,34.78,1135500.0,28.7166,28.7662,28.6835,28.7579,1135500.0
2010-04-20 12:00:00,34.78,34.88,34.78,34.85,578100.0,28.7579,28.8406,28.7579,28.8158,578100.0
2010-04-20 12:30:00,34.85,34.87,34.83,34.85,306700.0,28.8158,28.8323,28.7993,28.8158,306700.0
2010-04-20 13:00:00,34.85,34.87,34.83,34.87,527900.0,28.8158,28.8323,28.7993,28.8323,527900.0
2010-04-20 13:30:00,34.87,34.88,34.84,34.85,491300.0,28.8323,28.8406,28.8075,28.8158,491300.0
2010-04-20 14:00:00,34.85,34.87,34.82,34.84,794400.0,28.8158,28.8323,28.791,28.8075,794400.0
2010-04-20 14:30:00,34.84,34.85,34.81,34.85,228600.0,28.8075,28.8158,28.7827,28.8158,228600.0
2010-04-20 15:00:00,34.84,34.87,34.8,34.82,492200.0,28.8075,28.8323,28.7745,28.791,492200.0
2010-04-20 15:30:00,34.83,34.86,34.8,34.83,1110100.0,28.7993,28.8241,28.7745,28.7993,1110100.0
2010-04-21 09:30:00,34.85,35.0,34.81,34.94,946700.0,28.8158,28.9398,28.7827,28.8902,946700.0
2010-04-21 10:00:00,34.94,34.95,34.83,34.85,358600.0,28.8902,28.8985,28.7993,28.8158,358600.0
2010-04-21 10:30:00,34.85,34.94,34.8,34.86,1069000.0,28.8158,28.8902,28.7745,28.8241,1069000.0
2010-04-21 11:00:00,34.86,34.91,34.78,34.81,383800.0,28.8241,28.8654,28.7579,28.7827,383800.0
2010-04-21 11:30:00,34.8,34.83,34.71,34.82,334500.0,28.7745,28.7993,28.7001,28.791,334500.0
2010-04-21 12:00:00,34.82,34.87,34.81,34.85,213700.0,28.791,28.8323,28.7827,28.8158,213700.0
2010-04-21 12:30:00,34.85,34.96,34.85,34.87,291700.0,28.8158,28.9068,28.8158,28.8323,291700.0
2010-04-21 13:00:00,34.87,34.93,34.83,34.92,2328200.0,28.8323,28.882,28.7993,28.8737,2328200.0
2010-04-21 13:30:00,34.92,35.05,34.92,35.03,1477300.0,28.8737,28.9812,28.8737,28.9646,1477300.0
2010-04-21 14:00:00,35.03,35.03,34.83,34.84,1207900.0,28.9646,28.9646,28.7993,28.8075,1207900.0
2010-04-21 14:30:00,34.84,34.91,34.79,34.91,373000.0,28.8075,28.8654,28.7662,28.8654,373000.0
2010-04-21 15:00:00,34.91,34.96,34.9,34.92,499200.0,28.8654,28.9068,28.8572,28.8737,499200.0
2010-04-21 15:30:00,34.92,35.07,34.92,35.0,1577700.0,28.8737,28.9977,28.8737,28.9398,1577700.0
2010-04-22 09:30:00,34.86,34.95,34.7,34.93,836900.0,28.8241,28.8985,28.6918,28.882,836900.0
2010-04-22 10:00:00,34.92,35.06,34.87,35.02,1017600.0,28.8737,28.9895,28.8323,28.9564,1017600.0
2010-04-22 10:30:00,35.02,35.18,34.93,35.07,786100.0,28.9564,29.0887,28.882,28.9977,786100.0
2010-04-22 11:00:00,35.06,35.12,35.01,35.06,431200.0,28.9895,29.0391,28.9481,28.9895,431200.0
2010-04-22 11:30:00,35.07,35.09,35.01,35.07,347400.0,28.9977,29.0143,28.9481,28.9977,347400.0
2010-04-22 12:00:00,35.07,35.15,35.04,35.14,305900.0,28.9977,29.0639,28.9729,29.0556,305900.0
2010-04-22 12:30:00,35.14,35.17,35.11,35.17,200700.0,29.0556,29.0804,29.0308,29.0804,200700.0
2010-04-22 13:00:00,35.16,35.36,35.15,35.34,948900.0,29.0721,29.2375,29.0639,29.221,948900.0
2010-04-22 13:30:00,35.33,35.46,35.31,35.45,564300.0,29.2127,29.3202,29.1962,29.3119,564300.0
2010-04-22 14:00:00,35.45,35.53,35.4,35.53,412600.0,29.3119,29.3781,29.2706,29.3781,412600.0
2010-04-22 14:30:00,35.52,35.53,35.44,35.48,735700.0,29.3698,29.3781,29.3037,29.3367,735700.0
2010-04-22 15:00:00,35.49,35.63,35.47,35.63,965200.0,29.345,29.4608,29.3285,29.4608,965200.0
2010-04-22 15:30:00,35.63,35.67,35.56,35.6,2425600.0,29.4608,29.4938,29.4029,29.436,2425600.0
2010-04-23 09:30:00,35.63,35.63,35.46,35.57,508100.0,29.4608,29.4608,29.3202,29.4111,508100.0
2010-04-23 10:00:00,35.59,35.79,35.58,35.7,780700.0,29.4277,29.5931,29.4194,29.5186,780700.0
2010-04-23 10:30:00,35.68,35.69,35.53,35.56,845700.0,29.5021,29.5104,29.3781,29.4029,845700.0
2010-04-23 11:00:00,35.56,35.58,35.48,35.52,443100.0,29.4029,29.4194,29.3367,29.3698,443100.0
2010-04-23 11:30:00,35.51,35.53,35.46,35.5,387200.0,29.3615,29.3781,29.3202,29.3533,387200.0
2010-04-23 12:00:00,35.5,35.54,35.48,35.5,167500.0,29.3533,29.3863,29.3367,29.3533,167500.0
2010-04-23 12:30:00,35.5,35.56,35.47,35.56,267200.0,29.3533,29.4029,29.3285,29.4029,267200.0
2010-04-23 13:00:00,35.55,35.6,35.53,35.56,590500.0,29.3946,29.436,29.3781,29.4029,590500.0
2010-04-23 13:30:00,35.56,35.6,35.52,35.6,128500.0,29.4029,29.436,29.3698,29.436,128500.0
2010-04-23 14:00:00,35.59,35.59,35.55,35.58,226600.0,29.4277,29.4277,29.3946,29.4194,226600.0
2010-04-23 14:30:00,35.58,35.69,35.55,35.69,712600.0,29.4194,29.5104,29.3946,29.5104,712600.0
2010-04-23 15:00:00,35.69,35.71,35.64,35.68,329400.0,29.5104,29.5269,29.469,29.5021,329400.0
2010-04-23 15:30:00,35.68,35.76,35.67,35.73,616200.0,29.5021,29.5682,29.4938,29.5434,616200.0
2010-04-26 09:30:00,35.73,36.01,35.71,35.95,885500.0,29.5434,29.775,29.5269,29.7253,885500.0
2010-04-26 10:00:00,35.96,36.04,35.92,35.98,1060500.0,29.7336,29.7998,29.7005,29.7502,1060500.0
2010-04-26 10:30:00,35.98,36.05,35.93,36.0,426700.0,29.7502,29.808,29.7088,29.7667,426700.0
2010-04-26 11:00:00,36.0,36.09,35.99,36.05,281800.0,29.7667,29.8411,29.7584,29.808,281800.0
2010-04-26 11:30:00,36.05,36.07,35.98,35.99,372500.0,29.808,29.8246,29.7502,29.7584,372500.0
2010-04-26 12:00:00,35.99,36.02,35.96,35.99,332300.0,29.7584,29.7832,29.7336,29.7584,332300.0
2010-04-26 12:30:00,35.99,36.04,35.97,36.04,312100.0,29.7584,29.7998,29.7419,29.7998,312100.0
2010-04-26 13:00:00,36.05,36.07,36.03,36.04,211300.0,29.808,29.8246,29.7915,29.7998,211300.0
2010-04-26 13:30:00,36.04,36.06,36.0,36.04,396400.0,29.7998,29.8163,29.7667,29.7998,396400.0
2010-04-26 14:00:00,36.04,36.13,36.02,36.12,727000.0,29.7998,29.8742,29.7832,29.8659,727000.0
2010-04-26 14:30:00,36.11,36.12,36.05,36.05,326700.0,29.8576,29.8659,29.808,29.808,326700.0
2010-04-26 15:00:00,36.05,36.08,35.93,35.97,960700.0,29.808,29.8328,29.7088,29.7419,960700.0
2010-04-26 15:30:00,35.97,36.03,35.94,35.96,1044600.0,29.7419,29.7915,29.7171,29.7336,1044600.0
2010-04-27 09:30:00,35.91,35.91,35.55,35.59,936000.0,29.6923,29.6923,29.3946,29.4277,936000.0
2010-04-27 10:00:00,35.59,35.65,35.55,35.62,946500.0,29.4277,29.4773,29.3946,29.4525,946500.0
2010-04-27 10:30:00,35.62,35.71,35.58,35.62,1041600.0,29.4525,29.5269,29.4194,29.4525,1041600.0
2010-04-27 11:00:00,35.62,35.63,35.15,35.15,1347400.0,29.4525,29.4608,29.0639,29.0639,1347400.0
2010-04-27 11:30:00,35.14,35.18,35.02,35.11,1219600.0,29.0556,29.0887,28.9564,29.0308,1219600.0
2010-04-27 12:00:00,35.11,35.18,35.0,35.09,648900.0,29.0308,29.0887,28.9398,29.0143,648900.0
2010-04-27 12:30:00,35.09,35.2,35.07,35.18,384700.0,29.0143,29.1052,28.9977,29.0887,384700.0
2010-04-27 13:00:00,35.18,35.36,35.18,35.36,759300.0,29.0887,29.2375,29.0887,29.2375,759300.0
2010-04-27 13:30:00,35.37,35.38,35.28,35.31,301400.0,29.2458,29.254,29.1714,29.1962,301400.0
2010-04-27 14:00:00,35.3,35.31,35.19,35.24,1087100.0,29.1879,29.1962,29.0969,29.1383,1087100.0
2010-04-27 14:30:00,35.24,35.24,35.03,35.06,800200.0,29.1383,29.1383,28.9646,28.9895,800200.0
2010-04-27 15:00:00,35.07,35.16,35.04,35.09,1239400.0,28.9977,29.0721,28.9729,29.0143,1239400.0
2010-04-27 15:30:00,35.09,35.09,34.81,34.92,4374400.0,29.0143,29.0143,28.7827,28.8737,4374400.0
2010-04-28 09:30:00,35.02,35.11,34.88,34.92,1169300.0,28.9564,29.0308,28.8406,28.8737,1169300.0
2010-04-28 10:00:00,34.91,34.93,34.76,34.85,1040200.0,28.8654,28.882,28.7414,28.8158,1040200.0
2010-04-28 10:30:00,34.84,34.88,34.7,34.81,526800.0,28.8075,28.8406,28.6918,28.7827,526800.0
2010-04-28 11:00:00,34.81,34.87,34.69,34.78,972400.0,28.7827,28.8323,28.6835,28.7579,972400.0
2010-04-28 11:30:00,34.78,34.8,34.55,34.72,1626000.0,28.7579,28.7745,28.5678,28.7083,1626000.0
2010-04-28 12:00:00,34.72,34.79,34.62,34.76,373900.0,28.7083,28.7662,28.6256,28.7414,373900.0
2010-04-28 12:30:00,34.76,34.8,34.71,34.79,291500.0,28.7414,28.7745,28.7001,28.7662,291500.0
2010-04-28 13:00:00,34.78,34.84,34.76,34.77,313400.0,28.7579,28.8075,28.7414,28.7497,313400.0
2010-04-28 13:30:00,34.77,34.82,34.77,34.81,256700.0,28.7497,28.791,28.7497,28.7827,256700.0
2010-04-28 14:00:00,34.81,34.93,34.76,34.88,887600.0,28.7827,28.882,28.7414,28.8406,887600.0
2010-04-28 14:30:00,34.88,34.94,34.81,34.92,781700.0,28.8406,28.8902,28.7827,28.8737,781700.0
2010-04-28 15:00:00,34.93,34.95,34.82,34.86,584800.0,28.882,28.8985,28.791,28.8241,584800.0
2010-04-28 15:30:00,34.86,34.89,34.7,34.82,1193500.0,28.8241,28.8489,28.6918,28.791,1193500.0
2010-04-29 09:30:00,34.95,35.35,34.95,35.25,1262800.0,28.8985,29.2292,28.8985,29.1466,1262800.0
2010-04-29 10:00:00,35.25,35.34,35.16,35.33,407000.0,29.1466,29.221,29.0721,29.2127,407000.0
2010-04-29 10:30:00,35.33,35.52,35.33,35.44,589900.0,29.2127,29.3698,29.2127,29.3037,589900.0
2010-04-29 11:00:00,35.44,35.49,35.4,35.48,884200.0,29.3037,29.345,29.2706,29.3367,884200.0
2010-04-29 11:30:00,35.48,35.55,35.45,35.51,427400.0,29.3367,29.3946,29.3119,29.3615,427400.0
2010-04-29 12:00:00,35.5,35.53,35.42,35.44,351700.0,29.3533,29.3781,29.2871,29.3037,351700.0
2010-04-29 12:30:00,35.44,35.56,35.42,35.51,263000.0,29.3037,29.4029,29.2871,29.3615,263000.0
2010-04-29 13:00:00,35.51,35.58,35.51,35.54,321000.0,29.3615,29.4194,29.3615,29.3863,321000.0
2010-04-29 13:30:00,35.54,35.62,35.54,35.61,150600.0,29.3863,29.4525,29.3863,29.4442,150600.0
2010-04-29 14:00:00,35.62,35.63,35.56,35.57,366600.0,29.4525,29.4608,29.4029,29.4111,366600.0
2010-04-29 14:30:00,35.56,35.61,35.5,35.54,322300.0,29.4029,29.4442,29.3533,29.3863,322300.0
2010-04-29 15:00:00,35.54,35.57,35.48,35.56,548600.0,29.3863,29.4111,29.3367,29.4029,548600.0
2010-04-29 15:30:00,35.56,35.6,35.52,35.55,1590800.0,29.4029,29.436,29.3698,29.3946,1590800.0
2010-04-30 09:30:00,35.53,35.72,35.53,35.54,559600.0,29.3781,29.5352,29.3781,29.3863,559600.0
2010-04-30 10:00:00,35.53,35.56,35.26,35.29,957700.0,29.3781,29.4029,29.1548,29.1796,957700.0
2010-04-30 10:30:00,35.3,35.41,35.21,35.33,626100.0,29.1879,29.2788,29.1135,29.2127,626100.0
2010-04-30 11:00:00,35.34,35.37,35.22,35.22,858000.0,29.221,29.2458,29.1217,29.1217,858000.0
2010-04-30 11:30:00,35.21,35.33,35.21,35.28,409700.0,29.1135,29.2127,29.1135,29.1714,409700.0
2010-04-30 12:00:00,35.28,35.28,34.95,35.0,664700.0,29.1714,29.1714,28.8985,28.9398,664700.0
2010-04-30 12:30:00,35.0,35.03,34.86,34.88,895900.0,28.9398,28.9646,28.8241,28.8406,895900.0
2010-04-30 13:00:00,34.89,34.98,34.86,34.98,491100.0,28.8489,28.9233,28.8241,28.9233,491100.0
2010-04-30 13:30:00,34.98,35.11,34.95,35.0,442300.0,28.9233,29.0308,28.8985,28.9398,442300.0
2010-04-30 14:00:00,34.99,35.05,34.95,35.01,450100.0,28.9316,28.9812,28.8985,28.9481,450100.0
2010-04-30 14:30:00,35.01,35.02,34.87,34.93,995900.0,28.9481,28.9564,28.8323,28.882,995900.0
2010-04-30 15:00:00,34.92,35.01,34.89,34.98,884400.0,28.8737,28.9481,28.8489,28.9233,884400.0
2010-04-30 15:30:00,34.97,35.0,34.8,34.81,1879800.0,28.915,28.9398,28.7745,28.7827,1879800.0
2010-05-03 09:30:00,34.99,35.25,34.9,35.19,515500.0,28.9316,29.1466,28.8572,29.0969,515500.0
2010-05-03 10:00:00,35.19,35.34,35.13,35.26,551300.0,29.0969,29.221,29.0473,29.1548,551300.0
2010-05-03 10:30:00,35.26,35.34,35.18,35.23,536600.0,29.1548,29.221,29.0887,29.13,536600.0
2010-05-03 11:00:00,35.23,35.35,35.22,35.34,231700.0,29.13,29.2292,29.1217,29.221,231700.0
2010-05-03 11:30:00,35.35,35.44,35.33,35.42,418400.0,29.2292,29.3037,29.2127,29.2871,418400.0
2010-05-03 12:00:00,35.41,35.57,35.37,35.57,411300.0,29.2788,29.4111,29.2458,29.4111,411300.0
2010-05-03 12:30:00,35.58,35.69,35.57,35.69,627400.0,29.4194,29.5104,29.4111,29.5104,627400.0
2010-05-03 13:00:00,35.69,35.69,35.58,35.61,204200.0,29.5104,29.5104,29.4194,29.4442,204200.0
2010-05-03 13:30:00,35.62,35.68,35.61,35.64,326500.0,29.4525,29.5021,29.4442,29.469,326500.0
2010-05-03 14:00:00,35.63,35.65,35.56,35.64,728700.0,29.4608,29.4773,29.4029,29.469,728700.0
2010-05-03 14:30:00,35.64,35.64,35.56,35.6,657800.0,29.469,29.469,29.4029,29.436,657800.0
2010-05-03 15:00:00,35.61,35.62,35.5,35.54,544400.0,29.4442,29.4525,29.3533,29.3863,544400.0
2010-05-03 15:30:00,35.54,35.58,35.5,35.54,1827500.0,29.3863,29.4194,29.3533,29.3863,1827500.0
2010-05-04 09:30:00,35.12,35.2,34.68,34.91,692100.0,29.0391,29.1052,28.6752,28.8654,692100.0
2010-05-04 10:00:00,34.92,34.95,34.76,34.81,1080600.0,28.8737,28.8985,28.7414,28.7827,1080600.0
2010-05-04 10:30:00,34.8,34.82,34.5,34.51,1374300.0,28.7745,28.791,28.5264,28.5347,1374300.0
2010-05-04 11:00:00,34.5,34.56,34.35,34.48,732200.0,28.5264,28.576,28.4024,28.5099,732200.0
2010-05-04 11:30:00,34.48,34.6,34.45,34.57,1517200.0,28.5099,28.6091,28.4851,28.5843,1517200.0
2010-05-04 12:00:00,34.58,34.59,34.33,34.38,520000.0,28.5926,28.6008,28.3858,28.4272,520000.0
2010-05-04 12:30:00,34.39,34.56,34.38,34.55,433200.0,28.4355,28.576,28.4272,28.5678,433200.0
2010-05-04 13:00:00,34.55,34.58,34.42,34.47,944300.0,28.5678,28.5926,28.4603,28.5016,944300.0
2010-05-04 13:30:00,34.47,34.59,34.45,34.52,650300.0,28.5016,28.6008,28.4851,28.543,650300.0
2010-05-04 14:00:00,34.53,34.53,34.45,34.47,429300.0,28.5512,28.5512,28.4851,28.5016,429300.0
2010-05-04 14:30:00,34.47,34.53,34.41,34.43,1108100.0,28.5016,28.5512,28.452,28.4685,1108100.0
2010-05-04 15:00:00,34.42,34.59,34.39,34.51,1980600.0,28.4603,28.6008,28.4355,28.5347,1980600.0
2010-05-04 15:30:00,34.51,34.56,34.34,34.48,3176300.0,28.5347,28.576,28.3941,28.5099,3176300.0
2010-05-05 09:30:00,34.19,34.24,33.78,34.07,1757400.0,28.2701,28.3114,27.9311,28.1709,1757400.0
2010-05-05 10:00:00,34.06,34.27,34.01,34.07,1504000.0,28.1626,28.3362,28.1213,28.1709,1504000.0
2010-05-05 10:30:00,34.07,34.27,34.02,34.24,915100.0,28.1709,28.3362,28.1295,28.3114,915100.0
2010-05-05 11:00:00,34.24,34.34,34.11,34.28,898500.0,28.3114,28.3941,28.2039,28.3445,898500.0
2010-05-05 11:30:00,34.28,34.5,34.25,34.47,790800.0,28.3445,28.5264,28.3197,28.5016,790800.0
2010-05-05 12:00:00,34.46,34.48,34.27,34.27,661100.0,28.4933,28.5099,28.3362,28.3362,661100.0
2010-05-05 12:30:00,34.27,34.32,34.16,34.23,651100.0,28.3362,28.3776,28.2453,28.3032,651100.0
2010-05-05 13:00:00,34.24,34.26,34.15,34.16,4429100.0,28.3114,28.328,28.237,28.2453,4429100.0
2010-05-05 13:30:00,34.16,34.18,34.09,34.1,2328100.0,28.2453,28.2618,28.1874,28.1957,2328100.0
2010-05-05 14:00:00,34.1,34.1,33.97,34.0,2684600.0,28.1957,28.1957,28.0882,28.113,2684600.0
2010-05-05 14:30:00,34.0,34.0,33.82,33.94,2480100.0,28.113,28.113,27.9642,28.0634,2480100.0
2010-05-05 15:00:00,33.94,34.03,33.89,33.97,2109800.0,28.0634,28.1378,28.022,28.0882,2109800.0
2010-05-05 15:30:00,33.96,34.03,33.87,34.0,2946200.0,28.0799,28.1378,28.0055,28.113,2946200.0
2010-05-06 09:30:00,33.74,33.96,33.64,33.93,1094400.0,27.898,28.0799,27.8153,28.0551,1094400.0
2010-05-06 10:00:00,33.93,34.07,33.74,33.75,982600.0,28.0551,28.1709,27.898,27.9063,982600.0
2010-05-06 10:30:00,33.74,33.88,33.65,33.71,1024700.0,27.898,28.0138,27.8236,27.8732,1024700.0
2010-05-06 11:00:00,33.71,33.71,33.45,33.63,1330600.0,27.8732,27.8732,27.6582,27.8071,1330600.0
2010-05-06 11:30:00,33.62,33.63,33.45,33.56,2350000.0,27.7988,27.8071,27.6582,27.7492,2350000.0
2010-05-06 12:00:00,33.56,33.75,33.56,33.64,705000.0,27.7492,27.9063,27.7492,27.8153,705000.0
2010-05-06 12:30:00,33.64,33.7,33.48,33.58,781200.0,27.8153,27.8649,27.683,27.7657,781200.0
2010-05-06 13:00:00,33.57,33.62,33.32,33.4,1018400.0,27.7574,27.7988,27.5507,27.6169,1018400.0
2010-05-06 13:30:00,33.4,33.4,33.08,33.13,7783100.0,27.6169,27.6169,27.3523,27.3936,7783100.0
2010-05-06 14:00:00,33.14,33.18,32.58,32.79,2941000.0,27.4019,27.435,26.9389,27.1125,2941000.0
2010-05-06 14:30:00,32.79,32.81,31.03,32.52,3661300.0,27.1125,27.129,25.6572,26.8892,3661300.0
2010-05-06 15:00:00,32.52,33.06,32.22,32.52,2003900.0,26.8892,27.3357,26.6412,26.8892,2003900.0
2010-05-06 15:30:00,32.53,33.08,32.51,32.72,3997000.0,26.8975,27.3523,26.881,27.0546,3997000.0
2010-05-07 09:30:00,32.64,33.13,32.5,32.66,2391500.0,26.9885,27.3936,26.8727,27.005,2391500.0
2010-05-07 10:00:00,32.66,32.7,31.63,31.84,2745400.0,27.005,27.0381,26.1533,26.327,2745400.0
2010-05-07 10:30:00,31.88,32.29,31.85,32.17,2168600.0,26.3601,26.6991,26.3353,26.5998,2168600.0
2010-05-07 11:00:00,32.17,32.8,32.11,32.32,3683600.0,26.5998,27.1208,26.5502,26.7239,3683600.0
2010-05-07 11:30:00,32.32,32.69,32.13,32.6,1759400.0,26.7239,27.0298,26.5668,26.9554,1759400.0
2010-05-07 12:00:00,32.59,32.9,32.46,32.56,1353200.0,26.9471,27.2034,26.8396,26.9223,1353200.0
2010-05-07 12:30:00,32.56,32.62,32.37,32.45,825700.0,26.9223,26.9719,26.7652,26.8314,825700.0
2010-05-07 13:00:00,32.45,32.53,32.25,32.29,1352600.0,26.8314,26.8975,26.666,26.6991,1352600.0
2010-05-07 13:30:00,32.31,32.6,32.28,32.42,1350300.0,26.7156,26.9554,26.6908,26.8066,1350300.0
2010-05-07 14:00:00,32.42,32.49,32.16,32.17,1249300.0,26.8066,26.8644,26.5916,26.5998,1249300.0
2010-05-07 14:30:00,32.16,32.4,32.14,32.24,1192200.0,26.5916,26.79,26.575,26.6577,1192200.0
2010-05-07 15:00:00,32.23,32.26,31.96,32.16,2436900.0,26.6495,26.6743,26.4262,26.5916,2436900.0
2010-05-07 15:30:00,32.17,32.24,31.97,32.16,4160500.0,26.5998,26.6577,26.4345,26.5916,4160500.0
2010-05-10 09:30:00,33.78,33.93,33.52,33.65,1695400.0,27.9311,28.0551,27.7161,27.8236,1695400.0
2010-05-10 10:00:00,33.66,33.77,33.51,33.51,1479900.0,27.8319,27.9228,27.7078,27.7078,1479900.0
2010-05-10 10:30:00,33.52,33.66,33.49,33.64,1225900.0,27.7161,27.8319,27.6913,27.8153,1225900.0
2010-05-10 11:00:00,33.63,33.82,33.63,33.81,1018500.0,27.8071,27.9642,27.8071,27.9559,1018500.0
2010-05-10 11:30:00,33.81,33.96,33.76,33.94,810600.0,27.9559,28.0799,27.9145,28.0634,810600.0
2010-05-10 12:00:00,33.94,33.95,33.82,33.83,299400.0,28.0634,28.0716,27.9642,27.9724,299400.0
2010-05-10 12:30:00,33.82,33.87,33.78,33.78,417000.0,27.9642,28.0055,27.9311,27.9311,417000.0
2010-05-10 13:00:00,33.79,33.8,33.55,33.65,1526800.0,27.9393,27.9476,27.7409,27.8236,1526800.0
2010-05-10 13:30:00,33.65,33.71,33.54,33.59,1158600.0,27.8236,27.8732,27.7326,27.774,1158600.0
2010-05-10 14:00:00,33.59,33.73,33.5,33.68,1448400.0,27.774,27.8897,27.6996,27.8484,1448400.0
2010-05-10 14:30:00,33.67,33.77,33.6,33.76,699000.0,27.8401,27.9228,27.7822,27.9145,699000.0
2010-05-10 15:00:00,33.75,33.77,33.58,33.67,1080200.0,27.9063,27.9228,27.7657,27.8401,1080200.0
2010-05-10 15:30:00,33.67,33.89,33.61,33.86,2441900.0,27.8401,28.022,27.7905,27.9972,2441900.0
2010-05-11 09:30:00,33.42,33.81,33.42,33.68,1676200.0,27.6334,27.9559,27.6334,27.8484,1676200.0
2010-05-11 10:00:00,33.67,33.78,33.56,33.72,919800.0,27.8401,27.9311,27.7492,27.8815,919800.0
2010-05-11 10:30:00,33.72,33.81,33.65,33.78,538100.0,27.8815,27.9559,27.8236,27.9311,538100.0
2010-05-11 11:00:00,33.78,34.0,33.77,33.99,662800.0,27.9311,28.113,27.9228,28.1047,662800.0
2010-05-11 11:30:00,33.99,34.11,33.93,34.04,431100.0,28.1047,28.2039,28.0551,28.1461,431100.0
2010-05-11 12:00:00,34.05,34.19,34.04,34.13,295900.0,28.1543,28.2701,28.1461,28.2205,295900.0
2010-05-11 12:30:00,34.12,34.24,34.11,34.23,216800.0,28.2122,28.3114,28.2039,28.3032,216800.0
2010-05-11 13:00:00,34.23,34.26,34.18,34.22,442500.0,28.3032,28.328,28.2618,28.2949,442500.0
2010-05-11 13:30:00,34.21,34.35,34.18,34.26,754800.0,28.2866,28.4024,28.2618,28.328,754800.0
2010-05-11 14:00:00,34.25,34.3,34.08,34.12,505400.0,28.3197,28.361,28.1791,28.2122,505400.0
2010-05-11 14:30:00,34.13,34.14,33.95,34.01,918200.0,28.2205,28.2287,28.0716,28.1213,918200.0
2010-05-11 15:00:00,34.01,34.01,33.8,33.92,2523900.0,28.1213,28.1213,27.9476,28.0468,2523900.0
2010-05-11 15:30:00,33.92,34.03,33.86,33.88,1817300.0,28.0468,28.1378,27.9972,28.0138,1817300.0
2010-05-12 09:30:00,34.06,34.08,33.84,34.02,1036500.0,28.1626,28.1791,27.9807,28.1295,1036500.0
2010-05-12 10:00:00,34.02,34.1,33.99,34.1,849100.0,28.1295,28.1957,28.1047,28.1957,849100.0
2010-05-12 10:30:00,34.1,34.1,33.95,34.02,557200.0,28.1957,28.1957,28.0716,28.1295,557200.0
2010-05-12 11:00:00,34.02,34.14,33.94,33.94,576600.0,28.1295,28.2287,28.0634,28.0634,576600.0
2010-05-12 11:30:00,33.94,34.12,33.94,34.11,695400.0,28.0634,28.2122,28.0634,28.2039,695400.0
2010-05-12 12:00:00,34.1,34.18,34.08,34.14,220900.0,28.1957,28.2618,28.1791,28.2287,220900.0
2010-05-12 12:30:00,34.15,34.18,34.1,34.16,389100.0,28.237,28.2618,28.1957,28.2453,389100.0
2010-05-12 13:00:00,34.17,34.3,34.14,34.24,445300.0,28.2536,28.361,28.2287,28.3114,445300.0
2010-05-12 13:30:00,34.24,34.26,34.16,34.18,739600.0,28.3114,28.328,28.2453,28.2618,739600.0
2010-05-12 14:00:00,34.18,34.28,34.16,34.28,706100.0,28.2618,28.3445,28.2453,28.3445,706100.0
2010-05-12 14:30:00,34.29,34.34,34.26,34.3,603400.0,28.3528,28.3941,28.328,28.361,603400.0
2010-05-12 15:00:00,34.31,34.38,34.28,34.3,408600.0,28.3693,28.4272,28.3445,28.361,408600.0
2010-05-12 15:30:00,34.3,34.36,34.24,34.31,2595000.0,28.361,28.4107,28.3114,28.3693,2595000.0
2010-05-13 09:30:00,34.26,34.33,34.14,34.19,917800.0,28.328,28.3858,28.2287,28.2701,917800.0
2010-05-13 10:00:00,34.18,34.28,34.14,34.22,786100.0,28.2618,28.3445,28.2287,28.2949,786100.0
2010-05-13 10:30:00,34.23,34.31,34.18,34.19,487200.0,28.3032,28.3693,28.2618,28.2701,487200.0
2010-05-13 11:00:00,34.19,34.26,34.11,34.21,373200.0,28.2701,28.328,28.2039,28.2866,373200.0
2010-05-13 11:30:00,34.22,34.23,34.02,34.05,429400.0,28.2949,28.3032,28.1295,28.1543,429400.0
2010-05-13 12:00:00,34.04,34.1,33.99,34.01,477800.0,28.1461,28.1957,28.1047,28.1213,477800.0
2010-05-13 12:30:00,34.01,34.1,34.0,34.08,275800.0,28.1213,28.1957,28.113,28.1791,275800.0
2010-05-13 13:00:00,34.08,34.14,34.03,34.11,327300.0,28.1791,28.2287,28.1378,28.2039,327300.0
2010-05-13 13:30:00,34.11,34.21,34.05,34.08,1059400.0,28.2039,28.2866,28.1543,28.1791,1059400.0
2010-05-13 14:00:00,34.08,34.14,34.04,34.07,677300.0,28.1791,28.2287,28.1461,28.1709,677300.0
2010-05-13 14:30:00,34.06,34.06,33.87,33.9,580200.0,28.1626,28.1626,28.0055,28.0303,580200.0
2010-05-13 15:00:00,33.9,33.97,33.67,33.71,841300.0,28.0303,28.0882,27.8401,27.8732,841300.0
2010-05-13 15:30:00,33.7,33.77,33.54,33.59,2852500.0,27.8649,27.9228,27.7326,27.774,2852500.0
2010-05-14 09:30:00,33.3,33.46,33.05,33.12,1670300.0,27.5342,27.6665,27.3275,27.3854,1670300.0
2010-05-14 10:00:00,33.12,33.37,32.99,33.27,1340100.0,27.3854,27.5921,27.2779,27.5094,1340100.0
2010-05-14 10:30:00,33.27,33.35,33.09,33.27,1060600.0,27.5094,27.5755,27.3606,27.5094,1060600.0
2010-05-14 11:00:00,33.26,33.26,32.91,32.94,1541000.0,27.5011,27.5011,27.2117,27.2365,1541000.0
2010-05-14 11:30:00,32.95,33.04,32.91,32.95,685800.0,27.2448,27.3192,27.2117,27.2448,685800.0
2010-05-14 12:00:00,32.96,33.01,32.81,32.93,499700.0,27.2531,27.2944,27.129,27.2283,499700.0
2010-05-14 12:30:00,32.93,33.1,32.92,33.09,319200.0,27.2283,27.3688,27.22,27.3606,319200.0
2010-05-14 13:00:00,33.09,33.14,32.97,32.98,335100.0,27.3606,27.4019,27.2613,27.2696,335100.0
2010-05-14 13:30:00,32.98,33.04,32.9,32.97,485900.0,27.2696,27.3192,27.2034,27.2613,485900.0
2010-05-14 14:00:00,32.97,33.01,32.8,32.88,539200.0,27.2613,27.2944,27.1208,27.1869,539200.0
2010-05-14 14:30:00,32.89,32.98,32.83,32.85,700700.0,27.1952,27.2696,27.1456,27.1621,700700.0
2010-05-14 15:00:00,32.85,32.91,32.75,32.84,986500.0,27.1621,27.2117,27.0794,27.1538,986500.0
2010-05-14 15:30:00,32.84,33.12,32.81,33.04,2900600.0,27.1538,27.3854,27.129,27.3192,2900600.0
2010-05-17 09:30:00,33.12,33.24,32.86,32.9,1106700.0,27.3854,27.4846,27.1704,27.2034,1106700.0
2010-05-17 10:00:00,32.89,33.08,32.85,33.03,1895100.0,27.1952,27.3523,27.1621,27.3109,1895100.0
2010-05-17 10:30:00,33.03,33.15,32.98,33.0,669700.0,27.3109,27.4102,27.2696,27.2861,669700.0
2010-05-17 11:00:00,33.0,33.02,32.74,32.82,779300.0,27.2861,27.3027,27.0712,27.1373,779300.0
2010-05-17 11:30:00,32.82,32.89,32.68,32.69,759100.0,27.1373,27.1952,27.0215,27.0298,759100.0
2010-05-17 12:00:00,32.68,32.68,32.38,32.55,1308800.0,27.0215,27.0215,26.7735,26.9141,1308800.0
2010-05-17 12:30:00,32.55,32.7,32.55,32.59,871500.0,26.9141,27.0381,26.9141,26.9471,871500.0
2010-05-17 13:00:00,32.6,32.82,32.58,32.79,1403600.0,26.9554,27.1373,26.9389,27.1125,1403600.0
2010-05-17 13:30:00,32.79,32.85,32.67,32.78,502300.0,27.1125,27.1621,27.0133,27.1042,502300.0
2010-05-17 14:00:00,32.78,32.87,32.76,32.83,595100.0,27.1042,27.1786,27.0877,27.1456,595100.0
2010-05-17 14:30:00,32.83,33.05,32.79,33.04,690500.0,27.1456,27.3275,27.1125,27.3192,690500.0
2010-05-17 15:00:00,33.04,33.15,32.9,33.01,749900.0,27.3192,27.4102,27.2034,27.2944,749900.0
2010-05-17 15:30:00,33.0,33.29,33.0,33.24,1800800.0,27.2861,27.5259,27.2861,27.4846,1800800.0
2010-05-18 09:30:00,33.49,33.6,33.42,33.42,2029300.0,27.6913,27.7822,27.6334,27.6334,2029300.0
2010-05-18 10:00:00,33.42,33.45,33.25,33.25,986300.0,27.6334,27.6582,27.4928,27.4928,986300.0
2010-05-18 10:30:00,33.25,33.25,32.92,33.1,1708300.0,27.4928,27.4928,27.22,27.3688,1708300.0
2010-05-18 11:00:00,33.09,33.25,33.07,33.25,983800.0,27.3606,27.4928,27.344,27.4928,983800.0
2010-05-18 11:30:00,33.25,33.25,32.98,33.01,571700.0,27.4928,27.4928,27.2696,27.2944,571700.0
2010-05-18 12:00:00,33.01,33.08,32.91,33.07,704200.0,27.2944,27.3523,27.2117,27.344,704200.0
2010-05-18 12:30:00,33.06,33.17,33.02,33.03,637300.0,27.3357,27.4267,27.3027,27.3109,637300.0
2010-05-18 13:00:00,33.02,33.06,32.83,32.98,1081600.0,27.3027,27.3357,27.1456,27.2696,1081600.0
2010-05-18 13:30:00,32.98,33.02,32.78,32.79,1108900.0,27.2696,27.3027,27.1042,27.1125,1108900.0
2010-05-18 14:00:00,32.79,32.91,32.7,32.78,1129000.0,27.1125,27.2117,27.0381,27.1042,1129000.0
2010-05-18 14:30:00,32.78,32.78,32.55,32.58,1237400.0,27.1042,27.1042,26.9141,26.9389,1237400.0
2010-05-18 15:00:00,32.59,32.79,32.49,32.57,992400.0,26.9471,27.1125,26.8644,26.9306,992400.0
2010-05-18 15:30:00,32.57,32.74,32.53,32.64,1926100.0,26.9306,27.0712,26.8975,26.9885,1926100.0
2010-05-19 09:30:00,32.42,32.73,32.39,32.53,1096500.0,26.8066,27.0629,26.7818,26.8975,1096500.0
2010-05-19 10:00:00,32.54,32.54,32.05,32.25,1946100.0,26.9058,26.9058,26.5006,26.666,1946100.0
2010-05-19 10:30:00,32.24,32.38,32.2,32.32,1458200.0,26.6577,26.7735,26.6247,26.7239,1458200.0
2010-05-19 11:00:00,32.31,32.35,32.0,32.07,818600.0,26.7156,26.7487,26.4593,26.5172,818600.0
2010-05-19 11:30:00,32.07,32.09,31.86,32.02,1679300.0,26.5172,26.5337,26.3435,26.4758,1679300.0
2010-05-19 12:00:00,32.01,32.32,32.0,32.27,698200.0,26.4676,26.7239,26.4593,26.6825,698200.0
2010-05-19 12:30:00,32.26,32.36,32.13,32.36,443800.0,26.6743,26.7569,26.5668,26.7569,443800.0
2010-05-19 13:00:00,32.36,32.45,32.26,32.37,837600.0,26.7569,26.8314,26.6743,26.7652,837600.0
2010-05-19 13:30:00,32.37,32.55,32.33,32.48,877700.0,26.7652,26.9141,26.7321,26.8562,877700.0
2010-05-19 14:00:00,32.47,32.57,32.28,32.37,552500.0,26.8479,26.9306,26.6908,26.7652,552500.0
2010-05-19 14:30:00,32.37,32.49,32.31,32.4,643300.0,26.7652,26.8644,26.7156,26.79,643300.0
2010-05-19 15:00:00,32.39,32.44,32.2,32.38,1006900.0,26.7818,26.8231,26.6247,26.7735,1006900.0
2010-05-19 15:30:00,32.39,32.51,32.33,32.37,2671500.0,26.7818,26.881,26.7321,26.7652,2671500.0
2010-05-20 09:30:00,31.69,31.91,31.52,31.81,1722300.0,26.203,26.3849,26.0624,26.3022,1722300.0
2010-05-20 10:00:00,31.81,31.91,31.36,31.54,1487200.0,26.3022,26.3849,25.9301,26.0789,1487200.0
2010-05-20 10:30:00,31.55,31.69,31.49,31.6,731100.0,26.0872,26.203,26.0376,26.1285,731100.0
2010-05-20 11:00:00,31.6,31.72,31.52,31.71,737700.0,26.1285,26.2278,26.0624,26.2195,737700.0
2010-05-20 11:30:00,31.71,31.75,31.56,31.58,699600.0,26.2195,26.2526,26.0955,26.112,699600.0
2010-05-20 12:00:00,31.58,31.63,31.43,31.44,1461700.0,26.112,26.1533,25.988,25.9962,1461700.0
2010-05-20 12:30:00,31.44,31.47,31.14,31.15,643600.0,25.9962,26.0211,25.7482,25.7565,643600.0
2010-05-20 13:00:00,31.15,31.58,31.14,31.51,1394800.0,25.7565,26.112,25.7482,26.0541,1394800.0
2010-05-20 13:30:00,31.51,31.65,31.42,31.47,1090300.0,26.0541,26.1699,25.9797,26.0211,1090300.0
2010-05-20 14:00:00,31.47,31.73,31.31,31.6,780400.0,26.0211,26.236,25.8888,26.1285,780400.0
2010-05-20 14:30:00,31.59,31.93,31.56,31.67,1397200.0,26.1203,26.4014,26.0955,26.1864,1397200.0
2010-05-20 15:00:00,31.68,31.75,31.55,31.65,1360900.0,26.1947,26.2526,26.0872,26.1699,1360900.0
2010-05-20 15:30:00,31.65,31.71,31.16,31.18,4102000.0,26.1699,26.2195,25.7647,25.7813,4102000.0
2010-05-21 09:30:00,30.34,31.47,30.34,31.34,5188200.0,25.0867,26.0211,25.0867,25.9136,5188200.0
2010-05-21 10:00:00,31.33,31.58,31.21,31.23,1364300.0,25.9053,26.112,25.8061,25.8226,1364300.0
2010-05-21 10:30:00,31.23,31.46,31.2,31.38,1619700.0,25.8226,26.0128,25.7978,25.9466,1619700.0
2010-05-21 11:00:00,31.38,31.71,31.36,31.62,1622500.0,25.9466,26.2195,25.9301,26.1451,1622500.0
2010-05-21 11:30:00,31.62,31.9,31.59,31.79,1069900.0,26.1451,26.3766,26.1203,26.2856,1069900.0
2010-05-21 12:00:00,31.79,31.85,31.64,31.79,428200.0,26.2856,26.3353,26.1616,26.2856,428200.0
2010-05-21 12:30:00,31.78,31.8,31.58,31.61,454900.0,26.2774,26.2939,26.112,26.1368,454900.0
2010-05-21 13:00:00,31.61,31.7,31.5,31.55,578200.0,26.1368,26.2112,26.0459,26.0872,578200.0
2010-05-21 13:30:00,31.56,31.66,31.53,31.64,578200.0,26.0955,26.1782,26.0707,26.1616,578200.0
2010-05-21 14:00:00,31.64,31.68,31.45,31.54,585200.0,26.1616,26.1947,26.0045,26.0789,585200.0
2010-05-21 14:30:00,31.54,31.59,31.35,31.46,770500.0,26.0789,26.1203,25.9218,26.0128,770500.0
2010-05-21 15:00:00,31.45,31.52,31.3,31.42,933200.0,26.0045,26.0624,25.8805,25.9797,933200.0
2010-05-21 15:30:00,31.43,31.74,31.33,31.73,2931100.0,25.988,26.2443,25.9053,26.236,2931100.0
2010-05-24 09:30:00,31.7,31.77,31.46,31.52,1208100.0,26.2112,26.2691,26.0128,26.0624,1208100.0
2010-05-24 10:00:00,31.53,31.78,31.45,31.77,1340600.0,26.0707,26.2774,26.0045,26.2691,1340600.0
2010-05-24 10:30:00,31.78,31.88,31.69,31.73,1100100.0,26.2774,26.3601,26.203,26.236,1100100.0
2010-05-24 11:00:00,31.73,31.75,31.63,31.7,644600.0,26.236,26.2526,26.1533,26.2112,644600.0
2010-05-24 11:30:00,31.71,31.88,31.67,31.84,1086700.0,26.2195,26.3601,26.1864,26.327,1086700.0
2010-05-24 12:00:00,31.83,31.95,31.83,31.91,811400.0,26.3187,26.4179,26.3187,26.3849,811400.0
2010-05-24 12:30:00,31.92,31.96,31.84,31.91,738000.0,26.3931,26.4262,26.327,26.3849,738000.0
2010-05-24 13:00:00,31.91,31.94,31.83,31.86,473900.0,26.3849,26.4097,26.3187,26.3435,473900.0
2010-05-24 13:30:00,31.86,31.89,31.72,31.8,588000.0,26.3435,26.3683,26.2278,26.2939,588000.0
2010-05-24 14:00:00,31.79,31.85,31.74,31.82,320300.0,26.2856,26.3353,26.2443,26.3104,320300.0
2010-05-24 14:30:00,31.83,31.87,31.72,31.76,506700.0,26.3187,26.3518,26.2278,26.2608,506700.0
2010-05-24 15:00:00,31.75,31.77,31.62,31.73,574700.0,26.2526,26.2691,26.1451,26.236,574700.0
2010-05-24 15:30:00,31.72,31.8,31.46,31.5,1985700.0,26.2278,26.2939,26.0128,26.0459,1985700.0
2010-05-25 09:30:00,30.77,30.86,30.48,30.81,1682000.0,25.4423,25.5167,25.2025,25.4753,1682000.0
2010-05-25 10:00:00,30.81,31.17,30.8,31.0,1263400.0,25.4753,25.773,25.4671,25.6324,1263400.0
2010-05-25 10:30:00,30.99,31.05,30.86,30.98,1058200.0,25.6242,25.6738,25.5167,25.6159,1058200.0
2010-05-25 11:00:00,30.98,31.15,30.97,31.1,945400.0,25.6159,25.7565,25.6076,25.7151,945400.0
2010-05-25 11:30:00,31.09,31.23,31.02,31.21,536900.0,25.7068,25.8226,25.649,25.8061,536900.0
2010-05-25 12:00:00,31.22,31.35,31.2,31.2,1319700.0,25.8143,25.9218,25.7978,25.7978,1319700.0
2010-05-25 12:30:00,31.2,31.23,31.09,31.19,665000.0,25.7978,25.8226,25.7068,25.7895,665000.0
2010-05-25 13:00:00,31.18,31.21,31.02,31.13,380900.0,25.7813,25.8061,25.649,25.7399,380900.0
2010-05-25 13:30:00,31.13,31.14,31.01,31.09,506700.0,25.7399,25.7482,25.6407,25.7068,506700.0
2010-05-25 14:00:00,31.08,31.36,31.02,31.31,555700.0,25.6986,25.9301,25.649,25.8888,555700.0
2010-05-25 14:30:00,31.3,31.52,31.27,31.42,1300900.0,25.8805,26.0624,25.8557,25.9797,1300900.0
2010-05-25 15:00:00,31.42,31.7,31.41,31.67,1692100.0,25.9797,26.2112,25.9714,26.1864,1692100.0
2010-05-25 15:30:00,31.67,31.79,31.63,31.78,1936400.0,26.1864,26.2856,26.1533,26.2774,1936400.0
2010-05-26 09:30:00,32.03,32.34,31.92,32.31,1548500.0,26.4841,26.7404,26.3931,26.7156,1548500.0
2010-05-26 10:00:00,32.32,32.4,32.24,32.26,1071400.0,26.7239,26.79,26.6577,26.6743,1071400.0
2010-05-26 10:30:00,32.26,32.39,32.14,32.19,639500.0,26.6743,26.7818,26.575,26.6164,639500.0
2010-05-26 11:00:00,32.19,32.23,32.03,32.03,520100.0,26.6164,26.6495,26.4841,26.4841,520100.0
2010-05-26 11:30:00,32.03,32.16,32.0,32.14,673400.0,26.4841,26.5916,26.4593,26.575,673400.0
2010-05-26 12:00:00,32.15,32.24,32.12,32.14,265900.0,26.5833,26.6577,26.5585,26.575,265900.0
2010-05-26 12:30:00,32.15,32.19,32.06,32.19,349400.0,26.5833,26.6164,26.5089,26.6164,349400.0
2010-05-26 13:00:00,32.19,32.24,32.17,32.21,337700.0,26.6164,26.6577,26.5998,26.6329,337700.0
2010-05-26 13:30:00,32.2,32.36,32.18,32.27,342800.0,26.6247,26.7569,26.6081,26.6825,342800.0
2010-05-26 14:00:00,32.27,32.31,32.12,32.17,525300.0,26.6825,26.7156,26.5585,26.5998,525300.0
2010-05-26 14:30:00,32.17,32.2,31.93,32.04,1038600.0,26.5998,26.6247,26.4014,26.4924,1038600.0
2010-05-26 15:00:00,32.05,32.13,31.63,31.74,1358200.0,26.5006,26.5668,26.1533,26.2443,1358200.0
2010-05-26 15:30:00,31.73,31.86,31.6,31.68,3778000.0,26.236,26.3435,26.1285,26.1947,3778000.0
2010-05-27 09:30:00,32.45,32.45,32.17,32.26,930000.0,26.8314,26.8314,26.5998,26.6743,930000.0
2010-05-27 10:00:00,32.26,32.44,32.15,32.44,882100.0,26.6743,26.8231,26.5833,26.8231,882100.0
2010-05-27 10:30:00,32.44,32.52,32.36,32.38,871400.0,26.8231,26.8892,26.7569,26.7735,871400.0
2010-05-27 11:00:00,32.37,32.47,32.32,32.45,822700.0,26.7652,26.8479,26.7239,26.8314,822700.0
2010-05-27 11:30:00,32.45,32.46,32.31,32.45,620500.0,26.8314,26.8396,26.7156,26.8314,620500.0
2010-05-27 12:00:00,32.45,32.51,32.4,32.44,844600.0,26.8314,26.881,26.79,26.8231,844600.0
2010-05-27 12:30:00,32.44,32.46,32.39,32.42,530400.0,26.8231,26.8396,26.7818,26.8066,530400.0
2010-05-27 13:00:00,32.41,32.53,32.33,32.5,674500.0,26.7983,26.8975,26.7321,26.8727,674500.0
2010-05-27 13:30:00,32.5,32.56,32.47,32.48,499000.0,26.8727,26.9223,26.8479,26.8562,499000.0
2010-05-27 14:00:00,32.49,32.67,32.47,32.64,499700.0,26.8644,27.0133,26.8479,26.9885,499700.0
2010-05-27 14:30:00,32.64,32.66,32.55,32.6,238500.0,26.9885,27.005,26.9141,26.9554,238500.0
2010-05-27 15:00:00,32.58,32.7,32.57,32.61,339400.0,26.9389,27.0381,26.9306,26.9637,339400.0
2010-05-27 15:30:00,32.6,32.84,32.59,32.84,1990900.0,26.9554,27.1538,26.9471,27.1538,1990900.0
2010-05-28 09:30:00,32.77,32.8,32.56,32.8,1111600.0,27.096,27.1208,26.9223,27.1208,1111600.0
2010-05-28 10:00:00,32.79,32.92,32.77,32.78,798600.0,27.1125,27.22,27.096,27.1042,798600.0
2010-05-28 10:30:00,32.78,32.87,32.6,32.64,574000.0,27.1042,27.1786,26.9554,26.9885,574000.0
2010-05-28 11:00:00,32.64,32.69,32.44,32.51,859200.0,26.9885,27.0298,26.8231,26.881,859200.0
2010-05-28 11:30:00,32.51,32.65,32.48,32.61,274500.0,26.881,26.9967,26.8562,26.9637,274500.0
2010-05-28 12:00:00,32.61,32.73,32.58,32.71,261800.0,26.9637,27.0629,26.9389,27.0463,261800.0
2010-05-28 12:30:00,32.72,32.73,32.3,32.43,2103500.0,27.0546,27.0629,26.7073,26.8148,2103500.0
2010-05-28 13:00:00,32.42,32.51,32.38,32.46,438700.0,26.8066,26.881,26.7735,26.8396,438700.0
2010-05-28 13:30:00,32.46,32.48,32.27,32.31,363100.0,26.8396,26.8562,26.6825,26.7156,363100.0
2010-05-28 14:00:00,32.3,32.33,32.17,32.33,408900.0,26.7073,26.7321,26.5998,26.7321,408900.0
2010-05-28 14:30:00,32.33,32.59,32.3,32.51,497400.0,26.7321,26.9471,26.7073,26.881,497400.0
2010-05-28 15:00:00,32.51,32.66,32.47,32.63,656800.0,26.881,27.005,26.8479,26.9802,656800.0
2010-05-28 15:30:00,32.62,32.69,32.34,32.37,2393800.0,26.9719,27.0298,26.7404,26.7652,2393800.0
2010-06-01 09:30:00,32.15,32.24,32.01,32.13,1024600.0,26.5833,26.6577,26.4676,26.5668,1024600.0
2010-06-01 10:00:00,32.13,32.63,32.13,32.55,1138000.0,26.5668,26.9802,26.5668,26.9141,1138000.0
2010-06-01 10:30:00,32.56,32.63,32.5,32.51,647500.0,26.9223,26.9802,26.8727,26.881,647500.0
2010-06-01 11:00:00,32.51,32.53,32.37,32.43,687100.0,26.881,26.8975,26.7652,26.8148,687100.0
2010-06-01 11:30:00,32.43,32.45,32.22,32.23,583500.0,26.8148,26.8314,26.6412,26.6495,583500.0
2010-06-01 12:00:00,32.23,32.36,32.21,32.34,533900.0,26.6495,26.7569,26.6329,26.7404,533900.0
2010-06-01 12:30:00,32.35,32.39,32.26,32.26,491100.0,26.7487,26.7818,26.6743,26.6743,491100.0
2010-06-01 13:00:00,32.27,32.53,32.27,32.52,258900.0,26.6825,26.8975,26.6825,26.8892,258900.0
2010-06-01 13:30:00,32.52,32.55,32.39,32.39,440800.0,26.8892,26.9141,26.7818,26.7818,440800.0
2010-06-01 14:00:00,32.39,32.39,32.21,32.34,726500.0,26.7818,26.7818,26.6329,26.7404,726500.0
2010-06-01 14:30:00,32.34,32.44,32.26,32.35,607200.0,26.7404,26.8231,26.6743,26.7487,607200.0
2010-06-01 15:00:00,32.35,32.37,32.1,32.18,1087200.0,26.7487,26.7652,26.542,26.6081,1087200.0
2010-06-01 15:30:00,32.18,32.3,31.87,31.89,2417600.0,26.6081,26.7073,26.3518,26.3683,2417600.0
2010-06-02 09:30:00,32.0,32.1,31.92,32.01,701500.0,26.4593,26.542,26.3931,26.4676,701500.0
2010-06-02 10:00:00,32.0,32.14,31.94,32.02,722100.0,26.4593,26.575,26.4097,26.4758,722100.0
2010-06-02 10:30:00,32.02,32.13,32.02,32.1,656800.0,26.4758,26.5668,26.4758,26.542,656800.0
2010-06-02 11:00:00,32.1,32.23,32.1,32.15,693900.0,26.542,26.6495,26.542,26.5833,693900.0
2010-06-02 11:30:00,32.17,32.29,32.14,32.26,445400.0,26.5998,26.6991,26.575,26.6743,445400.0
2010-06-02 12:00:00,32.27,32.34,32.26,32.27,162200.0,26.6825,26.7404,26.6743,26.6825,162200.0
2010-06-02 12:30:00,32.27,32.35,32.26,32.33,130400.0,26.6825,26.7487,26.6743,26.7321,130400.0
2010-06-02 13:00:00,32.34,32.38,32.27,32.29,373000.0,26.7404,26.7735,26.6825,26.6991,373000.0
2010-06-02 13:30:00,32.29,32.32,32.24,32.25,423000.0,26.6991,26.7239,26.6577,26.666,423000.0
2010-06-02 14:00:00,32.26,32.26,32.16,32.22,378700.0,26.6743,26.6743,26.5916,26.6412,378700.0
2010-06-02 14:30:00,32.22,32.46,32.21,32.44,411000.0,26.6412,26.8396,26.6329,26.8231,411000.0
2010-06-02 15:00:00,32.43,32.56,32.43,32.55,482900.0,26.8148,26.9223,26.8148,26.9141,482900.0
2010-06-02 15:30:00,32.55,32.66,32.46,32.64,1885100.0,26.9141,27.005,26.8396,26.9885,1885100.0
2010-06-03 09:30:00,32.9,32.97,32.74,32.95,892900.0,27.2034,27.2613,27.0712,27.2448,892900.0
2010-06-03 10:00:00,32.94,32.94,32.74,32.76,516600.0,27.2365,27.2365,27.0712,27.0877,516600.0
2010-06-03 10:30:00,32.75,32.81,32.67,32.77,472500.0,27.0794,27.129,27.0133,27.096,472500.0
2010-06-03 11:00:00,32.78,32.85,32.7,32.72,796300.0,27.1042,27.1621,27.0381,27.0546,796300.0
2010-06-03 11:30:00,32.73,32.81,32.71,32.77,924000.0,27.0629,27.129,27.0463,27.096,924000.0
2010-06-03 12:00:00,32.76,32.78,32.46,32.51,524500.0,27.0877,27.1042,26.8396,26.881,524500.0
2010-06-03 12:30:00,32.5,32.6,32.48,32.54,823100.0,26.8727,26.9554,26.8562,26.9058,823100.0
2010-06-03 13:00:00,32.55,32.59,32.46,32.49,222900.0,26.9141,26.9471,26.8396,26.8644,222900.0
2010-06-03 13:30:00,32.49,32.62,32.48,32.56,252700.0,26.8644,26.9719,26.8562,26.9223,252700.0
2010-06-03 14:00:00,32.56,32.69,32.55,32.59,423700.0,26.9223,27.0298,26.9141,26.9471,423700.0
2010-06-03 14:30:00,32.59,32.72,32.59,32.68,418500.0,26.9471,27.0546,26.9471,27.0215,418500.0
2010-06-03 15:00:00,32.68,32.77,32.6,32.77,390100.0,27.0215,27.096,26.9554,27.096,390100.0
2010-06-03 15:30:00,32.77,32.82,32.69,32.76,1107100.0,27.096,27.1373,27.0298,27.0877,1107100.0
2010-06-04 09:30:00,32.18,32.24,32.06,32.19,1547700.0,26.6081,26.6577,26.5089,26.6164,1547700.0
2010-06-04 10:00:00,32.18,32.28,32.13,32.22,1496400.0,26.6081,26.6908,26.5668,26.6412,1496400.0
2010-06-04 10:30:00,32.22,32.28,32.11,32.11,748400.0,26.6412,26.6908,26.5502,26.5502,748400.0
2010-06-04 11:00:00,32.11,32.15,31.91,31.93,475600.0,26.5502,26.5833,26.3849,26.4014,475600.0
2010-06-04 11:30:00,31.93,32.04,31.9,31.97,322800.0,26.4014,26.4924,26.3766,26.4345,322800.0
2010-06-04 12:00:00,31.97,31.97,31.8,31.86,458000.0,26.4345,26.4345,26.2939,26.3435,458000.0
2010-06-04 12:30:00,31.86,31.89,31.75,31.88,790200.0,26.3435,26.3683,26.2526,26.3601,790200.0
2010-06-04 13:00:00,31.88,31.9,31.72,31.77,770100.0,26.3601,26.3766,26.2278,26.2691,770100.0
2010-06-04 13:30:00,31.76,31.8,31.67,31.7,329800.0,26.2608,26.2939,26.1864,26.2112,329800.0
2010-06-04 14:00:00,31.7,31.76,31.57,31.61,764700.0,26.2112,26.2608,26.1037,26.1368,764700.0
2010-06-04 14:30:00,31.61,31.66,31.41,31.46,1984000.0,26.1368,26.1782,25.9714,26.0128,1984000.0
2010-06-04 15:00:00,31.46,31.66,31.46,31.52,1339600.0,26.0128,26.1782,26.0128,26.0624,1339600.0
2010-06-04 15:30:00,31.53,31.6,31.41,31.55,2947000.0,26.0707,26.1285,25.9714,26.0872,2947000.0
2010-06-07 09:30:00,31.54,31.72,31.35,31.69,634600.0,26.0789,26.2278,25.9218,26.203,634600.0
2010-06-07 10:00:00,31.68,31.81,31.63,31.65,885800.0,26.1947,26.3022,26.1533,26.1699,885800.0
2010-06-07 10:30:00,31.65,31.65,31.28,31.3,602400.0,26.1699,26.1699,25.8639,25.8805,602400.0
2010-06-07 11:00:00,31.3,31.39,31.24,31.32,443200.0,25.8805,25.9549,25.8309,25.897,443200.0
2010-06-07 11:30:00,31.32,31.45,31.31,31.45,351300.0,25.897,26.0045,25.8888,26.0045,351300.0
2010-06-07 12:00:00,31.45,31.55,31.42,31.43,293000.0,26.0045,26.0872,25.9797,25.988,293000.0
2010-06-07 12:30:00,31.44,31.54,31.43,31.51,207500.0,25.9962,26.0789,25.988,26.0541,207500.0
2010-06-07 13:00:00,31.51,31.56,31.43,31.55,219700.0,26.0541,26.0955,25.988,26.0872,219700.0
2010-06-07 13:30:00,31.55,31.59,31.35,31.37,294800.0,26.0872,26.1203,25.9218,25.9384,294800.0
2010-06-07 14:00:00,31.38,31.42,31.28,31.34,267500.0,25.9466,25.9797,25.8639,25.9136,267500.0
2010-06-07 14:30:00,31.35,31.36,31.15,31.19,719600.0,25.9218,25.9301,25.7565,25.7895,719600.0
2010-06-07 15:00:00,31.17,31.31,31.02,31.02,819700.0,25.773,25.8888,25.649,25.649,819700.0
2010-06-07 15:30:00,31.02,31.11,30.93,30.96,2824100.0,25.649,25.7234,25.5745,25.5994,2824100.0
2010-06-08 09:30:00,31.01,31.21,30.73,30.8,1291600.0,25.6407,25.8061,25.4092,25.4671,1291600.0
2010-06-08 10:00:00,30.79,30.98,30.69,30.8,923400.0,25.4588,25.6159,25.3761,25.4671,923400.0
2010-06-08 10:30:00,30.81,30.81,30.53,30.76,1389400.0,25.4753,25.4753,25.2438,25.434,1389400.0
2010-06-08 11:00:00,30.75,30.93,30.54,30.84,1282500.0,25.4257,25.5745,25.2521,25.5001,1282500.0
2010-06-08 11:30:00,30.84,31.15,30.84,31.06,1097200.0,25.5001,25.7565,25.5001,25.682,1097200.0
2010-06-08 12:00:00,31.06,31.11,30.92,30.96,694100.0,25.682,25.7234,25.5663,25.5994,694100.0
2010-06-08 12:30:00,30.95,31.11,30.94,31.1,714600.0,25.5911,25.7234,25.5828,25.7151,714600.0
2010-06-08 13:00:00,31.09,31.12,30.9,30.92,247800.0,25.7068,25.7317,25.5497,25.5663,247800.0
2010-06-08 13:30:00,30.92,30.94,30.68,30.78,636900.0,25.5663,25.5828,25.3678,25.4505,636900.0
2010-06-08 14:00:00,30.79,31.01,30.72,30.96,1129800.0,25.4588,25.6407,25.4009,25.5994,1129800.0
2010-06-08 14:30:00,30.96,31.07,30.9,30.91,1198400.0,25.5994,25.6903,25.5497,25.558,1198400.0
2010-06-08 15:00:00,30.92,31.07,30.83,31.07,898500.0,25.5663,25.6903,25.4919,25.6903,898500.0
2010-06-08 15:30:00,31.07,31.26,31.05,31.19,2105500.0,25.6903,25.8474,25.6738,25.7895,2105500.0
2010-06-09 09:30:00,31.42,31.6,31.36,31.53,2038000.0,25.9797,26.1285,25.9301,26.0707,2038000.0
2010-06-09 10:00:00,31.53,31.57,31.36,31.43,639700.0,26.0707,26.1037,25.9301,25.988,639700.0
2010-06-09 10:30:00,31.43,31.67,31.37,31.67,840500.0,25.988,26.1864,25.9384,26.1864,840500.0
2010-06-09 11:00:00,31.68,31.89,31.68,31.88,1983700.0,26.1947,26.3683,26.1947,26.3601,1983700.0
2010-06-09 11:30:00,31.87,31.9,31.77,31.78,415500.0,26.3518,26.3766,26.2691,26.2774,415500.0
2010-06-09 12:00:00,31.78,31.86,31.75,31.81,258800.0,26.2774,26.3435,26.2526,26.3022,258800.0
2010-06-09 12:30:00,31.81,31.83,31.74,31.74,356800.0,26.3022,26.3187,26.2443,26.2443,356800.0
2010-06-09 13:00:00,31.74,31.8,31.7,31.74,371100.0,26.2443,26.2939,26.2112,26.2443,371100.0
2010-06-09 13:30:00,31.74,31.77,31.66,31.71,394900.0,26.2443,26.2691,26.1782,26.2195,394900.0
2010-06-09 14:00:00,31.72,31.75,31.56,31.68,536400.0,26.2278,26.2526,26.0955,26.1947,536400.0
2010-06-09 14:30:00,31.69,31.71,31.4,31.41,387800.0,26.203,26.2195,25.9632,25.9714,387800.0
2010-06-09 15:00:00,31.41,31.49,31.21,31.36,1360200.0,25.9714,26.0376,25.8061,25.9301,1360200.0
2010-06-09 15:30:00,31.36,31.36,31.08,31.22,2199100.0,25.9301,25.9301,25.6986,25.8143,2199100.0
2010-06-10 09:30:00,31.57,32.07,31.57,32.07,947600.0,26.1037,26.5172,26.1037,26.5172,947600.0
2010-06-10 10:00:00,32.07,32.15,31.84,31.9,1016100.0,26.5172,26.5833,26.327,26.3766,1016100.0
2010-06-10 10:30:00,31.92,32.01,31.89,31.93,666800.0,26.3931,26.4676,26.3683,26.4014,666800.0
2010-06-10 11:00:00,31.93,32.05,31.92,32.0,399700.0,26.4014,26.5006,26.3931,26.4593,399700.0
2010-06-10 11:30:00,32.0,32.01,31.89,31.95,484900.0,26.4593,26.4676,26.3683,26.4179,484900.0
2010-06-10 12:00:00,31.96,31.97,31.79,31.87,599000.0,26.4262,26.4345,26.2856,26.3518,599000.0
2010-06-10 12:30:00,31.87,31.93,31.75,31.85,523200.0,26.3518,26.4014,26.2526,26.3353,523200.0
2010-06-10 13:00:00,31.85,31.91,31.77,31.88,473600.0,26.3353,26.3849,26.2691,26.3601,473600.0
2010-06-10 13:30:00,31.88,32.02,31.88,31.97,362800.0,26.3601,26.4758,26.3601,26.4345,362800.0
2010-06-10 14:00:00,31.97,31.97,31.86,31.95,264800.0,26.4345,26.4345,26.3435,26.4179,264800.0
2010-06-10 14:30:00,31.95,32.14,31.95,32.07,379500.0,26.4179,26.575,26.4179,26.5172,379500.0
2010-06-10 15:00:00,32.07,32.23,32.03,32.17,1219400.0,26.5172,26.6495,26.4841,26.5998,1219400.0
2010-06-10 15:30:00,32.18,32.25,32.12,32.22,2352600.0,26.6081,26.666,26.5585,26.6412,2352600.0
2010-06-11 09:30:00,31.83,32.14,31.77,32.13,979200.0,26.3187,26.575,26.2691,26.5668,979200.0
2010-06-11 10:00:00,32.13,32.31,32.06,32.2,964000.0,26.5668,26.7156,26.5089,26.6247,964000.0
2010-06-11 10:30:00,32.19,32.25,32.04,32.06,530500.0,26.6164,26.666,26.4924,26.5089,530500.0
2010-06-11 11:00:00,32.06,32.06,31.9,31.98,754000.0,26.5089,26.5089,26.3766,26.4427,754000.0
2010-06-11 11:30:00,31.98,32.09,31.98,32.08,349800.0,26.4427,26.5337,26.4427,26.5254,349800.0
2010-06-11 12:00:00,32.08,32.09,31.97,32.0,252700.0,26.5254,26.5337,26.4345,26.4593,252700.0
2010-06-11 12:30:00,32.0,32.06,31.94,32.03,205800.0,26.4593,26.5089,26.4097,26.4841,205800.0
2010-06-11 13:00:00,32.04,32.17,32.04,32.11,276000.0,26.4924,26.5998,26.4924,26.5502,276000.0
2010-06-11 13:30:00,32.12,32.13,31.97,31.99,263200.0,26.5585,26.5668,26.4345,26.451,263200.0
2010-06-11 14:00:00,31.99,32.04,31.86,31.88,225300.0,26.451,26.4924,26.3435,26.3601,225300.0
2010-06-11 14:30:00,31.88,32.03,31.88,31.97,282300.0,26.3601,26.4841,26.3601,26.4345,282300.0
2010-06-11 15:00:00,31.97,32.09,31.93,32.04,467400.0,26.4345,26.5337,26.4014,26.4924,467400.0
2010-06-11 15:30:00,32.03,32.3,32.02,32.26,1896400.0,26.4841,26.7073,26.4758,26.6743,1896400.0
2010-06-14 09:30:00,32.65,32.65,32.47,32.56,760500.0,26.9967,26.9967,26.8479,26.9223,760500.0
2010-06-14 10:00:00,32.57,32.75,32.5,32.71,550400.0,26.9306,27.0794,26.8727,27.0463,550400.0
2010-06-14 10:30:00,32.71,32.71,32.6,32.69,515700.0,27.0463,27.0463,26.9554,27.0298,515700.0
2010-06-14 11:00:00,32.68,32.83,32.66,32.74,375600.0,27.0215,27.1456,27.005,27.0712,375600.0
2010-06-14 11:30:00,32.74,32.77,32.71,32.71,245300.0,27.0712,27.096,27.0463,27.0463,245300.0
2010-06-14 12:00:00,32.71,32.75,32.65,32.68,297600.0,27.0463,27.0794,26.9967,27.0215,297600.0
2010-06-14 12:30:00,32.68,32.7,32.57,32.57,167000.0,27.0215,27.0381,26.9306,26.9306,167000.0
2010-06-14 13:00:00,32.57,32.62,32.51,32.6,800300.0,26.9306,26.9719,26.881,26.9554,800300.0
2010-06-14 13:30:00,32.6,32.69,32.5,32.5,239300.0,26.9554,27.0298,26.8727,26.8727,239300.0
2010-06-14 14:00:00,32.5,32.54,32.39,32.47,539300.0,26.8727,26.9058,26.7818,26.8479,539300.0
2010-06-14 14:30:00,32.48,32.55,32.38,32.54,428600.0,26.8562,26.9141,26.7735,26.9058,428600.0
2010-06-14 15:00:00,32.54,32.58,32.43,32.47,435700.0,26.9058,26.9389,26.8148,26.8479,435700.0
2010-06-14 15:30:00,32.48,32.48,32.29,32.33,1301300.0,26.8562,26.8562,26.6991,26.7321,1301300.0
2010-06-15 09:30:00,32.54,32.7,32.46,32.62,603000.0,26.9058,27.0381,26.8396,26.9719,603000.0
2010-06-15 10:00:00,32.63,32.66,32.49,32.62,625100.0,26.9802,27.005,26.8644,26.9719,625100.0
2010-06-15 10:30:00,32.62,32.71,32.59,32.69,369700.0,26.9719,27.0463,26.9471,27.0298,369700.0
2010-06-15 11:00:00,32.7,32.75,32.69,32.71,297500.0,27.0381,27.0794,27.0298,27.0463,297500.0
2010-06-15 11:30:00,32.7,32.76,32.65,32.72,324500.0,27.0381,27.0877,26.9967,27.0546,324500.0
2010-06-15 12:00:00,32.73,32.82,32.73,32.78,104000.0,27.0629,27.1373,27.0629,27.1042,104000.0
2010-06-15 12:30:00,32.79,32.8,32.71,32.8,238300.0,27.1125,27.1208,27.0463,27.1208,238300.0
2010-06-15 13:00:00,32.8,32.88,32.73,32.88,509800.0,27.1208,27.1869,27.0629,27.1869,509800.0
2010-06-15 13:30:00,32.87,32.92,32.85,32.92,105600.0,27.1786,27.22,27.1621,27.22,105600.0
2010-06-15 14:00:00,32.92,33.04,32.92,33.0,446300.0,27.22,27.3192,27.22,27.2861,446300.0
2010-06-15 14:30:00,32.99,32.99,32.89,32.91,635500.0,27.2779,27.2779,27.1952,27.2117,635500.0
2010-06-15 15:00:00,32.91,33.02,32.88,33.01,537200.0,27.2117,27.3027,27.1869,27.2944,537200.0
2010-06-15 15:30:00,33.01,33.12,32.98,33.1,1584800.0,27.2944,27.3854,27.2696,27.3688,1584800.0
2010-06-16 09:30:00,33.02,33.02,32.81,32.91,551500.0,27.3027,27.3027,27.129,27.2117,551500.0
2010-06-16 10:00:00,32.9,32.91,32.69,32.72,1802900.0,27.2034,27.2117,27.0298,27.0546,1802900.0
2010-06-16 10:30:00,32.71,32.77,32.66,32.75,611200.0,27.0463,27.096,27.005,27.0794,611200.0
2010-06-16 11:00:00,32.75,32.9,32.72,32.87,609300.0,27.0794,27.2034,27.0546,27.1786,609300.0
2010-06-16 11:30:00,32.87,32.88,32.8,32.83,155300.0,27.1786,27.1869,27.1208,27.1456,155300.0
2010-06-16 12:00:00,32.83,32.94,32.83,32.89,312300.0,27.1456,27.2365,27.1456,27.1952,312300.0
2010-06-16 12:30:00,32.89,32.9,32.83,32.87,194100.0,27.1952,27.2034,27.1456,27.1786,194100.0
2010-06-16 13:00:00,32.88,32.93,32.85,32.92,174600.0,27.1869,27.2283,27.1621,27.22,174600.0
2010-06-16 13:30:00,32.92,33.0,32.88,33.0,157900.0,27.22,27.2861,27.1869,27.2861,157900.0
2010-06-16 14:00:00,33.01,33.07,32.99,33.0,385600.0,27.2944,27.344,27.2779,27.2861,385600.0
2010-06-16 14:30:00,33.0,33.05,32.94,32.96,371500.0,27.2861,27.3275,27.2365,27.2531,371500.0
2010-06-16 15:00:00,32.96,32.96,32.77,32.77,802900.0,27.2531,27.2531,27.096,27.096,802900.0
2010-06-16 15:30:00,32.78,32.92,32.76,32.88,1138900.0,27.1042,27.22,27.0877,27.1869,1138900.0
2010-06-17 09:30:00,32.92,32.97,32.63,32.73,1653700.0,27.22,27.2613,26.9802,27.0629,1653700.0
2010-06-17 10:00:00,32.73,32.74,32.41,32.47,1500700.0,27.0629,27.0712,26.7983,26.8479,1500700.0
2010-06-17 10:30:00,32.46,32.51,32.38,32.47,632400.0,26.8396,26.881,26.7735,26.8479,632400.0
2010-06-17 11:00:00,32.47,32.55,32.4,32.51,472100.0,26.8479,26.9141,26.79,26.881,472100.0
2010-06-17 11:30:00,32.52,32.64,32.52,32.61,406600.0,26.8892,26.9885,26.8892,26.9637,406600.0
2010-06-17 12:00:00,32.61,32.63,32.52,32.54,561400.0,26.9637,26.9802,26.8892,26.9058,561400.0
2010-06-17 12:30:00,32.54,32.58,32.48,32.55,194800.0,26.9058,26.9389,26.8562,26.9141,194800.0
2010-06-17 13:00:00,32.54,32.61,32.5,32.56,201800.0,26.9058,26.9637,26.8727,26.9223,201800.0
2010-06-17 13:30:00,32.56,32.66,32.53,32.66,248800.0,26.9223,27.005,26.8975,27.005,248800.0
2010-06-17 14:00:00,32.66,32.69,32.58,32.58,411500.0,27.005,27.0298,26.9389,26.9389,411500.0
2010-06-17 14:30:00,32.59,32.62,32.48,32.54,419200.0,26.9471,26.9719,26.8562,26.9058,419200.0
2010-06-17 15:00:00,32.53,32.53,32.41,32.43,1391400.0,26.8975,26.8975,26.7983,26.8148,1391400.0
2010-06-17 15:30:00,32.44,32.71,32.44,32.67,1931600.0,26.8231,27.0463,26.8231,27.0133,1931600.0
2010-06-18 09:30:00,32.61,32.7,32.52,32.52,532200.0,27.0511,27.1258,26.9765,26.9765,532200.0
2010-06-18 10:00:00,32.52,32.68,32.52,32.67,298100.0,26.9765,27.1092,26.9765,27.1009,298100.0
2010-06-18 10:30:00,32.67,32.8,32.67,32.79,278000.0,27.1009,27.2087,27.1009,27.2004,278000.0
2010-06-18 11:00:00,32.78,32.81,32.71,32.74,703400.0,27.1922,27.217,27.1341,27.159,703400.0
2010-06-18 11:30:00,32.73,32.74,32.63,32.65,388300.0,27.1507,27.159,27.0677,27.0843,388300.0
2010-06-18 12:00:00,32.65,32.71,32.5,32.52,939300.0,27.0843,27.1341,26.9599,26.9765,939300.0
2010-06-18 12:30:00,32.53,32.56,32.47,32.51,407400.0,26.9848,27.0097,26.935,26.9682,407400.0
2010-06-18 13:00:00,32.51,32.6,32.49,32.53,751400.0,26.9682,27.0428,26.9516,26.9848,751400.0
2010-06-18 13:30:00,32.53,32.59,32.49,32.52,168300.0,26.9848,27.0345,26.9516,26.9765,168300.0
2010-06-18 14:00:00,32.52,32.58,32.5,32.57,185200.0,26.9765,27.0262,26.9599,27.0179,185200.0
2010-06-18 14:30:00,32.56,32.56,32.48,32.52,877500.0,27.0097,27.0097,26.9433,26.9765,877500.0
2010-06-18 15:00:00,32.51,32.51,32.43,32.46,629900.0,26.9682,26.9682,26.9018,26.9267,629900.0
2010-06-18 15:30:00,32.47,32.52,32.44,32.49,1162100.0,26.935,26.9765,26.9101,26.9516,1162100.0
2010-06-21 09:30:00,32.91,32.93,32.64,32.8,965200.0,27.3,27.3166,27.076,27.2087,965200.0
2010-06-21 10:00:00,32.8,32.83,32.74,32.74,520800.0,27.2087,27.2336,27.159,27.159,520800.0
2010-06-21 10:30:00,32.73,32.76,32.6,32.62,647900.0,27.1507,27.1756,27.0428,27.0594,647900.0
2010-06-21 11:00:00,32.62,32.7,32.59,32.68,643600.0,27.0594,27.1258,27.0345,27.1092,643600.0
2010-06-21 11:30:00,32.67,32.7,32.56,32.59,201900.0,27.1009,27.1258,27.0097,27.0345,201900.0
2010-06-21 12:00:00,32.59,32.61,32.51,32.51,259600.0,27.0345,27.0511,26.9682,26.9682,259600.0
2010-06-21 12:30:00,32.51,32.54,32.48,32.54,250700.0,26.9682,26.9931,26.9433,26.9931,250700.0
2010-06-21 13:00:00,32.54,32.62,32.51,32.57,294100.0,26.9931,27.0594,26.9682,27.0179,294100.0
2010-06-21 13:30:00,32.58,32.59,32.43,32.47,251300.0,27.0262,27.0345,26.9018,26.935,251300.0
2010-06-21 14:00:00,32.47,32.61,32.45,32.53,292600.0,26.935,27.0511,26.9184,26.9848,292600.0
2010-06-21 14:30:00,32.53,32.56,32.39,32.4,906400.0,26.9848,27.0097,26.8686,26.8769,906400.0
2010-06-21 15:00:00,32.4,32.43,32.13,32.17,1127300.0,26.8769,26.9018,26.653,26.6861,1127300.0
2010-06-21 15:30:00,32.17,32.22,32.03,32.2,2198000.0,26.6861,26.7276,26.57,26.711,2198000.0
2010-06-22 09:30:00,32.21,32.47,32.21,32.3,938100.0,26.7193,26.935,26.7193,26.794,938100.0
2010-06-22 10:00:00,32.3,32.32,32.04,32.13,1147500.0,26.794,26.8106,26.5783,26.653,1147500.0
2010-06-22 10:30:00,32.13,32.13,31.95,32.09,720800.0,26.653,26.653,26.5036,26.6198,720800.0
2010-06-22 11:00:00,32.09,32.09,31.97,32.05,308600.0,26.6198,26.6198,26.5202,26.5866,308600.0
2010-06-22 11:30:00,32.06,32.22,32.04,32.11,293200.0,26.5949,26.7276,26.5783,26.6364,293200.0
2010-06-22 12:00:00,32.11,32.13,32.07,32.08,228700.0,26.6364,26.653,26.6032,26.6115,228700.0
2010-06-22 12:30:00,32.07,32.07,32.02,32.05,159800.0,26.6032,26.6032,26.5617,26.5866,159800.0
2010-06-22 13:00:00,32.05,32.09,31.96,31.98,307900.0,26.5866,26.6198,26.5119,26.5285,307900.0
2010-06-22 13:30:00,31.98,32.06,31.92,31.93,490700.0,26.5285,26.5949,26.4788,26.487,490700.0
2010-06-22 14:00:00,31.93,31.93,31.77,31.8,555800.0,26.487,26.487,26.3543,26.3792,555800.0
2010-06-22 14:30:00,31.8,31.84,31.51,31.58,1061800.0,26.3792,26.4124,26.1386,26.1967,1061800.0
2010-06-22 15:00:00,31.59,31.68,31.53,31.54,966900.0,26.205,26.2797,26.1552,26.1635,966900.0
2010-06-22 15:30:00,31.54,31.54,31.45,31.49,1972500.0,26.1635,26.1635,26.0889,26.1221,1972500.0
2010-06-23 09:30:00,31.5,31.62,31.41,31.62,814300.0,26.1303,26.2299,26.0557,26.2299,814300.0
2010-06-23 10:00:00,31.62,31.62,31.17,31.26,1653000.0,26.2299,26.2299,25.8566,25.9313,1653000.0
2010-06-23 10:30:00,31.26,31.47,31.25,31.4,492700.0,25.9313,26.1055,25.923,26.0474,492700.0
2010-06-23 11:00:00,31.41,31.41,31.31,31.37,345400.0,26.0557,26.0557,25.9727,26.0225,345400.0
2010-06-23 11:30:00,31.37,31.38,31.26,31.33,242700.0,26.0225,26.0308,25.9313,25.9893,242700.0
2010-06-23 12:00:00,31.33,31.42,31.33,31.39,380800.0,25.9893,26.064,25.9893,26.0391,380800.0
2010-06-23 12:30:00,31.39,31.47,31.35,31.45,188800.0,26.0391,26.1055,26.0059,26.0889,188800.0
2010-06-23 13:00:00,31.46,31.51,31.44,31.5,190000.0,26.0972,26.1386,26.0806,26.1303,190000.0
2010-06-23 13:30:00,31.5,31.58,31.5,31.56,968900.0,26.1303,26.1967,26.1303,26.1801,968900.0
2010-06-23 14:00:00,31.57,31.61,31.4,31.54,1041200.0,26.1884,26.2216,26.0474,26.1635,1041200.0
2010-06-23 14:30:00,31.55,31.73,31.47,31.51,1721500.0,26.1718,26.3211,26.1055,26.1386,1721500.0
2010-06-23 15:00:00,31.51,31.57,31.36,31.53,1392400.0,26.1386,26.1884,26.0142,26.1552,1392400.0
2010-06-23 15:30:00,31.53,31.64,31.44,31.49,2701800.0,26.1552,26.2465,26.0806,26.1221,2701800.0
2010-06-24 09:30:00,31.33,31.33,30.85,30.89,1581200.0,25.9893,25.9893,25.5911,25.6243,1581200.0
2010-06-24 10:00:00,30.89,31.1,30.88,31.03,829300.0,25.6243,25.7985,25.616,25.7405,829300.0
2010-06-24 10:30:00,31.04,31.04,30.8,30.84,619900.0,25.7488,25.7488,25.5497,25.5829,619900.0
2010-06-24 11:00:00,30.84,30.84,30.68,30.8,409000.0,25.5829,25.5829,25.4501,25.5497,409000.0
2010-06-24 11:30:00,30.8,30.92,30.76,30.88,536800.0,25.5497,25.6492,25.5165,25.616,536800.0
2010-06-24 12:00:00,30.89,30.97,30.86,30.88,425100.0,25.6243,25.6907,25.5994,25.616,425100.0
2010-06-24 12:30:00,30.87,30.94,30.82,30.93,289200.0,25.6077,25.6658,25.5663,25.6575,289200.0
2010-06-24 13:00:00,30.93,31.04,30.89,30.99,436200.0,25.6575,25.7488,25.6243,25.7073,436200.0
2010-06-24 13:30:00,30.99,31.15,30.98,31.14,431600.0,25.7073,25.84,25.699,25.8317,431600.0
2010-06-24 14:00:00,31.14,31.14,31.0,31.04,284400.0,25.8317,25.8317,25.7156,25.7488,284400.0
2010-06-24 14:30:00,31.04,31.04,30.79,30.83,572400.0,25.7488,25.7488,25.5414,25.5746,572400.0
2010-06-24 15:00:00,30.83,30.89,30.62,30.76,1404100.0,25.5746,25.6243,25.4004,25.5165,1404100.0
2010-06-24 15:30:00,30.77,30.8,30.68,30.73,2800800.0,25.5248,25.5497,25.4501,25.4916,2800800.0
2010-06-25 09:30:00,30.78,30.79,30.53,30.68,1026300.0,25.5331,25.5414,25.3257,25.4501,1026300.0
2010-06-25 10:00:00,30.68,30.8,30.6,30.65,671700.0,25.4501,25.5497,25.3838,25.4252,671700.0
2010-06-25 10:30:00,30.65,30.78,30.47,30.54,894800.0,25.4252,25.5331,25.2759,25.334,894800.0
2010-06-25 11:00:00,30.54,30.67,30.54,30.65,448800.0,25.334,25.4418,25.334,25.4252,448800.0
2010-06-25 11:30:00,30.65,30.69,30.57,30.64,679100.0,25.4252,25.4584,25.3589,25.4169,679100.0
2010-06-25 12:00:00,30.64,30.69,30.59,30.67,495700.0,25.4169,25.4584,25.3755,25.4418,495700.0
2010-06-25 12:30:00,30.66,30.72,30.6,30.64,423400.0,25.4335,25.4833,25.3838,25.4169,423400.0
2010-06-25 13:00:00,30.63,30.8,30.63,30.8,1348600.0,25.4087,25.5497,25.4087,25.5497,1348600.0
2010-06-25 13:30:00,30.8,30.92,30.8,30.89,924900.0,25.5497,25.6492,25.5497,25.6243,924900.0
2010-06-25 14:00:00,30.9,30.94,30.82,30.91,610900.0,25.6326,25.6658,25.5663,25.6409,610900.0
2010-06-25 14:30:00,30.91,30.95,30.86,30.89,341300.0,25.6409,25.6741,25.5994,25.6243,341300.0
2010-06-25 15:00:00,30.9,30.9,30.73,30.78,763700.0,25.6326,25.6326,25.4916,25.5331,763700.0
2010-06-25 15:30:00,30.79,30.9,30.68,30.79,3161800.0,25.5414,25.6326,25.4501,25.5414,3161800.0
2010-06-28 09:30:00,30.8,30.89,30.59,30.65,783000.0,25.5497,25.6243,25.3755,25.4252,783000.0
2010-06-28 10:00:00,30.65,30.69,30.55,30.66,638500.0,25.4252,25.4584,25.3423,25.4335,638500.0
2010-06-28 10:30:00,30.66,30.83,30.58,30.83,285900.0,25.4335,25.5746,25.3672,25.5746,285900.0
2010-06-28 11:00:00,30.84,30.91,30.82,30.88,345100.0,25.5829,25.6409,25.5663,25.616,345100.0
2010-06-28 11:30:00,30.89,30.92,30.79,30.79,410600.0,25.6243,25.6492,25.5414,25.5414,410600.0
2010-06-28 12:00:00,30.79,30.8,30.69,30.77,331700.0,25.5414,25.5497,25.4584,25.5248,331700.0
2010-06-28 12:30:00,30.77,30.79,30.66,30.72,350500.0,25.5248,25.5414,25.4335,25.4833,350500.0
2010-06-28 13:00:00,30.73,30.73,30.64,30.66,358200.0,25.4916,25.4916,25.4169,25.4335,358200.0
2010-06-28 13:30:00,30.66,30.75,30.61,30.73,400100.0,25.4335,25.5082,25.3921,25.4916,400100.0
2010-06-28 14:00:00,30.72,30.75,30.65,30.69,299600.0,25.4833,25.5082,25.4252,25.4584,299600.0
2010-06-28 14:30:00,30.68,30.78,30.67,30.76,540700.0,25.4501,25.5331,25.4418,25.5165,540700.0
2010-06-28 15:00:00,30.77,30.78,30.64,30.65,599900.0,25.5248,25.5331,25.4169,25.4252,599900.0
2010-06-28 15:30:00,30.65,30.75,30.59,30.6,1524400.0,25.4252,25.5082,25.3755,25.3838,1524400.0
2010-06-29 09:30:00,30.16,30.21,29.72,29.82,2612900.0,25.0188,25.0602,24.6538,24.7367,2612900.0
2010-06-29 10:00:00,29.81,29.83,29.47,29.49,1785900.0,24.7284,24.745,24.4464,24.463,1785900.0
2010-06-29 10:30:00,29.48,29.75,29.47,29.75,848100.0,24.4547,24.6787,24.4464,24.6787,848100.0
2010-06-29 11:00:00,29.75,29.82,29.67,29.74,675000.0,24.6787,24.7367,24.6123,24.6704,675000.0
2010-06-29 11:30:00,29.74,29.77,29.67,29.69,608600.0,24.6704,24.6953,24.6123,24.6289,608600.0
2010-06-29 12:00:00,29.69,29.78,29.62,29.72,694200.0,24.6289,24.7035,24.5708,24.6538,694200.0
2010-06-29 12:30:00,29.72,29.72,29.66,29.69,231400.0,24.6538,24.6538,24.604,24.6289,231400.0
2010-06-29 13:00:00,29.69,29.7,29.6,29.62,380400.0,24.6289,24.6372,24.5542,24.5708,380400.0
2010-06-29 13:30:00,29.62,29.67,29.53,29.67,819900.0,24.5708,24.6123,24.4962,24.6123,819900.0
2010-06-29 14:00:00,29.66,29.79,29.64,29.74,1243500.0,24.604,24.7118,24.5874,24.6704,1243500.0
2010-06-29 14:30:00,29.74,29.8,29.58,29.59,1328000.0,24.6704,24.7201,24.5376,24.5459,1328000.0
2010-06-29 15:00:00,29.59,29.7,29.38,29.42,2436100.0,24.5459,24.6372,24.3717,24.4049,2436100.0
2010-06-29 15:30:00,29.41,29.57,29.29,29.5,4392600.0,24.3966,24.5293,24.2971,24.4713,4392600.0
2010-06-30 09:30:00,29.45,29.84,29.41,29.7,1594400.0,24.4298,24.7533,24.3966,24.6372,1594400.0
2010-06-30 10:00:00,29.7,29.75,29.63,29.66,626600.0,24.6372,24.6787,24.5791,24.604,626600.0
2010-06-30 10:30:00,29.65,29.8,29.61,29.61,617300.0,24.5957,24.7201,24.5625,24.5625,617300.0
2010-06-30 11:00:00,29.62,29.74,29.6,29.68,1161500.0,24.5708,24.6704,24.5542,24.6206,1161500.0
2010-06-30 11:30:00,29.68,29.78,29.67,29.69,865400.0,24.6206,24.7035,24.6123,24.6289,865400.0
2010-06-30 12:00:00,29.7,29.76,29.67,29.71,253500.0,24.6372,24.687,24.6123,24.6455,253500.0
2010-06-30 12:30:00,29.72,29.74,29.63,29.67,161300.0,24.6538,24.6704,24.5791,24.6123,161300.0
2010-06-30 13:00:00,29.67,29.69,29.61,29.66,245200.0,24.6123,24.6289,24.5625,24.604,245200.0
2010-06-30 13:30:00,29.67,29.68,29.58,29.65,255100.0,24.6123,24.6206,24.5376,24.5957,255100.0
2010-06-30 14:00:00,29.64,29.69,29.49,29.52,732500.0,24.5874,24.6289,24.463,24.4879,732500.0
2010-06-30 14:30:00,29.52,29.62,29.5,29.57,407000.0,24.4879,24.5708,24.4713,24.5293,407000.0
2010-06-30 15:00:00,29.57,29.6,29.38,29.39,936700.0,24.5293,24.5542,24.3717,24.38,936700.0
2010-06-30 15:30:00,29.38,29.38,29.07,29.14,3339800.0,24.3717,24.3717,24.1146,24.1726,3339800.0
2010-07-01 09:30:00,29.24,29.35,29.1,29.16,928400.0,24.2556,24.3468,24.1395,24.1892,928400.0
2010-07-01 10:00:00,29.18,29.18,28.87,28.92,1633700.0,24.2058,24.2058,23.9487,23.9901,1633700.0
2010-07-01 10:30:00,28.92,28.93,28.64,28.75,1193700.0,23.9901,23.9984,23.7579,23.8491,1193700.0
2010-07-01 11:00:00,28.74,29.03,28.66,29.03,1378400.0,23.8408,24.0814,23.7745,24.0814,1378400.0
2010-07-01 11:30:00,29.03,29.23,29.01,29.13,1813900.0,24.0814,24.2473,24.0648,24.1643,1813900.0
2010-07-01 12:00:00,29.12,29.12,29.0,29.05,593000.0,24.1561,24.1561,24.0565,24.098,593000.0
2010-07-01 12:30:00,29.05,29.41,29.04,29.25,783900.0,24.098,24.3966,24.0897,24.2639,783900.0
2010-07-01 13:00:00,29.25,29.38,29.2,29.3,430600.0,24.2639,24.3717,24.2224,24.3054,430600.0
2010-07-01 13:30:00,29.3,29.43,29.26,29.38,901900.0,24.3054,24.4132,24.2722,24.3717,901900.0
2010-07-01 14:00:00,29.37,29.47,29.31,29.37,792600.0,24.3634,24.4464,24.3137,24.3634,792600.0
2010-07-01 14:30:00,29.38,29.4,29.15,29.25,1199600.0,24.3717,24.3883,24.1809,24.2639,1199600.0
2010-07-01 15:00:00,29.26,29.37,29.21,29.34,1008900.0,24.2722,24.3634,24.2307,24.3386,1008900.0
2010-07-01 15:30:00,29.34,29.44,29.27,29.38,2129100.0,24.3386,24.4215,24.2805,24.3717,2129100.0
2010-07-02 09:30:00,29.44,29.51,29.26,29.34,689200.0,24.4215,24.4796,24.2722,24.3386,689200.0
2010-07-02 10:00:00,29.34,29.34,29.19,29.24,707600.0,24.3386,24.3386,24.2141,24.2556,707600.0
2010-07-02 10:30:00,29.25,29.25,29.11,29.13,397600.0,24.2639,24.2639,24.1478,24.1643,397600.0
2010-07-02 11:00:00,29.13,29.19,29.06,29.08,376400.0,24.1643,24.2141,24.1063,24.1229,376400.0
2010-07-02 11:30:00,29.08,29.09,28.91,29.01,863200.0,24.1229,24.1312,23.9819,24.0648,863200.0
2010-07-02 12:00:00,29.01,29.14,28.97,29.05,246100.0,24.0648,24.1726,24.0316,24.098,246100.0
2010-07-02 12:30:00,29.04,29.05,28.93,28.95,229600.0,24.0897,24.098,23.9984,24.015,229600.0
2010-07-02 13:00:00,28.95,29.0,28.88,28.91,512300.0,24.015,24.0565,23.957,23.9819,512300.0
2010-07-02 13:30:00,28.91,29.03,28.91,29.01,231500.0,23.9819,24.0814,23.9819,24.0648,231500.0
2010-07-02 14:00:00,29.02,29.03,28.94,28.98,384900.0,24.0731,24.0814,24.0067,24.0399,384900.0
2010-07-02 14:30:00,28.98,29.02,28.92,29.02,325000.0,24.0399,24.0731,23.9901,24.0731,325000.0
2010-07-02 15:00:00,29.01,29.13,28.99,29.1,241900.0,24.0648,24.1643,24.0482,24.1395,241900.0
2010-07-02 15:30:00,29.1,29.27,29.04,29.05,1365800.0,24.1395,24.2805,24.0897,24.098,1365800.0
2010-07-06 09:30:00,29.32,29.58,29.32,29.52,664600.0,24.322,24.5376,24.322,24.4879,664600.0
2010-07-06 10:00:00,29.51,29.68,29.44,29.58,900800.0,24.4796,24.6206,24.4215,24.5376,900800.0
2010-07-06 10:30:00,29.57,29.59,29.42,29.42,713000.0,24.5293,24.5459,24.4049,24.4049,713000.0
2010-07-06 11:00:00,29.43,29.46,29.33,29.34,961400.0,24.4132,24.4381,24.3303,24.3386,961400.0
2010-07-06 11:30:00,29.33,29.45,29.33,29.41,341800.0,24.3303,24.4298,24.3303,24.3966,341800.0
2010-07-06 12:00:00,29.42,29.49,29.22,29.24,1367300.0,24.4049,24.463,24.239,24.2556,1367300.0
2010-07-06 12:30:00,29.24,29.3,29.09,29.11,336000.0,24.2556,24.3054,24.1312,24.1478,336000.0
2010-07-06 13:00:00,29.12,29.2,29.09,29.19,333500.0,24.1561,24.2224,24.1312,24.2141,333500.0
2010-07-06 13:30:00,29.19,29.19,28.93,28.95,867600.0,24.2141,24.2141,23.9984,24.015,867600.0
2010-07-06 14:00:00,28.95,29.04,28.84,29.0,458000.0,24.015,24.0897,23.9238,24.0565,458000.0
2010-07-06 14:30:00,29.0,29.06,28.91,28.92,505600.0,24.0565,24.1063,23.9819,23.9901,505600.0
2010-07-06 15:00:00,28.91,28.96,28.76,28.86,1514100.0,23.9819,24.0233,23.8574,23.9404,1514100.0
2010-07-06 15:30:00,28.86,29.05,28.83,29.05,2387500.0,23.9404,24.098,23.9155,24.098,2387500.0
2010-07-07 09:30:00,29.08,29.22,29.02,29.22,743600.0,24.1229,24.239,24.0731,24.239,743600.0
2010-07-07 10:00:00,29.22,29.39,29.22,29.22,1302400.0,24.239,24.38,24.239,24.239,1302400.0
2010-07-07 10:30:00,29.23,29.54,29.23,29.5,691800.0,24.2473,24.5045,24.2473,24.4713,691800.0
2010-07-07 11:00:00,29.5,29.52,29.32,29.4,532400.0,24.4713,24.4879,24.322,24.3883,532400.0
2010-07-07 11:30:00,29.4,29.47,29.25,29.28,516100.0,24.3883,24.4464,24.2639,24.2888,516100.0
2010-07-07 12:00:00,29.29,29.37,29.26,29.37,340700.0,24.2971,24.3634,24.2722,24.3634,340700.0
2010-07-07 12:30:00,29.38,29.42,29.28,29.33,923900.0,24.3717,24.4049,24.2888,24.3303,923900.0
2010-07-07 13:00:00,29.33,29.55,29.32,29.53,500300.0,24.3303,24.5128,24.322,24.4962,500300.0
2010-07-07 13:30:00,29.53,29.57,29.35,29.54,345700.0,24.4962,24.5293,24.3468,24.5045,345700.0
2010-07-07 14:00:00,29.55,29.61,29.54,29.55,672500.0,24.5128,24.5625,24.5045,24.5128,672500.0
2010-07-07 14:30:00,29.55,29.61,29.49,29.61,708900.0,24.5128,24.5625,24.463,24.5625,708900.0
2010-07-07 15:00:00,29.62,29.74,29.56,29.73,1262800.0,24.5708,24.6704,24.521,24.6621,1262800.0
2010-07-07 15:30:00,29.74,29.9,29.73,29.89,3312700.0,24.6704,24.8031,24.6621,24.7948,3312700.0
2010-07-08 09:30:00,30.13,30.18,29.88,29.95,922600.0,24.9939,25.0354,24.7865,24.8446,922600.0
2010-07-08 10:00:00,29.95,30.1,29.91,30.07,794400.0,24.8446,24.969,24.8114,24.9441,794400.0
2010-07-08 10:30:00,30.08,30.09,29.93,29.95,518400.0,24.9524,24.9607,24.828,24.8446,518400.0
2010-07-08 11:00:00,29.95,30.02,29.84,29.93,439300.0,24.8446,24.9026,24.7533,24.828,439300.0
2010-07-08 11:30:00,29.92,29.99,29.79,29.84,501700.0,24.8197,24.8777,24.7118,24.7533,501700.0
2010-07-08 12:00:00,29.84,29.93,29.81,29.9,346500.0,24.7533,24.828,24.7284,24.8031,346500.0
2010-07-08 12:30:00,29.9,29.9,29.81,29.83,299600.0,24.8031,24.8031,24.7284,24.745,299600.0
2010-07-08 13:00:00,29.83,30.0,29.82,29.93,246200.0,24.745,24.886,24.7367,24.828,246200.0
2010-07-08 13:30:00,29.92,29.99,29.83,29.87,221200.0,24.8197,24.8777,24.745,24.7782,221200.0
2010-07-08 14:00:00,29.87,29.9,29.71,29.79,545200.0,24.7782,24.8031,24.6455,24.7118,545200.0
2010-07-08 14:30:00,29.79,29.91,29.76,29.89,377100.0,24.7118,24.8114,24.687,24.7948,377100.0
2010-07-08 15:00:00,29.89,29.97,29.79,29.97,765700.0,24.7948,24.8612,24.7118,24.8612,765700.0
2010-07-08 15:30:00,29.97,30.13,29.96,30.09,1669900.0,24.8612,24.9939,24.8529,24.9607,1669900.0
2010-07-09 09:30:00,30.08,30.22,30.04,30.1,419600.0,24.9524,25.0685,24.9192,24.969,419600.0
2010-07-09 10:00:00,30.1,30.25,30.08,30.21,737400.0,24.969,25.0934,24.9524,25.0602,737400.0
2010-07-09 10:30:00,30.21,30.33,30.19,30.21,422700.0,25.0602,25.1598,25.0437,25.0602,422700.0
2010-07-09 11:00:00,30.21,30.22,30.08,30.12,265700.0,25.0602,25.0685,24.9524,24.9856,265700.0
2010-07-09 11:30:00,30.14,30.22,30.11,30.12,141900.0,25.0022,25.0685,24.9773,24.9856,141900.0
2010-07-09 12:00:00,30.13,30.19,30.12,30.17,92300.0,24.9939,25.0437,24.9856,25.0271,92300.0
2010-07-09 12:30:00,30.17,30.19,30.11,30.17,85500.0,25.0271,25.0437,24.9773,25.0271,85500.0
2010-07-09 13:00:00,30.16,30.22,30.16,30.19,141200.0,25.0188,25.0685,25.0188,25.0437,141200.0
2010-07-09 13:30:00,30.18,30.25,30.17,30.24,127900.0,25.0354,25.0934,25.0271,25.0851,127900.0
2010-07-09 14:00:00,30.25,30.26,30.19,30.21,180900.0,25.0934,25.1017,25.0437,25.0602,180900.0
2010-07-09 14:30:00,30.21,30.36,30.19,30.34,249900.0,25.0602,25.1847,25.0437,25.1681,249900.0
2010-07-09 15:00:00,30.34,30.38,30.28,30.3,622000.0,25.1681,25.2013,25.1183,25.1349,622000.0
2010-07-09 15:30:00,30.3,30.41,30.27,30.38,1327700.0,25.1349,25.2262,25.11,25.2013,1327700.0
2010-07-12 09:30:00,30.25,30.54,30.24,30.49,1073500.0,25.0934,25.334,25.0851,25.2925,1073500.0
2010-07-12 10:00:00,30.49,30.51,30.24,30.26,1333700.0,25.2925,25.3091,25.0851,25.1017,1333700.0
2010-07-12 10:30:00,30.25,30.32,30.22,30.29,550900.0,25.0934,25.1515,25.0685,25.1266,550900.0
2010-07-12 11:00:00,30.29,30.29,30.15,30.21,511800.0,25.1266,25.1266,25.0105,25.0602,511800.0
2010-07-12 11:30:00,30.21,30.25,30.2,30.22,153600.0,25.0602,25.0934,25.052,25.0685,153600.0
2010-07-12 12:00:00,30.22,30.34,30.22,30.29,185800.0,25.0685,25.1681,25.0685,25.1266,185800.0
2010-07-12 12:30:00,30.29,30.38,30.25,30.25,657900.0,25.1266,25.2013,25.0934,25.0934,657900.0
2010-07-12 13:00:00,30.25,30.36,30.24,30.35,230300.0,25.0934,25.1847,25.0851,25.1764,230300.0
2010-07-12 13:30:00,30.36,30.45,30.34,30.44,147600.0,25.1847,25.2593,25.1681,25.251,147600.0
2010-07-12 14:00:00,30.44,30.44,30.34,30.38,196500.0,25.251,25.251,25.1681,25.2013,196500.0
2010-07-12 14:30:00,30.37,30.45,30.33,30.41,379600.0,25.193,25.2593,25.1598,25.2262,379600.0
2010-07-12 15:00:00,30.42,30.47,30.35,30.44,623300.0,25.2344,25.2759,25.1764,25.251,623300.0
2010-07-12 15:30:00,30.44,30.48,30.38,30.44,720100.0,25.251,25.2842,25.2013,25.251,720100.0
2010-07-13 09:30:00,30.84,30.89,30.74,30.86,705100.0,25.5829,25.6243,25.4999,25.5994,705100.0
2010-07-13 10:00:00,30.86,31.0,30.86,30.99,688000.0,25.5994,25.7156,25.5994,25.7073,688000.0
2010-07-13 10:30:00,30.99,30.99,30.88,30.93,294800.0,25.7073,25.7073,25.616,25.6575,294800.0
2010-07-13 11:00:00,30.93,31.05,30.92,31.04,343600.0,25.6575,25.7571,25.6492,25.7488,343600.0
2010-07-13 11:30:00,31.04,31.22,31.03,31.12,395300.0,25.7488,25.8981,25.7405,25.8151,395300.0
2010-07-13 12:00:00,31.12,31.18,31.08,31.17,352900.0,25.8151,25.8649,25.7819,25.8566,352900.0
2010-07-13 12:30:00,31.17,31.19,31.06,31.06,966900.0,25.8566,25.8732,25.7654,25.7654,966900.0
2010-07-13 13:00:00,31.07,31.14,31.0,31.03,428100.0,25.7736,25.8317,25.7156,25.7405,428100.0
2010-07-13 13:30:00,31.03,31.08,31.01,31.04,296500.0,25.7405,25.7819,25.7239,25.7488,296500.0
2010-07-13 14:00:00,31.05,31.15,31.03,31.11,563200.0,25.7571,25.84,25.7405,25.8068,563200.0
2010-07-13 14:30:00,31.11,31.19,31.11,31.19,609900.0,25.8068,25.8732,25.8068,25.8732,609900.0
2010-07-13 15:00:00,31.19,31.33,31.19,31.33,1628000.0,25.8732,25.9893,25.8732,25.9893,1628000.0
2010-07-13 15:30:00,31.33,31.34,31.17,31.19,2587700.0,25.9893,25.9976,25.8566,25.8732,2587700.0
2010-07-14 09:30:00,30.97,31.08,30.83,30.88,440800.0,25.6907,25.7819,25.5746,25.616,440800.0
2010-07-14 10:00:00,30.88,31.06,30.79,31.0,732100.0,25.616,25.7654,25.5414,25.7156,732100.0
2010-07-14 10:30:00,31.0,31.06,30.94,31.03,810100.0,25.7156,25.7654,25.6658,25.7405,810100.0
2010-07-14 11:00:00,31.03,31.08,30.99,31.04,384800.0,25.7405,25.7819,25.7073,25.7488,384800.0
2010-07-14 11:30:00,31.04,31.16,31.04,31.09,357400.0,25.7488,25.8483,25.7488,25.7902,357400.0
2010-07-14 12:00:00,31.09,31.13,31.06,31.12,388900.0,25.7902,25.8234,25.7654,25.8151,388900.0
2010-07-14 12:30:00,31.12,31.15,31.07,31.09,94800.0,25.8151,25.84,25.7736,25.7902,94800.0
2010-07-14 13:00:00,31.1,31.13,31.05,31.08,473800.0,25.7985,25.8234,25.7571,25.7819,473800.0
2010-07-14 13:30:00,31.09,31.11,30.91,30.96,617100.0,25.7902,25.8068,25.6409,25.6824,617100.0
2010-07-14 14:00:00,30.96,30.97,30.79,30.82,786700.0,25.6824,25.6907,25.5414,25.5663,786700.0
2010-07-14 14:30:00,30.82,30.92,30.8,30.92,517300.0,25.5663,25.6492,25.5497,25.6492,517300.0
2010-07-14 15:00:00,30.93,31.02,30.88,30.98,488300.0,25.6575,25.7322,25.616,25.699,488300.0
2010-07-14 15:30:00,30.97,31.03,30.86,31.01,1871600.0,25.6907,25.7405,25.5994,25.7239,1871600.0
2010-07-15 09:30:00,30.98,31.07,30.9,30.97,406300.0,25.699,25.7736,25.6326,25.6907,406300.0
2010-07-15 10:00:00,30.97,30.98,30.61,30.73,1283900.0,25.6907,25.699,25.3921,25.4916,1283900.0
2010-07-15 10:30:00,30.73,30.79,30.7,30.78,382000.0,25.4916,25.5414,25.4667,25.5331,382000.0
2010-07-15 11:00:00,30.78,30.88,30.72,30.86,771500.0,25.5331,25.616,25.4833,25.5994,771500.0
2010-07-15 11:30:00,30.86,30.9,30.81,30.81,327300.0,25.5994,25.6326,25.558,25.558,327300.0
2010-07-15 12:00:00,30.81,30.83,30.74,30.76,237100.0,25.558,25.5746,25.4999,25.5165,237100.0
2010-07-15 12:30:00,30.75,30.85,30.74,30.8,349600.0,25.5082,25.5911,25.4999,25.5497,349600.0
2010-07-15 13:00:00,30.81,31.03,30.81,30.98,1089200.0,25.558,25.7405,25.558,25.699,1089200.0
2010-07-15 13:30:00,30.98,31.02,30.94,30.97,210200.0,25.699,25.7322,25.6658,25.6907,210200.0
2010-07-15 14:00:00,30.96,31.01,30.89,31.01,976200.0,25.6824,25.7239,25.6243,25.7239,976200.0
2010-07-15 14:30:00,31.02,31.04,30.94,30.95,373800.0,25.7322,25.7488,25.6658,25.6741,373800.0
2010-07-15 15:00:00,30.95,30.98,30.79,30.92,877300.0,25.6741,25.699,25.5414,25.6492,877300.0
2010-07-15 15:30:00,30.92,31.19,30.91,31.13,2391400.0,25.6492,25.8732,25.6409,25.8234,2391400.0
2010-07-16 09:30:00,30.93,31.0,30.49,30.54,1615200.0,25.6575,25.7156,25.2925,25.334,1615200.0
2010-07-16 10:00:00,30.52,30.55,30.38,30.47,885600.0,25.3174,25.3423,25.2013,25.2759,885600.0
2010-07-16 10:30:00,30.48,30.51,30.4,30.5,371000.0,25.2842,25.3091,25.2179,25.3008,371000.0
2010-07-16 11:00:00,30.5,30.52,30.29,30.36,396100.0,25.3008,25.3174,25.1266,25.1847,396100.0
2010-07-16 11:30:00,30.36,30.36,30.22,30.24,323800.0,25.1847,25.1847,25.0685,25.0851,323800.0
2010-07-16 12:00:00,30.23,30.31,30.17,30.23,643400.0,25.0768,25.1432,25.0271,25.0768,643400.0
2010-07-16 12:30:00,30.23,30.25,30.18,30.2,174400.0,25.0768,25.0934,25.0354,25.052,174400.0
2010-07-16 13:00:00,30.21,30.26,30.17,30.18,250400.0,25.0602,25.1017,25.0271,25.0354,250400.0
2010-07-16 13:30:00,30.17,30.27,30.12,30.17,402300.0,25.0271,25.11,24.9856,25.0271,402300.0
2010-07-16 14:00:00,30.16,30.22,30.13,30.15,305400.0,25.0188,25.0685,24.9939,25.0105,305400.0
2010-07-16 14:30:00,30.15,30.18,30.08,30.1,661600.0,25.0105,25.0354,24.9524,24.969,661600.0
2010-07-16 15:00:00,30.1,30.15,29.97,30.01,1012800.0,24.969,25.0105,24.8612,24.8943,1012800.0
2010-07-16 15:30:00,30.01,30.11,29.97,30.03,2661200.0,24.8943,24.9773,24.8612,24.9109,2661200.0
2010-07-19 09:30:00,30.09,30.38,30.09,30.29,635100.0,24.9607,25.2013,24.9607,25.1266,635100.0
2010-07-19 10:00:00,30.31,30.34,30.01,30.01,436900.0,25.1432,25.1681,24.8943,24.8943,436900.0
2010-07-19 10:30:00,30.0,30.1,29.9,30.06,448400.0,24.886,24.969,24.8031,24.9358,448400.0
2010-07-19 11:00:00,30.06,30.22,30.05,30.18,282300.0,24.9358,25.0685,24.9275,25.0354,282300.0
2010-07-19 11:30:00,30.18,30.25,30.11,30.24,175400.0,25.0354,25.0934,24.9773,25.0851,175400.0
2010-07-19 12:00:00,30.24,30.25,30.12,30.22,291100.0,25.0851,25.0934,24.9856,25.0685,291100.0
2010-07-19 12:30:00,30.22,30.36,30.19,30.26,249600.0,25.0685,25.1847,25.0437,25.1017,249600.0
2010-07-19 13:00:00,30.26,30.27,30.16,30.18,212000.0,25.1017,25.11,25.0188,25.0354,212000.0
2010-07-19 13:30:00,30.18,30.21,30.11,30.14,199100.0,25.0354,25.0602,24.9773,25.0022,199100.0
2010-07-19 14:00:00,30.14,30.27,30.14,30.24,207500.0,25.0022,25.11,25.0022,25.0851,207500.0
2010-07-19 14:30:00,30.24,30.37,30.23,30.31,352500.0,25.0851,25.193,25.0768,25.1432,352500.0
2010-07-19 15:00:00,30.3,30.43,30.27,30.28,498100.0,25.1349,25.2427,25.11,25.1183,498100.0
2010-07-19 15:30:00,30.28,30.35,30.23,30.32,1034600.0,25.1183,25.1764,25.0768,25.1515,1034600.0
2010-07-20 09:30:00,29.91,30.16,29.9,30.13,936300.0,24.8114,25.0188,24.8031,24.9939,936300.0
2010-07-20 10:00:00,30.12,30.14,29.94,30.09,2315200.0,24.9856,25.0022,24.8363,24.9607,2315200.0
2010-07-20 10:30:00,30.09,30.16,30.04,30.09,1042700.0,24.9607,25.0188,24.9192,24.9607,1042700.0
2010-07-20 11:00:00,30.08,30.27,30.08,30.25,591800.0,24.9524,25.11,24.9524,25.0934,591800.0
2010-07-20 11:30:00,30.25,30.26,30.13,30.13,497900.0,25.0934,25.1017,24.9939,24.9939,497900.0
2010-07-20 12:00:00,30.14,30.19,30.07,30.1,292900.0,25.0022,25.0437,24.9441,24.969,292900.0
2010-07-20 12:30:00,30.09,30.19,30.08,30.18,335100.0,24.9607,25.0437,24.9524,25.0354,335100.0
2010-07-20 13:00:00,30.2,30.24,30.16,30.23,216300.0,25.052,25.0851,25.0188,25.0768,216300.0
2010-07-20 13:30:00,30.24,30.56,30.22,30.55,377700.0,25.0851,25.3506,25.0685,25.3423,377700.0
2010-07-20 14:00:00,30.56,30.56,30.38,30.46,316600.0,25.3506,25.3506,25.2013,25.2676,316600.0
2010-07-20 14:30:00,30.45,30.53,30.39,30.46,335000.0,25.2593,25.3257,25.2096,25.2676,335000.0
2010-07-20 15:00:00,30.46,30.7,30.43,30.69,531600.0,25.2676,25.4667,25.2427,25.4584,531600.0
2010-07-20 15:30:00,30.68,30.81,30.64,30.77,1933400.0,25.4501,25.558,25.4169,25.5248,1933400.0
2010-07-21 09:30:00,30.9,30.9,30.55,30.6,649600.0,25.6326,25.6326,25.3423,25.3838,649600.0
2010-07-21 10:00:00,30.6,30.66,30.44,30.65,1040600.0,25.3838,25.4335,25.251,25.4252,1040600.0
2010-07-21 10:30:00,30.65,30.7,30.56,30.64,554400.0,25.4252,25.4667,25.3506,25.4169,554400.0
2010-07-21 11:00:00,30.64,30.66,30.48,30.53,503100.0,25.4169,25.4335,25.2842,25.3257,503100.0
2010-07-21 11:30:00,30.53,30.61,30.5,30.61,221500.0,25.3257,25.3921,25.3008,25.3921,221500.0
2010-07-21 12:00:00,30.6,30.68,30.59,30.66,324700.0,25.3838,25.4501,25.3755,25.4335,324700.0
2010-07-21 12:30:00,30.66,30.73,30.61,30.62,261700.0,25.4335,25.4916,25.3921,25.4004,261700.0
2010-07-21 13:00:00,30.62,30.7,30.6,30.67,177200.0,25.4004,25.4667,25.3838,25.4418,177200.0
2010-07-21 13:30:00,30.67,30.77,30.65,30.68,126200.0,25.4418,25.5248,25.4252,25.4501,126200.0
2010-07-21 14:00:00,30.68,30.69,30.28,30.33,1110100.0,25.4501,25.4584,25.1183,25.1598,1110100.0
2010-07-21 14:30:00,30.33,30.34,30.09,30.13,994200.0,25.1598,25.1681,24.9607,24.9939,994200.0
2010-07-21 15:00:00,30.13,30.33,30.1,30.17,1159900.0,24.9939,25.1598,24.969,25.0271,1159900.0
2010-07-21 15:30:00,30.17,30.28,30.14,30.21,2370300.0,25.0271,25.1183,25.0022,25.0602,2370300.0
2010-07-22 09:30:00,30.62,30.93,30.52,30.91,991700.0,25.4004,25.6575,25.3174,25.6409,991700.0
2010-07-22 10:00:00,30.91,31.14,30.91,31.07,916800.0,25.6409,25.8317,25.6409,25.7736,916800.0
2010-07-22 10:30:00,31.08,31.17,31.05,31.11,451200.0,25.7819,25.8566,25.7571,25.8068,451200.0
2010-07-22 11:00:00,31.11,31.19,31.08,31.17,465700.0,25.8068,25.8732,25.7819,25.8566,465700.0
2010-07-22 11:30:00,31.16,31.18,30.94,30.98,401500.0,25.8483,25.8649,25.6658,25.699,401500.0
2010-07-22 12:00:00,30.97,31.03,30.95,31.01,510800.0,25.6907,25.7405,25.6741,25.7239,510800.0
2010-07-22 12:30:00,31.02,31.06,30.99,31.05,311500.0,25.7322,25.7654,25.7073,25.7571,311500.0
2010-07-22 13:00:00,31.06,31.15,31.06,31.08,162200.0,25.7654,25.84,25.7654,25.7819,162200.0
2010-07-22 13:30:00,31.08,31.11,31.05,31.07,260100.0,25.7819,25.8068,25.7571,25.7736,260100.0
2010-07-22 14:00:00,31.07,31.22,31.06,31.21,325100.0,25.7736,25.8981,25.7654,25.8898,325100.0
2010-07-22 14:30:00,31.22,31.22,31.12,31.2,600500.0,25.8981,25.8981,25.8151,25.8815,600500.0
2010-07-22 15:00:00,31.2,31.26,31.14,31.2,780900.0,25.8815,25.9313,25.8317,25.8815,780900.0
2010-07-22 15:30:00,31.2,31.23,30.98,31.14,3667900.0,25.8815,25.9064,25.699,25.8317,3667900.0
2010-07-23 09:30:00,31.15,31.16,30.88,30.93,735300.0,25.84,25.8483,25.616,25.6575,735300.0
2010-07-23 10:00:00,30.93,31.11,30.91,31.1,688900.0,25.6575,25.8068,25.6409,25.7985,688900.0
2010-07-23 10:30:00,31.1,31.19,31.07,31.07,493100.0,25.7985,25.8732,25.7736,25.7736,493100.0
2010-07-23 11:00:00,31.07,31.13,31.05,31.12,336700.0,25.7736,25.8234,25.7571,25.8151,336700.0
2010-07-23 11:30:00,31.11,31.19,31.06,31.14,359000.0,25.8068,25.8732,25.7654,25.8317,359000.0
2010-07-23 12:00:00,31.15,31.23,31.0,31.16,1077500.0,25.84,25.9064,25.7156,25.8483,1077500.0
2010-07-23 12:30:00,31.16,31.19,31.02,31.19,488800.0,25.8483,25.8732,25.7322,25.8732,488800.0
2010-07-23 13:00:00,31.2,31.45,31.11,31.45,562200.0,25.8815,26.0889,25.8068,26.0889,562200.0
2010-07-23 13:30:00,31.44,31.5,31.41,31.47,374400.0,26.0806,26.1303,26.0557,26.1055,374400.0
2010-07-23 14:00:00,31.47,31.55,31.41,31.44,329100.0,26.1055,26.1718,26.0557,26.0806,329100.0
2010-07-23 14:30:00,31.45,31.58,31.42,31.54,382200.0,26.0889,26.1967,26.064,26.1635,382200.0
2010-07-23 15:00:00,31.54,31.56,31.46,31.51,423200.0,26.1635,26.1801,26.0972,26.1386,423200.0
2010-07-23 15:30:00,31.52,31.57,31.38,31.53,1593500.0,26.1469,26.1884,26.0308,26.1552,1593500.0
2010-07-26 09:30:00,31.65,31.65,31.45,31.55,1768100.0,26.2548,26.2548,26.0889,26.1718,1768100.0
2010-07-26 10:00:00,31.55,31.81,31.55,31.72,1284000.0,26.1718,26.3875,26.1718,26.3128,1284000.0
2010-07-26 10:30:00,31.72,31.8,31.65,31.79,574500.0,26.3128,26.3792,26.2548,26.3709,574500.0
2010-07-26 11:00:00,31.8,31.92,31.75,31.91,371400.0,26.3792,26.4788,26.3377,26.4705,371400.0
2010-07-26 11:30:00,31.91,31.95,31.88,31.9,241100.0,26.4705,26.5036,26.4456,26.4622,241100.0
2010-07-26 12:00:00,31.9,31.96,31.9,31.94,1078000.0,26.4622,26.5119,26.4622,26.4953,1078000.0
2010-07-26 12:30:00,31.95,31.95,31.89,31.94,191900.0,26.5036,26.5036,26.4539,26.4953,191900.0
2010-07-26 13:00:00,31.94,31.94,31.9,31.93,205900.0,26.4953,26.4953,26.4622,26.487,205900.0
2010-07-26 13:30:00,31.93,31.97,31.9,31.94,232500.0,26.487,26.5202,26.4622,26.4953,232500.0
2010-07-26 14:00:00,31.94,31.94,31.84,31.85,298200.0,26.4953,26.4953,26.4124,26.4207,298200.0
2010-07-26 14:30:00,31.84,31.84,31.77,31.81,218100.0,26.4124,26.4124,26.3543,26.3875,218100.0
2010-07-26 15:00:00,31.81,31.98,31.8,31.95,538600.0,26.3875,26.5285,26.3792,26.5036,538600.0
2010-07-26 15:30:00,31.95,32.03,31.91,32.01,1419500.0,26.5036,26.57,26.4705,26.5534,1419500.0
2010-07-27 09:30:00,32.18,32.18,31.88,31.88,1109400.0,26.6944,26.6944,26.4456,26.4456,1109400.0
2010-07-27 10:00:00,31.87,32.09,31.75,31.83,655100.0,26.4373,26.6198,26.3377,26.4041,655100.0
2010-07-27 10:30:00,31.84,31.85,31.68,31.68,385900.0,26.4124,26.4207,26.2797,26.2797,385900.0
2010-07-27 11:00:00,31.67,31.68,31.51,31.61,1572000.0,26.2714,26.2797,26.1386,26.2216,1572000.0
2010-07-27 11:30:00,31.61,31.67,31.6,31.65,364700.0,26.2216,26.2714,26.2133,26.2548,364700.0
2010-07-27 12:00:00,31.65,31.76,31.64,31.72,124700.0,26.2548,26.346,26.2465,26.3128,124700.0
2010-07-27 12:30:00,31.72,31.76,31.62,31.65,729200.0,26.3128,26.346,26.2299,26.2548,729200.0
2010-07-27 13:00:00,31.63,31.66,31.52,31.53,371400.0,26.2382,26.2631,26.1469,26.1552,371400.0
2010-07-27 13:30:00,31.53,31.65,31.52,31.6,228500.0,26.1552,26.2548,26.1469,26.2133,228500.0
2010-07-27 14:00:00,31.61,31.73,31.57,31.65,474500.0,26.2216,26.3211,26.1884,26.2548,474500.0
2010-07-27 14:30:00,31.66,31.68,31.55,31.59,318400.0,26.2631,26.2797,26.1718,26.205,318400.0
2010-07-27 15:00:00,31.6,31.71,31.59,31.71,543600.0,26.2133,26.3045,26.205,26.3045,543600.0
2010-07-27 15:30:00,31.71,31.71,31.57,31.63,1536200.0,26.3045,26.3045,26.1884,26.2382,1536200.0
2010-07-28 09:30:00,31.56,31.71,31.56,31.69,236900.0,26.1801,26.3045,26.1801,26.288,236900.0
2010-07-28 10:00:00,31.7,31.74,31.5,31.56,830700.0,26.2963,26.3294,26.1303,26.1801,830700.0
2010-07-28 10:30:00,31.55,31.65,31.48,31.62,282700.0,26.1718,26.2548,26.1138,26.2299,282700.0
2010-07-28 11:00:00,31.62,31.62,31.5,31.53,138600.0,26.2299,26.2299,26.1303,26.1552,138600.0
2010-07-28 11:30:00,31.52,31.57,31.49,31.51,114200.0,26.1469,26.1884,26.1221,26.1386,114200.0
2010-07-28 12:00:00,31.52,31.56,31.48,31.51,77300.0,26.1469,26.1801,26.1138,26.1386,77300.0
2010-07-28 12:30:00,31.51,31.6,31.5,31.6,124600.0,26.1386,26.2133,26.1303,26.2133,124600.0
2010-07-28 13:00:00,31.6,31.61,31.51,31.53,212100.0,26.2133,26.2216,26.1386,26.1552,212100.0
2010-07-28 13:30:00,31.53,31.56,31.49,31.54,174900.0,26.1552,26.1801,26.1221,26.1635,174900.0
2010-07-28 14:00:00,31.54,31.58,31.4,31.45,279300.0,26.1635,26.1967,26.0474,26.0889,279300.0
2010-07-28 14:30:00,31.45,31.48,31.38,31.4,159100.0,26.0889,26.1138,26.0308,26.0474,159100.0
2010-07-28 15:00:00,31.41,31.41,31.25,31.33,790100.0,26.0557,26.0557,25.923,25.9893,790100.0
2010-07-28 15:30:00,31.33,31.44,31.33,31.4,1294900.0,25.9893,26.0806,25.9893,26.0474,1294900.0
2010-07-29 09:30:00,31.53,31.85,31.53,31.64,932200.0,26.1552,26.4207,26.1552,26.2465,932200.0
2010-07-29 10:00:00,31.64,31.64,31.45,31.49,672600.0,26.2465,26.2465,26.0889,26.1221,672600.0
2010-07-29 10:30:00,31.49,31.51,31.39,31.43,511800.0,26.1221,26.1386,26.0391,26.0723,511800.0
2010-07-29 11:00:00,31.42,31.42,31.08,31.1,413200.0,26.064,26.064,25.7819,25.7985,413200.0
2010-07-29 11:30:00,31.09,31.09,30.93,30.96,447200.0,25.7902,25.7902,25.6575,25.6824,447200.0
2010-07-29 12:00:00,30.97,31.0,30.85,30.99,676000.0,25.6907,25.7156,25.5911,25.7073,676000.0
2010-07-29 12:30:00,30.99,31.04,30.89,31.04,325700.0,25.7073,25.7488,25.6243,25.7488,325700.0
2010-07-29 13:00:00,31.04,31.13,31.01,31.1,267300.0,25.7488,25.8234,25.7239,25.7985,267300.0
2010-07-29 13:30:00,31.12,31.22,31.11,31.16,128700.0,25.8151,25.8981,25.8068,25.8483,128700.0
2010-07-29 14:00:00,31.16,31.23,31.06,31.22,209600.0,25.8483,25.9064,25.7654,25.8981,209600.0
2010-07-29 14:30:00,31.22,31.38,31.18,31.33,442200.0,25.8981,26.0308,25.8649,25.9893,442200.0
2010-07-29 15:00:00,31.32,31.4,31.26,31.36,557500.0,25.981,26.0474,25.9313,26.0142,557500.0
2010-07-29 15:30:00,31.36,31.38,31.17,31.23,1680900.0,26.0142,26.0308,25.8566,25.9064,1680900.0
2010-07-30 09:30:00,30.85,31.07,30.71,31.03,1432900.0,25.5911,25.7736,25.475,25.7405,1432900.0
2010-07-30 10:00:00,31.03,31.19,31.02,31.12,496900.0,25.7405,25.8732,25.7322,25.8151,496900.0
2010-07-30 10:30:00,31.12,31.37,31.12,31.29,614000.0,25.8151,26.0225,25.8151,25.9561,614000.0
2010-07-30 11:00:00,31.28,31.34,31.17,31.18,194200.0,25.9478,25.9976,25.8566,25.8649,194200.0
2010-07-30 11:30:00,31.18,31.3,31.16,31.29,429400.0,25.8649,25.9644,25.8483,25.9561,429400.0
2010-07-30 12:00:00,31.29,31.32,31.2,31.31,264600.0,25.9561,25.981,25.8815,25.9727,264600.0
2010-07-30 12:30:00,31.31,31.36,31.26,31.32,687600.0,25.9727,26.0142,25.9313,25.981,687600.0
2010-07-30 13:00:00,31.33,31.34,31.19,31.23,335200.0,25.9893,25.9976,25.8732,25.9064,335200.0
2010-07-30 13:30:00,31.23,31.24,31.08,31.1,384700.0,25.9064,25.9147,25.7819,25.7985,384700.0
2010-07-30 14:00:00,31.1,31.33,31.09,31.29,264500.0,25.7985,25.9893,25.7902,25.9561,264500.0
2010-07-30 14:30:00,31.28,31.35,31.26,31.29,342100.0,25.9478,26.0059,25.9313,25.9561,342100.0
2010-07-30 15:00:00,31.29,31.54,31.27,31.5,583200.0,25.9561,26.1635,25.9396,26.1303,583200.0
2010-07-30 15:30:00,31.5,31.56,31.41,31.43,1555400.0,26.1303,26.1801,26.0557,26.0723,1555400.0
2010-08-02 09:30:00,31.88,31.97,31.69,31.77,616400.0,26.4456,26.5202,26.288,26.3543,616400.0
2010-08-02 10:00:00,31.77,32.0,31.77,31.97,1186100.0,26.3543,26.5451,26.3543,26.5202,1186100.0
2010-08-02 10:30:00,31.97,31.99,31.93,31.96,451800.0,26.5202,26.5368,26.487,26.5119,451800.0
2010-08-02 11:00:00,31.96,32.0,31.93,31.97,753600.0,26.5119,26.5451,26.487,26.5202,753600.0
2010-08-02 11:30:00,31.98,32.08,31.98,32.08,355800.0,26.5285,26.6115,26.5285,26.6115,355800.0
2010-08-02 12:00:00,32.07,32.08,31.99,31.99,487400.0,26.6032,26.6115,26.5368,26.5368,487400.0
2010-08-02 12:30:00,31.98,32.0,31.92,31.97,244800.0,26.5285,26.5451,26.4788,26.5202,244800.0
2010-08-02 13:00:00,31.97,32.01,31.97,31.99,244300.0,26.5202,26.5534,26.5202,26.5368,244300.0
2010-08-02 13:30:00,31.99,32.03,31.95,32.0,405600.0,26.5368,26.57,26.5036,26.5451,405600.0
2010-08-02 14:00:00,32.0,32.04,31.98,32.0,356600.0,26.5451,26.5783,26.5285,26.5451,356600.0
2010-08-02 14:30:00,32.01,32.13,32.01,32.09,1180100.0,26.5534,26.653,26.5534,26.6198,1180100.0
2010-08-02 15:00:00,32.09,32.12,32.04,32.1,498300.0,26.6198,26.6447,26.5783,26.6281,498300.0
2010-08-02 15:30:00,32.1,32.14,32.05,32.07,2066700.0,26.6281,26.6612,26.5866,26.6032,2066700.0
2010-08-03 09:30:00,32.05,32.06,31.58,31.62,543400.0,26.5866,26.5949,26.1967,26.2299,543400.0
2010-08-03 10:00:00,31.62,31.62,31.49,31.57,658200.0,26.2299,26.2299,26.1221,26.1884,658200.0
2010-08-03 10:30:00,31.57,31.75,31.55,31.71,437200.0,26.1884,26.3377,26.1718,26.3045,437200.0
2010-08-03 11:00:00,31.72,31.73,31.6,31.65,1071600.0,26.3128,26.3211,26.2133,26.2548,1071600.0
2010-08-03 11:30:00,31.66,31.81,31.66,31.75,214200.0,26.2631,26.3875,26.2631,26.3377,214200.0
2010-08-03 12:00:00,31.75,31.75,31.59,31.63,214800.0,26.3377,26.3377,26.205,26.2382,214800.0
2010-08-03 12:30:00,31.63,31.73,31.62,31.69,254200.0,26.2382,26.3211,26.2299,26.288,254200.0
2010-08-03 13:00:00,31.68,31.72,31.63,31.69,253100.0,26.2797,26.3128,26.2382,26.288,253100.0
2010-08-03 13:30:00,31.69,31.73,31.68,31.69,99900.0,26.288,26.3211,26.2797,26.288,99900.0
2010-08-03 14:00:00,31.69,31.76,31.68,31.76,219000.0,26.288,26.346,26.2797,26.346,219000.0
2010-08-03 14:30:00,31.77,31.77,31.69,31.71,145800.0,26.3543,26.3543,26.288,26.3045,145800.0
2010-08-03 15:00:00,31.71,31.72,31.61,31.63,546600.0,26.3045,26.3128,26.2216,26.2382,546600.0
2010-08-03 15:30:00,31.64,31.67,31.6,31.64,1852400.0,26.2465,26.2714,26.2133,26.2465,1852400.0
2010-08-04 09:30:00,31.87,32.05,31.85,32.04,605400.0,26.4373,26.5866,26.4207,26.5783,605400.0
2010-08-04 10:00:00,32.05,32.18,31.92,31.95,1031500.0,26.5866,26.6944,26.4788,26.5036,1031500.0
2010-08-04 10:30:00,31.96,32.01,31.9,31.98,375900.0,26.5119,26.5534,26.4622,26.5285,375900.0
2010-08-04 11:00:00,31.98,32.03,31.95,32.01,221800.0,26.5285,26.57,26.5036,26.5534,221800.0
2010-08-04 11:30:00,32.01,32.07,31.99,32.02,126600.0,26.5534,26.6032,26.5368,26.5617,126600.0
2010-08-04 12:00:00,32.02,32.15,32.01,32.13,944900.0,26.5617,26.6695,26.5534,26.653,944900.0
2010-08-04 12:30:00,32.13,32.17,32.1,32.12,233800.0,26.653,26.6861,26.6281,26.6447,233800.0
2010-08-04 13:00:00,32.12,32.12,32.0,32.03,273400.0,26.6447,26.6447,26.5451,26.57,273400.0
2010-08-04 13:30:00,32.04,32.07,32.0,32.02,142100.0,26.5783,26.6032,26.5451,26.5617,142100.0
2010-08-04 14:00:00,32.03,32.1,32.02,32.1,278500.0,26.57,26.6281,26.5617,26.6281,278500.0
2010-08-04 14:30:00,32.1,32.12,32.05,32.09,143800.0,26.6281,26.6447,26.5866,26.6198,143800.0
2010-08-04 15:00:00,32.09,32.17,32.07,32.15,400700.0,26.6198,26.6861,26.6032,26.6695,400700.0
2010-08-04 15:30:00,32.16,32.19,32.12,32.14,1983600.0,26.6778,26.7027,26.6447,26.6612,1983600.0
2010-08-05 09:30:00,31.98,32.17,31.89,32.16,636700.0,26.5285,26.6861,26.4539,26.6778,636700.0
2010-08-05 10:00:00,32.14,32.21,32.1,32.21,1090400.0,26.6612,26.7193,26.6281,26.7193,1090400.0
2010-08-05 10:30:00,32.21,32.23,32.08,32.09,301300.0,26.7193,26.7359,26.6115,26.6198,301300.0
2010-08-05 11:00:00,32.08,32.12,32.0,32.12,420200.0,26.6115,26.6447,26.5451,26.6447,420200.0
2010-08-05 11:30:00,32.11,32.15,32.04,32.1,160500.0,26.6364,26.6695,26.5783,26.6281,160500.0
2010-08-05 12:00:00,32.1,32.16,32.1,32.13,619400.0,26.6281,26.6778,26.6281,26.653,619400.0
2010-08-05 12:30:00,32.13,32.14,32.06,32.12,637500.0,26.653,26.6612,26.5949,26.6447,637500.0
2010-08-05 13:00:00,32.12,32.13,32.06,32.12,292400.0,26.6447,26.653,26.5949,26.6447,292400.0
2010-08-05 13:30:00,32.12,32.18,32.12,32.17,196000.0,26.6447,26.6944,26.6447,26.6861,196000.0
2010-08-05 14:00:00,32.17,32.19,32.15,32.17,117900.0,26.6861,26.7027,26.6695,26.6861,117900.0
2010-08-05 14:30:00,32.17,32.18,32.14,32.17,182600.0,26.6861,26.6944,26.6612,26.6861,182600.0
2010-08-05 15:00:00,32.16,32.25,32.16,32.2,158300.0,26.6778,26.7525,26.6778,26.711,158300.0
2010-08-05 15:30:00,32.2,32.22,32.14,32.21,1082800.0,26.711,26.7276,26.6612,26.7193,1082800.0
2010-08-06 09:30:00,31.85,32.1,31.74,32.09,933200.0,26.4207,26.6281,26.3294,26.6198,933200.0
2010-08-06 10:00:00,32.09,32.11,31.96,31.96,398100.0,26.6198,26.6364,26.5119,26.5119,398100.0
2010-08-06 10:30:00,31.96,31.99,31.58,31.63,895800.0,26.5119,26.5368,26.1967,26.2382,895800.0
2010-08-06 11:00:00,31.62,31.71,31.54,31.68,287800.0,26.2299,26.3045,26.1635,26.2797,287800.0
2010-08-06 11:30:00,31.68,31.79,31.66,31.71,238300.0,26.2797,26.3709,26.2631,26.3045,238300.0
2010-08-06 12:00:00,31.7,31.73,31.65,31.65,210500.0,26.2963,26.3211,26.2548,26.2548,210500.0
2010-08-06 12:30:00,31.65,31.73,31.65,31.69,192600.0,26.2548,26.3211,26.2548,26.288,192600.0
2010-08-06 13:00:00,31.7,31.72,31.61,31.66,229200.0,26.2963,26.3128,26.2216,26.2631,229200.0
2010-08-06 13:30:00,31.67,31.72,31.63,31.7,352000.0,26.2714,26.3128,26.2382,26.2963,352000.0
2010-08-06 14:00:00,31.7,31.76,31.66,31.76,189800.0,26.2963,26.346,26.2631,26.346,189800.0
2010-08-06 14:30:00,31.76,31.94,31.74,31.91,479400.0,26.346,26.4953,26.3294,26.4705,479400.0
2010-08-06 15:00:00,31.91,32.03,31.86,31.98,644500.0,26.4705,26.57,26.429,26.5285,644500.0
2010-08-06 15:30:00,31.98,32.07,31.94,32.05,1124400.0,26.5285,26.6032,26.4953,26.5866,1124400.0
2010-08-09 09:30:00,32.32,32.33,32.17,32.2,1018000.0,26.8106,26.8189,26.6861,26.711,1018000.0
2010-08-09 10:00:00,32.2,32.27,32.18,32.2,247300.0,26.711,26.7691,26.6944,26.711,247300.0
2010-08-09 10:30:00,32.21,32.3,32.2,32.29,664500.0,26.7193,26.794,26.711,26.7857,664500.0
2010-08-09 11:00:00,32.29,32.36,32.27,32.33,376400.0,26.7857,26.8437,26.7691,26.8189,376400.0
2010-08-09 11:30:00,32.33,32.39,32.3,32.3,184900.0,26.8189,26.8686,26.794,26.794,184900.0
2010-08-09 12:00:00,32.3,32.33,32.25,32.26,106800.0,26.794,26.8189,26.7525,26.7608,106800.0
2010-08-09 12:30:00,32.26,32.33,32.25,32.27,174700.0,26.7608,26.8189,26.7525,26.7691,174700.0
2010-08-09 13:00:00,32.28,32.3,32.25,32.26,184300.0,26.7774,26.794,26.7525,26.7608,184300.0
2010-08-09 13:30:00,32.25,32.29,32.25,32.26,179800.0,26.7525,26.7857,26.7525,26.7608,179800.0
2010-08-09 14:00:00,32.27,32.28,32.27,32.27,116500.0,26.7691,26.7774,26.7691,26.7691,116500.0
2010-08-09 14:30:00,32.28,32.41,32.27,32.39,436000.0,26.7774,26.8852,26.7691,26.8686,436000.0
2010-08-09 15:00:00,32.39,32.4,32.31,32.33,358700.0,26.8686,26.8769,26.8023,26.8189,358700.0
2010-08-09 15:30:00,32.33,32.38,32.31,32.32,965300.0,26.8189,26.8603,26.8023,26.8106,965300.0
2010-08-10 09:30:00,32.05,32.12,31.81,31.89,444000.0,26.5866,26.6447,26.3875,26.4539,444000.0
2010-08-10 10:00:00,31.89,31.97,31.85,31.96,443100.0,26.4539,26.5202,26.4207,26.5119,443100.0
2010-08-10 10:30:00,31.95,31.96,31.87,31.89,1190400.0,26.5036,26.5119,26.4373,26.4539,1190400.0
2010-08-10 11:00:00,31.9,31.97,31.9,31.95,188300.0,26.4622,26.5202,26.4622,26.5036,188300.0
2010-08-10 11:30:00,31.94,31.98,31.93,31.97,333100.0,26.4953,26.5285,26.487,26.5202,333100.0
2010-08-10 12:00:00,31.97,31.98,31.93,31.98,126300.0,26.5202,26.5285,26.487,26.5285,126300.0
2010-08-10 12:30:00,31.97,31.97,31.93,31.94,84800.0,26.5202,26.5202,26.487,26.4953,84800.0
2010-08-10 13:00:00,31.94,31.95,31.85,31.86,212200.0,26.4953,26.5036,26.4207,26.429,212200.0
2010-08-10 13:30:00,31.85,31.9,31.84,31.86,453100.0,26.4207,26.4622,26.4124,26.429,453100.0
2010-08-10 14:00:00,31.85,32.16,31.85,32.04,1699400.0,26.4207,26.6778,26.4207,26.5783,1699400.0
2010-08-10 14:30:00,32.05,32.23,32.05,32.11,1001200.0,26.5866,26.7359,26.5866,26.6364,1001200.0
2010-08-10 15:00:00,32.12,32.18,31.99,32.11,628200.0,26.6447,26.6944,26.5368,26.6364,628200.0
2010-08-10 15:30:00,32.11,32.18,32.05,32.08,1065900.0,26.6364,26.6944,26.5866,26.6115,1065900.0
2010-08-11 09:30:00,31.51,31.54,31.28,31.37,828600.0,26.1386,26.1635,25.9478,26.0225,828600.0
2010-08-11 10:00:00,31.36,31.44,31.33,31.43,548700.0,26.0142,26.0806,25.9893,26.0723,548700.0
2010-08-11 10:30:00,31.42,31.42,31.28,31.28,748400.0,26.064,26.064,25.9478,25.9478,748400.0
2010-08-11 11:00:00,31.28,31.31,31.18,31.26,600100.0,25.9478,25.9727,25.8649,25.9313,600100.0
2010-08-11 11:30:00,31.27,31.34,31.26,31.33,366300.0,25.9396,25.9976,25.9313,25.9893,366300.0
2010-08-11 12:00:00,31.32,31.34,31.28,31.29,312700.0,25.981,25.9976,25.9478,25.9561,312700.0
2010-08-11 12:30:00,31.29,31.31,31.2,31.21,250500.0,25.9561,25.9727,25.8815,25.8898,250500.0
2010-08-11 13:00:00,31.21,31.3,31.21,31.28,150000.0,25.8898,25.9644,25.8898,25.9478,150000.0
2010-08-11 13:30:00,31.28,31.29,31.23,31.25,179600.0,25.9478,25.9561,25.9064,25.923,179600.0
2010-08-11 14:00:00,31.25,31.35,31.25,31.33,215800.0,25.923,26.0059,25.923,25.9893,215800.0
2010-08-11 14:30:00,31.32,31.33,31.19,31.22,410200.0,25.981,25.9893,25.8732,25.8981,410200.0
2010-08-11 15:00:00,31.23,31.25,31.18,31.21,429200.0,25.9064,25.923,25.8649,25.8898,429200.0
2010-08-11 15:30:00,31.22,31.29,31.16,31.21,2128300.0,25.8981,25.9561,25.8483,25.8898,2128300.0
2010-08-12 09:30:00,30.71,30.98,30.71,30.94,778000.0,25.475,25.699,25.475,25.6658,778000.0
2010-08-12 10:00:00,30.93,31.0,30.82,30.86,814800.0,25.6575,25.7156,25.5663,25.5994,814800.0
2010-08-12 10:30:00,30.86,31.05,30.82,30.99,554000.0,25.5994,25.7571,25.5663,25.7073,554000.0
2010-08-12 11:00:00,31.0,31.08,30.92,31.07,470600.0,25.7156,25.7819,25.6492,25.7736,470600.0
2010-08-12 11:30:00,31.07,31.08,31.0,31.03,257400.0,25.7736,25.7819,25.7156,25.7405,257400.0
2010-08-12 12:00:00,31.03,31.06,30.96,31.03,577600.0,25.7405,25.7654,25.6824,25.7405,577600.0
2010-08-12 12:30:00,31.03,31.12,31.03,31.1,169500.0,25.7405,25.8151,25.7405,25.7985,169500.0
2010-08-12 13:00:00,31.11,31.14,31.01,31.04,211100.0,25.8068,25.8317,25.7239,25.7488,211100.0
2010-08-12 13:30:00,31.04,31.04,30.94,30.96,316900.0,25.7488,25.7488,25.6658,25.6824,316900.0
2010-08-12 14:00:00,30.96,31.01,30.93,31.0,269400.0,25.6824,25.7239,25.6575,25.7156,269400.0
2010-08-12 14:30:00,31.0,31.06,30.92,31.01,943600.0,25.7156,25.7654,25.6492,25.7239,943600.0
2010-08-12 15:00:00,31.02,31.16,31.02,31.11,639700.0,25.7322,25.8483,25.7322,25.8068,639700.0
2010-08-12 15:30:00,31.1,31.17,31.01,31.08,1362400.0,25.7985,25.8566,25.7239,25.7819,1362400.0
2010-08-13 09:30:00,30.93,31.06,30.84,31.04,1178200.0,25.6575,25.7654,25.5829,25.7488,1178200.0
2010-08-13 10:00:00,31.03,31.05,30.92,30.94,725800.0,25.7405,25.7571,25.6492,25.6658,725800.0
2010-08-13 10:30:00,30.94,30.97,30.83,30.89,740500.0,25.6658,25.6907,25.5746,25.6243,740500.0
2010-08-13 11:00:00,30.89,30.9,30.82,30.84,224600.0,25.6243,25.6326,25.5663,25.5829,224600.0
2010-08-13 11:30:00,30.84,30.86,30.76,30.83,286800.0,25.5829,25.5994,25.5165,25.5746,286800.0
2010-08-13 12:00:00,30.83,30.89,30.82,30.87,219800.0,25.5746,25.6243,25.5663,25.6077,219800.0
2010-08-13 12:30:00,30.87,30.92,30.85,30.92,121700.0,25.6077,25.6492,25.5911,25.6492,121700.0
2010-08-13 13:00:00,30.92,30.93,30.89,30.93,79900.0,25.6492,25.6575,25.6243,25.6575,79900.0
2010-08-13 13:30:00,30.93,30.99,30.9,30.9,164900.0,25.6575,25.7073,25.6326,25.6326,164900.0
2010-08-13 14:00:00,30.9,30.92,30.85,30.88,156300.0,25.6326,25.6492,25.5911,25.616,156300.0
2010-08-13 14:30:00,30.89,30.91,30.8,30.84,112700.0,25.6243,25.6409,25.5497,25.5829,112700.0
2010-08-13 15:00:00,30.84,30.88,30.83,30.84,174900.0,25.5829,25.616,25.5746,25.5829,174900.0
2010-08-13 15:30:00,30.84,30.87,30.73,30.76,1164100.0,25.5829,25.6077,25.4916,25.5165,1164100.0
2010-08-16 09:30:00,30.58,30.77,30.45,30.75,903900.0,25.3672,25.5248,25.2593,25.5082,903900.0
2010-08-16 10:00:00,30.75,30.89,30.7,30.81,488900.0,25.5082,25.6243,25.4667,25.558,488900.0
2010-08-16 10:30:00,30.82,30.92,30.82,30.86,278400.0,25.5663,25.6492,25.5663,25.5994,278400.0
2010-08-16 11:00:00,30.87,30.87,30.75,30.78,364400.0,25.6077,25.6077,25.5082,25.5331,364400.0
2010-08-16 11:30:00,30.78,30.88,30.77,30.83,453300.0,25.5331,25.616,25.5248,25.5746,453300.0
2010-08-16 12:00:00,30.83,30.93,30.81,30.93,175800.0,25.5746,25.6575,25.558,25.6575,175800.0
2010-08-16 12:30:00,30.93,30.95,30.88,30.91,205100.0,25.6575,25.6741,25.616,25.6409,205100.0
2010-08-16 13:00:00,30.91,30.94,30.88,30.89,180700.0,25.6409,25.6658,25.616,25.6243,180700.0
2010-08-16 13:30:00,30.89,30.91,30.82,30.84,268200.0,25.6243,25.6409,25.5663,25.5829,268200.0
2010-08-16 14:00:00,30.84,30.89,30.79,30.81,220000.0,25.5829,25.6243,25.5414,25.558,220000.0
2010-08-16 14:30:00,30.81,30.83,30.68,30.7,428900.0,25.558,25.5746,25.4501,25.4667,428900.0
2010-08-16 15:00:00,30.69,30.75,30.65,30.71,554600.0,25.4584,25.5082,25.4252,25.475,554600.0
2010-08-16 15:30:00,30.71,30.8,30.69,30.75,826300.0,25.475,25.5497,25.4584,25.5082,826300.0
2010-08-17 09:30:00,31.05,31.1,30.91,31.04,1231100.0,25.7571,25.7985,25.6409,25.7488,1231100.0
2010-08-17 10:00:00,31.05,31.09,30.98,31.02,415700.0,25.7571,25.7902,25.699,25.7322,415700.0
2010-08-17 10:30:00,31.03,31.2,31.03,31.18,450600.0,25.7405,25.8815,25.7405,25.8649,450600.0
2010-08-17 11:00:00,31.19,31.36,31.19,31.35,472800.0,25.8732,26.0142,25.8732,26.0059,472800.0
2010-08-17 11:30:00,31.34,31.4,31.34,31.37,300700.0,25.9976,26.0474,25.9976,26.0225,300700.0
2010-08-17 12:00:00,31.37,31.39,31.3,31.3,113600.0,26.0225,26.0391,25.9644,25.9644,113600.0
2010-08-17 12:30:00,31.31,31.37,31.31,31.35,153800.0,25.9727,26.0225,25.9727,26.0059,153800.0
2010-08-17 13:00:00,31.36,31.5,31.35,31.48,274600.0,26.0142,26.1303,26.0059,26.1138,274600.0
2010-08-17 13:30:00,31.49,31.52,31.4,31.42,235000.0,26.1221,26.1469,26.0474,26.064,235000.0
2010-08-17 14:00:00,31.42,31.47,31.42,31.44,381100.0,26.064,26.1055,26.064,26.0806,381100.0
2010-08-17 14:30:00,31.44,31.45,31.39,31.4,150900.0,26.0806,26.0889,26.0391,26.0474,150900.0
2010-08-17 15:00:00,31.4,31.4,31.33,31.39,408600.0,26.0474,26.0474,25.9893,26.0391,408600.0
2010-08-17 15:30:00,31.39,31.39,31.2,31.23,985800.0,26.0391,26.0391,25.8815,25.9064,985800.0
2010-08-18 09:30:00,31.18,31.24,31.05,31.18,441700.0,25.8649,25.9147,25.7571,25.8649,441700.0
2010-08-18 10:00:00,31.18,31.28,31.14,31.15,532500.0,25.8649,25.9478,25.8317,25.84,532500.0
2010-08-18 10:30:00,31.16,31.3,31.15,31.3,391600.0,25.8483,25.9644,25.84,25.9644,391600.0
2010-08-18 11:00:00,31.31,31.48,31.29,31.42,647900.0,25.9727,26.1138,25.9561,26.064,647900.0
2010-08-18 11:30:00,31.43,31.57,31.43,31.52,471200.0,26.0723,26.1884,26.0723,26.1469,471200.0
2010-08-18 12:00:00,31.51,31.55,31.47,31.54,262500.0,26.1386,26.1718,26.1055,26.1635,262500.0
2010-08-18 12:30:00,31.54,31.65,31.49,31.63,349300.0,26.1635,26.2548,26.1221,26.2382,349300.0
2010-08-18 13:00:00,31.63,31.72,31.61,31.67,286000.0,26.2382,26.3128,26.2216,26.2714,286000.0
2010-08-18 13:30:00,31.67,31.72,31.65,31.69,366300.0,26.2714,26.3128,26.2548,26.288,366300.0
2010-08-18 14:00:00,31.69,31.71,31.63,31.65,363100.0,26.288,26.3045,26.2382,26.2548,363100.0
2010-08-18 14:30:00,31.65,31.68,31.61,31.63,123800.0,26.2548,26.2797,26.2216,26.2382,123800.0
2010-08-18 15:00:00,31.64,31.66,31.52,31.55,330700.0,26.2465,26.2631,26.1469,26.1718,330700.0
2010-08-18 15:30:00,31.54,31.61,31.5,31.51,1554400.0,26.1635,26.2216,26.1303,26.1386,1554400.0
2010-08-19 09:30:00,31.33,31.44,31.24,31.3,667600.0,25.9893,26.0806,25.9147,25.9644,667600.0
2010-08-19 10:00:00,31.29,31.29,30.99,31.06,1127400.0,25.9561,25.9561,25.7073,25.7654,1127400.0
2010-08-19 10:30:00,31.05,31.09,30.9,30.97,630000.0,25.7571,25.7902,25.6326,25.6907,630000.0
2010-08-19 11:00:00,30.97,30.99,30.88,30.94,578700.0,25.6907,25.7073,25.616,25.6658,578700.0
2010-08-19 11:30:00,30.94,30.95,30.74,30.78,601100.0,25.6658,25.6741,25.4999,25.5331,601100.0
2010-08-19 12:00:00,30.78,30.9,30.77,30.88,513800.0,25.5331,25.6326,25.5248,25.616,513800.0
2010-08-19 12:30:00,30.89,30.96,30.88,30.94,871700.0,25.6243,25.6824,25.616,25.6658,871700.0
2010-08-19 13:00:00,30.95,30.99,30.9,30.9,186700.0,25.6741,25.7073,25.6326,25.6326,186700.0
2010-08-19 13:30:00,30.9,30.92,30.84,30.85,224000.0,25.6326,25.6492,25.5829,25.5911,224000.0
2010-08-19 14:00:00,30.85,30.93,30.8,30.91,163400.0,25.5911,25.6575,25.5497,25.6409,163400.0
2010-08-19 14:30:00,30.91,30.98,30.89,30.93,365100.0,25.6409,25.699,25.6243,25.6575,365100.0
2010-08-19 15:00:00,30.92,31.09,30.88,31.02,544900.0,25.6492,25.7902,25.616,25.7322,544900.0
2010-08-19 15:30:00,31.02,31.07,30.93,30.94,1125100.0,25.7322,25.7736,25.6575,25.6658,1125100.0
2010-08-20 09:30:00,30.8,30.84,30.61,30.71,556200.0,25.5497,25.5829,25.3921,25.475,556200.0
2010-08-20 10:00:00,30.71,30.78,30.63,30.67,565400.0,25.475,25.5331,25.4087,25.4418,565400.0
2010-08-20 10:30:00,30.68,30.77,30.66,30.67,596100.0,25.4501,25.5248,25.4335,25.4418,596100.0
2010-08-20 11:00:00,30.67,30.7,30.61,30.65,244800.0,25.4418,25.4667,25.3921,25.4252,244800.0
2010-08-20 11:30:00,30.65,30.66,30.55,30.56,381700.0,25.4252,25.4335,25.3423,25.3506,381700.0
2010-08-20 12:00:00,30.57,30.7,30.57,30.67,288100.0,25.3589,25.4667,25.3589,25.4418,288100.0
2010-08-20 12:30:00,30.68,30.72,30.65,30.71,122000.0,25.4501,25.4833,25.4252,25.475,122000.0
2010-08-20 13:00:00,30.71,30.81,30.71,30.78,126100.0,25.475,25.558,25.475,25.5331,126100.0
2010-08-20 13:30:00,30.78,30.79,30.72,30.75,155300.0,25.5331,25.5414,25.4833,25.5082,155300.0
2010-08-20 14:00:00,30.76,30.82,30.75,30.79,140100.0,25.5165,25.5663,25.5082,25.5414,140100.0
2010-08-20 14:30:00,30.79,30.95,30.79,30.89,301800.0,25.5414,25.6741,25.5414,25.6243,301800.0
2010-08-20 15:00:00,30.88,30.93,30.83,30.89,573700.0,25.616,25.6575,25.5746,25.6243,573700.0
2010-08-20 15:30:00,30.9,30.96,30.89,30.89,827200.0,25.6326,25.6824,25.6243,25.6243,827200.0
2010-08-23 09:30:00,31.06,31.25,31.04,31.15,453100.0,25.7654,25.923,25.7488,25.84,453100.0
2010-08-23 10:00:00,31.15,31.15,30.9,30.93,290200.0,25.84,25.84,25.6326,25.6575,290200.0
2010-08-23 10:30:00,30.93,31.0,30.74,30.81,734700.0,25.6575,25.7156,25.4999,25.558,734700.0
2010-08-23 11:00:00,30.8,30.87,30.68,30.74,973900.0,25.5497,25.6077,25.4501,25.4999,973900.0
2010-08-23 11:30:00,30.74,30.84,30.74,30.77,353600.0,25.4999,25.5829,25.4999,25.5248,353600.0
2010-08-23 12:00:00,30.77,30.91,30.77,30.91,275200.0,25.5248,25.6409,25.5248,25.6409,275200.0
2010-08-23 12:30:00,30.91,30.94,30.83,30.86,81300.0,25.6409,25.6658,25.5746,25.5994,81300.0
2010-08-23 13:00:00,30.86,30.89,30.79,30.87,490100.0,25.5994,25.6243,25.5414,25.6077,490100.0
2010-08-23 13:30:00,30.86,30.87,30.78,30.84,102100.0,25.5994,25.6077,25.5331,25.5829,102100.0
2010-08-23 14:00:00,30.84,30.93,30.81,30.84,806200.0,25.5829,25.6575,25.558,25.5829,806200.0
2010-08-23 14:30:00,30.85,30.88,30.8,30.82,177100.0,25.5911,25.616,25.5497,25.5663,177100.0
2010-08-23 15:00:00,30.81,30.85,30.74,30.75,250800.0,25.558,25.5911,25.4999,25.5082,250800.0
2010-08-23 15:30:00,30.76,30.76,30.63,30.63,1192200.0,25.5165,25.5165,25.4087,25.4087,1192200.0
2010-08-24 09:30:00,30.28,30.28,30.04,30.08,1238500.0,25.1183,25.1183,24.9192,24.9524,1238500.0
2010-08-24 10:00:00,30.05,30.2,29.86,30.12,1907500.0,24.9275,25.052,24.7699,24.9856,1907500.0
2010-08-24 10:30:00,30.12,30.22,30.07,30.22,715400.0,24.9856,25.0685,24.9441,25.0685,715400.0
2010-08-24 11:00:00,30.21,30.33,30.21,30.32,999300.0,25.0602,25.1598,25.0602,25.1515,999300.0
2010-08-24 11:30:00,30.33,30.44,30.29,30.34,1087300.0,25.1598,25.251,25.1266,25.1681,1087300.0
2010-08-24 12:00:00,30.33,30.39,30.22,30.22,304900.0,25.1598,25.2096,25.0685,25.0685,304900.0
2010-08-24 12:30:00,30.23,30.27,30.21,30.24,196800.0,25.0768,25.11,25.0602,25.0851,196800.0
2010-08-24 13:00:00,30.24,30.34,30.19,30.34,312700.0,25.0851,25.1681,25.0437,25.1681,312700.0
2010-08-24 13:30:00,30.35,30.35,30.11,30.14,1048600.0,25.1764,25.1764,24.9773,25.0022,1048600.0
2010-08-24 14:00:00,30.14,30.22,30.11,30.15,546900.0,25.0022,25.0685,24.9773,25.0105,546900.0
2010-08-24 14:30:00,30.16,30.24,30.13,30.23,661300.0,25.0188,25.0851,24.9939,25.0768,661300.0
2010-08-24 15:00:00,30.23,30.36,30.2,30.3,1182400.0,25.0768,25.1847,25.052,25.1349,1182400.0
2010-08-24 15:30:00,30.31,30.32,30.1,30.14,1486900.0,25.1432,25.1515,24.969,25.0022,1486900.0
2010-08-25 09:30:00,29.87,30.06,29.85,29.92,851600.0,24.7782,24.9358,24.7616,24.8197,851600.0
2010-08-25 10:00:00,29.93,30.06,29.8,29.99,966600.0,24.828,24.9358,24.7201,24.8777,966600.0
2010-08-25 10:30:00,30.0,30.1,29.88,30.1,684300.0,24.886,24.969,24.7865,24.969,684300.0
2010-08-25 11:00:00,30.09,30.2,30.04,30.17,875300.0,24.9607,25.052,24.9192,25.0271,875300.0
2010-08-25 11:30:00,30.17,30.17,30.07,30.13,278100.0,25.0271,25.0271,24.9441,24.9939,278100.0
2010-08-25 12:00:00,30.13,30.16,30.07,30.07,149000.0,24.9939,25.0188,24.9441,24.9441,149000.0
2010-08-25 12:30:00,30.08,30.1,30.0,30.04,116300.0,24.9524,24.969,24.886,24.9192,116300.0
2010-08-25 13:00:00,30.04,30.1,30.01,30.06,118000.0,24.9192,24.969,24.8943,24.9358,118000.0
2010-08-25 13:30:00,30.05,30.19,30.05,30.16,242100.0,24.9275,25.0437,24.9275,25.0188,242100.0
2010-08-25 14:00:00,30.16,30.25,30.14,30.24,259600.0,25.0188,25.0934,25.0022,25.0851,259600.0
2010-08-25 14:30:00,30.24,30.43,30.22,30.42,551200.0,25.0851,25.2427,25.0685,25.2344,551200.0
2010-08-25 15:00:00,30.43,30.45,30.33,30.36,589100.0,25.2427,25.2593,25.1598,25.1847,589100.0
2010-08-25 15:30:00,30.37,30.57,30.36,30.42,1534300.0,25.193,25.3589,25.1847,25.2344,1534300.0
2010-08-26 09:30:00,30.48,30.61,30.4,30.58,1084300.0,25.2842,25.3921,25.2179,25.3672,1084300.0
2010-08-26 10:00:00,30.57,30.67,30.52,30.56,433400.0,25.3589,25.4418,25.3174,25.3506,433400.0
2010-08-26 10:30:00,30.57,30.66,30.52,30.56,344100.0,25.3589,25.4335,25.3174,25.3506,344100.0
2010-08-26 11:00:00,30.56,30.57,30.36,30.49,634600.0,25.3506,25.3589,25.1847,25.2925,634600.0
2010-08-26 11:30:00,30.49,30.53,30.39,30.52,551100.0,25.2925,25.3257,25.2096,25.3174,551100.0
2010-08-26 12:00:00,30.52,30.52,30.42,30.5,162300.0,25.3174,25.3174,25.2344,25.3008,162300.0
2010-08-26 12:30:00,30.51,30.53,30.41,30.48,179400.0,25.3091,25.3257,25.2262,25.2842,179400.0
2010-08-26 13:00:00,30.5,30.5,30.41,30.45,155300.0,25.3008,25.3008,25.2262,25.2593,155300.0
2010-08-26 13:30:00,30.45,30.5,30.37,30.38,387800.0,25.2593,25.3008,25.193,25.2013,387800.0
2010-08-26 14:00:00,30.38,30.41,30.28,30.3,282000.0,25.2013,25.2262,25.1183,25.1349,282000.0
2010-08-26 14:30:00,30.28,30.31,30.17,30.19,481300.0,25.1183,25.1432,25.0271,25.0437,481300.0
2010-08-26 15:00:00,30.2,30.34,30.18,30.29,331400.0,25.052,25.1681,25.0354,25.1266,331400.0
2010-08-26 15:30:00,30.28,30.39,30.19,30.22,839000.0,25.1183,25.2096,25.0437,25.0685,839000.0
2010-08-27 09:30:00,30.45,30.49,30.08,30.09,589800.0,25.2593,25.2925,24.9524,24.9607,589800.0
2010-08-27 10:00:00,30.11,30.42,29.91,30.38,2485300.0,24.9773,25.2344,24.8114,25.2013,2485300.0
2010-08-27 10:30:00,30.38,30.46,30.28,30.34,791100.0,25.2013,25.2676,25.1183,25.1681,791100.0
2010-08-27 11:00:00,30.34,30.63,30.34,30.61,366700.0,25.1681,25.4087,25.1681,25.3921,366700.0
2010-08-27 11:30:00,30.62,30.63,30.5,30.52,227200.0,25.4004,25.4087,25.3008,25.3174,227200.0
2010-08-27 12:00:00,30.53,30.62,30.5,30.58,130200.0,25.3257,25.4004,25.3008,25.3672,130200.0
2010-08-27 12:30:00,30.59,30.61,30.39,30.41,604900.0,25.3755,25.3921,25.2096,25.2262,604900.0
2010-08-27 13:00:00,30.42,30.52,30.38,30.52,466600.0,25.2344,25.3174,25.2013,25.3174,466600.0
2010-08-27 13:30:00,30.52,30.66,30.5,30.66,1158000.0,25.3174,25.4335,25.3008,25.4335,1158000.0
2010-08-27 14:00:00,30.66,30.69,30.58,30.65,341900.0,25.4335,25.4584,25.3672,25.4252,341900.0
2010-08-27 14:30:00,30.66,30.73,30.63,30.65,278000.0,25.4335,25.4916,25.4087,25.4252,278000.0
2010-08-27 15:00:00,30.65,30.74,30.6,30.72,420600.0,25.4252,25.4999,25.3838,25.4833,420600.0
2010-08-27 15:30:00,30.72,30.73,30.66,30.68,1475500.0,25.4833,25.4916,25.4335,25.4501,1475500.0
2010-08-30 09:30:00,30.63,30.7,30.53,30.7,1486700.0,25.4087,25.4667,25.3257,25.4667,1486700.0
2010-08-30 10:00:00,30.7,30.72,30.47,30.5,423500.0,25.4667,25.4833,25.2759,25.3008,423500.0
2010-08-30 10:30:00,30.49,30.64,30.46,30.59,429800.0,25.2925,25.4169,25.2676,25.3755,429800.0
2010-08-30 11:00:00,30.6,30.61,30.49,30.54,394000.0,25.3838,25.3921,25.2925,25.334,394000.0
2010-08-30 11:30:00,30.54,30.54,30.35,30.39,735100.0,25.334,25.334,25.1764,25.2096,735100.0
2010-08-30 12:00:00,30.39,30.42,30.38,30.39,118600.0,25.2096,25.2344,25.2013,25.2096,118600.0
2010-08-30 12:30:00,30.39,30.5,30.38,30.44,131000.0,25.2096,25.3008,25.2013,25.251,131000.0
2010-08-30 13:00:00,30.43,30.47,30.33,30.35,138700.0,25.2427,25.2759,25.1598,25.1764,138700.0
2010-08-30 13:30:00,30.35,30.38,30.31,30.33,125200.0,25.1764,25.2013,25.1432,25.1598,125200.0
2010-08-30 14:00:00,30.33,30.37,30.26,30.35,213400.0,25.1598,25.193,25.1017,25.1764,213400.0
2010-08-30 14:30:00,30.35,30.4,30.32,30.35,244100.0,25.1764,25.2179,25.1515,25.1764,244100.0
2010-08-30 15:00:00,30.35,30.37,30.23,30.25,568400.0,25.1764,25.193,25.0768,25.0934,568400.0
2010-08-30 15:30:00,30.25,30.29,30.15,30.15,1759400.0,25.0934,25.1266,25.0105,25.0105,1759400.0
2010-08-31 09:30:00,30.03,30.24,29.9,30.15,836600.0,24.9109,25.0851,24.8031,25.0105,836600.0
2010-08-31 10:00:00,30.15,30.43,30.14,30.37,452600.0,25.0105,25.2427,25.0022,25.193,452600.0
2010-08-31 10:30:00,30.37,30.41,30.24,30.33,746800.0,25.193,25.2262,25.0851,25.1598,746800.0
2010-08-31 11:00:00,30.34,30.36,30.22,30.29,482600.0,25.1681,25.1847,25.0685,25.1266,482600.0
2010-08-31 11:30:00,30.27,30.4,30.27,30.33,217200.0,25.11,25.2179,25.11,25.1598,217200.0
2010-08-31 12:00:00,30.34,30.38,30.29,30.3,220600.0,25.1681,25.2013,25.1266,25.1349,220600.0
2010-08-31 12:30:00,30.3,30.34,30.23,30.23,156200.0,25.1349,25.1681,25.0768,25.0768,156200.0
2010-08-31 13:00:00,30.22,30.34,30.21,30.33,148900.0,25.0685,25.1681,25.0602,25.1598,148900.0
2010-08-31 13:30:00,30.33,30.38,30.29,30.3,219900.0,25.1598,25.2013,25.1266,25.1349,219900.0
2010-08-31 14:00:00,30.3,30.36,30.17,30.21,537400.0,25.1349,25.1847,25.0271,25.0602,537400.0
2010-08-31 14:30:00,30.21,30.21,30.02,30.09,704700.0,25.0602,25.0602,24.9026,24.9607,704700.0
2010-08-31 15:00:00,30.09,30.17,30.06,30.11,628200.0,24.9607,25.0271,24.9358,24.9773,628200.0
2010-08-31 15:30:00,30.11,30.28,30.08,30.2,1604800.0,24.9773,25.1183,24.9524,25.052,1604800.0
2010-09-01 09:30:00,30.61,30.86,30.61,30.83,825300.0,25.3921,25.5994,25.3921,25.5746,825300.0
2010-09-01 10:00:00,30.82,31.17,30.8,31.15,1288200.0,25.5663,25.8566,25.5497,25.84,1288200.0
2010-09-01 10:30:00,31.15,31.24,31.12,31.2,528300.0,25.84,25.9147,25.8151,25.8815,528300.0
2010-09-01 11:00:00,31.2,31.22,31.14,31.16,210800.0,25.8815,25.8981,25.8317,25.8483,210800.0
2010-09-01 11:30:00,31.17,31.27,31.16,31.21,330300.0,25.8566,25.9396,25.8483,25.8898,330300.0
2010-09-01 12:00:00,31.21,31.23,31.12,31.14,289900.0,25.8898,25.9064,25.8151,25.8317,289900.0
2010-09-01 12:30:00,31.14,31.17,31.12,31.17,249000.0,25.8317,25.8566,25.8151,25.8566,249000.0
2010-09-01 13:00:00,31.17,31.21,31.15,31.16,137700.0,25.8566,25.8898,25.84,25.8483,137700.0
2010-09-01 13:30:00,31.17,31.21,31.15,31.16,412600.0,25.8566,25.8898,25.84,25.8483,412600.0
2010-09-01 14:00:00,31.16,31.19,31.08,31.14,341800.0,25.8483,25.8732,25.7819,25.8317,341800.0
2010-09-01 14:30:00,31.13,31.16,31.09,31.12,402400.0,25.8234,25.8483,25.7902,25.8151,402400.0
2010-09-01 15:00:00,31.12,31.2,31.08,31.17,646400.0,25.8151,25.8815,25.7819,25.8566,646400.0
2010-09-01 15:30:00,31.16,31.28,31.14,31.21,2098400.0,25.8483,25.9478,25.8317,25.8898,2098400.0
2010-09-02 09:30:00,31.3,31.57,31.29,31.56,1936800.0,25.9644,26.1884,25.9561,26.1801,1936800.0
2010-09-02 10:00:00,31.56,31.67,31.56,31.67,1608600.0,26.1801,26.2714,26.1801,26.2714,1608600.0
2010-09-02 10:30:00,31.67,31.74,31.64,31.72,297500.0,26.2714,26.3294,26.2465,26.3128,297500.0
2010-09-02 11:00:00,31.72,31.74,31.61,31.63,238700.0,26.3128,26.3294,26.2216,26.2382,238700.0
2010-09-02 11:30:00,31.63,31.69,31.63,31.64,249200.0,26.2382,26.288,26.2382,26.2465,249200.0
2010-09-02 12:00:00,31.64,31.67,31.62,31.63,232600.0,26.2465,26.2714,26.2299,26.2382,232600.0
2010-09-02 12:30:00,31.62,31.65,31.54,31.55,369000.0,26.2299,26.2548,26.1635,26.1718,369000.0
2010-09-02 13:00:00,31.55,31.58,31.52,31.53,145000.0,26.1718,26.1967,26.1469,26.1552,145000.0
2010-09-02 13:30:00,31.53,31.62,31.53,31.61,421100.0,26.1552,26.2299,26.1552,26.2216,421100.0
2010-09-02 14:00:00,31.61,31.73,31.6,31.67,405700.0,26.2216,26.3211,26.2133,26.2714,405700.0
2010-09-02 14:30:00,31.67,31.71,31.67,31.7,411800.0,26.2714,26.3045,26.2714,26.2963,411800.0
2010-09-02 15:00:00,31.7,31.76,31.67,31.75,338000.0,26.2963,26.346,26.2714,26.3377,338000.0
2010-09-02 15:30:00,31.75,31.82,31.74,31.79,1625800.0,26.3377,26.3958,26.3294,26.3709,1625800.0
2010-09-03 09:30:00,32.14,32.4,32.11,32.34,1250300.0,26.6612,26.8769,26.6364,26.8272,1250300.0
2010-09-03 10:00:00,32.33,32.33,32.01,32.02,1377800.0,26.8189,26.8189,26.5534,26.5617,1377800.0
2010-09-03 10:30:00,32.02,32.09,31.9,31.96,764800.0,26.5617,26.6198,26.4622,26.5119,764800.0
2010-09-03 11:00:00,31.96,32.07,31.93,32.01,351700.0,26.5119,26.6032,26.487,26.5534,351700.0
2010-09-03 11:30:00,32.01,32.06,31.98,32.04,274800.0,26.5534,26.5949,26.5285,26.5783,274800.0
2010-09-03 12:00:00,32.03,32.09,32.02,32.08,207100.0,26.57,26.6198,26.5617,26.6115,207100.0
2010-09-03 12:30:00,32.07,32.19,32.07,32.16,367400.0,26.6032,26.7027,26.6032,26.6778,367400.0
2010-09-03 13:00:00,32.17,32.21,32.16,32.17,417500.0,26.6861,26.7193,26.6778,26.6861,417500.0
2010-09-03 13:30:00,32.17,32.26,32.16,32.26,386700.0,26.6861,26.7608,26.6778,26.7608,386700.0
2010-09-03 14:00:00,32.25,32.25,32.19,32.21,270100.0,26.7525,26.7525,26.7027,26.7193,270100.0
2010-09-03 14:30:00,32.21,32.24,32.12,32.12,384200.0,26.7193,26.7442,26.6447,26.6447,384200.0
2010-09-03 15:00:00,32.12,32.22,32.11,32.21,244600.0,26.6447,26.7276,26.6364,26.7193,244600.0
2010-09-03 15:30:00,32.21,32.29,32.15,32.29,1079900.0,26.7193,26.7857,26.6695,26.7857,1079900.0
2010-09-07 09:30:00,32.09,32.15,31.9,31.91,881700.0,26.6198,26.6695,26.4622,26.4705,881700.0
2010-09-07 10:00:00,31.91,31.96,31.84,31.92,281400.0,26.4705,26.5119,26.4124,26.4788,281400.0
2010-09-07 10:30:00,31.92,31.96,31.85,31.92,210700.0,26.4788,26.5119,26.4207,26.4788,210700.0
2010-09-07 11:00:00,31.92,31.95,31.86,31.94,127300.0,26.4788,26.5036,26.429,26.4953,127300.0
2010-09-07 11:30:00,31.93,31.96,31.85,31.95,487500.0,26.487,26.5119,26.4207,26.5036,487500.0
2010-09-07 12:00:00,31.94,31.98,31.88,31.91,142600.0,26.4953,26.5285,26.4456,26.4705,142600.0
2010-09-07 12:30:00,31.9,31.9,31.84,31.87,146100.0,26.4622,26.4622,26.4124,26.4373,146100.0
2010-09-07 13:00:00,31.87,31.89,31.82,31.85,132700.0,26.4373,26.4539,26.3958,26.4207,132700.0
2010-09-07 13:30:00,31.84,31.91,31.84,31.9,122800.0,26.4124,26.4705,26.4124,26.4622,122800.0
2010-09-07 14:00:00,31.9,31.93,31.86,31.87,221600.0,26.4622,26.487,26.429,26.4373,221600.0
2010-09-07 14:30:00,31.87,31.87,31.7,31.73,280600.0,26.4373,26.4373,26.2963,26.3211,280600.0
2010-09-07 15:00:00,31.73,31.77,31.7,31.76,384200.0,26.3211,26.3543,26.2963,26.346,384200.0
2010-09-07 15:30:00,31.77,31.84,31.71,31.76,1206000.0,26.3543,26.4124,26.3045,26.346,1206000.0
2010-09-08 09:30:00,31.8,32.0,31.79,31.95,276100.0,26.3792,26.5451,26.3709,26.5036,276100.0
2010-09-08 10:00:00,31.95,32.03,31.91,31.98,319200.0,26.5036,26.57,26.4705,26.5285,319200.0
2010-09-08 10:30:00,31.98,32.09,31.97,32.02,594100.0,26.5285,26.6198,26.5202,26.5617,594100.0
2010-09-08 11:00:00,32.02,32.08,32.02,32.06,175700.0,26.5617,26.6115,26.5617,26.5949,175700.0
2010-09-08 11:30:00,32.06,32.07,31.96,31.98,211300.0,26.5949,26.6032,26.5119,26.5285,211300.0
2010-09-08 12:00:00,31.99,32.08,31.99,32.08,153900.0,26.5368,26.6115,26.5368,26.6115,153900.0
2010-09-08 12:30:00,32.08,32.13,32.04,32.08,76100.0,26.6115,26.653,26.5783,26.6115,76100.0
2010-09-08 13:00:00,32.09,32.09,32.03,32.05,167100.0,26.6198,26.6198,26.57,26.5866,167100.0
2010-09-08 13:30:00,32.06,32.07,31.91,31.96,342600.0,26.5949,26.6032,26.4705,26.5119,342600.0
2010-09-08 14:00:00,31.95,32.0,31.88,31.98,528500.0,26.5036,26.5451,26.4456,26.5285,528500.0
2010-09-08 14:30:00,31.98,32.03,31.97,32.0,174400.0,26.5285,26.57,26.5202,26.5451,174400.0
2010-09-08 15:00:00,32.01,32.08,31.99,31.99,287500.0,26.5534,26.6115,26.5368,26.5368,287500.0
2010-09-08 15:30:00,31.99,32.06,31.92,31.99,885300.0,26.5368,26.5949,26.4788,26.5368,885300.0
2010-09-09 09:30:00,32.26,32.3,32.09,32.2,599200.0,26.7608,26.794,26.6198,26.711,599200.0
2010-09-09 10:00:00,32.2,32.2,32.04,32.1,261800.0,26.711,26.711,26.5783,26.6281,261800.0
2010-09-09 10:30:00,32.11,32.11,31.99,31.99,156000.0,26.6364,26.6364,26.5368,26.5368,156000.0
2010-09-09 11:00:00,31.99,32.17,31.99,32.16,763300.0,26.5368,26.6861,26.5368,26.6778,763300.0
2010-09-09 11:30:00,32.16,32.19,32.14,32.14,110400.0,26.6778,26.7027,26.6612,26.6612,110400.0
2010-09-09 12:00:00,32.14,32.17,32.14,32.15,60200.0,26.6612,26.6861,26.6612,26.6695,60200.0
2010-09-09 12:30:00,32.15,32.17,32.0,32.0,750500.0,26.6695,26.6861,26.5451,26.5451,750500.0
2010-09-09 13:00:00,31.99,32.04,31.92,31.92,273900.0,26.5368,26.5783,26.4788,26.4788,273900.0
2010-09-09 13:30:00,31.93,32.03,31.9,31.91,255400.0,26.487,26.57,26.4622,26.4705,255400.0
2010-09-09 14:00:00,31.92,31.98,31.88,31.92,316400.0,26.4788,26.5285,26.4456,26.4788,316400.0
2010-09-09 14:30:00,31.91,32.0,31.91,32.0,147000.0,26.4705,26.5451,26.4705,26.5451,147000.0
2010-09-09 15:00:00,32.0,32.05,31.98,32.04,226600.0,26.5451,26.5866,26.5285,26.5783,226600.0
2010-09-09 15:30:00,32.04,32.1,31.98,31.99,654900.0,26.5783,26.6281,26.5285,26.5368,654900.0
2010-09-10 09:30:00,32.05,32.29,32.04,32.23,395800.0,26.5866,26.7857,26.5783,26.7359,395800.0
2010-09-10 10:00:00,32.23,32.34,32.2,32.31,343800.0,26.7359,26.8272,26.711,26.8023,343800.0
2010-09-10 10:30:00,32.32,32.37,32.28,32.31,270500.0,26.8106,26.852,26.7774,26.8023,270500.0
2010-09-10 11:00:00,32.31,32.31,32.23,32.29,265300.0,26.8023,26.8023,26.7359,26.7857,265300.0
2010-09-10 11:30:00,32.3,32.3,32.15,32.17,409700.0,26.794,26.794,26.6695,26.6861,409700.0
2010-09-10 12:00:00,32.17,32.22,32.12,32.21,328900.0,26.6861,26.7276,26.6447,26.7193,328900.0
2010-09-10 12:30:00,32.21,32.27,32.18,32.23,397500.0,26.7193,26.7691,26.6944,26.7359,397500.0
2010-09-10 13:00:00,32.23,32.25,32.21,32.24,248800.0,26.7359,26.7525,26.7193,26.7442,248800.0
2010-09-10 13:30:00,32.25,32.28,32.21,32.23,140700.0,26.7525,26.7774,26.7193,26.7359,140700.0
2010-09-10 14:00:00,32.23,32.29,32.22,32.28,426700.0,26.7359,26.7857,26.7276,26.7774,426700.0
2010-09-10 14:30:00,32.28,32.34,32.27,32.29,196300.0,26.7774,26.8272,26.7691,26.7857,196300.0
2010-09-10 15:00:00,32.3,32.33,32.27,32.33,224900.0,26.794,26.8189,26.7691,26.8189,224900.0
2010-09-10 15:30:00,32.33,32.35,32.25,32.3,893800.0,26.8189,26.8355,26.7525,26.794,893800.0
2010-09-13 09:30:00,32.63,32.68,32.55,32.59,345200.0,27.0677,27.1092,27.0014,27.0345,345200.0
2010-09-13 10:00:00,32.59,32.68,32.58,32.67,215400.0,27.0345,27.1092,27.0262,27.1009,215400.0
2010-09-13 10:30:00,32.68,32.72,32.67,32.68,290100.0,27.1092,27.1424,27.1009,27.1092,290100.0
2010-09-13 11:00:00,32.68,32.69,32.64,32.69,131300.0,27.1092,27.1175,27.076,27.1175,131300.0
2010-09-13 11:30:00,32.69,32.7,32.61,32.64,257200.0,27.1175,27.1258,27.0511,27.076,257200.0
2010-09-13 12:00:00,32.63,32.63,32.44,32.49,229100.0,27.0677,27.0677,26.9101,26.9516,229100.0
2010-09-13 12:30:00,32.49,32.54,32.46,32.51,260300.0,26.9516,26.9931,26.9267,26.9682,260300.0
2010-09-13 13:00:00,32.5,32.58,32.5,32.56,107500.0,26.9599,27.0262,26.9599,27.0097,107500.0
2010-09-13 13:30:00,32.56,32.59,32.53,32.53,74700.0,27.0097,27.0345,26.9848,26.9848,74700.0
2010-09-13 14:00:00,32.54,32.56,32.47,32.55,113700.0,26.9931,27.0097,26.935,27.0014,113700.0
2010-09-13 14:30:00,32.56,32.59,32.54,32.58,79500.0,27.0097,27.0345,26.9931,27.0262,79500.0
2010-09-13 15:00:00,32.59,32.65,32.54,32.63,312400.0,27.0345,27.0843,26.9931,27.0677,312400.0
2010-09-13 15:30:00,32.63,32.71,32.63,32.66,1295200.0,27.0677,27.1341,27.0677,27.0926,1295200.0
2010-09-14 09:30:00,32.63,32.73,32.47,32.57,1111400.0,27.0677,27.1507,26.935,27.0179,1111400.0
2010-09-14 10:00:00,32.57,32.64,32.54,32.63,560000.0,27.0179,27.076,26.9931,27.0677,560000.0
2010-09-14 10:30:00,32.64,32.75,32.62,32.7,575400.0,27.076,27.1673,27.0594,27.1258,575400.0
2010-09-14 11:00:00,32.7,32.79,32.69,32.76,405600.0,27.1258,27.2004,27.1175,27.1756,405600.0
2010-09-14 11:30:00,32.76,32.85,32.76,32.85,376700.0,27.1756,27.2502,27.1756,27.2502,376700.0
2010-09-14 12:00:00,32.84,32.87,32.82,32.85,260500.0,27.2419,27.2668,27.2253,27.2502,260500.0
2010-09-14 12:30:00,32.85,32.85,32.77,32.78,321200.0,27.2502,27.2502,27.1839,27.1922,321200.0
2010-09-14 13:00:00,32.78,32.8,32.7,32.74,201800.0,27.1922,27.2087,27.1258,27.159,201800.0
2010-09-14 13:30:00,32.74,32.79,32.69,32.73,383000.0,27.159,27.2004,27.1175,27.1507,383000.0
2010-09-14 14:00:00,32.73,32.77,32.71,32.75,172800.0,27.1507,27.1839,27.1341,27.1673,172800.0
2010-09-14 14:30:00,32.76,32.82,32.74,32.79,211800.0,27.1756,27.2253,27.159,27.2004,211800.0
2010-09-14 15:00:00,32.79,32.83,32.77,32.81,297400.0,27.2004,27.2336,27.1839,27.217,297400.0
2010-09-14 15:30:00,32.81,32.85,32.69,32.7,1189600.0,27.217,27.2502,27.1175,27.1258,1189600.0
2010-09-15 09:30:00,32.54,32.6,32.47,32.6,507300.0,26.9931,27.0428,26.935,27.0428,507300.0
2010-09-15 10:00:00,32.6,32.77,32.58,32.71,830700.0,27.0428,27.1839,27.0262,27.1341,830700.0
2010-09-15 10:30:00,32.72,32.73,32.63,32.71,296500.0,27.1424,27.1507,27.0677,27.1341,296500.0
2010-09-15 11:00:00,32.72,32.72,32.6,32.67,182800.0,27.1424,27.1424,27.0428,27.1009,182800.0
2010-09-15 11:30:00,32.67,32.78,32.65,32.76,833800.0,27.1009,27.1922,27.0843,27.1756,833800.0
2010-09-15 12:00:00,32.75,32.8,32.73,32.79,185100.0,27.1673,27.2087,27.1507,27.2004,185100.0
2010-09-15 12:30:00,32.78,32.79,32.67,32.68,239500.0,27.1922,27.2004,27.1009,27.1092,239500.0
2010-09-15 13:00:00,32.68,32.74,32.68,32.69,123700.0,27.1092,27.159,27.1092,27.1175,123700.0
2010-09-15 13:30:00,32.68,32.72,32.65,32.7,205700.0,27.1092,27.1424,27.0843,27.1258,205700.0
2010-09-15 14:00:00,32.7,32.73,32.64,32.67,241600.0,27.1258,27.1507,27.076,27.1009,241600.0
2010-09-15 14:30:00,32.67,32.69,32.61,32.67,344300.0,27.1009,27.1175,27.0511,27.1009,344300.0
2010-09-15 15:00:00,32.68,32.81,32.64,32.79,481700.0,27.1092,27.217,27.076,27.2004,481700.0
2010-09-15 15:30:00,32.78,32.82,32.74,32.78,1013300.0,27.1922,27.2253,27.159,27.1922,1013300.0
2010-09-16 09:30:00,32.68,32.73,32.58,32.63,857600.0,27.1092,27.1507,27.0262,27.0677,857600.0
2010-09-16 10:00:00,32.62,32.68,32.52,32.62,977900.0,27.0594,27.1092,26.9765,27.0594,977900.0
2010-09-16 10:30:00,32.62,32.7,32.57,32.66,778800.0,27.0594,27.1258,27.0179,27.0926,778800.0
2010-09-16 11:00:00,32.65,32.7,32.59,32.62,417100.0,27.0843,27.1258,27.0345,27.0594,417100.0
2010-09-16 11:30:00,32.62,32.63,32.56,32.58,531200.0,27.0594,27.0677,27.0097,27.0262,531200.0
2010-09-16 12:00:00,32.58,32.6,32.53,32.6,469000.0,27.0262,27.0428,26.9848,27.0428,469000.0
2010-09-16 12:30:00,32.6,32.72,32.6,32.71,266800.0,27.0428,27.1424,27.0428,27.1341,266800.0
2010-09-16 13:00:00,32.71,32.71,32.61,32.65,205100.0,27.1341,27.1341,27.0511,27.0843,205100.0
2010-09-16 13:30:00,32.66,32.66,32.61,32.64,180300.0,27.0926,27.0926,27.0511,27.076,180300.0
2010-09-16 14:00:00,32.64,32.76,32.63,32.74,444700.0,27.076,27.1756,27.0677,27.159,444700.0
2010-09-16 14:30:00,32.73,32.74,32.69,32.69,188200.0,27.1507,27.159,27.1175,27.1175,188200.0
2010-09-16 15:00:00,32.7,32.78,32.68,32.77,486100.0,27.1258,27.1922,27.1092,27.1839,486100.0
2010-09-16 15:30:00,32.77,32.81,32.74,32.77,706600.0,27.1839,27.217,27.159,27.1839,706600.0
2010-09-17 09:30:00,32.81,32.84,32.62,32.65,1006900.0,27.3042,27.3292,27.1461,27.171,1006900.0
2010-09-17 10:00:00,32.65,32.79,32.6,32.72,733800.0,27.171,27.2875,27.1294,27.2293,733800.0
2010-09-17 10:30:00,32.72,32.82,32.67,32.77,234300.0,27.2293,27.3125,27.1877,27.2709,234300.0
2010-09-17 11:00:00,32.77,32.85,32.74,32.75,217800.0,27.2709,27.3375,27.2459,27.2543,217800.0
2010-09-17 11:30:00,32.75,32.77,32.69,32.74,155900.0,27.2543,27.2709,27.2043,27.2459,155900.0
2010-09-17 12:00:00,32.74,32.78,32.73,32.78,99800.0,27.2459,27.2792,27.2376,27.2792,99800.0
2010-09-17 12:30:00,32.78,32.79,32.68,32.68,110000.0,27.2792,27.2875,27.196,27.196,110000.0
2010-09-17 13:00:00,32.68,32.73,32.63,32.69,326700.0,27.196,27.2376,27.1544,27.2043,326700.0
2010-09-17 13:30:00,32.69,32.76,32.69,32.74,313200.0,27.2043,27.2626,27.2043,27.2459,313200.0
2010-09-17 14:00:00,32.75,32.76,32.72,32.74,358600.0,27.2543,27.2626,27.2293,27.2459,358600.0
2010-09-17 14:30:00,32.74,32.81,32.73,32.77,310300.0,27.2459,27.3042,27.2376,27.2709,310300.0
2010-09-17 15:00:00,32.77,32.78,32.68,32.68,324100.0,27.2709,27.2792,27.196,27.196,324100.0
2010-09-17 15:30:00,32.68,32.77,32.68,32.75,1311800.0,27.196,27.2709,27.196,27.2543,1311800.0
2010-09-20 09:30:00,32.85,33.01,32.84,32.97,342400.0,27.3375,27.4706,27.3292,27.4373,342400.0
2010-09-20 10:00:00,32.97,33.25,32.93,33.22,712000.0,27.4373,27.6704,27.4041,27.6454,712000.0
2010-09-20 10:30:00,33.21,33.33,33.19,33.32,326400.0,27.6371,27.7369,27.6204,27.7286,326400.0
2010-09-20 11:00:00,33.32,33.35,33.27,33.29,112000.0,27.7286,27.7536,27.687,27.7036,112000.0
2010-09-20 11:30:00,33.3,33.33,33.26,33.27,56400.0,27.712,27.7369,27.6787,27.687,56400.0
2010-09-20 12:00:00,33.27,33.27,33.17,33.17,296300.0,27.687,27.687,27.6038,27.6038,296300.0
2010-09-20 12:30:00,33.17,33.24,33.16,33.21,134900.0,27.6038,27.662,27.5955,27.6371,134900.0
2010-09-20 13:00:00,33.21,33.23,33.17,33.22,57600.0,27.6371,27.6537,27.6038,27.6454,57600.0
2010-09-20 13:30:00,33.22,33.26,33.19,33.23,163800.0,27.6454,27.6787,27.6204,27.6537,163800.0
2010-09-20 14:00:00,33.23,33.31,33.22,33.31,173400.0,27.6537,27.7203,27.6454,27.7203,173400.0
2010-09-20 14:30:00,33.31,33.38,33.31,33.35,275300.0,27.7203,27.7785,27.7203,27.7536,275300.0
2010-09-20 15:00:00,33.35,33.4,33.34,33.37,535800.0,27.7536,27.7952,27.7453,27.7702,535800.0
2010-09-20 15:30:00,33.37,33.45,33.35,33.38,1586800.0,27.7702,27.8368,27.7536,27.7785,1586800.0
2010-09-21 09:30:00,33.38,33.43,33.3,33.31,708000.0,27.7785,27.8201,27.712,27.7203,708000.0
2010-09-21 10:00:00,33.31,33.36,33.27,33.3,380400.0,27.7203,27.7619,27.687,27.712,380400.0
2010-09-21 10:30:00,33.31,33.35,33.27,33.3,564200.0,27.7203,27.7536,27.687,27.712,564200.0
2010-09-21 11:00:00,33.3,33.33,33.21,33.22,462700.0,27.712,27.7369,27.6371,27.6454,462700.0
2010-09-21 11:30:00,33.22,33.25,33.17,33.24,500100.0,27.6454,27.6704,27.6038,27.662,500100.0
2010-09-21 12:00:00,33.24,33.28,33.2,33.2,435300.0,27.662,27.6953,27.6287,27.6287,435300.0
2010-09-21 12:30:00,33.2,33.26,33.2,33.26,328100.0,27.6287,27.6787,27.6287,27.6787,328100.0
2010-09-21 13:00:00,33.26,33.26,33.2,33.2,521200.0,27.6787,27.6787,27.6287,27.6287,521200.0
2010-09-21 13:30:00,33.19,33.24,33.16,33.23,1308100.0,27.6204,27.662,27.5955,27.6537,1308100.0
2010-09-21 14:00:00,33.23,33.38,33.09,33.31,2322000.0,27.6537,27.7785,27.5372,27.7203,2322000.0
2010-09-21 14:30:00,33.3,33.5,33.28,33.37,1662100.0,27.712,27.8784,27.6953,27.7702,1662100.0
2010-09-21 15:00:00,33.37,33.38,33.23,33.29,1125300.0,27.7702,27.7785,27.6537,27.7036,1125300.0
2010-09-21 15:30:00,33.28,33.28,33.1,33.24,2716400.0,27.6953,27.6953,27.5455,27.662,2716400.0
2010-09-22 09:30:00,33.15,33.41,33.15,33.22,393500.0,27.5871,27.8035,27.5871,27.6454,393500.0
2010-09-22 10:00:00,33.22,33.22,33.05,33.11,550700.0,27.6454,27.6454,27.5039,27.5538,550700.0
2010-09-22 10:30:00,33.1,33.13,33.01,33.13,1033500.0,27.5455,27.5705,27.4706,27.5705,1033500.0
2010-09-22 11:00:00,33.13,33.14,32.92,32.98,236300.0,27.5705,27.5788,27.3957,27.4457,236300.0
2010-09-22 11:30:00,32.98,33.03,32.94,33.02,335300.0,27.4457,27.4873,27.4124,27.4789,335300.0
2010-09-22 12:00:00,33.02,33.05,32.98,33.01,530700.0,27.4789,27.5039,27.4457,27.4706,530700.0
2010-09-22 12:30:00,33.0,33.01,32.94,32.96,186000.0,27.4623,27.4706,27.4124,27.429,186000.0
2010-09-22 13:00:00,32.95,32.99,32.9,32.98,412800.0,27.4207,27.454,27.3791,27.4457,412800.0
2010-09-22 13:30:00,32.98,33.07,32.98,33.03,289600.0,27.4457,27.5206,27.4457,27.4873,289600.0
2010-09-22 14:00:00,33.03,33.04,32.98,33.04,426900.0,27.4873,27.4956,27.4457,27.4956,426900.0
2010-09-22 14:30:00,33.03,33.1,33.03,33.08,495300.0,27.4873,27.5455,27.4873,27.5289,495300.0
2010-09-22 15:00:00,33.08,33.1,32.98,33.01,645900.0,27.5289,27.5455,27.4457,27.4706,645900.0
2010-09-22 15:30:00,33.0,33.07,32.98,33.03,1482700.0,27.4623,27.5206,27.4457,27.4873,1482700.0
2010-09-23 09:30:00,32.72,32.92,32.66,32.83,1249800.0,27.2293,27.3957,27.1794,27.3208,1249800.0
2010-09-23 10:00:00,32.84,33.08,32.83,33.08,709300.0,27.3292,27.5289,27.3208,27.5289,709300.0
2010-09-23 10:30:00,33.09,33.17,33.07,33.08,497000.0,27.5372,27.6038,27.5206,27.5289,497000.0
2010-09-23 11:00:00,33.08,33.19,33.06,33.18,663800.0,27.5289,27.6204,27.5122,27.6121,663800.0
2010-09-23 11:30:00,33.19,33.27,33.17,33.22,1789200.0,27.6204,27.687,27.6038,27.6454,1789200.0
2010-09-23 12:00:00,33.22,33.24,33.16,33.17,357000.0,27.6454,27.662,27.5955,27.6038,357000.0
2010-09-23 12:30:00,33.18,33.2,33.13,33.18,314800.0,27.6121,27.6287,27.5705,27.6121,314800.0
2010-09-23 13:00:00,33.18,33.21,33.13,33.16,84100.0,27.6121,27.6371,27.5705,27.5955,84100.0
2010-09-23 13:30:00,33.16,33.21,33.1,33.11,430100.0,27.5955,27.6371,27.5455,27.5538,430100.0
2010-09-23 14:00:00,33.12,33.16,33.11,33.12,348900.0,27.5622,27.5955,27.5538,27.5622,348900.0
2010-09-23 14:30:00,33.12,33.16,32.99,33.0,765400.0,27.5622,27.5955,27.454,27.4623,765400.0
2010-09-23 15:00:00,33.0,33.01,32.84,32.84,1295000.0,27.4623,27.4706,27.3292,27.3292,1295000.0
2010-09-23 15:30:00,32.84,32.87,32.76,32.85,1287300.0,27.3292,27.3541,27.2626,27.3375,1287300.0
2010-09-24 09:30:00,33.26,33.52,33.26,33.49,447500.0,27.6787,27.895,27.6787,27.8701,447500.0
2010-09-24 10:00:00,33.47,33.64,33.43,33.62,631300.0,27.8534,27.9949,27.8201,27.9783,631300.0
2010-09-24 10:30:00,33.62,33.67,33.59,33.64,326000.0,27.9783,28.0199,27.9533,27.9949,326000.0
2010-09-24 11:00:00,33.64,33.72,33.62,33.66,329800.0,27.9949,28.0615,27.9783,28.0116,329800.0
2010-09-24 11:30:00,33.65,33.67,33.58,33.63,115400.0,28.0032,28.0199,27.945,27.9866,115400.0
2010-09-24 12:00:00,33.62,33.63,33.59,33.63,103400.0,27.9783,27.9866,27.9533,27.9866,103400.0
2010-09-24 12:30:00,33.63,33.72,33.63,33.69,660700.0,27.9866,28.0615,27.9866,28.0365,660700.0
2010-09-24 13:00:00,33.69,33.71,33.65,33.7,92800.0,28.0365,28.0532,28.0032,28.0448,92800.0
2010-09-24 13:30:00,33.7,33.72,33.65,33.66,232500.0,28.0448,28.0615,28.0032,28.0116,232500.0
2010-09-24 14:00:00,33.67,33.69,33.63,33.67,148300.0,28.0199,28.0365,27.9866,28.0199,148300.0
2010-09-24 14:30:00,33.65,33.73,33.65,33.69,154500.0,28.0032,28.0698,28.0032,28.0365,154500.0
2010-09-24 15:00:00,33.69,33.71,33.64,33.66,429700.0,28.0365,28.0532,27.9949,28.0116,429700.0
2010-09-24 15:30:00,33.67,33.73,33.65,33.7,1971600.0,28.0199,28.0698,28.0032,28.0448,1971600.0
2010-09-27 09:30:00,33.74,33.74,33.49,33.51,804100.0,28.0781,28.0781,27.8701,27.8867,804100.0
2010-09-27 10:00:00,33.51,33.62,33.51,33.62,367400.0,27.8867,27.9783,27.8867,27.9783,367400.0
2010-09-27 10:30:00,33.61,33.62,33.54,33.6,243900.0,27.9699,27.9783,27.9117,27.9616,243900.0
2010-09-27 11:00:00,33.6,33.61,33.49,33.53,271400.0,27.9616,27.9699,27.8701,27.9034,271400.0
2010-09-27 11:30:00,33.54,33.58,33.5,33.56,287400.0,27.9117,27.945,27.8784,27.9283,287400.0
2010-09-27 12:00:00,33.57,33.6,33.51,33.55,207400.0,27.9367,27.9616,27.8867,27.92,207400.0
2010-09-27 12:30:00,33.55,33.56,33.51,33.53,135200.0,27.92,27.9283,27.8867,27.9034,135200.0
2010-09-27 13:00:00,33.52,33.53,33.47,33.49,775100.0,27.895,27.9034,27.8534,27.8701,775100.0
2010-09-27 13:30:00,33.49,33.62,33.48,33.6,808000.0,27.8701,27.9783,27.8618,27.9616,808000.0
2010-09-27 14:00:00,33.6,33.65,33.58,33.65,230800.0,27.9616,28.0032,27.945,28.0032,230800.0
2010-09-27 14:30:00,33.65,33.68,33.62,33.63,368100.0,28.0032,28.0282,27.9783,27.9866,368100.0
2010-09-27 15:00:00,33.63,33.64,33.61,33.62,259600.0,27.9866,27.9949,27.9699,27.9783,259600.0
2010-09-27 15:30:00,33.62,33.63,33.47,33.51,1106100.0,27.9783,27.9866,27.8534,27.8867,1106100.0
2010-09-28 09:30:00,33.52,33.58,33.23,33.34,512200.0,27.895,27.945,27.6537,27.7453,512200.0
2010-09-28 10:00:00,33.34,33.4,33.12,33.33,881900.0,27.7453,27.7952,27.5622,27.7369,881900.0
2010-09-28 10:30:00,33.33,33.44,33.33,33.43,243100.0,27.7369,27.8285,27.7369,27.8201,243100.0
2010-09-28 11:00:00,33.43,33.55,33.4,33.53,728100.0,27.8201,27.92,27.7952,27.9034,728100.0
2010-09-28 11:30:00,33.53,33.61,33.53,33.57,803300.0,27.9034,27.9699,27.9034,27.9367,803300.0
2010-09-28 12:00:00,33.57,33.66,33.53,33.61,969400.0,27.9367,28.0116,27.9034,27.9699,969400.0
2010-09-28 12:30:00,33.61,33.63,33.57,33.62,275600.0,27.9699,27.9866,27.9367,27.9783,275600.0
2010-09-28 13:00:00,33.62,33.64,33.52,33.6,337900.0,27.9783,27.9949,27.895,27.9616,337900.0
2010-09-28 13:30:00,33.61,33.76,33.61,33.76,228400.0,27.9699,28.0948,27.9699,28.0948,228400.0
2010-09-28 14:00:00,33.75,33.76,33.63,33.63,255600.0,28.0864,28.0948,27.9866,27.9866,255600.0
2010-09-28 14:30:00,33.62,33.65,33.52,33.57,282700.0,27.9783,28.0032,27.895,27.9367,282700.0
2010-09-28 15:00:00,33.57,33.68,33.55,33.63,264500.0,27.9367,28.0282,27.92,27.9866,264500.0
2010-09-28 15:30:00,33.64,33.82,33.63,33.74,1032500.0,27.9949,28.1447,27.9866,28.0781,1032500.0
2010-09-29 09:30:00,33.69,33.71,33.52,33.55,464300.0,28.0365,28.0532,27.895,27.92,464300.0
2010-09-29 10:00:00,33.55,33.66,33.43,33.49,521100.0,27.92,28.0116,27.8201,27.8701,521100.0
2010-09-29 10:30:00,33.49,33.56,33.43,33.47,318200.0,27.8701,27.9283,27.8201,27.8534,318200.0
2010-09-29 11:00:00,33.47,33.56,33.47,33.53,324000.0,27.8534,27.9283,27.8534,27.9034,324000.0
2010-09-29 11:30:00,33.53,33.57,33.51,33.55,317100.0,27.9034,27.9367,27.8867,27.92,317100.0
2010-09-29 12:00:00,33.55,33.61,33.51,33.58,213100.0,27.92,27.9699,27.8867,27.945,213100.0
2010-09-29 12:30:00,33.57,33.58,33.52,33.54,91400.0,27.9367,27.945,27.895,27.9117,91400.0
2010-09-29 13:00:00,33.55,33.56,33.49,33.49,100900.0,27.92,27.9283,27.8701,27.8701,100900.0
2010-09-29 13:30:00,33.49,33.57,33.43,33.56,531700.0,27.8701,27.9367,27.8201,27.9283,531700.0
2010-09-29 14:00:00,33.55,33.61,33.53,33.53,219700.0,27.92,27.9699,27.9034,27.9034,219700.0
2010-09-29 14:30:00,33.53,33.62,33.53,33.6,201900.0,27.9034,27.9783,27.9034,27.9616,201900.0
2010-09-29 15:00:00,33.61,33.61,33.41,33.48,483100.0,27.9699,27.9699,27.8035,27.8618,483100.0
2010-09-29 15:30:00,33.48,33.52,33.41,33.5,786900.0,27.8618,27.895,27.8035,27.8784,786900.0
2010-09-30 09:30:00,33.69,33.89,33.6,33.72,2059300.0,28.0365,28.203,27.9616,28.0615,2059300.0
2010-09-30 10:00:00,33.72,33.72,33.55,33.59,738100.0,28.0615,28.0615,27.92,27.9533,738100.0
2010-09-30 10:30:00,33.6,33.66,33.46,33.46,425200.0,27.9616,28.0116,27.8451,27.8451,425200.0
2010-09-30 11:00:00,33.45,33.51,33.25,33.29,818600.0,27.8368,27.8867,27.6704,27.7036,818600.0
2010-09-30 11:30:00,33.28,33.38,33.25,33.31,741800.0,27.6953,27.7785,27.6704,27.7203,741800.0
2010-09-30 12:00:00,33.32,33.33,33.2,33.25,338200.0,27.7286,27.7369,27.6287,27.6704,338200.0
2010-09-30 12:30:00,33.24,33.44,33.24,33.42,477400.0,27.662,27.8285,27.662,27.8118,477400.0
2010-09-30 13:00:00,33.42,33.5,33.38,33.5,270900.0,27.8118,27.8784,27.7785,27.8784,270900.0
2010-09-30 13:30:00,33.5,33.51,33.42,33.46,311200.0,27.8784,27.8867,27.8118,27.8451,311200.0
2010-09-30 14:00:00,33.47,33.48,33.37,33.46,126900.0,27.8534,27.8618,27.7702,27.8451,126900.0
2010-09-30 14:30:00,33.46,33.56,33.45,33.52,220800.0,27.8451,27.9283,27.8368,27.895,220800.0
2010-09-30 15:00:00,33.52,33.53,33.43,33.53,361200.0,27.895,27.9034,27.8201,27.9034,361200.0
2010-09-30 15:30:00,33.54,33.56,33.42,33.43,1013600.0,27.9117,27.9283,27.8118,27.8201,1013600.0
2010-10-01 09:30:00,33.58,33.75,33.58,33.65,916200.0,27.945,28.0864,27.945,28.0032,916200.0
2010-10-01 10:00:00,33.65,33.7,33.3,33.37,1729400.0,28.0032,28.0448,27.712,27.7702,1729400.0
2010-10-01 10:30:00,33.37,33.43,33.29,33.4,814200.0,27.7702,27.8201,27.7036,27.7952,814200.0
2010-10-01 11:00:00,33.4,33.43,33.34,33.36,468900.0,27.7952,27.8201,27.7453,27.7619,468900.0
2010-10-01 11:30:00,33.35,33.49,33.33,33.44,321200.0,27.7536,27.8701,27.7369,27.8285,321200.0
2010-10-01 12:00:00,33.45,33.48,33.41,33.43,174600.0,27.8368,27.8618,27.8035,27.8201,174600.0
2010-10-01 12:30:00,33.43,33.44,33.37,33.44,197300.0,27.8201,27.8285,27.7702,27.8285,197300.0
2010-10-01 13:00:00,33.44,33.48,33.42,33.45,560600.0,27.8285,27.8618,27.8118,27.8368,560600.0
2010-10-01 13:30:00,33.45,33.45,33.35,33.43,234000.0,27.8368,27.8368,27.7536,27.8201,234000.0
2010-10-01 14:00:00,33.43,33.5,33.43,33.46,149400.0,27.8201,27.8784,27.8201,27.8451,149400.0
2010-10-01 14:30:00,33.48,33.51,33.45,33.48,139000.0,27.8618,27.8867,27.8368,27.8618,139000.0
2010-10-01 15:00:00,33.48,33.53,33.45,33.46,424400.0,27.8618,27.9034,27.8368,27.8451,424400.0
2010-10-01 15:30:00,33.45,33.5,33.43,33.47,630200.0,27.8368,27.8784,27.8201,27.8534,630200.0
2010-10-04 09:30:00,33.34,33.62,33.34,33.4,1387800.0,27.7453,27.9783,27.7453,27.7952,1387800.0
2010-10-04 10:00:00,33.4,33.58,33.32,33.53,617200.0,27.7952,27.945,27.7286,27.9034,617200.0
2010-10-04 10:30:00,33.53,33.57,33.42,33.46,448700.0,27.9034,27.9367,27.8118,27.8451,448700.0
2010-10-04 11:00:00,33.46,33.46,33.19,33.24,457200.0,27.8451,27.8451,27.6204,27.662,457200.0
2010-10-04 11:30:00,33.23,33.31,33.16,33.16,251100.0,27.6537,27.7203,27.5955,27.5955,251100.0
2010-10-04 12:00:00,33.16,33.24,33.11,33.22,281800.0,27.5955,27.662,27.5538,27.6454,281800.0
2010-10-04 12:30:00,33.22,33.27,33.2,33.26,156700.0,27.6454,27.687,27.6287,27.6787,156700.0
2010-10-04 13:00:00,33.27,33.33,33.26,33.31,257100.0,27.687,27.7369,27.6787,27.7203,257100.0
2010-10-04 13:30:00,33.31,33.31,33.25,33.31,211600.0,27.7203,27.7203,27.6704,27.7203,211600.0
2010-10-04 14:00:00,33.32,33.33,33.23,33.26,394400.0,27.7286,27.7369,27.6537,27.6787,394400.0
2010-10-04 14:30:00,33.26,33.36,33.24,33.31,368500.0,27.6787,27.7619,27.662,27.7203,368500.0
2010-10-04 15:00:00,33.31,33.41,33.3,33.4,652900.0,27.7203,27.8035,27.712,27.7952,652900.0
2010-10-04 15:30:00,33.4,33.41,33.34,33.38,1099900.0,27.7952,27.8035,27.7453,27.7785,1099900.0
2010-10-05 09:30:00,33.74,33.87,33.67,33.87,717300.0,28.0781,28.1863,28.0199,28.1863,717300.0
2010-10-05 10:00:00,33.86,33.91,33.76,33.88,913500.0,28.178,28.2196,28.0948,28.1946,913500.0
2010-10-05 10:30:00,33.88,34.01,33.88,33.98,1602100.0,28.1946,28.3028,28.1946,28.2779,1602100.0
2010-10-05 11:00:00,33.98,34.01,33.93,33.93,296100.0,28.2779,28.3028,28.2362,28.2362,296100.0
2010-10-05 11:30:00,33.92,34.07,33.92,34.01,253200.0,28.2279,28.3528,28.2279,28.3028,253200.0
2010-10-05 12:00:00,34.01,34.03,34.0,34.02,109700.0,28.3028,28.3195,28.2945,28.3111,109700.0
2010-10-05 12:30:00,34.01,34.07,34.01,34.07,141600.0,28.3028,28.3528,28.3028,28.3528,141600.0
2010-10-05 13:00:00,34.06,34.14,34.05,34.1,327100.0,28.3444,28.411,28.3361,28.3777,327100.0
2010-10-05 13:30:00,34.1,34.1,34.04,34.06,193100.0,28.3777,28.3777,28.3278,28.3444,193100.0
2010-10-05 14:00:00,34.05,34.08,34.04,34.06,396600.0,28.3361,28.3611,28.3278,28.3444,396600.0
2010-10-05 14:30:00,34.07,34.1,34.04,34.09,362300.0,28.3528,28.3777,28.3278,28.3694,362300.0
2010-10-05 15:00:00,34.1,34.16,34.07,34.12,479900.0,28.3777,28.4276,28.3528,28.3944,479900.0
2010-10-05 15:30:00,34.13,34.13,34.07,34.08,2072200.0,28.4027,28.4027,28.3528,28.3611,2072200.0
2010-10-06 09:30:00,34.01,34.06,33.91,33.95,813300.0,28.3028,28.3444,28.2196,28.2529,813300.0
2010-10-06 10:00:00,33.96,34.02,33.83,33.88,410400.0,28.2612,28.3111,28.153,28.1946,410400.0
2010-10-06 10:30:00,33.88,33.9,33.8,33.87,538100.0,28.1946,28.2113,28.1281,28.1863,538100.0
2010-10-06 11:00:00,33.88,33.9,33.82,33.9,267200.0,28.1946,28.2113,28.1447,28.2113,267200.0
2010-10-06 11:30:00,33.9,33.97,33.89,33.91,153100.0,28.2113,28.2695,28.203,28.2196,153100.0
2010-10-06 12:00:00,33.91,33.94,33.84,33.84,181800.0,28.2196,28.2446,28.1613,28.1613,181800.0
2010-10-06 12:30:00,33.84,33.88,33.8,33.82,166100.0,28.1613,28.1946,28.1281,28.1447,166100.0
2010-10-06 13:00:00,33.81,33.81,33.72,33.78,317000.0,28.1364,28.1364,28.0615,28.1114,317000.0
2010-10-06 13:30:00,33.78,33.79,33.72,33.77,273300.0,28.1114,28.1197,28.0615,28.1031,273300.0
2010-10-06 14:00:00,33.78,33.79,33.71,33.77,200200.0,28.1114,28.1197,28.0532,28.1031,200200.0
2010-10-06 14:30:00,33.77,33.83,33.76,33.81,221200.0,28.1031,28.153,28.0948,28.1364,221200.0
2010-10-06 15:00:00,33.81,33.83,33.75,33.78,255100.0,28.1364,28.153,28.0864,28.1114,255100.0
2010-10-06 15:30:00,33.78,33.9,33.76,33.89,1154800.0,28.1114,28.2113,28.0948,28.203,1154800.0
2010-10-07 09:30:00,34.04,34.07,33.84,33.84,579900.0,28.3278,28.3528,28.1613,28.1613,579900.0
2010-10-07 10:00:00,33.83,34.04,33.81,34.03,257400.0,28.153,28.3278,28.1364,28.3195,257400.0
2010-10-07 10:30:00,34.03,34.05,33.92,33.93,362800.0,28.3195,28.3361,28.2279,28.2362,362800.0
2010-10-07 11:00:00,33.91,33.92,33.86,33.88,473200.0,28.2196,28.2279,28.178,28.1946,473200.0
2010-10-07 11:30:00,33.88,33.93,33.83,33.89,328500.0,28.1946,28.2362,28.153,28.203,328500.0
2010-10-07 12:00:00,33.89,33.9,33.75,33.76,244800.0,28.203,28.2113,28.0864,28.0948,244800.0
2010-10-07 12:30:00,33.76,33.76,33.67,33.74,222800.0,28.0948,28.0948,28.0199,28.0781,222800.0
2010-10-07 13:00:00,33.74,33.83,33.72,33.8,309300.0,28.0781,28.153,28.0615,28.1281,309300.0
2010-10-07 13:30:00,33.8,33.89,33.75,33.87,151800.0,28.1281,28.203,28.0864,28.1863,151800.0
2010-10-07 14:00:00,33.87,33.94,33.83,33.9,362400.0,28.1863,28.2446,28.153,28.2113,362400.0
2010-10-07 14:30:00,33.91,33.94,33.87,33.93,322300.0,28.2196,28.2446,28.1863,28.2362,322300.0
2010-10-07 15:00:00,33.94,33.97,33.91,33.94,553100.0,28.2446,28.2695,28.2196,28.2446,553100.0
2010-10-07 15:30:00,33.93,34.0,33.91,33.99,676800.0,28.2362,28.2945,28.2196,28.2862,676800.0
2010-10-08 09:30:00,34.01,34.2,33.97,34.17,641400.0,28.3028,28.4609,28.2695,28.436,641400.0
2010-10-08 10:00:00,34.16,34.17,33.96,33.97,660500.0,28.4276,28.436,28.2612,28.2695,660500.0
2010-10-08 10:30:00,33.96,34.13,33.94,34.12,337400.0,28.2612,28.4027,28.2446,28.3944,337400.0
2010-10-08 11:00:00,34.12,34.28,34.12,34.27,394800.0,28.3944,28.5275,28.3944,28.5192,394800.0
2010-10-08 11:30:00,34.27,34.38,34.27,34.36,278300.0,28.5192,28.6107,28.5192,28.5941,278300.0
2010-10-08 12:00:00,34.36,34.37,34.29,34.31,425800.0,28.5941,28.6024,28.5358,28.5525,425800.0
2010-10-08 12:30:00,34.31,34.42,34.31,34.4,166800.0,28.5525,28.644,28.5525,28.6274,166800.0
2010-10-08 13:00:00,34.41,34.41,34.35,34.38,995900.0,28.6357,28.6357,28.5858,28.6107,995900.0
2010-10-08 13:30:00,34.38,34.38,34.3,34.32,221200.0,28.6107,28.6107,28.5442,28.5608,221200.0
2010-10-08 14:00:00,34.32,34.37,34.26,34.36,273100.0,28.5608,28.6024,28.5109,28.5941,273100.0
2010-10-08 14:30:00,34.36,34.41,34.35,34.36,180300.0,28.5941,28.6357,28.5858,28.5941,180300.0
2010-10-08 15:00:00,34.36,34.43,34.35,34.39,328000.0,28.5941,28.6523,28.5858,28.6191,328000.0
2010-10-08 15:30:00,34.39,34.48,34.34,34.36,1261100.0,28.6191,28.6939,28.5774,28.5941,1261100.0
2010-10-11 09:30:00,34.41,34.42,34.29,34.29,493100.0,28.6357,28.644,28.5358,28.5358,493100.0
2010-10-11 10:00:00,34.3,34.49,34.3,34.48,464300.0,28.5442,28.7023,28.5442,28.6939,464300.0
2010-10-11 10:30:00,34.48,34.5,34.28,34.34,282300.0,28.6939,28.7106,28.5275,28.5774,282300.0
2010-10-11 11:00:00,34.35,34.38,34.29,34.36,214600.0,28.5858,28.6107,28.5358,28.5941,214600.0
2010-10-11 11:30:00,34.36,34.45,34.35,34.42,416500.0,28.5941,28.669,28.5858,28.644,416500.0
2010-10-11 12:00:00,34.42,34.46,34.4,34.45,635800.0,28.644,28.6773,28.6274,28.669,635800.0
2010-10-11 12:30:00,34.44,34.48,34.42,34.45,187600.0,28.6607,28.6939,28.644,28.669,187600.0
2010-10-11 13:00:00,34.45,34.47,34.42,34.47,133600.0,28.669,28.6856,28.644,28.6856,133600.0
2010-10-11 13:30:00,34.47,34.51,34.46,34.5,83700.0,28.6856,28.7189,28.6773,28.7106,83700.0
2010-10-11 14:00:00,34.51,34.51,34.46,34.5,120800.0,28.7189,28.7189,28.6773,28.7106,120800.0
2010-10-11 14:30:00,34.51,34.51,34.44,34.45,166900.0,28.7189,28.7189,28.6607,28.669,166900.0
2010-10-11 15:00:00,34.44,34.46,34.38,34.38,226700.0,28.6607,28.6773,28.6107,28.6107,226700.0
2010-10-11 15:30:00,34.38,34.41,34.28,34.39,670400.0,28.6107,28.6357,28.5275,28.6191,670400.0
2010-10-12 09:30:00,34.3,34.32,34.03,34.1,851900.0,28.5442,28.5608,28.3195,28.3777,851900.0
2010-10-12 10:00:00,34.1,34.26,34.08,34.22,292100.0,28.3777,28.5109,28.3611,28.4776,292100.0
2010-10-12 10:30:00,34.22,34.35,34.21,34.31,328500.0,28.4776,28.5858,28.4693,28.5525,328500.0
2010-10-12 11:00:00,34.31,34.37,34.29,34.33,256200.0,28.5525,28.6024,28.5358,28.5691,256200.0
2010-10-12 11:30:00,34.33,34.36,34.25,34.29,217800.0,28.5691,28.5941,28.5025,28.5358,217800.0
2010-10-12 12:00:00,34.29,34.34,34.26,34.27,147700.0,28.5358,28.5774,28.5109,28.5192,147700.0
2010-10-12 12:30:00,34.26,34.28,34.25,34.26,45700.0,28.5109,28.5275,28.5025,28.5109,45700.0
2010-10-12 13:00:00,34.26,34.3,34.25,34.29,67100.0,28.5109,28.5442,28.5025,28.5358,67100.0
2010-10-12 13:30:00,34.29,34.3,34.28,34.29,55300.0,28.5358,28.5442,28.5275,28.5358,55300.0
2010-10-12 14:00:00,34.29,34.48,34.24,34.37,797400.0,28.5358,28.6939,28.4942,28.6024,797400.0
2010-10-12 14:30:00,34.37,34.41,34.26,34.41,356600.0,28.6024,28.6357,28.5109,28.6357,356600.0
2010-10-12 15:00:00,34.4,34.53,34.34,34.53,437400.0,28.6274,28.7356,28.5774,28.7356,437400.0
2010-10-12 15:30:00,34.54,34.54,34.44,34.46,1005700.0,28.7439,28.7439,28.6607,28.6773,1005700.0
2010-10-13 09:30:00,34.61,34.65,34.44,34.57,416300.0,28.8021,28.8354,28.6607,28.7688,416300.0
2010-10-13 10:00:00,34.56,34.63,34.47,34.52,240400.0,28.7605,28.8188,28.6856,28.7272,240400.0
2010-10-13 10:30:00,34.52,34.64,34.5,34.64,433200.0,28.7272,28.8271,28.7106,28.8271,433200.0
2010-10-13 11:00:00,34.63,34.71,34.61,34.64,230500.0,28.8188,28.8854,28.8021,28.8271,230500.0
2010-10-13 11:30:00,34.64,34.7,34.63,34.66,142500.0,28.8271,28.877,28.8188,28.8437,142500.0
2010-10-13 12:00:00,34.66,34.73,34.65,34.73,227500.0,28.8437,28.902,28.8354,28.902,227500.0
2010-10-13 12:30:00,34.74,34.76,34.69,34.69,192000.0,28.9103,28.927,28.8687,28.8687,192000.0
2010-10-13 13:00:00,34.69,34.75,34.67,34.7,256200.0,28.8687,28.9186,28.8521,28.877,256200.0
2010-10-13 13:30:00,34.7,34.75,34.69,34.72,368800.0,28.877,28.9186,28.8687,28.8937,368800.0
2010-10-13 14:00:00,34.72,34.77,34.69,34.71,434600.0,28.8937,28.9353,28.8687,28.8854,434600.0
2010-10-13 14:30:00,34.71,34.73,34.64,34.66,583300.0,28.8854,28.902,28.8271,28.8437,583300.0
2010-10-13 15:00:00,34.66,34.68,34.54,34.54,786900.0,28.8437,28.8604,28.7439,28.7439,786900.0
2010-10-13 15:30:00,34.54,34.62,34.49,34.54,1482400.0,28.7439,28.8105,28.7023,28.7439,1482400.0
2010-10-14 09:30:00,34.5,34.54,34.39,34.4,600000.0,28.7106,28.7439,28.6191,28.6274,600000.0
2010-10-14 10:00:00,34.41,34.57,34.4,34.54,684100.0,28.6357,28.7688,28.6274,28.7439,684100.0
2010-10-14 10:30:00,34.53,34.65,34.49,34.61,193400.0,28.7356,28.8354,28.7023,28.8021,193400.0
2010-10-14 11:00:00,34.61,34.61,34.53,34.56,129300.0,28.8021,28.8021,28.7356,28.7605,129300.0
2010-10-14 11:30:00,34.56,34.56,34.41,34.47,374500.0,28.7605,28.7605,28.6357,28.6856,374500.0
2010-10-14 12:00:00,34.47,34.5,34.35,34.37,175300.0,28.6856,28.7106,28.5858,28.6024,175300.0
2010-10-14 12:30:00,34.37,34.44,34.36,34.43,100800.0,28.6024,28.6607,28.5941,28.6523,100800.0
2010-10-14 13:00:00,34.43,34.44,34.31,34.36,444000.0,28.6523,28.6607,28.5525,28.5941,444000.0
2010-10-14 13:30:00,34.36,34.45,34.35,34.43,156500.0,28.5941,28.669,28.5858,28.6523,156500.0
2010-10-14 14:00:00,34.42,34.42,34.33,34.35,230100.0,28.644,28.644,28.5691,28.5858,230100.0
2010-10-14 14:30:00,34.35,34.36,34.27,34.28,254200.0,28.5858,28.5941,28.5192,28.5275,254200.0
2010-10-14 15:00:00,34.28,34.41,34.24,34.36,357400.0,28.5275,28.6357,28.4942,28.5941,357400.0
2010-10-14 15:30:00,34.36,34.47,34.34,34.46,735700.0,28.5941,28.6856,28.5774,28.6773,735700.0
2010-10-15 09:30:00,34.66,34.73,34.46,34.53,912600.0,28.8437,28.902,28.6773,28.7356,912600.0
2010-10-15 10:00:00,34.51,34.59,34.3,34.36,758100.0,28.7189,28.7855,28.5442,28.5941,758100.0
2010-10-15 10:30:00,34.35,34.47,34.29,34.41,391600.0,28.5858,28.6856,28.5358,28.6357,391600.0
2010-10-15 11:00:00,34.42,34.56,34.42,34.54,462500.0,28.644,28.7605,28.644,28.7439,462500.0
2010-10-15 11:30:00,34.54,34.65,34.44,34.47,357800.0,28.7439,28.8354,28.6607,28.6856,357800.0
2010-10-15 12:00:00,34.46,34.57,34.42,34.56,436400.0,28.6773,28.7688,28.644,28.7605,436400.0
2010-10-15 12:30:00,34.57,34.62,34.53,34.56,293000.0,28.7688,28.8105,28.7356,28.7605,293000.0
2010-10-15 13:00:00,34.57,34.62,34.56,34.62,188600.0,28.7688,28.8105,28.7605,28.8105,188600.0
2010-10-15 13:30:00,34.62,34.64,34.52,34.55,286000.0,28.8105,28.8271,28.7272,28.7522,286000.0
2010-10-15 14:00:00,34.55,34.66,34.5,34.66,620200.0,28.7522,28.8437,28.7106,28.8437,620200.0
2010-10-15 14:30:00,34.66,34.7,34.59,34.64,561800.0,28.8437,28.877,28.7855,28.8271,561800.0
2010-10-15 15:00:00,34.64,34.66,34.57,34.61,919700.0,28.8271,28.8437,28.7688,28.8021,919700.0
2010-10-15 15:30:00,34.61,34.73,34.59,34.7,1452600.0,28.8021,28.902,28.7855,28.877,1452600.0
2010-10-18 09:30:00,34.69,34.71,34.57,34.62,451100.0,28.8687,28.8854,28.7688,28.8105,451100.0
2010-10-18 10:00:00,34.63,34.68,34.54,34.57,465500.0,28.8188,28.8604,28.7439,28.7688,465500.0
2010-10-18 10:30:00,34.57,34.61,34.54,34.59,1022300.0,28.7688,28.8021,28.7439,28.7855,1022300.0
2010-10-18 11:00:00,34.6,34.6,34.46,34.54,628000.0,28.7938,28.7938,28.6773,28.7439,628000.0
2010-10-18 11:30:00,34.54,34.56,34.48,34.55,340000.0,28.7439,28.7605,28.6939,28.7522,340000.0
2010-10-18 12:00:00,34.55,34.6,34.54,34.55,137800.0,28.7522,28.7938,28.7439,28.7522,137800.0
2010-10-18 12:30:00,34.55,34.57,34.52,34.54,257600.0,28.7522,28.7688,28.7272,28.7439,257600.0
2010-10-18 13:00:00,34.55,34.59,34.54,34.58,169100.0,28.7522,28.7855,28.7439,28.7772,169100.0
2010-10-18 13:30:00,34.58,34.6,34.56,34.58,163300.0,28.7772,28.7938,28.7605,28.7772,163300.0
2010-10-18 14:00:00,34.58,34.64,34.55,34.64,182700.0,28.7772,28.8271,28.7522,28.8271,182700.0
2010-10-18 14:30:00,34.64,34.66,34.62,34.65,770500.0,28.8271,28.8437,28.8105,28.8354,770500.0
2010-10-18 15:00:00,34.66,34.74,34.65,34.69,861700.0,28.8437,28.9103,28.8354,28.8687,861700.0
2010-10-18 15:30:00,34.68,34.71,34.63,34.66,883500.0,28.8604,28.8854,28.8188,28.8437,883500.0
2010-10-19 09:30:00,34.37,34.4,34.13,34.19,1057200.0,28.6024,28.6274,28.4027,28.4526,1057200.0
2010-10-19 10:00:00,34.18,34.44,34.15,34.36,437200.0,28.4443,28.6607,28.4193,28.5941,437200.0
2010-10-19 10:30:00,34.36,34.44,34.33,34.38,402000.0,28.5941,28.6607,28.5691,28.6107,402000.0
2010-10-19 11:00:00,34.37,34.38,34.27,34.3,366800.0,28.6024,28.6107,28.5192,28.5442,366800.0
2010-10-19 11:30:00,34.29,34.48,34.29,34.45,287100.0,28.5358,28.6939,28.5358,28.669,287100.0
2010-10-19 12:00:00,34.45,34.49,34.41,34.41,208700.0,28.669,28.7023,28.6357,28.6357,208700.0
2010-10-19 12:30:00,34.41,34.41,34.33,34.4,219400.0,28.6357,28.6357,28.5691,28.6274,219400.0
2010-10-19 13:00:00,34.4,34.41,34.28,34.28,231400.0,28.6274,28.6357,28.5275,28.5275,231400.0
2010-10-19 13:30:00,34.28,34.32,34.16,34.18,415800.0,28.5275,28.5608,28.4276,28.4443,415800.0
2010-10-19 14:00:00,34.18,34.18,33.99,34.06,1801700.0,28.4443,28.4443,28.2862,28.3444,1801700.0
2010-10-19 14:30:00,34.05,34.17,34.04,34.13,803600.0,28.3361,28.436,28.3278,28.4027,803600.0
2010-10-19 15:00:00,34.13,34.14,33.96,33.96,2070100.0,28.4027,28.411,28.2612,28.2612,2070100.0
2010-10-19 15:30:00,33.97,34.16,33.94,34.16,1812300.0,28.2695,28.4276,28.2446,28.4276,1812300.0
2010-10-20 09:30:00,34.26,34.44,34.2,34.34,531200.0,28.5109,28.6607,28.4609,28.5774,531200.0
2010-10-20 10:00:00,34.35,34.42,34.29,34.38,269700.0,28.5858,28.644,28.5358,28.6107,269700.0
2010-10-20 10:30:00,34.38,34.58,34.38,34.56,293400.0,28.6107,28.7772,28.6107,28.7605,293400.0
2010-10-20 11:00:00,34.55,34.59,34.5,34.58,393100.0,28.7522,28.7855,28.7106,28.7772,393100.0
2010-10-20 11:30:00,34.59,34.61,34.55,34.55,108900.0,28.7855,28.8021,28.7522,28.7522,108900.0
2010-10-20 12:00:00,34.54,34.68,34.54,34.64,199900.0,28.7439,28.8604,28.7439,28.8271,199900.0
2010-10-20 12:30:00,34.64,34.65,34.58,34.61,100700.0,28.8271,28.8354,28.7772,28.8021,100700.0
2010-10-20 13:00:00,34.61,34.68,34.59,34.65,278600.0,28.8021,28.8604,28.7855,28.8354,278600.0
2010-10-20 13:30:00,34.65,34.66,34.6,34.61,146800.0,28.8354,28.8437,28.7938,28.8021,146800.0
2010-10-20 14:00:00,34.61,34.66,34.55,34.64,445500.0,28.8021,28.8437,28.7522,28.8271,445500.0
2010-10-20 14:30:00,34.64,34.71,34.6,34.65,239600.0,28.8271,28.8854,28.7938,28.8354,239600.0
2010-10-20 15:00:00,34.64,34.66,34.59,34.66,466700.0,28.8271,28.8437,28.7855,28.8437,466700.0
2010-10-20 15:30:00,34.65,34.65,34.49,34.54,1517800.0,28.8354,28.8354,28.7023,28.7439,1517800.0
2010-10-21 09:30:00,34.77,35.0,34.74,35.0,458900.0,28.9353,29.1267,28.9103,29.1267,458900.0
2010-10-21 10:00:00,34.99,35.14,34.92,35.08,1337800.0,29.1184,29.2432,29.0601,29.1933,1337800.0
2010-10-21 10:30:00,35.08,35.17,35.08,35.16,338400.0,29.1933,29.2682,29.1933,29.2598,338400.0
2010-10-21 11:00:00,35.17,35.18,34.96,35.02,488200.0,29.2682,29.2765,29.0934,29.1433,488200.0
2010-10-21 11:30:00,35.02,35.04,34.85,34.97,881800.0,29.1433,29.16,29.0019,29.1017,881800.0
2010-10-21 12:00:00,34.96,34.97,34.89,34.96,329000.0,29.0934,29.1017,29.0351,29.0934,329000.0
2010-10-21 12:30:00,34.97,34.97,34.8,34.85,525700.0,29.1017,29.1017,28.9602,29.0019,525700.0
2010-10-21 13:00:00,34.85,34.9,34.83,34.85,1727700.0,29.0019,29.0435,28.9852,29.0019,1727700.0
2010-10-21 13:30:00,34.85,34.93,34.52,34.93,1126100.0,29.0019,29.0684,28.7272,29.0684,1126100.0
2010-10-21 14:00:00,34.54,34.65,34.5,34.64,859500.0,28.7439,28.8354,28.7106,28.8271,859500.0
2010-10-21 14:30:00,34.63,34.75,34.63,34.72,457300.0,28.8188,28.9186,28.8188,28.8937,457300.0
2010-10-21 15:00:00,34.72,34.85,34.68,34.81,647500.0,28.8937,29.0019,28.8604,28.9686,647500.0
2010-10-21 15:30:00,34.8,34.83,34.72,34.78,1264900.0,28.9602,28.9852,28.8937,28.9436,1264900.0
2010-10-22 09:30:00,34.7,34.93,34.67,34.78,358300.0,28.877,29.0684,28.8521,28.9436,358300.0
2010-10-22 10:00:00,34.77,34.82,34.7,34.82,361200.0,28.9353,28.9769,28.877,28.9769,361200.0
2010-10-22 10:30:00,34.82,34.9,34.78,34.88,244800.0,28.9769,29.0435,28.9436,29.0268,244800.0
2010-10-22 11:00:00,34.88,34.89,34.79,34.84,209100.0,29.0268,29.0351,28.9519,28.9935,209100.0
2010-10-22 11:30:00,34.84,34.89,34.81,34.84,170600.0,28.9935,29.0351,28.9686,28.9935,170600.0
2010-10-22 12:00:00,34.83,34.93,34.83,34.93,192800.0,28.9852,29.0684,28.9852,29.0684,192800.0
2010-10-22 12:30:00,34.93,34.93,34.89,34.9,232000.0,29.0684,29.0684,29.0351,29.0435,232000.0
2010-10-22 13:00:00,34.9,34.94,34.87,34.91,204400.0,29.0435,29.0768,29.0185,29.0518,204400.0
2010-10-22 13:30:00,34.9,34.9,34.85,34.86,149700.0,29.0435,29.0435,29.0019,29.0102,149700.0
2010-10-22 14:00:00,34.86,34.95,34.85,34.94,193900.0,29.0102,29.0851,29.0019,29.0768,193900.0
2010-10-22 14:30:00,34.94,34.95,34.89,34.91,645000.0,29.0768,29.0851,29.0351,29.0518,645000.0
2010-10-22 15:00:00,34.91,34.98,34.9,34.94,328000.0,29.0518,29.11,29.0435,29.0768,328000.0
2010-10-22 15:30:00,34.95,34.98,34.9,34.98,881600.0,29.0851,29.11,29.0435,29.11,881600.0
2010-10-25 09:30:00,35.18,35.44,35.18,35.44,690800.0,29.2765,29.4929,29.2765,29.4929,690800.0
2010-10-25 10:00:00,35.44,35.49,35.36,35.39,479900.0,29.4929,29.5345,29.4263,29.4512,479900.0
2010-10-25 10:30:00,35.39,35.42,35.21,35.25,611100.0,29.4512,29.4762,29.3014,29.3347,611100.0
2010-10-25 11:00:00,35.24,35.31,35.18,35.31,342400.0,29.3264,29.3847,29.2765,29.3847,342400.0
2010-10-25 11:30:00,35.31,35.34,35.29,35.31,230600.0,29.3847,29.4096,29.368,29.3847,230600.0
2010-10-25 12:00:00,35.31,35.31,35.2,35.24,197800.0,29.3847,29.3847,29.2931,29.3264,197800.0
2010-10-25 12:30:00,35.23,35.27,35.2,35.23,171500.0,29.3181,29.3514,29.2931,29.3181,171500.0
2010-10-25 13:00:00,35.23,35.32,35.21,35.31,242700.0,29.3181,29.393,29.3014,29.3847,242700.0
2010-10-25 13:30:00,35.31,35.33,35.26,35.28,200800.0,29.3847,29.4013,29.3431,29.3597,200800.0
2010-10-25 14:00:00,35.28,35.32,35.27,35.29,140700.0,29.3597,29.393,29.3514,29.368,140700.0
2010-10-25 14:30:00,35.29,35.32,35.2,35.24,322300.0,29.368,29.393,29.2931,29.3264,322300.0
2010-10-25 15:00:00,35.24,35.36,35.24,35.34,463000.0,29.3264,29.4263,29.3264,29.4096,463000.0
2010-10-25 15:30:00,35.35,35.35,35.14,35.18,1707100.0,29.418,29.418,29.2432,29.2765,1707100.0
2010-10-26 09:30:00,34.98,35.14,34.89,35.08,1343900.0,29.11,29.2432,29.0351,29.1933,1343900.0
2010-10-26 10:00:00,35.09,35.34,35.09,35.3,731700.0,29.2016,29.4096,29.2016,29.3763,731700.0
2010-10-26 10:30:00,35.29,35.33,35.19,35.3,211200.0,29.368,29.4013,29.2848,29.3763,211200.0
2010-10-26 11:00:00,35.29,35.35,35.19,35.32,441700.0,29.368,29.418,29.2848,29.393,441700.0
2010-10-26 11:30:00,35.31,35.35,35.28,35.35,173200.0,29.3847,29.418,29.3597,29.418,173200.0
2010-10-26 12:00:00,35.35,35.41,35.32,35.37,200200.0,29.418,29.4679,29.393,29.4346,200200.0
2010-10-26 12:30:00,35.37,35.38,35.33,35.35,162200.0,29.4346,29.4429,29.4013,29.418,162200.0
2010-10-26 13:00:00,35.35,35.45,35.35,35.38,525500.0,29.418,29.5012,29.418,29.4429,525500.0
2010-10-26 13:30:00,35.38,35.4,35.3,35.3,266100.0,29.4429,29.4596,29.3763,29.3763,266100.0
2010-10-26 14:00:00,35.3,35.33,35.24,35.3,359600.0,29.3763,29.4013,29.3264,29.3763,359600.0
2010-10-26 14:30:00,35.31,35.34,35.27,35.3,318100.0,29.3847,29.4096,29.3514,29.3763,318100.0
2010-10-26 15:00:00,35.3,35.38,35.29,35.34,454700.0,29.3763,29.4429,29.368,29.4096,454700.0
2010-10-26 15:30:00,35.34,35.36,35.28,35.31,945600.0,29.4096,29.4263,29.3597,29.3847,945600.0
2010-10-27 09:30:00,35.08,35.11,34.89,35.1,632600.0,29.1933,29.2182,29.0351,29.2099,632600.0
2010-10-27 10:00:00,35.1,35.14,34.87,34.88,1129800.0,29.2099,29.2432,29.0185,29.0268,1129800.0
2010-10-27 10:30:00,34.88,34.95,34.86,34.88,368400.0,29.0268,29.0851,29.0102,29.0268,368400.0
2010-10-27 11:00:00,34.88,34.91,34.82,34.87,246300.0,29.0268,29.0518,28.9769,29.0185,246300.0
2010-10-27 11:30:00,34.87,35.0,34.83,34.96,498300.0,29.0185,29.1267,28.9852,29.0934,498300.0
2010-10-27 12:00:00,34.95,34.98,34.87,34.87,344500.0,29.0851,29.11,29.0185,29.0185,344500.0
2010-10-27 12:30:00,34.88,34.89,34.82,34.85,99700.0,29.0268,29.0351,28.9769,29.0019,99700.0
2010-10-27 13:00:00,34.86,34.89,34.78,34.88,236900.0,29.0102,29.0351,28.9436,29.0268,236900.0
2010-10-27 13:30:00,34.89,34.95,34.84,34.95,152800.0,29.0351,29.0851,28.9935,29.0851,152800.0
2010-10-27 14:00:00,34.95,34.98,34.92,34.93,200000.0,29.0851,29.11,29.0601,29.0684,200000.0
2010-10-27 14:30:00,34.93,35.03,34.9,34.98,395400.0,29.0684,29.1517,29.0435,29.11,395400.0
2010-10-27 15:00:00,34.98,35.04,34.95,35.0,442900.0,29.11,29.16,29.0851,29.1267,442900.0
2010-10-27 15:30:00,35.0,35.18,34.99,35.12,1330100.0,29.1267,29.2765,29.1184,29.2266,1330100.0
2010-10-28 09:30:00,35.31,35.38,35.25,35.27,721500.0,29.3847,29.4429,29.3347,29.3514,721500.0
2010-10-28 10:00:00,35.28,35.32,35.09,35.1,748000.0,29.3597,29.393,29.2016,29.2099,748000.0
2010-10-28 10:30:00,35.1,35.18,35.05,35.15,366700.0,29.2099,29.2765,29.1683,29.2515,366700.0
2010-10-28 11:00:00,35.15,35.23,35.14,35.21,264100.0,29.2515,29.3181,29.2432,29.3014,264100.0
2010-10-28 11:30:00,35.21,35.21,35.12,35.13,222200.0,29.3014,29.3014,29.2266,29.2349,222200.0
2010-10-28 12:00:00,35.12,35.13,35.04,35.07,488000.0,29.2266,29.2349,29.16,29.1849,488000.0
2010-10-28 12:30:00,35.06,35.11,35.04,35.06,298800.0,29.1766,29.2182,29.16,29.1766,298800.0
2010-10-28 13:00:00,35.07,35.24,35.05,35.17,693300.0,29.1849,29.3264,29.1683,29.2682,693300.0
2010-10-28 13:30:00,35.17,35.21,35.13,35.17,469500.0,29.2682,29.3014,29.2349,29.2682,469500.0
2010-10-28 14:00:00,35.17,35.24,35.14,35.21,907500.0,29.2682,29.3264,29.2432,29.3014,907500.0
2010-10-28 14:30:00,35.2,35.26,35.19,35.22,516200.0,29.2931,29.3431,29.2848,29.3098,516200.0
2010-10-28 15:00:00,35.22,35.26,35.17,35.21,369300.0,29.3098,29.3431,29.2682,29.3014,369300.0
2010-10-28 15:30:00,35.21,35.32,35.2,35.27,1305600.0,29.3014,29.393,29.2931,29.3514,1305600.0
2010-10-29 09:30:00,35.27,35.28,35.16,35.16,593500.0,29.3514,29.3597,29.2598,29.2598,593500.0
2010-10-29 10:00:00,35.16,35.36,35.14,35.32,405300.0,29.2598,29.4263,29.2432,29.393,405300.0
2010-10-29 10:30:00,35.32,35.32,35.17,35.27,355400.0,29.393,29.393,29.2682,29.3514,355400.0
2010-10-29 11:00:00,35.27,35.3,35.22,35.22,217600.0,29.3514,29.3763,29.3098,29.3098,217600.0
2010-10-29 11:30:00,35.22,35.22,35.11,35.19,1098800.0,29.3098,29.3098,29.2182,29.2848,1098800.0
2010-10-29 12:00:00,35.19,35.26,35.19,35.24,335300.0,29.2848,29.3431,29.2848,29.3264,335300.0
2010-10-29 12:30:00,35.24,35.27,35.2,35.22,154200.0,29.3264,29.3514,29.2931,29.3098,154200.0
2010-10-29 13:00:00,35.23,35.24,35.17,35.23,94200.0,29.3181,29.3264,29.2682,29.3181,94200.0
2010-10-29 13:30:00,35.24,35.27,35.19,35.26,216500.0,29.3264,29.3514,29.2848,29.3431,216500.0
2010-10-29 14:00:00,35.26,35.3,35.24,35.24,294900.0,29.3431,29.3763,29.3264,29.3264,294900.0
2010-10-29 14:30:00,35.24,35.25,35.2,35.2,144800.0,29.3264,29.3347,29.2931,29.2931,144800.0
2010-10-29 15:00:00,35.19,35.24,35.17,35.22,574100.0,29.2848,29.3264,29.2682,29.3098,574100.0
2010-10-29 15:30:00,35.23,35.28,35.21,35.24,1713700.0,29.3181,29.3597,29.3014,29.3264,1713700.0
2010-11-01 09:30:00,35.33,35.5,35.3,35.42,683800.0,29.4013,29.5428,29.3763,29.4762,683800.0
2010-11-01 10:00:00,35.43,35.58,35.43,35.49,567300.0,29.4845,29.6094,29.4845,29.5345,567300.0
2010-11-01 10:30:00,35.5,35.51,35.4,35.42,274200.0,29.5428,29.5511,29.4596,29.4762,274200.0
2010-11-01 11:00:00,35.42,35.42,35.26,35.3,738500.0,29.4762,29.4762,29.3431,29.3763,738500.0
2010-11-01 11:30:00,35.29,35.31,35.22,35.31,352000.0,29.368,29.3847,29.3098,29.3847,352000.0
2010-11-01 12:00:00,35.31,35.33,35.24,35.32,329700.0,29.3847,29.4013,29.3264,29.393,329700.0
2010-11-01 12:30:00,35.31,35.33,35.21,35.23,123100.0,29.3847,29.4013,29.3014,29.3181,123100.0
2010-11-01 13:00:00,35.23,35.28,35.19,35.22,292500.0,29.3181,29.3597,29.2848,29.3098,292500.0
2010-11-01 13:30:00,35.22,35.32,35.22,35.28,189200.0,29.3098,29.393,29.3098,29.3597,189200.0
2010-11-01 14:00:00,35.29,35.31,35.27,35.27,359500.0,29.368,29.3847,29.3514,29.3514,359500.0
2010-11-01 14:30:00,35.26,35.27,35.16,35.19,650200.0,29.3431,29.3514,29.2598,29.2848,650200.0
2010-11-01 15:00:00,35.19,35.19,35.02,35.08,852800.0,29.2848,29.2848,29.1433,29.1933,852800.0
2010-11-01 15:30:00,35.09,35.22,35.08,35.2,1033000.0,29.2016,29.3098,29.1933,29.2931,1033000.0
2010-11-02 09:30:00,35.49,35.58,35.43,35.49,2445700.0,29.5345,29.6094,29.4845,29.5345,2445700.0
2010-11-02 10:00:00,35.5,35.52,35.42,35.44,427000.0,29.5428,29.5594,29.4762,29.4929,427000.0
2010-11-02 10:30:00,35.45,35.52,35.38,35.51,604200.0,29.5012,29.5594,29.4429,29.5511,604200.0
2010-11-02 11:00:00,35.5,35.58,35.5,35.56,417400.0,29.5428,29.6094,29.5428,29.5927,417400.0
2010-11-02 11:30:00,35.55,35.59,35.52,35.59,175300.0,29.5844,29.6177,29.5594,29.6177,175300.0
2010-11-02 12:00:00,35.59,35.63,35.58,35.6,139900.0,29.6177,29.651,29.6094,29.626,139900.0
2010-11-02 12:30:00,35.6,35.68,35.59,35.67,183200.0,29.626,29.6926,29.6177,29.6843,183200.0
2010-11-02 13:00:00,35.67,35.69,35.64,35.66,180700.0,29.6843,29.7009,29.6593,29.6759,180700.0
2010-11-02 13:30:00,35.67,35.73,35.65,35.72,192800.0,29.6843,29.7342,29.6676,29.7259,192800.0
2010-11-02 14:00:00,35.71,35.72,35.61,35.65,177700.0,29.7175,29.7259,29.6343,29.6676,177700.0
2010-11-02 14:30:00,35.65,35.66,35.6,35.61,251500.0,29.6676,29.6759,29.626,29.6343,251500.0
2010-11-02 15:00:00,35.62,35.65,35.61,35.63,324900.0,29.6426,29.6676,29.6343,29.651,324900.0
2010-11-02 15:30:00,35.63,35.64,35.56,35.59,1360800.0,29.651,29.6593,29.5927,29.6177,1360800.0
2010-11-03 09:30:00,35.64,35.72,35.53,35.56,388200.0,29.6593,29.7259,29.5677,29.5927,388200.0
2010-11-03 10:00:00,35.56,35.62,35.53,35.56,353500.0,29.5927,29.6426,29.5677,29.5927,353500.0
2010-11-03 10:30:00,35.56,35.59,35.46,35.48,430700.0,29.5927,29.6177,29.5095,29.5261,430700.0
2010-11-03 11:00:00,35.48,35.49,35.36,35.4,373100.0,29.5261,29.5345,29.4263,29.4596,373100.0
2010-11-03 11:30:00,35.4,35.47,35.4,35.43,347800.0,29.4596,29.5178,29.4596,29.4845,347800.0
2010-11-03 12:00:00,35.43,35.43,35.34,35.37,388000.0,29.4845,29.4845,29.4096,29.4346,388000.0
2010-11-03 12:30:00,35.37,35.44,35.37,35.42,243800.0,29.4346,29.4929,29.4346,29.4762,243800.0
2010-11-03 13:00:00,35.42,35.48,35.42,35.44,192200.0,29.4762,29.5261,29.4762,29.4929,192200.0
2010-11-03 13:30:00,35.44,35.48,35.4,35.44,146300.0,29.4929,29.5261,29.4596,29.4929,146300.0
2010-11-03 14:00:00,35.44,35.67,35.27,35.33,2454600.0,29.4929,29.6843,29.3514,29.4013,2454600.0
2010-11-03 14:30:00,35.32,35.69,35.21,35.66,1151000.0,29.393,29.7009,29.3014,29.6759,1151000.0
2010-11-03 15:00:00,35.66,35.76,35.63,35.66,699000.0,29.6759,29.7592,29.651,29.6759,699000.0
2010-11-03 15:30:00,35.65,35.76,35.6,35.76,849200.0,29.6676,29.7592,29.626,29.7592,849200.0
2010-11-04 09:30:00,36.16,36.33,36.16,36.24,1631700.0,30.092,30.2335,30.092,30.1586,1631700.0
2010-11-04 10:00:00,36.25,36.28,36.15,36.26,616500.0,30.1669,30.1919,30.0837,30.1752,616500.0
2010-11-04 10:30:00,36.26,36.31,36.21,36.3,345000.0,30.1752,30.2169,30.1336,30.2085,345000.0
2010-11-04 11:00:00,36.29,36.37,36.27,36.3,287000.0,30.2002,30.2668,30.1836,30.2085,287000.0
2010-11-04 11:30:00,36.31,36.36,36.28,36.29,317200.0,30.2169,30.2585,30.1919,30.2002,317200.0
2010-11-04 12:00:00,36.29,36.33,36.25,36.3,277500.0,30.2002,30.2335,30.1669,30.2085,277500.0
2010-11-04 12:30:00,36.3,36.34,36.25,36.26,590200.0,30.2085,30.2418,30.1669,30.1752,590200.0
2010-11-04 13:00:00,36.26,36.3,36.25,36.28,217400.0,30.1752,30.2085,30.1669,30.1919,217400.0
2010-11-04 13:30:00,36.28,36.3,36.21,36.21,182300.0,30.1919,30.2085,30.1336,30.1336,182300.0
2010-11-04 14:00:00,36.21,36.29,36.19,36.27,240900.0,30.1336,30.2002,30.117,30.1836,240900.0
2010-11-04 14:30:00,36.27,36.36,36.27,36.28,675700.0,30.1836,30.2585,30.1836,30.1919,675700.0
2010-11-04 15:00:00,36.28,36.32,36.26,36.31,565400.0,30.1919,30.2252,30.1752,30.2169,565400.0
2010-11-04 15:30:00,36.31,36.32,36.22,36.31,1592300.0,30.2169,30.2252,30.142,30.2169,1592300.0
2010-11-05 09:30:00,36.37,36.45,36.32,36.39,604600.0,30.2668,30.3334,30.2252,30.2834,604600.0
2010-11-05 10:00:00,36.38,36.5,36.37,36.49,316900.0,30.2751,30.375,30.2668,30.3667,316900.0
2010-11-05 10:30:00,36.49,36.6,36.48,36.55,206200.0,30.3667,30.4582,30.3583,30.4166,206200.0
2010-11-05 11:00:00,36.55,36.56,36.5,36.54,489200.0,30.4166,30.4249,30.375,30.4083,489200.0
2010-11-05 11:30:00,36.54,36.56,36.41,36.42,229900.0,30.4083,30.4249,30.3001,30.3084,229900.0
2010-11-05 12:00:00,36.41,36.46,36.38,36.39,408000.0,30.3001,30.3417,30.2751,30.2834,408000.0
2010-11-05 12:30:00,36.39,36.47,36.38,36.45,285300.0,30.2834,30.35,30.2751,30.3334,285300.0
2010-11-05 13:00:00,36.46,36.51,36.46,36.49,148000.0,30.3417,30.3833,30.3417,30.3667,148000.0
2010-11-05 13:30:00,36.49,36.5,36.45,36.49,152300.0,30.3667,30.375,30.3334,30.3667,152300.0
2010-11-05 14:00:00,36.49,36.5,36.37,36.4,283800.0,30.3667,30.375,30.2668,30.2918,283800.0
2010-11-05 14:30:00,36.4,36.44,36.39,36.4,321500.0,30.2918,30.325,30.2834,30.2918,321500.0
2010-11-05 15:00:00,36.41,36.45,36.38,36.44,367000.0,30.3001,30.3334,30.2751,30.325,367000.0
2010-11-05 15:30:00,36.44,36.51,36.38,36.5,1500000.0,30.325,30.3833,30.2751,30.375,1500000.0
2010-11-08 09:30:00,36.21,36.39,36.16,36.18,340800.0,30.1336,30.2834,30.092,30.1087,340800.0
2010-11-08 10:00:00,36.18,36.32,36.15,36.3,299300.0,30.1087,30.2252,30.0837,30.2085,299300.0
2010-11-08 10:30:00,36.28,36.37,36.26,36.28,136800.0,30.1919,30.2668,30.1752,30.1919,136800.0
2010-11-08 11:00:00,36.28,36.34,36.23,36.32,407800.0,30.1919,30.2418,30.1503,30.2252,407800.0
2010-11-08 11:30:00,36.33,36.4,36.31,36.38,76800.0,30.2335,30.2918,30.2169,30.2751,76800.0
2010-11-08 12:00:00,36.39,36.42,36.36,36.41,103300.0,30.2834,30.3084,30.2585,30.3001,103300.0
2010-11-08 12:30:00,36.41,36.41,36.36,36.38,144700.0,30.3001,30.3001,30.2585,30.2751,144700.0
2010-11-08 13:00:00,36.38,36.45,36.38,36.42,137900.0,30.2751,30.3334,30.2751,30.3084,137900.0
2010-11-08 13:30:00,36.41,36.43,36.37,36.4,110900.0,30.3001,30.3167,30.2668,30.2918,110900.0
2010-11-08 14:00:00,36.41,36.47,36.4,36.42,413800.0,30.3001,30.35,30.2918,30.3084,413800.0
2010-11-08 14:30:00,36.42,36.42,36.37,36.37,201200.0,30.3084,30.3084,30.2668,30.2668,201200.0
2010-11-08 15:00:00,36.37,36.45,36.37,36.43,232000.0,30.2668,30.3334,30.2668,30.3167,232000.0
2010-11-08 15:30:00,36.43,36.49,36.4,36.45,519500.0,30.3167,30.3667,30.2918,30.3334,519500.0
2010-11-09 09:30:00,36.55,36.57,36.38,36.45,278500.0,30.4166,30.4332,30.2751,30.3334,278500.0
2010-11-09 10:00:00,36.46,36.51,36.43,36.47,218900.0,30.3417,30.3833,30.3167,30.35,218900.0
2010-11-09 10:30:00,36.46,36.48,36.36,36.38,292800.0,30.3417,30.3583,30.2585,30.2751,292800.0
2010-11-09 11:00:00,36.38,36.4,36.32,36.34,335700.0,30.2751,30.2918,30.2252,30.2418,335700.0
2010-11-09 11:30:00,36.35,36.36,36.23,36.23,245700.0,30.2501,30.2585,30.1503,30.1503,245700.0
2010-11-09 12:00:00,36.23,36.27,36.2,36.22,167500.0,30.1503,30.1836,30.1253,30.142,167500.0
2010-11-09 12:30:00,36.23,36.25,36.18,36.2,113600.0,30.1503,30.1669,30.1087,30.1253,113600.0
2010-11-09 13:00:00,36.2,36.29,36.18,36.19,202600.0,30.1253,30.2002,30.1087,30.117,202600.0
2010-11-09 13:30:00,36.19,36.22,36.1,36.15,304100.0,30.117,30.142,30.0421,30.0837,304100.0
2010-11-09 14:00:00,36.16,36.23,36.14,36.18,221600.0,30.092,30.1503,30.0754,30.1087,221600.0
2010-11-09 14:30:00,36.19,36.25,36.18,36.2,356600.0,30.117,30.1669,30.1087,30.1253,356600.0
2010-11-09 15:00:00,36.2,36.2,36.1,36.13,774300.0,30.1253,30.1253,30.0421,30.0671,774300.0
2010-11-09 15:30:00,36.12,36.16,35.96,36.13,1137600.0,30.0587,30.092,29.9256,30.0671,1137600.0
2010-11-10 09:30:00,36.18,36.24,35.96,36.02,539700.0,30.1087,30.1586,29.9256,29.9755,539700.0
2010-11-10 10:00:00,36.02,36.12,35.96,36.02,666100.0,29.9755,30.0587,29.9256,29.9755,666100.0
2010-11-10 10:30:00,36.02,36.17,36.01,36.16,327800.0,29.9755,30.1004,29.9672,30.092,327800.0
2010-11-10 11:00:00,36.16,36.2,36.08,36.19,450500.0,30.092,30.1253,30.0255,30.117,450500.0
2010-11-10 11:30:00,36.19,36.3,36.19,36.26,339200.0,30.117,30.2085,30.117,30.1752,339200.0
2010-11-10 12:00:00,36.26,36.29,36.21,36.23,115200.0,30.1752,30.2002,30.1336,30.1503,115200.0
2010-11-10 12:30:00,36.24,36.28,36.21,36.25,85200.0,30.1586,30.1919,30.1336,30.1669,85200.0
2010-11-10 13:00:00,36.24,36.38,36.17,36.32,571000.0,30.1586,30.2751,30.1004,30.2252,571000.0
2010-11-10 13:30:00,36.32,36.36,36.28,36.32,310000.0,30.2252,30.2585,30.1919,30.2252,310000.0
2010-11-10 14:00:00,36.32,36.44,36.32,36.41,389800.0,30.2252,30.325,30.2252,30.3001,389800.0
2010-11-10 14:30:00,36.4,36.4,36.33,36.39,487600.0,30.2918,30.2918,30.2335,30.2834,487600.0
2010-11-10 15:00:00,36.38,36.41,36.33,36.36,338100.0,30.2751,30.3001,30.2335,30.2585,338100.0
2010-11-10 15:30:00,36.36,36.43,36.33,36.41,834900.0,30.2585,30.3167,30.2335,30.3001,834900.0
2010-11-11 09:30:00,36.16,36.27,36.08,36.26,649700.0,30.092,30.1836,30.0255,30.1752,649700.0
2010-11-11 10:00:00,36.26,36.37,36.19,36.34,469400.0,30.1752,30.2668,30.117,30.2418,469400.0
2010-11-11 10:30:00,36.34,36.34,36.18,36.3,573400.0,30.2418,30.2418,30.1087,30.2085,573400.0
2010-11-11 11:00:00,36.31,36.32,36.2,36.23,1652900.0,30.2169,30.2252,30.1253,30.1503,1652900.0
2010-11-11 11:30:00,36.23,36.35,36.22,36.33,1696900.0,30.1503,30.2501,30.142,30.2335,1696900.0
2010-11-11 12:00:00,36.33,36.43,36.32,36.39,1413400.0,30.2335,30.3167,30.2252,30.2834,1413400.0
2010-11-11 12:30:00,36.39,36.42,36.36,36.38,472900.0,30.2834,30.3084,30.2585,30.2751,472900.0
2010-11-11 13:00:00,36.38,36.46,36.35,36.43,277700.0,30.2751,30.3417,30.2501,30.3167,277700.0
2010-11-11 13:30:00,36.42,36.54,36.42,36.53,3032800.0,30.3084,30.4083,30.3084,30.3999,3032800.0
2010-11-11 14:00:00,36.53,36.58,36.5,36.55,1092300.0,30.3999,30.4416,30.375,30.4166,1092300.0
2010-11-11 14:30:00,36.56,36.61,36.47,36.5,1040700.0,30.4249,30.4665,30.35,30.375,1040700.0
2010-11-11 15:00:00,36.49,36.5,36.41,36.44,567200.0,30.3667,30.375,30.3001,30.325,567200.0
2010-11-11 15:30:00,36.44,36.44,36.22,36.4,2252100.0,30.325,30.325,30.142,30.2918,2252100.0
2010-11-12 09:30:00,36.22,36.48,36.15,36.39,788000.0,30.142,30.3583,30.0837,30.2834,788000.0
2010-11-12 10:00:00,36.39,36.42,36.25,36.26,796300.0,30.2834,30.3084,30.1669,30.1752,796300.0
2010-11-12 10:30:00,36.25,36.26,36.1,36.11,943900.0,30.1669,30.1752,30.0421,30.0504,943900.0
2010-11-12 11:00:00,36.11,36.22,36.08,36.19,405200.0,30.0504,30.142,30.0255,30.117,405200.0
2010-11-12 11:30:00,36.19,36.21,36.05,36.09,467000.0,30.117,30.1336,30.0005,30.0338,467000.0
2010-11-12 12:00:00,36.08,36.08,35.9,35.91,575300.0,30.0255,30.0255,29.8757,29.884,575300.0
2010-11-12 12:30:00,35.91,35.95,35.84,35.88,970900.0,29.884,29.9173,29.8257,29.859,970900.0
2010-11-12 13:00:00,35.87,35.95,35.86,35.94,572400.0,29.8507,29.9173,29.8424,29.9089,572400.0
2010-11-12 13:30:00,35.93,35.99,35.88,35.88,425300.0,29.9006,29.9506,29.859,29.859,425300.0
2010-11-12 14:00:00,35.88,35.97,35.87,35.92,266600.0,29.859,29.9339,29.8507,29.8923,266600.0
2010-11-12 14:30:00,35.91,36.04,35.89,36.0,944700.0,29.884,29.9922,29.8673,29.9589,944700.0
2010-11-12 15:00:00,35.99,36.1,35.98,36.01,795100.0,29.9506,30.0421,29.9422,29.9672,795100.0
2010-11-12 15:30:00,36.01,36.06,35.96,36.02,1651200.0,29.9672,30.0088,29.9256,29.9755,1651200.0
2010-11-15 09:30:00,36.14,36.26,36.1,36.11,474600.0,30.0754,30.1752,30.0421,30.0504,474600.0
2010-11-15 10:00:00,36.1,36.12,36.0,36.09,434200.0,30.0421,30.0587,29.9589,30.0338,434200.0
2010-11-15 10:30:00,36.09,36.16,36.09,36.11,353700.0,30.0338,30.092,30.0338,30.0504,353700.0
2010-11-15 11:00:00,36.11,36.15,36.04,36.12,454800.0,30.0504,30.0837,29.9922,30.0587,454800.0
2010-11-15 11:30:00,36.12,36.28,36.12,36.26,198500.0,30.0587,30.1919,30.0587,30.1752,198500.0
2010-11-15 12:00:00,36.27,36.28,36.16,36.2,480000.0,30.1836,30.1919,30.092,30.1253,480000.0
2010-11-15 12:30:00,36.2,36.26,36.19,36.24,107800.0,30.1253,30.1752,30.117,30.1586,107800.0
2010-11-15 13:00:00,36.24,36.3,36.17,36.27,147100.0,30.1586,30.2085,30.1004,30.1836,147100.0
2010-11-15 13:30:00,36.27,36.28,36.21,36.21,157200.0,30.1836,30.1919,30.1336,30.1336,157200.0
2010-11-15 14:00:00,36.19,36.24,36.13,36.15,206200.0,30.117,30.1586,30.0671,30.0837,206200.0
2010-11-15 14:30:00,36.15,36.18,36.1,36.14,191600.0,30.0837,30.1087,30.0421,30.0754,191600.0
2010-11-15 15:00:00,36.15,36.17,35.98,36.03,659300.0,30.0837,30.1004,29.9422,29.9838,659300.0
2010-11-15 15:30:00,36.04,36.06,35.9,35.95,1332000.0,29.9922,30.0088,29.8757,29.9173,1332000.0
2010-11-16 09:30:00,35.65,36.08,35.65,35.89,2046200.0,29.6676,30.0255,29.6676,29.8673,2046200.0
2010-11-16 10:00:00,35.89,35.98,35.84,35.87,604000.0,29.8673,29.9422,29.8257,29.8507,604000.0
2010-11-16 10:30:00,35.86,35.86,35.69,35.76,1125200.0,29.8424,29.8424,29.7009,29.7592,1125200.0
2010-11-16 11:00:00,35.76,35.76,35.47,35.54,1408700.0,29.7592,29.7592,29.5178,29.5761,1408700.0
2010-11-16 11:30:00,35.55,35.59,35.37,35.46,888700.0,29.5844,29.6177,29.4346,29.5095,888700.0
2010-11-16 12:00:00,35.48,35.58,35.44,35.5,755600.0,29.5261,29.6094,29.4929,29.5428,755600.0
2010-11-16 12:30:00,35.5,35.57,35.43,35.56,1747000.0,29.5428,29.601,29.4845,29.5927,1747000.0
2010-11-16 13:00:00,35.57,35.57,35.44,35.55,375100.0,29.601,29.601,29.4929,29.5844,375100.0
2010-11-16 13:30:00,35.55,35.61,35.48,35.59,696200.0,29.5844,29.6343,29.5261,29.6177,696200.0
2010-11-16 14:00:00,35.59,35.6,35.47,35.5,1037400.0,29.6177,29.626,29.5178,29.5428,1037400.0
2010-11-16 14:30:00,35.49,35.5,35.38,35.46,528200.0,29.5345,29.5428,29.4429,29.5095,528200.0
2010-11-16 15:00:00,35.45,35.49,35.32,35.36,2471500.0,29.5012,29.5345,29.393,29.4263,2471500.0
2010-11-16 15:30:00,35.36,35.5,35.34,35.45,2897900.0,29.4263,29.5428,29.4096,29.5012,2897900.0
2010-11-17 09:30:00,35.51,35.69,35.5,35.67,2219300.0,29.5511,29.7009,29.5428,29.6843,2219300.0
2010-11-17 10:00:00,35.67,35.79,35.67,35.77,1200500.0,29.6843,29.7841,29.6843,29.7675,1200500.0
2010-11-17 10:30:00,35.78,35.83,35.72,35.75,790700.0,29.7758,29.8174,29.7259,29.7508,790700.0
2010-11-17 11:00:00,35.75,35.81,35.72,35.8,467300.0,29.7508,29.8008,29.7259,29.7924,467300.0
2010-11-17 11:30:00,35.79,35.81,35.72,35.78,518600.0,29.7841,29.8008,29.7259,29.7758,518600.0
2010-11-17 12:00:00,35.78,35.81,35.72,35.74,266800.0,29.7758,29.8008,29.7259,29.7425,266800.0
2010-11-17 12:30:00,35.74,35.78,35.73,35.75,182200.0,29.7425,29.7758,29.7342,29.7508,182200.0
2010-11-17 13:00:00,35.75,35.79,35.72,35.79,253300.0,29.7508,29.7841,29.7259,29.7841,253300.0
2010-11-17 13:30:00,35.8,35.81,35.73,35.78,495500.0,29.7924,29.8008,29.7342,29.7758,495500.0
2010-11-17 14:00:00,35.78,35.8,35.73,35.75,604400.0,29.7758,29.7924,29.7342,29.7508,604400.0
2010-11-17 14:30:00,35.76,35.8,35.75,35.78,179500.0,29.7592,29.7924,29.7508,29.7758,179500.0
2010-11-17 15:00:00,35.78,35.79,35.63,35.63,882700.0,29.7758,29.7841,29.651,29.651,882700.0
2010-11-17 15:30:00,35.64,35.78,35.64,35.76,1101400.0,29.6593,29.7758,29.6593,29.7592,1101400.0
2010-11-18 09:30:00,36.1,36.19,36.07,36.13,740300.0,30.0421,30.117,30.0171,30.0671,740300.0
2010-11-18 10:00:00,36.14,36.36,36.14,36.33,3368000.0,30.0754,30.2585,30.0754,30.2335,3368000.0
2010-11-18 10:30:00,36.33,36.33,36.26,36.26,392400.0,30.2335,30.2335,30.1752,30.1752,392400.0
2010-11-18 11:00:00,36.27,36.31,36.18,36.18,273900.0,30.1836,30.2169,30.1087,30.1087,273900.0
2010-11-18 11:30:00,36.18,36.2,36.15,36.19,262400.0,30.1087,30.1253,30.0837,30.117,262400.0
2010-11-18 12:00:00,36.19,36.27,36.19,36.23,194200.0,30.117,30.1836,30.117,30.1503,194200.0
2010-11-18 12:30:00,36.24,36.26,36.19,36.24,252100.0,30.1586,30.1752,30.117,30.1586,252100.0
2010-11-18 13:00:00,36.24,36.25,36.21,36.21,221000.0,30.1586,30.1669,30.1336,30.1336,221000.0
2010-11-18 13:30:00,36.21,36.23,36.17,36.17,485000.0,30.1336,30.1503,30.1004,30.1004,485000.0
2010-11-18 14:00:00,36.17,36.19,36.1,36.12,599200.0,30.1004,30.117,30.0421,30.0587,599200.0
2010-11-18 14:30:00,36.1,36.17,36.1,36.13,481300.0,30.0421,30.1004,30.0421,30.0671,481300.0
2010-11-18 15:00:00,36.13,36.15,36.08,36.1,464300.0,30.0671,30.0837,30.0255,30.0421,464300.0
2010-11-18 15:30:00,36.1,36.11,36.01,36.05,1686200.0,30.0421,30.0504,29.9672,30.0005,1686200.0
2010-11-19 09:30:00,35.93,36.05,35.83,35.92,1539100.0,29.9006,30.0005,29.8174,29.8923,1539100.0
2010-11-19 10:00:00,35.92,35.93,35.83,35.89,686500.0,29.8923,29.9006,29.8174,29.8673,686500.0
2010-11-19 10:30:00,35.89,36.03,35.87,35.99,578300.0,29.8673,29.9838,29.8507,29.9506,578300.0
2010-11-19 11:00:00,35.99,36.07,35.99,36.03,780400.0,29.9506,30.0171,29.9506,29.9838,780400.0
2010-11-19 11:30:00,36.04,36.07,36.02,36.02,158300.0,29.9922,30.0171,29.9755,29.9755,158300.0
2010-11-19 12:00:00,36.02,36.07,36.02,36.04,138000.0,29.9755,30.0171,29.9755,29.9922,138000.0
2010-11-19 12:30:00,36.04,36.13,36.01,36.12,324100.0,29.9922,30.0671,29.9672,30.0587,324100.0
2010-11-19 13:00:00,36.12,36.15,36.11,36.12,126800.0,30.0587,30.0837,30.0504,30.0587,126800.0
2010-11-19 13:30:00,36.12,36.15,36.11,36.14,106400.0,30.0587,30.0837,30.0504,30.0754,106400.0
2010-11-19 14:00:00,36.15,36.21,36.13,36.18,196200.0,30.0837,30.1336,30.0671,30.1087,196200.0
2010-11-19 14:30:00,36.18,36.24,36.17,36.2,455900.0,30.1087,30.1586,30.1004,30.1253,455900.0
2010-11-19 15:00:00,36.2,36.22,36.16,36.2,469200.0,30.1253,30.142,30.092,30.1253,469200.0
2010-11-19 15:30:00,36.19,36.25,36.17,36.23,991900.0,30.117,30.1669,30.1004,30.1503,991900.0
2010-11-22 09:30:00,36.13,36.39,36.05,36.38,773800.0,30.0671,30.2834,30.0005,30.2751,773800.0
2010-11-22 10:00:00,36.39,36.43,36.25,36.25,538400.0,30.2834,30.3167,30.1669,30.1669,538400.0
2010-11-22 10:30:00,36.25,36.25,36.15,36.18,503600.0,30.1669,30.1669,30.0837,30.1087,503600.0
2010-11-22 11:00:00,36.19,36.28,36.12,36.26,381500.0,30.117,30.1919,30.0587,30.1752,381500.0
2010-11-22 11:30:00,36.27,36.27,36.21,36.24,222600.0,30.1836,30.1836,30.1336,30.1586,222600.0
2010-11-22 12:00:00,36.23,36.23,36.08,36.08,528900.0,30.1503,30.1503,30.0255,30.0255,528900.0
2010-11-22 12:30:00,36.08,36.08,35.99,36.08,695700.0,30.0255,30.0255,29.9506,30.0255,695700.0
2010-11-22 13:00:00,36.07,36.11,36.04,36.09,402900.0,30.0171,30.0504,29.9922,30.0338,402900.0
2010-11-22 13:30:00,36.09,36.18,36.09,36.17,346900.0,30.0338,30.1087,30.0338,30.1004,346900.0
2010-11-22 14:00:00,36.17,36.27,36.16,36.21,430500.0,30.1004,30.1836,30.092,30.1336,430500.0
2010-11-22 14:30:00,36.21,36.34,36.2,36.33,444800.0,30.1336,30.2418,30.1253,30.2335,444800.0
2010-11-22 15:00:00,36.33,36.35,36.27,36.29,377900.0,30.2335,30.2501,30.1836,30.2002,377900.0
2010-11-22 15:30:00,36.29,36.4,36.26,36.38,820800.0,30.2002,30.2918,30.1752,30.2751,820800.0
2010-11-23 09:30:00,36.0,36.07,35.8,35.83,732400.0,29.9589,30.0171,29.7924,29.8174,732400.0
2010-11-23 10:00:00,35.82,35.98,35.78,35.93,784100.0,29.8091,29.9422,29.7758,29.9006,784100.0
2010-11-23 10:30:00,35.92,36.03,35.91,36.02,846200.0,29.8923,29.9838,29.884,29.9755,846200.0
2010-11-23 11:00:00,36.02,36.02,35.75,35.75,423600.0,29.9755,29.9755,29.7508,29.7508,423600.0
2010-11-23 11:30:00,35.75,35.84,35.73,35.84,418900.0,29.7508,29.8257,29.7342,29.8257,418900.0
2010-11-23 12:00:00,35.83,35.86,35.78,35.83,267400.0,29.8174,29.8424,29.7758,29.8174,267400.0
2010-11-23 12:30:00,35.84,35.88,35.77,35.86,547800.0,29.8257,29.859,29.7675,29.8424,547800.0
2010-11-23 13:00:00,35.86,35.87,35.8,35.87,478700.0,29.8424,29.8507,29.7924,29.8507,478700.0
2010-11-23 13:30:00,35.86,35.88,35.79,35.81,608400.0,29.8424,29.859,29.7841,29.8008,608400.0
2010-11-23 14:00:00,35.82,35.86,35.76,35.8,601800.0,29.8091,29.8424,29.7592,29.7924,601800.0
2010-11-23 14:30:00,35.8,35.85,35.76,35.82,518900.0,29.7924,29.8341,29.7592,29.8091,518900.0
2010-11-23 15:00:00,35.82,35.85,35.78,35.82,1015900.0,29.8091,29.8341,29.7758,29.8091,1015900.0
2010-11-23 15:30:00,35.82,35.88,35.79,35.84,1674400.0,29.8091,29.859,29.7841,29.8257,1674400.0
2010-11-24 09:30:00,36.18,36.38,36.15,36.34,1423700.0,30.1087,30.2751,30.0837,30.2418,1423700.0
2010-11-24 10:00:00,36.34,36.49,36.26,36.46,585700.0,30.2418,30.3667,30.1752,30.3417,585700.0
2010-11-24 10:30:00,36.46,36.52,36.44,36.48,380700.0,30.3417,30.3916,30.325,30.3583,380700.0
2010-11-24 11:00:00,36.47,36.52,36.43,36.47,385000.0,30.35,30.3916,30.3167,30.35,385000.0
2010-11-24 11:30:00,36.47,36.5,36.44,36.48,364400.0,30.35,30.375,30.325,30.3583,364400.0
2010-11-24 12:00:00,36.49,36.52,36.47,36.52,396400.0,30.3667,30.3916,30.35,30.3916,396400.0
2010-11-24 12:30:00,36.52,36.54,36.48,36.51,375100.0,30.3916,30.4083,30.3583,30.3833,375100.0
2010-11-24 13:00:00,36.5,36.58,36.48,36.57,543100.0,30.375,30.4416,30.3583,30.4332,543100.0
2010-11-24 13:30:00,36.56,36.58,36.53,36.53,361900.0,30.4249,30.4416,30.3999,30.3999,361900.0
2010-11-24 14:00:00,36.53,36.55,36.48,36.51,346600.0,30.3999,30.4166,30.3583,30.3833,346600.0
2010-11-24 14:30:00,36.51,36.55,36.51,36.53,476600.0,30.3833,30.4166,30.3833,30.3999,476600.0
2010-11-24 15:00:00,36.53,36.6,36.53,36.58,591700.0,30.3999,30.4582,30.3999,30.4416,591700.0
2010-11-24 15:30:00,36.58,36.59,36.5,36.57,2270600.0,30.4416,30.4499,30.375,30.4332,2270600.0
2010-11-26 09:30:00,36.32,36.45,36.26,36.43,508600.0,30.2252,30.3334,30.1752,30.3167,508600.0
2010-11-26 10:00:00,36.44,36.5,36.38,36.46,362600.0,30.325,30.375,30.2751,30.3417,362600.0
2010-11-26 10:30:00,36.47,36.53,36.4,36.41,254200.0,30.35,30.3999,30.2918,30.3001,254200.0
2010-11-26 11:00:00,36.41,36.45,36.4,36.42,309500.0,30.3001,30.3334,30.2918,30.3084,309500.0
2010-11-26 11:30:00,36.42,36.47,36.4,36.47,796100.0,30.3084,30.35,30.2918,30.35,796100.0
2010-11-26 12:00:00,36.47,36.49,36.42,36.47,131300.0,30.35,30.3667,30.3084,30.35,131300.0
2010-11-26 12:30:00,36.47,36.51,36.41,36.41,450000.0,30.35,30.3833,30.3001,30.3001,450000.0
2010-11-29 09:30:00,36.2,36.24,35.87,35.92,936100.0,30.1253,30.1586,29.8507,29.8923,936100.0
2010-11-29 10:00:00,35.92,35.98,35.81,35.9,852600.0,29.8923,29.9422,29.8008,29.8757,852600.0
2010-11-29 10:30:00,35.9,36.07,35.89,35.94,565700.0,29.8757,30.0171,29.8673,29.9089,565700.0
2010-11-29 11:00:00,35.94,36.03,35.92,35.95,455400.0,29.9089,29.9838,29.8923,29.9173,455400.0
2010-11-29 11:30:00,35.96,35.98,35.82,35.87,879900.0,29.9256,29.9422,29.8091,29.8507,879900.0
2010-11-29 12:00:00,35.87,35.99,35.87,35.95,151800.0,29.8507,29.9506,29.8507,29.9173,151800.0
2010-11-29 12:30:00,35.94,35.98,35.92,35.97,226000.0,29.9089,29.9422,29.8923,29.9339,226000.0
2010-11-29 13:00:00,35.98,35.98,35.89,35.91,375100.0,29.9422,29.9422,29.8673,29.884,375100.0
2010-11-29 13:30:00,35.91,35.97,35.87,35.94,105600.0,29.884,29.9339,29.8507,29.9089,105600.0
2010-11-29 14:00:00,35.95,36.07,35.94,36.07,289400.0,29.9173,30.0171,29.9089,30.0171,289400.0
2010-11-29 14:30:00,36.06,36.26,36.06,36.24,459700.0,30.0088,30.1752,30.0088,30.1586,459700.0
2010-11-29 15:00:00,36.24,36.33,36.23,36.33,743300.0,30.1586,30.2335,30.1503,30.2335,743300.0
2010-11-29 15:30:00,36.32,36.33,36.22,36.23,947200.0,30.2252,30.2335,30.142,30.1503,947200.0
2010-11-30 09:30:00,35.87,36.08,35.77,36.08,1753100.0,29.8507,30.0255,29.7675,30.0255,1753100.0
2010-11-30 10:00:00,36.09,36.26,36.01,36.25,1179300.0,30.0338,30.1752,29.9672,30.1669,1179300.0
2010-11-30 10:30:00,36.24,36.24,36.04,36.13,320400.0,30.1586,30.1586,29.9922,30.0671,320400.0
2010-11-30 11:00:00,36.14,36.18,36.06,36.12,625200.0,30.0754,30.1087,30.0088,30.0587,625200.0
2010-11-30 11:30:00,36.12,36.21,36.07,36.17,693000.0,30.0587,30.1336,30.0171,30.1004,693000.0
2010-11-30 12:00:00,36.17,36.21,36.15,36.19,281200.0,30.1004,30.1336,30.0837,30.117,281200.0
2010-11-30 12:30:00,36.2,36.24,36.13,36.22,396700.0,30.1253,30.1586,30.0671,30.142,396700.0
2010-11-30 13:00:00,36.22,36.39,36.19,36.36,586100.0,30.142,30.2834,30.117,30.2585,586100.0
2010-11-30 13:30:00,36.36,36.39,36.29,36.32,522900.0,30.2585,30.2834,30.2002,30.2252,522900.0
2010-11-30 14:00:00,36.33,36.38,36.2,36.21,888900.0,30.2335,30.2751,30.1253,30.1336,888900.0
2010-11-30 14:30:00,36.22,36.31,36.17,36.28,688000.0,30.142,30.2169,30.1004,30.1919,688000.0
2010-11-30 15:00:00,36.28,36.33,36.23,36.31,1057700.0,30.1919,30.2335,30.1503,30.2169,1057700.0
2010-11-30 15:30:00,36.31,36.32,36.13,36.14,2079300.0,30.2169,30.2252,30.0671,30.0754,2079300.0
2010-12-01 09:30:00,36.64,36.89,36.62,36.87,1229900.0,30.4915,30.6995,30.4748,30.6829,1229900.0
2010-12-01 10:00:00,36.87,36.91,36.69,36.69,620400.0,30.6829,30.7162,30.5331,30.5331,620400.0
2010-12-01 10:30:00,36.69,36.86,36.69,36.83,535700.0,30.5331,30.6746,30.5331,30.6496,535700.0
2010-12-01 11:00:00,36.83,36.85,36.79,36.82,305900.0,30.6496,30.6662,30.6163,30.6413,305900.0
2010-12-01 11:30:00,36.82,37.0,36.81,36.98,648700.0,30.6413,30.7911,30.633,30.7744,648700.0
2010-12-01 12:00:00,36.99,37.06,36.96,36.98,474900.0,30.7827,30.841,30.7578,30.7744,474900.0
2010-12-01 12:30:00,36.98,36.99,36.94,36.96,186200.0,30.7744,30.7827,30.7411,30.7578,186200.0
2010-12-01 13:00:00,36.96,37.01,36.9,36.92,563600.0,30.7578,30.7994,30.7079,30.7245,563600.0
2010-12-01 13:30:00,36.92,36.96,36.88,36.89,268800.0,30.7245,30.7578,30.6912,30.6995,268800.0
2010-12-01 14:00:00,36.9,36.95,36.86,36.9,354100.0,30.7079,30.7495,30.6746,30.7079,354100.0
2010-12-01 14:30:00,36.91,36.97,36.91,36.95,194300.0,30.7162,30.7661,30.7162,30.7495,194300.0
2010-12-01 15:00:00,36.95,36.96,36.88,36.9,512600.0,30.7495,30.7578,30.6912,30.7079,512600.0
2010-12-01 15:30:00,36.91,36.93,36.85,36.9,1917400.0,30.7162,30.7328,30.6662,30.7079,1917400.0
2010-12-02 09:30:00,36.97,37.1,36.93,37.05,404200.0,30.7661,30.8743,30.7328,30.8327,404200.0
2010-12-02 10:00:00,37.05,37.23,37.04,37.19,773800.0,30.8327,30.9825,30.8244,30.9492,773800.0
2010-12-02 10:30:00,37.19,37.2,37.13,37.2,160200.0,30.9492,30.9575,30.8993,30.9575,160200.0
2010-12-02 11:00:00,37.21,37.34,37.19,37.31,1252800.0,30.9658,31.074,30.9492,31.049,1252800.0
2010-12-02 11:30:00,37.31,37.36,37.29,37.32,834100.0,31.049,31.0907,31.0324,31.0574,834100.0
2010-12-02 12:00:00,37.33,37.35,37.28,37.28,373000.0,31.0657,31.0823,31.0241,31.0241,373000.0
2010-12-02 12:30:00,37.29,37.4,37.29,37.31,216300.0,31.0324,31.1239,31.0324,31.049,216300.0
2010-12-02 13:00:00,37.32,37.33,37.28,37.31,331100.0,31.0574,31.0657,31.0241,31.049,331100.0
2010-12-02 13:30:00,37.32,37.35,37.3,37.32,120400.0,31.0574,31.0823,31.0407,31.0574,120400.0
2010-12-02 14:00:00,37.32,37.43,37.32,37.41,449200.0,31.0574,31.1489,31.0574,31.1323,449200.0
2010-12-02 14:30:00,37.41,37.41,37.35,37.35,172800.0,31.1323,31.1323,31.0823,31.0823,172800.0
2010-12-02 15:00:00,37.36,37.42,37.34,37.41,439500.0,31.0907,31.1406,31.074,31.1323,439500.0
2010-12-02 15:30:00,37.4,37.43,37.36,37.37,1452100.0,31.1239,31.1489,31.0907,31.099,1452100.0
2010-12-03 09:30:00,37.26,37.39,37.17,37.19,1647700.0,31.0074,31.1156,30.9325,30.9492,1647700.0
2010-12-03 10:00:00,37.19,37.29,37.12,37.17,629900.0,30.9492,31.0324,30.8909,30.9325,629900.0
2010-12-03 10:30:00,37.17,37.26,37.17,37.26,268200.0,30.9325,31.0074,30.9325,31.0074,268200.0
2010-12-03 11:00:00,37.27,37.3,37.2,37.2,250500.0,31.0158,31.0407,30.9575,30.9575,250500.0
2010-12-03 11:30:00,37.21,37.22,37.13,37.15,190700.0,30.9658,30.9742,30.8993,30.9159,190700.0
2010-12-03 12:00:00,37.15,37.23,37.15,37.22,132300.0,30.9159,30.9825,30.9159,30.9742,132300.0
2010-12-03 12:30:00,37.22,37.26,37.19,37.25,199600.0,30.9742,31.0074,30.9492,30.9991,199600.0
2010-12-03 13:00:00,37.25,37.31,37.24,37.27,449300.0,30.9991,31.049,30.9908,31.0158,449300.0
2010-12-03 13:30:00,37.27,37.33,37.23,37.32,395900.0,31.0158,31.0657,30.9825,31.0574,395900.0
2010-12-03 14:00:00,37.32,37.33,37.27,37.3,373600.0,31.0574,31.0657,31.0158,31.0407,373600.0
2010-12-03 14:30:00,37.3,37.36,37.3,37.33,156500.0,31.0407,31.0907,31.0407,31.0657,156500.0
2010-12-03 15:00:00,37.34,37.38,37.31,37.38,258900.0,31.074,31.1073,31.049,31.1073,258900.0
2010-12-03 15:30:00,37.39,37.5,37.36,37.44,1050200.0,31.1156,31.2072,31.0907,31.1572,1050200.0
2010-12-06 09:30:00,37.35,37.44,37.32,37.35,268600.0,31.0823,31.1572,31.0574,31.0823,268600.0
2010-12-06 10:00:00,37.36,37.4,37.33,37.4,338600.0,31.0907,31.1239,31.0657,31.1239,338600.0
2010-12-06 10:30:00,37.4,37.41,37.29,37.32,430600.0,31.1239,31.1323,31.0324,31.0574,430600.0
2010-12-06 11:00:00,37.32,37.37,37.31,37.33,1709000.0,31.0574,31.099,31.049,31.0657,1709000.0
2010-12-06 11:30:00,37.34,37.37,37.31,37.37,904600.0,31.074,31.099,31.049,31.099,904600.0
2010-12-06 12:00:00,37.38,37.4,37.34,37.37,1041500.0,31.1073,31.1239,31.074,31.099,1041500.0
2010-12-06 12:30:00,37.37,37.41,37.37,37.4,479500.0,31.099,31.1323,31.099,31.1239,479500.0
2010-12-06 13:00:00,37.4,37.43,37.38,37.43,400000.0,31.1239,31.1489,31.1073,31.1489,400000.0
2010-12-06 13:30:00,37.42,37.48,37.42,37.44,1005200.0,31.1406,31.1905,31.1406,31.1572,1005200.0
2010-12-06 14:00:00,37.45,37.45,37.42,37.43,231200.0,31.1656,31.1656,31.1406,31.1489,231200.0
2010-12-06 14:30:00,37.42,37.51,37.42,37.5,1721900.0,31.1406,31.2155,31.1406,31.2072,1721900.0
2010-12-06 15:00:00,37.5,37.52,37.48,37.49,303900.0,31.2072,31.2238,31.1905,31.1988,303900.0
2010-12-06 15:30:00,37.48,37.54,37.44,37.46,1171100.0,31.1905,31.2405,31.1572,31.1739,1171100.0
2010-12-07 09:30:00,37.85,37.88,37.72,37.72,726200.0,31.4984,31.5234,31.3902,31.3902,726200.0
2010-12-07 10:00:00,37.71,37.72,37.62,37.63,664600.0,31.3819,31.3902,31.307,31.3154,664600.0
2010-12-07 10:30:00,37.62,37.71,37.55,37.65,995100.0,31.307,31.3819,31.2488,31.332,995100.0
2010-12-07 11:00:00,37.65,37.67,37.57,37.58,392000.0,31.332,31.3486,31.2654,31.2737,392000.0
2010-12-07 11:30:00,37.59,37.64,37.57,37.61,180700.0,31.2821,31.3237,31.2654,31.2987,180700.0
2010-12-07 12:00:00,37.61,37.61,37.53,37.6,377300.0,31.2987,31.2987,31.2321,31.2904,377300.0
2010-12-07 12:30:00,37.6,37.63,37.58,37.63,124700.0,31.2904,31.3154,31.2737,31.3154,124700.0
2010-12-07 13:00:00,37.63,37.69,37.62,37.69,611400.0,31.3154,31.3653,31.307,31.3653,611400.0
2010-12-07 13:30:00,37.69,37.73,37.63,37.7,302000.0,31.3653,31.3986,31.3154,31.3736,302000.0
2010-12-07 14:00:00,37.7,37.72,37.67,37.71,156300.0,31.3736,31.3902,31.3486,31.3819,156300.0
2010-12-07 14:30:00,37.71,37.79,37.54,37.56,611500.0,31.3819,31.4485,31.2405,31.2571,611500.0
2010-12-07 15:00:00,37.56,37.59,37.46,37.52,661400.0,31.2571,31.2821,31.1739,31.2238,661400.0
2010-12-07 15:30:00,37.52,37.58,37.41,37.44,839700.0,31.2238,31.2737,31.1323,31.1572,839700.0
2010-12-08 09:30:00,37.49,37.54,37.34,37.37,1161500.0,31.1988,31.2405,31.074,31.099,1161500.0
2010-12-08 10:00:00,37.37,37.37,37.23,37.29,606900.0,31.099,31.099,30.9825,31.0324,606900.0
2010-12-08 10:30:00,37.29,37.33,37.19,37.32,661600.0,31.0324,31.0657,30.9492,31.0574,661600.0
2010-12-08 11:00:00,37.32,37.37,37.29,37.35,217200.0,31.0574,31.099,31.0324,31.0823,217200.0
2010-12-08 11:30:00,37.35,37.44,37.32,37.42,311400.0,31.0823,31.1572,31.0574,31.1406,311400.0
2010-12-08 12:00:00,37.42,37.44,37.37,37.39,158300.0,31.1406,31.1572,31.099,31.1156,158300.0
2010-12-08 12:30:00,37.38,37.38,37.29,37.32,115400.0,31.1073,31.1073,31.0324,31.0574,115400.0
2010-12-08 13:00:00,37.32,37.42,37.32,37.37,364600.0,31.0574,31.1406,31.0574,31.099,364600.0
2010-12-08 13:30:00,37.36,37.44,37.35,37.41,167800.0,31.0907,31.1572,31.0823,31.1323,167800.0
2010-12-08 14:00:00,37.4,37.43,37.38,37.41,163300.0,31.1239,31.1489,31.1073,31.1323,163300.0
2010-12-08 14:30:00,37.42,37.49,37.41,37.43,313700.0,31.1406,31.1988,31.1323,31.1489,313700.0
2010-12-08 15:00:00,37.42,37.44,37.35,37.37,185400.0,31.1406,31.1572,31.0823,31.099,185400.0
2010-12-08 15:30:00,37.36,37.45,37.34,37.41,924900.0,31.0907,31.1656,31.074,31.1323,924900.0
2010-12-09 09:30:00,37.63,37.71,37.51,37.54,525300.0,31.3154,31.3819,31.2155,31.2405,525300.0
2010-12-09 10:00:00,37.54,37.57,37.38,37.41,277500.0,31.2405,31.2654,31.1073,31.1323,277500.0
2010-12-09 10:30:00,37.42,37.45,37.35,37.39,327300.0,31.1406,31.1656,31.0823,31.1156,327300.0
2010-12-09 11:00:00,37.39,37.47,37.39,37.45,243600.0,31.1156,31.1822,31.1156,31.1656,243600.0
2010-12-09 11:30:00,37.45,37.47,37.35,37.4,390500.0,31.1656,31.1822,31.0823,31.1239,390500.0
2010-12-09 12:00:00,37.4,37.46,37.4,37.43,204800.0,31.1239,31.1739,31.1239,31.1489,204800.0
2010-12-09 12:30:00,37.43,37.47,37.4,37.45,135300.0,31.1489,31.1822,31.1239,31.1656,135300.0
2010-12-09 13:00:00,37.45,37.53,37.43,37.47,306900.0,31.1656,31.2321,31.1489,31.1822,306900.0
2010-12-09 13:30:00,37.47,37.49,37.43,37.47,164400.0,31.1822,31.1988,31.1489,31.1822,164400.0
2010-12-09 14:00:00,37.47,37.47,37.38,37.4,135600.0,31.1822,31.1822,31.1073,31.1239,135600.0
2010-12-09 14:30:00,37.41,37.41,37.35,37.4,139900.0,31.1323,31.1323,31.0823,31.1239,139900.0
2010-12-09 15:00:00,37.41,37.43,37.39,37.39,91500.0,31.1323,31.1489,31.1156,31.1156,91500.0
2010-12-09 15:30:00,37.4,37.49,37.39,37.45,739200.0,31.1239,31.1988,31.1156,31.1656,739200.0
2010-12-10 09:30:00,37.52,37.59,37.45,37.46,456900.0,31.2238,31.2821,31.1656,31.1739,456900.0
2010-12-10 10:00:00,37.47,37.48,37.38,37.46,372600.0,31.1822,31.1905,31.1073,31.1739,372600.0
2010-12-10 10:30:00,37.46,37.48,37.38,37.47,171300.0,31.1739,31.1905,31.1073,31.1822,171300.0
2010-12-10 11:00:00,37.46,37.52,37.45,37.46,127500.0,31.1739,31.2238,31.1656,31.1739,127500.0
2010-12-10 11:30:00,37.46,37.54,37.45,37.54,304000.0,31.1739,31.2405,31.1656,31.2405,304000.0
2010-12-10 12:00:00,37.53,37.56,37.51,37.56,422400.0,31.2321,31.2571,31.2155,31.2571,422400.0
2010-12-10 12:30:00,37.56,37.6,37.55,37.55,361300.0,31.2571,31.2904,31.2488,31.2488,361300.0
2010-12-10 13:00:00,37.56,37.6,37.55,37.58,130100.0,31.2571,31.2904,31.2488,31.2737,130100.0
2010-12-10 13:30:00,37.57,37.62,37.55,37.61,167800.0,31.2654,31.307,31.2488,31.2987,167800.0
2010-12-10 14:00:00,37.62,37.62,37.58,37.58,269300.0,31.307,31.307,31.2737,31.2737,269300.0
2010-12-10 14:30:00,37.57,37.61,37.57,37.59,90100.0,31.2654,31.2987,31.2654,31.2821,90100.0
2010-12-10 15:00:00,37.59,37.6,37.55,37.58,241700.0,31.2821,31.2904,31.2488,31.2737,241700.0
2010-12-10 15:30:00,37.58,37.61,37.56,37.57,715100.0,31.2737,31.2987,31.2571,31.2654,715100.0
2010-12-13 09:30:00,37.78,37.78,37.55,37.57,818400.0,31.4402,31.4402,31.2488,31.2654,818400.0
2010-12-13 10:00:00,37.57,37.66,37.56,37.6,248700.0,31.2654,31.3403,31.2571,31.2904,248700.0
2010-12-13 10:30:00,37.6,37.67,37.58,37.66,261900.0,31.2904,31.3486,31.2737,31.3403,261900.0
2010-12-13 11:00:00,37.66,37.66,37.57,37.58,362100.0,31.3403,31.3403,31.2654,31.2737,362100.0
2010-12-13 11:30:00,37.57,37.6,37.55,37.56,225200.0,31.2654,31.2904,31.2488,31.2571,225200.0
2010-12-13 12:00:00,37.56,37.59,37.53,37.57,174400.0,31.2571,31.2821,31.2321,31.2654,174400.0
2010-12-13 12:30:00,37.56,37.59,37.55,37.57,84200.0,31.2571,31.2821,31.2488,31.2654,84200.0
2010-12-13 13:00:00,37.57,37.58,37.53,37.57,165000.0,31.2654,31.2737,31.2321,31.2654,165000.0
2010-12-13 13:30:00,37.56,37.57,37.51,37.55,240600.0,31.2571,31.2654,31.2155,31.2488,240600.0
2010-12-13 14:00:00,37.55,37.57,37.54,37.57,196200.0,31.2488,31.2654,31.2405,31.2654,196200.0
2010-12-13 14:30:00,37.57,37.59,37.54,37.55,183000.0,31.2654,31.2821,31.2405,31.2488,183000.0
2010-12-13 15:00:00,37.55,37.56,37.49,37.5,379000.0,31.2488,31.2571,31.1988,31.2072,379000.0
2010-12-13 15:30:00,37.5,37.5,37.36,37.38,957200.0,31.2072,31.2072,31.0907,31.1073,957200.0
2010-12-14 09:30:00,37.43,37.46,37.36,37.4,241000.0,31.1489,31.1739,31.0907,31.1239,241000.0
2010-12-14 10:00:00,37.41,37.45,37.38,37.43,263500.0,31.1323,31.1656,31.1073,31.1489,263500.0
2010-12-14 10:30:00,37.43,37.49,37.43,37.44,272700.0,31.1489,31.1988,31.1489,31.1572,272700.0
2010-12-14 11:00:00,37.45,37.48,37.44,37.47,138600.0,31.1656,31.1905,31.1572,31.1822,138600.0
2010-12-14 11:30:00,37.47,37.49,37.44,37.46,253200.0,31.1822,31.1988,31.1572,31.1739,253200.0
2010-12-14 12:00:00,37.46,37.48,37.46,37.47,95400.0,31.1739,31.1905,31.1739,31.1822,95400.0
2010-12-14 12:30:00,37.47,37.5,37.45,37.48,102800.0,31.1822,31.2072,31.1656,31.1905,102800.0
2010-12-14 13:00:00,37.48,37.52,37.48,37.51,166200.0,31.1905,31.2238,31.1905,31.2155,166200.0
2010-12-14 13:30:00,37.52,37.55,37.5,37.52,147300.0,31.2238,31.2488,31.2072,31.2238,147300.0
2010-12-14 14:00:00,37.51,37.56,37.47,37.48,412500.0,31.2155,31.2571,31.1822,31.1905,412500.0
2010-12-14 14:30:00,37.48,37.53,37.43,37.48,514600.0,31.1905,31.2321,31.1489,31.1905,514600.0
2010-12-14 15:00:00,37.47,37.49,37.34,37.34,373500.0,31.1822,31.1988,31.074,31.074,373500.0
2010-12-14 15:30:00,37.35,37.37,37.27,37.36,882100.0,31.0823,31.099,31.0158,31.0907,882100.0
2010-12-15 09:30:00,37.32,37.46,37.29,37.46,315500.0,31.0574,31.1739,31.0324,31.1739,315500.0
2010-12-15 10:00:00,37.45,37.51,37.44,37.46,218900.0,31.1656,31.2155,31.1572,31.1739,218900.0
2010-12-15 10:30:00,37.46,37.52,37.46,37.5,220800.0,31.1739,31.2238,31.1739,31.2072,220800.0
2010-12-15 11:00:00,37.5,37.53,37.42,37.43,217700.0,31.2072,31.2321,31.1406,31.1489,217700.0
2010-12-15 11:30:00,37.43,37.43,37.36,37.42,146900.0,31.1489,31.1489,31.0907,31.1406,146900.0
2010-12-15 12:00:00,37.42,37.42,37.37,37.39,42200.0,31.1406,31.1406,31.099,31.1156,42200.0
2010-12-15 12:30:00,37.39,37.39,37.25,37.27,188300.0,31.1156,31.1156,30.9991,31.0158,188300.0
2010-12-15 13:00:00,37.27,37.29,37.24,37.27,112700.0,31.0158,31.0324,30.9908,31.0158,112700.0
2010-12-15 13:30:00,37.27,37.33,37.24,37.32,115000.0,31.0158,31.0657,30.9908,31.0574,115000.0
2010-12-15 14:00:00,37.32,37.33,37.24,37.24,188000.0,31.0574,31.0657,30.9908,30.9908,188000.0
2010-12-15 14:30:00,37.23,37.24,37.15,37.18,514600.0,30.9825,30.9908,30.9159,30.9409,514600.0
2010-12-15 15:00:00,37.17,37.3,37.16,37.28,570100.0,30.9325,31.0407,30.9242,31.0241,570100.0
2010-12-15 15:30:00,37.28,37.33,37.2,37.24,912800.0,31.0241,31.0657,30.9575,30.9908,912800.0
2010-12-16 09:30:00,37.31,37.38,37.16,37.16,269800.0,31.049,31.1073,30.9242,30.9242,269800.0
2010-12-16 10:00:00,37.17,37.36,37.17,37.33,690700.0,30.9325,31.0907,30.9325,31.0657,690700.0
2010-12-16 10:30:00,37.33,37.35,37.28,37.34,109900.0,31.0657,31.0823,31.0241,31.074,109900.0
2010-12-16 11:00:00,37.34,37.52,37.32,37.51,203700.0,31.074,31.2238,31.0574,31.2155,203700.0
2010-12-16 11:30:00,37.51,37.53,37.47,37.5,175500.0,31.2155,31.2321,31.1822,31.2072,175500.0
2010-12-16 12:00:00,37.5,37.5,37.45,37.45,92200.0,31.2072,31.2072,31.1656,31.1656,92200.0
2010-12-16 12:30:00,37.46,37.54,37.46,37.53,144400.0,31.1739,31.2405,31.1739,31.2321,144400.0
2010-12-16 13:00:00,37.52,37.53,37.49,37.52,94500.0,31.2238,31.2321,31.1988,31.2238,94500.0
2010-12-16 13:30:00,37.51,37.53,37.47,37.48,216100.0,31.2155,31.2321,31.1822,31.1905,216100.0
2010-12-16 14:00:00,37.48,37.51,37.46,37.48,451300.0,31.1905,31.2155,31.1739,31.1905,451300.0
2010-12-16 14:30:00,37.48,37.48,37.44,37.45,307600.0,31.1905,31.1905,31.1572,31.1656,307600.0
2010-12-16 15:00:00,37.45,37.51,37.44,37.49,506400.0,31.1656,31.2155,31.1572,31.1988,506400.0
2010-12-16 15:30:00,37.49,37.52,37.47,37.52,1023900.0,31.1988,31.2238,31.1822,31.2238,1023900.0
2010-12-17 09:30:00,37.2,37.32,37.2,37.25,549800.0,31.1395,31.24,31.1395,31.1814,549800.0
2010-12-17 10:00:00,37.26,37.3,37.19,37.28,294800.0,31.1897,31.2232,31.1311,31.2065,294800.0
2010-12-17 10:30:00,37.28,37.29,37.21,37.26,326400.0,31.2065,31.2148,31.1479,31.1897,326400.0
2010-12-17 11:00:00,37.26,37.3,37.23,37.29,156600.0,31.1897,31.2232,31.1646,31.2148,156600.0
2010-12-17 11:30:00,37.29,37.32,37.29,37.29,151800.0,31.2148,31.24,31.2148,31.2148,151800.0
2010-12-17 12:00:00,37.29,37.33,37.29,37.3,472500.0,31.2148,31.2483,31.2148,31.2232,472500.0
2010-12-17 12:30:00,37.3,37.31,37.29,37.31,82800.0,31.2232,31.2316,31.2148,31.2316,82800.0
2010-12-17 13:00:00,37.31,37.38,37.31,37.36,176600.0,31.2316,31.2902,31.2316,31.2734,176600.0
2010-12-17 13:30:00,37.36,37.39,37.35,37.37,123000.0,31.2734,31.2986,31.2651,31.2818,123000.0
2010-12-17 14:00:00,37.37,37.38,37.35,37.38,96300.0,31.2818,31.2902,31.2651,31.2902,96300.0
2010-12-17 14:30:00,37.38,37.39,37.34,37.38,232900.0,31.2902,31.2986,31.2567,31.2902,232900.0
2010-12-17 15:00:00,37.37,37.39,37.32,37.33,274600.0,31.2818,31.2986,31.24,31.2483,274600.0
2010-12-17 15:30:00,37.33,37.36,37.28,37.35,1428000.0,31.2483,31.2734,31.2065,31.2651,1428000.0
2010-12-20 09:30:00,37.48,37.51,37.4,37.44,218300.0,31.3739,31.399,31.3069,31.3404,218300.0
2010-12-20 10:00:00,37.44,37.44,37.28,37.34,209900.0,31.3404,31.3404,31.2065,31.2567,209900.0
2010-12-20 10:30:00,37.34,37.38,37.32,37.32,138300.0,31.2567,31.2902,31.24,31.24,138300.0
2010-12-20 11:00:00,37.31,37.36,37.29,37.36,123200.0,31.2316,31.2734,31.2148,31.2734,123200.0
2010-12-20 11:30:00,37.36,37.41,37.35,37.4,108300.0,31.2734,31.3153,31.2651,31.3069,108300.0
2010-12-20 12:00:00,37.4,37.46,37.38,37.45,209200.0,31.3069,31.3571,31.2902,31.3488,209200.0
2010-12-20 12:30:00,37.45,37.54,37.44,37.54,182700.0,31.3488,31.4241,31.3404,31.4241,182700.0
2010-12-20 13:00:00,37.54,37.56,37.53,37.54,282700.0,31.4241,31.4409,31.4157,31.4241,282700.0
2010-12-20 13:30:00,37.54,37.55,37.52,37.53,104000.0,31.4241,31.4325,31.4074,31.4157,104000.0
2010-12-20 14:00:00,37.53,37.65,37.53,37.62,328500.0,31.4157,31.5162,31.4157,31.4911,328500.0
2010-12-20 14:30:00,37.62,37.63,37.6,37.6,133500.0,31.4911,31.4995,31.4743,31.4743,133500.0
2010-12-20 15:00:00,37.61,37.61,37.54,37.55,559100.0,31.4827,31.4827,31.4241,31.4325,559100.0
2010-12-20 15:30:00,37.56,37.63,37.54,37.57,1084200.0,31.4409,31.4995,31.4241,31.4492,1084200.0
2010-12-21 09:30:00,37.72,37.72,37.6,37.65,644100.0,31.5748,31.5748,31.4743,31.5162,644100.0
2010-12-21 10:00:00,37.64,37.66,37.58,37.58,622300.0,31.5078,31.5246,31.4576,31.4576,622300.0
2010-12-21 10:30:00,37.59,37.61,37.57,37.61,329200.0,31.466,31.4827,31.4492,31.4827,329200.0
2010-12-21 11:00:00,37.62,37.65,37.6,37.64,254300.0,31.4911,31.5162,31.4743,31.5078,254300.0
2010-12-21 11:30:00,37.64,37.69,37.63,37.68,486900.0,31.5078,31.5497,31.4995,31.5413,486900.0
2010-12-21 12:00:00,37.68,37.7,37.66,37.7,113600.0,31.5413,31.558,31.5246,31.558,113600.0
2010-12-21 12:30:00,37.7,37.72,37.68,37.72,238800.0,31.558,31.5748,31.5413,31.5748,238800.0
2010-12-21 13:00:00,37.71,37.73,37.69,37.7,239000.0,31.5664,31.5832,31.5497,31.558,239000.0
2010-12-21 13:30:00,37.7,37.7,37.68,37.69,83800.0,31.558,31.558,31.5413,31.5497,83800.0
2010-12-21 14:00:00,37.69,37.72,37.69,37.72,191100.0,31.5497,31.5748,31.5497,31.5748,191100.0
2010-12-21 14:30:00,37.72,37.75,37.71,37.75,302000.0,31.5748,31.5999,31.5664,31.5999,302000.0
2010-12-21 15:00:00,37.75,37.76,37.72,37.76,213800.0,31.5999,31.6083,31.5748,31.6083,213800.0
2010-12-21 15:30:00,37.75,37.8,37.74,37.75,454900.0,31.5999,31.6418,31.5915,31.5999,454900.0
2010-12-22 09:30:00,37.78,37.81,37.73,37.81,156700.0,31.625,31.6501,31.5832,31.6501,156700.0
2010-12-22 10:00:00,37.81,37.83,37.75,37.76,256200.0,31.6501,31.6669,31.5999,31.6083,256200.0
2010-12-22 10:30:00,37.75,37.78,37.72,37.78,240000.0,31.5999,31.625,31.5748,31.625,240000.0
2010-12-22 11:00:00,37.78,37.82,37.76,37.82,197000.0,31.625,31.6585,31.6083,31.6585,197000.0
2010-12-22 11:30:00,37.82,37.85,37.81,37.82,199600.0,31.6585,31.6836,31.6501,31.6585,199600.0
2010-12-22 12:00:00,37.83,37.86,37.81,37.86,155100.0,31.6669,31.692,31.6501,31.692,155100.0
2010-12-22 12:30:00,37.86,37.86,37.8,37.81,260700.0,31.692,31.692,31.6418,31.6501,260700.0
2010-12-22 13:00:00,37.81,37.81,37.77,37.8,203400.0,31.6501,31.6501,31.6166,31.6418,203400.0
2010-12-22 13:30:00,37.8,37.8,37.73,37.75,263900.0,31.6418,31.6418,31.5832,31.5999,263900.0
2010-12-22 14:00:00,37.75,37.76,37.73,37.75,216000.0,31.5999,31.6083,31.5832,31.5999,216000.0
2010-12-22 14:30:00,37.75,37.79,37.73,37.79,316800.0,31.5999,31.6334,31.5832,31.6334,316800.0
2010-12-22 15:00:00,37.78,37.81,37.78,37.78,170800.0,31.625,31.6501,31.625,31.625,170800.0
2010-12-22 15:30:00,37.79,37.8,37.76,37.79,456700.0,31.6334,31.6418,31.6083,31.6334,456700.0
2010-12-23 09:30:00,37.79,37.81,37.75,37.76,204500.0,31.6334,31.6501,31.5999,31.6083,204500.0
2010-12-23 10:00:00,37.75,37.76,37.6,37.64,133800.0,31.5999,31.6083,31.4743,31.5078,133800.0
2010-12-23 10:30:00,37.65,37.67,37.62,37.63,229700.0,31.5162,31.5329,31.4911,31.4995,229700.0
2010-12-23 11:00:00,37.63,37.69,37.63,37.67,120200.0,31.4995,31.5497,31.4995,31.5329,120200.0
2010-12-23 11:30:00,37.67,37.67,37.61,37.61,169200.0,31.5329,31.5329,31.4827,31.4827,169200.0
2010-12-23 12:00:00,37.61,37.62,37.57,37.61,121500.0,31.4827,31.4911,31.4492,31.4827,121500.0
2010-12-23 12:30:00,37.62,37.63,37.59,37.6,283500.0,31.4911,31.4995,31.466,31.4743,283500.0
2010-12-23 13:00:00,37.6,37.64,37.6,37.62,63000.0,31.4743,31.5078,31.4743,31.4911,63000.0
2010-12-23 13:30:00,37.62,37.64,37.6,37.61,108600.0,31.4911,31.5078,31.4743,31.4827,108600.0
2010-12-23 14:00:00,37.6,37.62,37.52,37.55,237800.0,31.4743,31.4911,31.4074,31.4325,237800.0
2010-12-23 14:30:00,37.55,37.58,37.54,37.58,132600.0,31.4325,31.4576,31.4241,31.4576,132600.0
2010-12-23 15:00:00,37.58,37.62,37.56,37.62,65600.0,31.4576,31.4911,31.4409,31.4911,65600.0
2010-12-23 15:30:00,37.62,37.65,37.58,37.65,360900.0,31.4911,31.5162,31.4576,31.5162,360900.0
2010-12-27 09:30:00,37.5,37.53,37.32,37.34,492500.0,31.3906,31.4157,31.24,31.2567,492500.0
2010-12-27 10:00:00,37.34,37.44,37.33,37.44,95100.0,31.2567,31.3404,31.2483,31.3404,95100.0
2010-12-27 10:30:00,37.44,37.45,37.38,37.39,106900.0,31.3404,31.3488,31.2902,31.2986,106900.0
2010-12-27 11:00:00,37.39,37.4,37.37,37.39,67500.0,31.2986,31.3069,31.2818,31.2986,67500.0
2010-12-27 11:30:00,37.38,37.4,37.37,37.38,118900.0,31.2902,31.3069,31.2818,31.2902,118900.0
2010-12-27 12:00:00,37.38,37.44,37.38,37.43,138200.0,31.2902,31.3404,31.2902,31.332,138200.0
2010-12-27 12:30:00,37.43,37.45,37.41,37.41,91600.0,31.332,31.3488,31.3153,31.3153,91600.0
2010-12-27 13:00:00,37.41,37.56,37.41,37.55,207900.0,31.3153,31.4409,31.3153,31.4325,207900.0
2010-12-27 13:30:00,37.55,37.57,37.54,37.55,55300.0,31.4325,31.4492,31.4241,31.4325,55300.0
2010-12-27 14:00:00,37.55,37.56,37.53,37.53,92400.0,31.4325,31.4409,31.4157,31.4157,92400.0
2010-12-27 14:30:00,37.53,37.58,37.53,37.54,193300.0,31.4157,31.4576,31.4157,31.4241,193300.0
2010-12-27 15:00:00,37.54,37.56,37.53,37.54,148000.0,31.4241,31.4409,31.4157,31.4241,148000.0
2010-12-27 15:30:00,37.55,37.56,37.53,37.54,496700.0,31.4325,31.4409,31.4157,31.4241,496700.0
2010-12-28 09:30:00,37.6,37.6,37.42,37.44,302500.0,31.4743,31.4743,31.3237,31.3404,302500.0
2010-12-28 10:00:00,37.43,37.46,37.32,37.37,325600.0,31.332,31.3571,31.24,31.2818,325600.0
2010-12-28 10:30:00,37.37,37.37,37.29,37.29,101400.0,31.2818,31.2818,31.2148,31.2148,101400.0
2010-12-28 11:00:00,37.29,37.36,37.29,37.35,166200.0,31.2148,31.2734,31.2148,31.2651,166200.0
2010-12-28 11:30:00,37.36,37.38,37.35,37.38,219100.0,31.2734,31.2902,31.2651,31.2902,219100.0
2010-12-28 12:00:00,37.37,37.38,37.34,37.38,131000.0,31.2818,31.2902,31.2567,31.2902,131000.0
2010-12-28 12:30:00,37.38,37.4,37.36,37.4,221500.0,31.2902,31.3069,31.2734,31.3069,221500.0
2010-12-28 13:00:00,37.4,37.42,37.39,37.41,138300.0,31.3069,31.3237,31.2986,31.3153,138300.0
2010-12-28 13:30:00,37.41,37.42,37.4,37.41,112700.0,31.3153,31.3237,31.3069,31.3153,112700.0
2010-12-28 14:00:00,37.41,37.44,37.4,37.44,146200.0,31.3153,31.3404,31.3069,31.3404,146200.0
2010-12-28 14:30:00,37.43,37.46,37.42,37.44,245300.0,31.332,31.3571,31.3237,31.3404,245300.0
2010-12-28 15:00:00,37.45,37.49,37.44,37.48,210200.0,31.3488,31.3823,31.3404,31.3739,210200.0
2010-12-28 15:30:00,37.49,37.5,37.44,37.45,629300.0,31.3823,31.3906,31.3404,31.3488,629300.0
2010-12-29 09:30:00,37.55,37.65,37.5,37.65,173200.0,31.4325,31.5162,31.3906,31.5162,173200.0
2010-12-29 10:00:00,37.65,37.7,37.65,37.69,135100.0,31.5162,31.558,31.5162,31.5497,135100.0
2010-12-29 10:30:00,37.69,37.69,37.59,37.59,83500.0,31.5497,31.5497,31.466,31.466,83500.0
2010-12-29 11:00:00,37.59,37.62,37.55,37.57,84000.0,31.466,31.4911,31.4325,31.4492,84000.0
2010-12-29 11:30:00,37.57,37.59,37.56,37.58,101800.0,31.4492,31.466,31.4409,31.4576,101800.0
2010-12-29 12:00:00,37.58,37.61,37.58,37.6,51100.0,31.4576,31.4827,31.4576,31.4743,51100.0
2010-12-29 12:30:00,37.6,37.62,37.59,37.61,62800.0,31.4743,31.4911,31.466,31.4827,62800.0
2010-12-29 13:00:00,37.6,37.63,37.6,37.62,77800.0,31.4743,31.4995,31.4743,31.4911,77800.0
2010-12-29 13:30:00,37.62,37.63,37.59,37.61,117800.0,31.4911,31.4995,31.466,31.4827,117800.0
2010-12-29 14:00:00,37.61,37.64,37.6,37.63,130900.0,31.4827,31.5078,31.4743,31.4995,130900.0
2010-12-29 14:30:00,37.64,37.64,37.6,37.61,102000.0,31.5078,31.5078,31.4743,31.4827,102000.0
2010-12-29 15:00:00,37.61,37.65,37.6,37.63,164700.0,31.4827,31.5162,31.4743,31.4995,164700.0
2010-12-29 15:30:00,37.63,37.63,37.53,37.55,518400.0,31.4995,31.4995,31.4157,31.4325,518400.0
2010-12-30 09:30:00,37.51,37.59,37.45,37.49,296300.0,31.399,31.466,31.3488,31.3823,296300.0
2010-12-30 10:00:00,37.5,37.52,37.42,37.47,345500.0,31.3906,31.4074,31.3237,31.3655,345500.0
2010-12-30 10:30:00,37.46,37.49,37.46,37.49,278800.0,31.3571,31.3823,31.3571,31.3823,278800.0
2010-12-30 11:00:00,37.48,37.5,37.47,37.49,166800.0,31.3739,31.3906,31.3655,31.3823,166800.0
2010-12-30 11:30:00,37.49,37.5,37.44,37.47,216800.0,31.3823,31.3906,31.3404,31.3655,216800.0
2010-12-30 12:00:00,37.47,37.52,37.46,37.51,89300.0,31.3655,31.4074,31.3571,31.399,89300.0
2010-12-30 12:30:00,37.51,37.51,37.48,37.49,134300.0,31.399,31.399,31.3739,31.3823,134300.0
2010-12-30 13:00:00,37.49,37.53,37.48,37.52,114500.0,31.3823,31.4157,31.3739,31.4074,114500.0
2010-12-30 13:30:00,37.52,37.54,37.51,37.54,157800.0,31.4074,31.4241,31.399,31.4241,157800.0
2010-12-30 14:00:00,37.54,37.55,37.51,37.55,134200.0,31.4241,31.4325,31.399,31.4325,134200.0
2010-12-30 14:30:00,37.55,37.56,37.52,37.53,101300.0,31.4325,31.4409,31.4074,31.4157,101300.0
2010-12-30 15:00:00,37.53,37.57,37.52,37.57,149300.0,31.4157,31.4492,31.4074,31.4492,149300.0
2010-12-30 15:30:00,37.57,37.58,37.5,37.5,549700.0,31.4492,31.4576,31.3906,31.3906,549700.0
2010-12-31 09:30:00,37.47,37.47,37.29,37.33,164900.0,31.3655,31.3655,31.2148,31.2483,164900.0
2010-12-31 10:00:00,37.33,37.37,37.3,37.36,120800.0,31.2483,31.2818,31.2232,31.2734,120800.0
2010-12-31 10:30:00,37.35,37.45,37.35,37.44,174200.0,31.2651,31.3488,31.2651,31.3404,174200.0
2010-12-31 11:00:00,37.45,37.47,37.43,37.46,209100.0,31.3488,31.3655,31.332,31.3571,209100.0
2010-12-31 11:30:00,37.46,37.47,37.43,37.44,292700.0,31.3571,31.3655,31.332,31.3404,292700.0
2010-12-31 12:00:00,37.44,37.46,37.43,37.44,45100.0,31.3404,31.3571,31.332,31.3404,45100.0
2010-12-31 12:30:00,37.45,37.46,37.38,37.39,94900.0,31.3488,31.3571,31.2902,31.2986,94900.0
2010-12-31 13:00:00,37.39,37.44,37.38,37.44,34800.0,31.2986,31.3404,31.2902,31.3404,34800.0
2010-12-31 13:30:00,37.43,37.46,37.4,37.42,124900.0,31.332,31.3571,31.3069,31.3237,124900.0
2010-12-31 14:00:00,37.42,37.42,37.39,37.4,92900.0,31.3237,31.3237,31.2986,31.3069,92900.0
2010-12-31 14:30:00,37.4,37.44,37.39,37.43,64100.0,31.3069,31.3404,31.2986,31.332,64100.0
2010-12-31 15:00:00,37.43,37.45,37.42,37.45,212800.0,31.332,31.3488,31.3237,31.3488,212800.0
2010-12-31 15:30:00,37.45,37.48,37.37,37.43,530200.0,31.3488,31.3739,31.2818,31.332,530200.0
2011-01-03 09:30:00,37.71,37.85,37.67,37.83,486600.0,31.5664,31.6836,31.5329,31.6669,486600.0
2011-01-03 10:00:00,37.83,37.91,37.76,37.88,366400.0,31.6669,31.7338,31.6083,31.7087,366400.0
2011-01-03 10:30:00,37.87,37.99,37.84,37.97,174900.0,31.7004,31.8008,31.6752,31.7841,174900.0
2011-01-03 11:00:00,37.98,38.02,37.95,38.01,189700.0,31.7924,31.8259,31.7673,31.8175,189700.0
2011-01-03 11:30:00,38.02,38.06,37.98,38.0,175400.0,31.8259,31.8594,31.7924,31.8092,175400.0
2011-01-03 12:00:00,38.0,38.04,38.0,38.01,151000.0,31.8092,31.8427,31.8092,31.8175,151000.0
2011-01-03 12:30:00,38.01,38.01,37.92,37.94,179000.0,31.8175,31.8175,31.7422,31.7589,179000.0
2011-01-03 13:00:00,37.95,37.97,37.94,37.95,135600.0,31.7673,31.7841,31.7589,31.7673,135600.0
2011-01-03 13:30:00,37.95,37.99,37.94,37.98,94100.0,31.7673,31.8008,31.7589,31.7924,94100.0
2011-01-03 14:00:00,37.98,38.0,37.95,37.95,144200.0,31.7924,31.8092,31.7673,31.7673,144200.0
2011-01-03 14:30:00,37.95,37.95,37.92,37.94,626700.0,31.7673,31.7673,31.7422,31.7589,626700.0
2011-01-03 15:00:00,37.93,37.94,37.87,37.88,244100.0,31.7506,31.7589,31.7004,31.7087,244100.0
2011-01-03 15:30:00,37.88,37.94,37.86,37.86,1054800.0,31.7087,31.7589,31.692,31.692,1054800.0
2011-01-04 09:30:00,37.94,37.99,37.82,37.82,625600.0,31.7589,31.8008,31.6585,31.6585,625600.0
2011-01-04 10:00:00,37.83,37.85,37.75,37.82,586800.0,31.6669,31.6836,31.5999,31.6585,586800.0
2011-01-04 10:30:00,37.82,37.84,37.74,37.75,212600.0,31.6585,31.6752,31.5915,31.5999,212600.0
2011-01-04 11:00:00,37.75,37.76,37.65,37.65,201100.0,31.5999,31.6083,31.5162,31.5162,201100.0
2011-01-04 11:30:00,37.64,37.69,37.61,37.61,193000.0,31.5078,31.5497,31.4827,31.4827,193000.0
2011-01-04 12:00:00,37.61,37.64,37.46,37.49,319200.0,31.4827,31.5078,31.3571,31.3823,319200.0
2011-01-04 12:30:00,37.48,37.51,37.44,37.51,136300.0,31.3739,31.399,31.3404,31.399,136300.0
2011-01-04 13:00:00,37.51,37.58,37.51,37.57,92900.0,31.399,31.4576,31.399,31.4492,92900.0
2011-01-04 13:30:00,37.57,37.62,37.57,37.59,113200.0,31.4492,31.4911,31.4492,31.466,113200.0
2011-01-04 14:00:00,37.6,37.67,37.56,37.66,184900.0,31.4743,31.5329,31.4409,31.5246,184900.0
2011-01-04 14:30:00,37.65,37.67,37.62,37.62,138500.0,31.5162,31.5329,31.4911,31.4911,138500.0
2011-01-04 15:00:00,37.62,37.69,37.61,37.66,262600.0,31.4911,31.5497,31.4827,31.5246,262600.0
2011-01-04 15:30:00,37.66,37.68,37.61,37.65,472000.0,31.5246,31.5413,31.4827,31.5162,472000.0
2011-01-05 09:30:00,37.47,37.72,37.47,37.68,979300.0,31.3655,31.5748,31.3655,31.5413,979300.0
2011-01-05 10:00:00,37.69,37.82,37.67,37.74,517000.0,31.5497,31.6585,31.5329,31.5915,517000.0
2011-01-05 10:30:00,37.74,37.83,37.72,37.77,318000.0,31.5915,31.6669,31.5748,31.6166,318000.0
2011-01-05 11:00:00,37.77,37.9,37.76,37.9,276800.0,31.6166,31.7255,31.6083,31.7255,276800.0
2011-01-05 11:30:00,37.91,37.95,37.88,37.9,252600.0,31.7338,31.7673,31.7087,31.7255,252600.0
2011-01-05 12:00:00,37.9,37.94,37.87,37.91,522700.0,31.7255,31.7589,31.7004,31.7338,522700.0
2011-01-05 12:30:00,37.92,37.93,37.88,37.89,204000.0,31.7422,31.7506,31.7087,31.7171,204000.0
2011-01-05 13:00:00,37.89,37.9,37.86,37.88,126200.0,31.7171,31.7255,31.692,31.7087,126200.0
2011-01-05 13:30:00,37.89,37.9,37.87,37.89,217400.0,31.7171,31.7255,31.7004,31.7171,217400.0
2011-01-05 14:00:00,37.89,37.93,37.86,37.89,332800.0,31.7171,31.7506,31.692,31.7171,332800.0
2011-01-05 14:30:00,37.89,37.9,37.87,37.9,178300.0,31.7171,31.7255,31.7004,31.7255,178300.0
2011-01-05 15:00:00,37.9,37.94,37.89,37.9,315600.0,31.7255,31.7589,31.7171,31.7255,315600.0
2011-01-05 15:30:00,37.9,37.97,37.9,37.95,739400.0,31.7255,31.7841,31.7255,31.7673,739400.0
2011-01-06 09:30:00,37.88,37.88,37.72,37.81,733500.0,31.7087,31.7087,31.5748,31.6501,733500.0
2011-01-06 10:00:00,37.8,37.84,37.77,37.82,249200.0,31.6418,31.6752,31.6166,31.6585,249200.0
2011-01-06 10:30:00,37.82,37.86,37.76,37.79,194700.0,31.6585,31.692,31.6083,31.6334,194700.0
2011-01-06 11:00:00,37.79,37.8,37.63,37.68,344800.0,31.6334,31.6418,31.4995,31.5413,344800.0
2011-01-06 11:30:00,37.68,37.71,37.64,37.69,183500.0,31.5413,31.5664,31.5078,31.5497,183500.0
2011-01-06 12:00:00,37.69,37.7,37.64,37.64,165600.0,31.5497,31.558,31.5078,31.5078,165600.0
2011-01-06 12:30:00,37.64,37.71,37.63,37.69,160900.0,31.5078,31.5664,31.4995,31.5497,160900.0
2011-01-06 13:00:00,37.69,37.69,37.64,37.65,161100.0,31.5497,31.5497,31.5078,31.5162,161100.0
2011-01-06 13:30:00,37.66,37.77,37.65,37.77,129200.0,31.5246,31.6166,31.5162,31.6166,129200.0
2011-01-06 14:00:00,37.77,37.78,37.74,37.75,187400.0,31.6166,31.625,31.5915,31.5999,187400.0
2011-01-06 14:30:00,37.75,37.76,37.67,37.7,380900.0,31.5999,31.6083,31.5329,31.558,380900.0
2011-01-06 15:00:00,37.69,37.72,37.63,37.67,236600.0,31.5497,31.5748,31.4995,31.5329,236600.0
2011-01-06 15:30:00,37.67,37.74,37.65,37.71,407700.0,31.5329,31.5915,31.5162,31.5664,407700.0
2011-01-07 09:30:00,37.76,37.89,37.64,37.68,793000.0,31.6083,31.7171,31.5078,31.5413,793000.0
2011-01-07 10:00:00,37.67,37.82,37.67,37.81,318400.0,31.5329,31.6585,31.5329,31.6501,318400.0
2011-01-07 10:30:00,37.81,37.85,37.7,37.74,347800.0,31.6501,31.6836,31.558,31.5915,347800.0
2011-01-07 11:00:00,37.73,37.74,37.65,37.66,423000.0,31.5832,31.5915,31.5162,31.5246,423000.0
2011-01-07 11:30:00,37.65,37.66,37.56,37.64,575700.0,31.5162,31.5246,31.4409,31.5078,575700.0
2011-01-07 12:00:00,37.64,37.64,37.57,37.57,194500.0,31.5078,31.5078,31.4492,31.4492,194500.0
2011-01-07 12:30:00,37.57,37.57,37.38,37.49,339700.0,31.4492,31.4492,31.2902,31.3823,339700.0
2011-01-07 13:00:00,37.5,37.56,37.46,37.55,251200.0,31.3906,31.4409,31.3571,31.4325,251200.0
2011-01-07 13:30:00,37.55,37.62,37.54,37.55,210600.0,31.4325,31.4911,31.4241,31.4325,210600.0
2011-01-07 14:00:00,37.55,37.62,37.55,37.61,140700.0,31.4325,31.4911,31.4325,31.4827,140700.0
2011-01-07 14:30:00,37.61,37.65,37.58,37.61,108500.0,31.4827,31.5162,31.4576,31.4827,108500.0
2011-01-07 15:00:00,37.62,37.7,37.61,37.65,237400.0,31.4911,31.558,31.4827,31.5162,237400.0
2011-01-07 15:30:00,37.65,37.71,37.65,37.68,1314300.0,31.5162,31.5664,31.5162,31.5413,1314300.0
2011-01-10 09:30:00,37.52,37.52,37.34,37.36,551700.0,31.4074,31.4074,31.2567,31.2734,551700.0
2011-01-10 10:00:00,37.36,37.49,37.34,37.46,682500.0,31.2734,31.3823,31.2567,31.3571,682500.0
2011-01-10 10:30:00,37.47,37.55,37.44,37.47,441200.0,31.3655,31.4325,31.3404,31.3655,441200.0
2011-01-10 11:00:00,37.47,37.51,37.43,37.5,231400.0,31.3655,31.399,31.332,31.3906,231400.0
2011-01-10 11:30:00,37.49,37.62,37.47,37.6,302700.0,31.3823,31.4911,31.3655,31.4743,302700.0
2011-01-10 12:00:00,37.61,37.67,37.57,37.64,323200.0,31.4827,31.5329,31.4492,31.5078,323200.0
2011-01-10 12:30:00,37.64,37.67,37.62,37.62,205900.0,31.5078,31.5329,31.4911,31.4911,205900.0
2011-01-10 13:00:00,37.62,37.69,37.62,37.68,167800.0,31.4911,31.5497,31.4911,31.5413,167800.0
2011-01-10 13:30:00,37.68,37.71,37.67,37.67,164800.0,31.5413,31.5664,31.5329,31.5329,164800.0
2011-01-10 14:00:00,37.67,37.67,37.61,37.66,123600.0,31.5329,31.5329,31.4827,31.5246,123600.0
2011-01-10 14:30:00,37.66,37.7,37.65,37.7,123600.0,31.5246,31.558,31.5162,31.558,123600.0
2011-01-10 15:00:00,37.7,37.75,37.69,37.75,335800.0,31.558,31.5999,31.5497,31.5999,335800.0
2011-01-10 15:30:00,37.74,37.76,37.68,37.68,692300.0,31.5915,31.6083,31.5413,31.5413,692300.0
2011-01-11 09:30:00,37.94,37.95,37.71,37.71,370700.0,31.7589,31.7673,31.5664,31.5664,370700.0
2011-01-11 10:00:00,37.71,37.77,37.66,37.74,202500.0,31.5664,31.6166,31.5246,31.5915,202500.0
2011-01-11 10:30:00,37.74,37.75,37.71,37.74,165300.0,31.5915,31.5999,31.5664,31.5915,165300.0
2011-01-11 11:00:00,37.74,37.8,37.74,37.78,264400.0,31.5915,31.6418,31.5915,31.625,264400.0
2011-01-11 11:30:00,37.79,37.8,37.74,37.75,211100.0,31.6334,31.6418,31.5915,31.5999,211100.0
2011-01-11 12:00:00,37.74,37.76,37.73,37.76,56100.0,31.5915,31.6083,31.5832,31.6083,56100.0
2011-01-11 12:30:00,37.77,37.8,37.77,37.78,53200.0,31.6166,31.6418,31.6166,31.625,53200.0
2011-01-11 13:00:00,37.77,37.79,37.62,37.69,423800.0,31.6166,31.6334,31.4911,31.5497,423800.0
2011-01-11 13:30:00,37.68,37.72,37.61,37.63,251700.0,31.5413,31.5748,31.4827,31.4995,251700.0
2011-01-11 14:00:00,37.63,37.65,37.57,37.65,200900.0,31.4995,31.5162,31.4492,31.5162,200900.0
2011-01-11 14:30:00,37.65,37.66,37.6,37.64,184900.0,31.5162,31.5246,31.4743,31.5078,184900.0
2011-01-11 15:00:00,37.64,37.69,37.63,37.66,127600.0,31.5078,31.5497,31.4995,31.5246,127600.0
2011-01-11 15:30:00,37.66,37.7,37.64,37.67,493500.0,31.5246,31.558,31.5078,31.5329,493500.0
2011-01-12 09:30:00,37.86,37.9,37.72,37.75,259200.0,31.692,31.7255,31.5748,31.5999,259200.0
2011-01-12 10:00:00,37.75,37.81,37.73,37.79,156500.0,31.5999,31.6501,31.5832,31.6334,156500.0
2011-01-12 10:30:00,37.79,37.83,37.79,37.82,214400.0,31.6334,31.6669,31.6334,31.6585,214400.0
2011-01-12 11:00:00,37.82,37.88,37.81,37.84,895600.0,31.6585,31.7087,31.6501,31.6752,895600.0
2011-01-12 11:30:00,37.83,37.85,37.82,37.82,1427400.0,31.6669,31.6836,31.6585,31.6585,1427400.0
2011-01-12 12:00:00,37.82,37.85,37.8,37.85,2132900.0,31.6585,31.6836,31.6418,31.6836,2132900.0
2011-01-12 12:30:00,37.85,37.85,37.79,37.79,6926700.0,31.6836,31.6836,31.6334,31.6334,6926700.0
2011-01-12 13:00:00,37.79,37.81,37.77,37.8,699500.0,31.6334,31.6501,31.6166,31.6418,699500.0
2011-01-12 13:30:00,37.8,37.81,37.72,37.76,4965100.0,31.6418,31.6501,31.5748,31.6083,4965100.0
2011-01-12 14:00:00,37.77,37.77,37.69,37.72,1155200.0,31.6166,31.6166,31.5497,31.5748,1155200.0
2011-01-12 14:30:00,37.72,37.74,37.69,37.73,622100.0,31.5748,31.5915,31.5497,31.5832,622100.0
2011-01-12 15:00:00,37.72,37.73,37.66,37.67,474900.0,31.5748,31.5832,31.5246,31.5329,474900.0
2011-01-12 15:30:00,37.67,37.77,37.67,37.75,977400.0,31.5329,31.6166,31.5329,31.5999,977400.0
2011-01-13 09:30:00,37.75,37.77,37.69,37.76,465500.0,31.5999,31.6166,31.5497,31.6083,465500.0
2011-01-13 10:00:00,37.76,37.76,37.67,37.72,348100.0,31.6083,31.6083,31.5329,31.5748,348100.0
2011-01-13 10:30:00,37.72,37.77,37.68,37.76,157400.0,31.5748,31.6166,31.5413,31.6083,157400.0
2011-01-13 11:00:00,37.75,37.78,37.74,37.75,306500.0,31.5999,31.625,31.5915,31.5999,306500.0
2011-01-13 11:30:00,37.75,37.79,37.71,37.73,452700.0,31.5999,31.6334,31.5664,31.5832,452700.0
2011-01-13 12:00:00,37.73,37.79,37.72,37.77,332500.0,31.5832,31.6334,31.5748,31.6166,332500.0
2011-01-13 12:30:00,37.77,37.81,37.74,37.8,289700.0,31.6166,31.6501,31.5915,31.6418,289700.0
2011-01-13 13:00:00,37.79,37.82,37.75,37.8,265200.0,31.6334,31.6585,31.5999,31.6418,265200.0
2011-01-13 13:30:00,37.79,37.81,37.75,37.76,274900.0,31.6334,31.6501,31.5999,31.6083,274900.0
2011-01-13 14:00:00,37.75,37.76,37.69,37.73,263600.0,31.5999,31.6083,31.5497,31.5832,263600.0
2011-01-13 14:30:00,37.73,37.74,37.64,37.65,278900.0,31.5832,31.5915,31.5078,31.5162,278900.0
2011-01-13 15:00:00,37.65,37.71,37.62,37.63,342000.0,31.5162,31.5664,31.4911,31.4995,342000.0
2011-01-13 15:30:00,37.62,37.69,37.59,37.69,772200.0,31.4911,31.5497,31.466,31.5497,772200.0
2011-01-14 09:30:00,37.62,37.67,37.57,37.67,644800.0,31.4911,31.5329,31.4492,31.5329,644800.0
2011-01-14 10:00:00,37.68,37.72,37.64,37.64,274600.0,31.5413,31.5748,31.5078,31.5078,274600.0
2011-01-14 10:30:00,37.64,37.79,37.63,37.74,513800.0,31.5078,31.6334,31.4995,31.5915,513800.0
2011-01-14 11:00:00,37.74,37.81,37.73,37.77,294600.0,31.5915,31.6501,31.5832,31.6166,294600.0
2011-01-14 11:30:00,37.78,37.81,37.76,37.79,478300.0,31.625,31.6501,31.6083,31.6334,478300.0
2011-01-14 12:00:00,37.8,37.86,37.79,37.84,208200.0,31.6418,31.692,31.6334,31.6752,208200.0
2011-01-14 12:30:00,37.83,37.88,37.83,37.85,211400.0,31.6669,31.7087,31.6669,31.6836,211400.0
2011-01-14 13:00:00,37.85,37.88,37.83,37.87,68700.0,31.6836,31.7087,31.6669,31.7004,68700.0
2011-01-14 13:30:00,37.87,37.93,37.86,37.9,249300.0,31.7004,31.7506,31.692,31.7255,249300.0
2011-01-14 14:00:00,37.9,37.94,37.9,37.91,185200.0,31.7255,31.7589,31.7255,31.7338,185200.0
2011-01-14 14:30:00,37.91,37.92,37.89,37.91,227400.0,31.7338,31.7422,31.7171,31.7338,227400.0
2011-01-14 15:00:00,37.9,37.93,37.9,37.9,173700.0,31.7255,31.7506,31.7255,31.7255,173700.0
2011-01-14 15:30:00,37.91,37.95,37.89,37.93,931900.0,31.7338,31.7673,31.7171,31.7506,931900.0
2011-01-18 09:30:00,38.02,38.07,37.93,37.98,441100.0,31.8259,31.8678,31.7506,31.7924,441100.0
2011-01-18 10:00:00,37.97,38.04,37.93,38.0,347200.0,31.7841,31.8427,31.7506,31.8092,347200.0
2011-01-18 10:30:00,38.0,38.0,37.92,37.95,440600.0,31.8092,31.8092,31.7422,31.7673,440600.0
2011-01-18 11:00:00,37.95,38.09,37.95,38.08,261400.0,31.7673,31.8845,31.7673,31.8761,261400.0
2011-01-18 11:30:00,38.08,38.08,38.0,38.02,211000.0,31.8761,31.8761,31.8092,31.8259,211000.0
2011-01-18 12:00:00,38.02,38.02,37.98,38.01,239800.0,31.8259,31.8259,31.7924,31.8175,239800.0
2011-01-18 12:30:00,38.0,38.05,37.99,38.03,110600.0,31.8092,31.851,31.8008,31.8343,110600.0
2011-01-18 13:00:00,38.04,38.05,38.02,38.02,121700.0,31.8427,31.851,31.8259,31.8259,121700.0
2011-01-18 13:30:00,38.03,38.04,38.0,38.03,254600.0,31.8343,31.8427,31.8092,31.8343,254600.0
2011-01-18 14:00:00,38.02,38.04,38.01,38.03,247900.0,31.8259,31.8427,31.8175,31.8343,247900.0
2011-01-18 14:30:00,38.04,38.05,38.0,38.04,158300.0,31.8427,31.851,31.8092,31.8427,158300.0
2011-01-18 15:00:00,38.04,38.06,38.01,38.05,259800.0,31.8427,31.8594,31.8175,31.851,259800.0
2011-01-18 15:30:00,38.04,38.08,38.03,38.04,859600.0,31.8427,31.8761,31.8343,31.8427,859600.0
2011-01-19 09:30:00,37.96,38.06,37.88,37.9,621100.0,31.7757,31.8594,31.7087,31.7255,621100.0
2011-01-19 10:00:00,37.89,37.94,37.81,37.84,761100.0,31.7171,31.7589,31.6501,31.6752,761100.0
2011-01-19 10:30:00,37.84,37.85,37.78,37.81,459400.0,31.6752,31.6836,31.625,31.6501,459400.0
2011-01-19 11:00:00,37.81,37.83,37.73,37.75,334400.0,31.6501,31.6669,31.5832,31.5999,334400.0
2011-01-19 11:30:00,37.76,37.81,37.76,37.77,450300.0,31.6083,31.6501,31.6083,31.6166,450300.0
2011-01-19 12:00:00,37.77,37.8,37.73,37.73,397600.0,31.6166,31.6418,31.5832,31.5832,397600.0
2011-01-19 12:30:00,37.73,37.73,37.64,37.7,468600.0,31.5832,31.5832,31.5078,31.558,468600.0
2011-01-19 13:00:00,37.7,37.78,37.67,37.77,337600.0,31.558,31.625,31.5329,31.6166,337600.0
2011-01-19 13:30:00,37.77,37.79,37.7,37.72,219900.0,31.6166,31.6334,31.558,31.5748,219900.0
2011-01-19 14:00:00,37.72,37.73,37.64,37.67,181500.0,31.5748,31.5832,31.5078,31.5329,181500.0
2011-01-19 14:30:00,37.66,37.69,37.56,37.61,385500.0,31.5246,31.5497,31.4409,31.4827,385500.0
2011-01-19 15:00:00,37.62,37.66,37.57,37.63,438800.0,31.4911,31.5246,31.4492,31.4995,438800.0
2011-01-19 15:30:00,37.62,37.67,37.56,37.66,991000.0,31.4911,31.5329,31.4409,31.5246,991000.0
2011-01-20 09:30:00,37.56,37.81,37.52,37.75,979300.0,31.4409,31.6501,31.4074,31.5999,979300.0
2011-01-20 10:00:00,37.76,37.85,37.68,37.74,1010800.0,31.6083,31.6836,31.5413,31.5915,1010800.0
2011-01-20 10:30:00,37.73,37.76,37.61,37.63,530400.0,31.5832,31.6083,31.4827,31.4995,530400.0
2011-01-20 11:00:00,37.63,37.68,37.59,37.6,808500.0,31.4995,31.5413,31.466,31.4743,808500.0
2011-01-20 11:30:00,37.6,37.67,37.55,37.66,581200.0,31.4743,31.5329,31.4325,31.5246,581200.0
2011-01-20 12:00:00,37.66,37.74,37.66,37.7,162400.0,31.5246,31.5915,31.5246,31.558,162400.0
2011-01-20 12:30:00,37.7,37.78,37.7,37.77,120600.0,31.558,31.625,31.558,31.6166,120600.0
2011-01-20 13:00:00,37.77,37.78,37.67,37.68,138100.0,31.6166,31.625,31.5329,31.5413,138100.0
2011-01-20 13:30:00,37.67,37.72,37.65,37.72,351600.0,31.5329,31.5748,31.5162,31.5748,351600.0
2011-01-20 14:00:00,37.72,37.83,37.7,37.79,237100.0,31.5748,31.6669,31.558,31.6334,237100.0
2011-01-20 14:30:00,37.8,37.87,37.8,37.83,311900.0,31.6418,31.7004,31.6418,31.6669,311900.0
2011-01-20 15:00:00,37.82,37.83,37.72,37.74,223200.0,31.6585,31.6669,31.5748,31.5915,223200.0
2011-01-20 15:30:00,37.73,37.78,37.7,37.76,1179900.0,31.5832,31.625,31.558,31.6083,1179900.0
2011-01-21 09:30:00,38.03,38.05,37.93,38.05,443800.0,31.8343,31.851,31.7506,31.851,443800.0
2011-01-21 10:00:00,38.05,38.08,37.93,37.93,262000.0,31.851,31.8761,31.7506,31.7506,262000.0
2011-01-21 10:30:00,37.93,37.99,37.9,37.95,288900.0,31.7506,31.8008,31.7255,31.7673,288900.0
2011-01-21 11:00:00,37.94,37.95,37.87,37.9,235800.0,31.7589,31.7673,31.7004,31.7255,235800.0
2011-01-21 11:30:00,37.9,37.91,37.82,37.85,226700.0,31.7255,31.7338,31.6585,31.6836,226700.0
2011-01-21 12:00:00,37.86,37.9,37.83,37.88,141300.0,31.692,31.7255,31.6669,31.7087,141300.0
2011-01-21 12:30:00,37.89,37.89,37.77,37.85,271400.0,31.7171,31.7171,31.6166,31.6836,271400.0
2011-01-21 13:00:00,37.85,37.89,37.8,37.85,153000.0,31.6836,31.7171,31.6418,31.6836,153000.0
2011-01-21 13:30:00,37.85,37.9,37.84,37.87,50400.0,31.6836,31.7255,31.6752,31.7004,50400.0
2011-01-21 14:00:00,37.88,37.9,37.83,37.85,227200.0,31.7087,31.7255,31.6669,31.6836,227200.0
2011-01-21 14:30:00,37.85,37.9,37.85,37.86,87200.0,31.6836,31.7255,31.6836,31.692,87200.0
2011-01-21 15:00:00,37.87,37.89,37.84,37.84,304300.0,31.7004,31.7171,31.6752,31.6752,304300.0
2011-01-21 15:30:00,37.84,37.85,37.74,37.8,1160300.0,31.6752,31.6836,31.5915,31.6418,1160300.0
2011-01-24 09:30:00,37.71,37.81,37.65,37.7,737000.0,31.5664,31.6501,31.5162,31.558,737000.0
2011-01-24 10:00:00,37.69,37.79,37.64,37.76,356200.0,31.5497,31.6334,31.5078,31.6083,356200.0
2011-01-24 10:30:00,37.76,37.8,37.73,37.79,372800.0,31.6083,31.6418,31.5832,31.6334,372800.0
2011-01-24 11:00:00,37.78,37.89,37.77,37.87,323400.0,31.625,31.7171,31.6166,31.7004,323400.0
2011-01-24 11:30:00,37.87,37.94,37.87,37.91,251800.0,31.7004,31.7589,31.7004,31.7338,251800.0
2011-01-24 12:00:00,37.9,37.96,37.9,37.91,208500.0,31.7255,31.7757,31.7255,31.7338,208500.0
2011-01-24 12:30:00,37.91,37.95,37.9,37.91,286800.0,31.7338,31.7673,31.7255,31.7338,286800.0
2011-01-24 13:00:00,37.91,37.98,37.9,37.96,238200.0,31.7338,31.7924,31.7255,31.7757,238200.0
2011-01-24 13:30:00,37.96,38.0,37.92,37.97,200700.0,31.7757,31.8092,31.7422,31.7841,200700.0
2011-01-24 14:00:00,37.96,38.02,37.94,37.97,253800.0,31.7757,31.8259,31.7589,31.7841,253800.0
2011-01-24 14:30:00,37.98,38.01,37.94,37.96,344900.0,31.7924,31.8175,31.7589,31.7757,344900.0
2011-01-24 15:00:00,37.95,37.98,37.89,37.91,444900.0,31.7673,31.7924,31.7171,31.7338,444900.0
2011-01-24 15:30:00,37.91,37.99,37.91,37.98,603900.0,31.7338,31.8008,31.7338,31.7924,603900.0
2011-01-25 09:30:00,37.85,38.0,37.82,37.99,486400.0,31.6836,31.8092,31.6585,31.8008,486400.0
2011-01-25 10:00:00,37.98,38.02,37.83,37.84,546600.0,31.7924,31.8259,31.6669,31.6752,546600.0
2011-01-25 10:30:00,37.84,37.93,37.84,37.9,307400.0,31.6752,31.7506,31.6752,31.7255,307400.0
2011-01-25 11:00:00,37.89,37.9,37.69,37.69,468600.0,31.7171,31.7255,31.5497,31.5497,468600.0
2011-01-25 11:30:00,37.7,37.73,37.67,37.69,304400.0,31.558,31.5832,31.5329,31.5497,304400.0
2011-01-25 12:00:00,37.69,37.81,37.69,37.78,217100.0,31.5497,31.6501,31.5497,31.625,217100.0
2011-01-25 12:30:00,37.79,37.84,37.77,37.8,343100.0,31.6334,31.6752,31.6166,31.6418,343100.0
2011-01-25 13:00:00,37.8,37.82,37.76,37.78,343100.0,31.6418,31.6585,31.6083,31.625,343100.0
2011-01-25 13:30:00,37.77,37.82,37.75,37.79,335000.0,31.6166,31.6585,31.5999,31.6334,335000.0
2011-01-25 14:00:00,37.8,37.8,37.65,37.68,411000.0,31.6418,31.6418,31.5162,31.5413,411000.0
2011-01-25 14:30:00,37.67,37.75,37.66,37.73,360800.0,31.5329,31.5999,31.5246,31.5832,360800.0
2011-01-25 15:00:00,37.73,37.89,37.72,37.88,497500.0,31.5832,31.7171,31.5748,31.7087,497500.0
2011-01-25 15:30:00,37.89,38.0,37.83,37.98,985400.0,31.7171,31.8092,31.6669,31.7924,985400.0
2011-01-26 09:30:00,38.11,38.11,37.92,38.05,477600.0,31.9013,31.9013,31.7422,31.851,477600.0
2011-01-26 10:00:00,38.06,38.26,38.05,38.25,854200.0,31.8594,32.0268,31.851,32.0184,854200.0
2011-01-26 10:30:00,38.25,38.27,38.16,38.18,377400.0,32.0184,32.0352,31.9431,31.9599,377400.0
2011-01-26 11:00:00,38.18,38.2,38.06,38.07,196000.0,31.9599,31.9766,31.8594,31.8678,196000.0
2011-01-26 11:30:00,38.06,38.1,38.05,38.05,151000.0,31.8594,31.8929,31.851,31.851,151000.0
2011-01-26 12:00:00,38.06,38.1,38.03,38.08,175000.0,31.8594,31.8929,31.8343,31.8761,175000.0
2011-01-26 12:30:00,38.09,38.12,38.08,38.1,38400.0,31.8845,31.9096,31.8761,31.8929,38400.0
2011-01-26 13:00:00,38.11,38.11,38.07,38.1,61300.0,31.9013,31.9013,31.8678,31.8929,61300.0
2011-01-26 13:30:00,38.1,38.15,38.09,38.14,138500.0,31.8929,31.9347,31.8845,31.9264,138500.0
2011-01-26 14:00:00,38.13,38.16,38.0,38.03,288200.0,31.918,31.9431,31.8092,31.8343,288200.0
2011-01-26 14:30:00,38.03,38.15,38.01,38.13,414400.0,31.8343,31.9347,31.8175,31.918,414400.0
2011-01-26 15:00:00,38.12,38.14,38.06,38.1,581300.0,31.9096,31.9264,31.8594,31.8929,581300.0
2011-01-26 15:30:00,38.1,38.1,38.03,38.05,977400.0,31.8929,31.8929,31.8343,31.851,977400.0
2011-01-27 09:30:00,38.22,38.31,38.1,38.29,435300.0,31.9933,32.0687,31.8929,32.0519,435300.0
2011-01-27 10:00:00,38.3,38.36,38.22,38.35,487400.0,32.0603,32.1105,31.9933,32.1022,487400.0
2011-01-27 10:30:00,38.35,38.38,38.25,38.28,599800.0,32.1022,32.1273,32.0184,32.0436,599800.0
2011-01-27 11:00:00,38.27,38.28,38.13,38.17,281000.0,32.0352,32.0436,31.918,31.9515,281000.0
2011-01-27 11:30:00,38.17,38.26,38.14,38.25,227800.0,31.9515,32.0268,31.9264,32.0184,227800.0
2011-01-27 12:00:00,38.24,38.29,38.23,38.27,244300.0,32.0101,32.0519,32.0017,32.0352,244300.0
2011-01-27 12:30:00,38.26,38.35,38.25,38.35,287800.0,32.0268,32.1022,32.0184,32.1022,287800.0
2011-01-27 13:00:00,38.34,38.38,38.31,38.35,88000.0,32.0938,32.1273,32.0687,32.1022,88000.0
2011-01-27 13:30:00,38.35,38.37,38.33,38.36,68300.0,32.1022,32.1189,32.0854,32.1105,68300.0
2011-01-27 14:00:00,38.36,38.37,38.3,38.3,53200.0,32.1105,32.1189,32.0603,32.0603,53200.0
2011-01-27 14:30:00,38.3,38.37,38.3,38.37,209700.0,32.0603,32.1189,32.0603,32.1189,209700.0
2011-01-27 15:00:00,38.36,38.37,38.31,38.36,283100.0,32.1105,32.1189,32.0687,32.1105,283100.0
2011-01-27 15:30:00,38.37,38.41,38.32,38.33,975600.0,32.1189,32.1524,32.077,32.0854,975600.0
2011-01-28 09:30:00,38.1,38.14,37.95,37.97,1038800.0,31.8929,31.9264,31.7673,31.7841,1038800.0
2011-01-28 10:00:00,37.96,37.97,37.7,37.72,848400.0,31.7757,31.7841,31.558,31.5748,848400.0
2011-01-28 10:30:00,37.72,37.74,37.57,37.58,759300.0,31.5748,31.5915,31.4492,31.4576,759300.0
2011-01-28 11:00:00,37.57,37.63,37.52,37.52,1027700.0,31.4492,31.4995,31.4074,31.4074,1027700.0
2011-01-28 11:30:00,37.52,37.52,37.22,37.23,1791100.0,31.4074,31.4074,31.1562,31.1646,1791100.0
2011-01-28 12:00:00,37.23,37.28,37.07,37.21,553300.0,31.1646,31.2065,31.0307,31.1479,553300.0
2011-01-28 12:30:00,37.21,37.32,37.2,37.28,398500.0,31.1479,31.24,31.1395,31.2065,398500.0
2011-01-28 13:00:00,37.28,37.28,37.13,37.15,407400.0,31.2065,31.2065,31.0809,31.0977,407400.0
2011-01-28 13:30:00,37.15,37.26,37.11,37.26,592300.0,31.0977,31.1897,31.0642,31.1897,592300.0
2011-01-28 14:00:00,37.26,37.28,37.18,37.19,584800.0,31.1897,31.2065,31.1228,31.1311,584800.0
2011-01-28 14:30:00,37.2,37.27,37.16,37.19,343300.0,31.1395,31.1981,31.106,31.1311,343300.0
2011-01-28 15:00:00,37.19,37.22,37.05,37.05,643900.0,31.1311,31.1562,31.0139,31.0139,643900.0
2011-01-28 15:30:00,37.05,37.14,37.03,37.13,1725400.0,31.0139,31.0893,30.9972,31.0809,1725400.0
2011-01-31 09:30:00,37.24,37.37,37.07,37.1,799400.0,31.173,31.2818,31.0307,31.0558,799400.0
2011-01-31 10:00:00,37.09,37.16,37.05,37.13,695800.0,31.0474,31.106,31.0139,31.0809,695800.0
2011-01-31 10:30:00,37.14,37.22,37.12,37.2,340100.0,31.0893,31.1562,31.0725,31.1395,340100.0
2011-01-31 11:00:00,37.2,37.24,37.15,37.18,222800.0,31.1395,31.173,31.0977,31.1228,222800.0
2011-01-31 11:30:00,37.17,37.23,37.16,37.2,257000.0,31.1144,31.1646,31.106,31.1395,257000.0
2011-01-31 12:00:00,37.19,37.32,37.19,37.31,434300.0,31.1311,31.24,31.1311,31.2316,434300.0
2011-01-31 12:30:00,37.31,37.33,37.22,37.24,214600.0,31.2316,31.2483,31.1562,31.173,214600.0
2011-01-31 13:00:00,37.25,37.29,37.25,37.25,149900.0,31.1814,31.2148,31.1814,31.1814,149900.0
2011-01-31 13:30:00,37.25,37.25,37.18,37.23,164600.0,31.1814,31.1814,31.1228,31.1646,164600.0
2011-01-31 14:00:00,37.23,37.26,37.12,37.12,233200.0,31.1646,31.1897,31.0725,31.0725,233200.0
2011-01-31 14:30:00,37.11,37.12,37.05,37.12,223300.0,31.0642,31.0725,31.0139,31.0725,223300.0
2011-01-31 15:00:00,37.1,37.17,37.1,37.11,215900.0,31.0558,31.1144,31.0558,31.0642,215900.0
2011-01-31 15:30:00,37.11,37.18,37.1,37.17,832300.0,31.0642,31.1228,31.0558,31.1144,832300.0
2011-02-01 09:30:00,37.42,37.46,37.33,37.42,952700.0,31.3237,31.3571,31.2483,31.3237,952700.0
2011-02-01 10:00:00,37.42,37.45,37.29,37.39,648300.0,31.3237,31.3488,31.2148,31.2986,648300.0
2011-02-01 10:30:00,37.39,37.48,37.36,37.47,388700.0,31.2986,31.3739,31.2734,31.3655,388700.0
2011-02-01 11:00:00,37.46,37.52,37.45,37.49,360700.0,31.3571,31.4074,31.3488,31.3823,360700.0
2011-02-01 11:30:00,37.49,37.58,37.48,37.55,332300.0,31.3823,31.4576,31.3739,31.4325,332300.0
2011-02-01 12:00:00,37.55,37.65,37.51,37.6,289700.0,31.4325,31.5162,31.399,31.4743,289700.0
2011-02-01 12:30:00,37.6,37.66,37.58,37.66,285200.0,31.4743,31.5246,31.4576,31.5246,285200.0
2011-02-01 13:00:00,37.66,37.68,37.61,37.63,145100.0,31.5246,31.5413,31.4827,31.4995,145100.0
2011-02-01 13:30:00,37.63,37.67,37.62,37.62,125100.0,31.4995,31.5329,31.4911,31.4911,125100.0
2011-02-01 14:00:00,37.62,37.65,37.6,37.61,90100.0,31.4911,31.5162,31.4743,31.4827,90100.0
2011-02-01 14:30:00,37.61,37.65,37.58,37.64,92800.0,31.4827,31.5162,31.4576,31.5078,92800.0
2011-02-01 15:00:00,37.65,37.65,37.61,37.65,177500.0,31.5162,31.5162,31.4827,31.5162,177500.0
2011-02-01 15:30:00,37.65,37.66,37.6,37.6,841400.0,31.5162,31.5246,31.4743,31.4743,841400.0
2011-02-02 09:30:00,37.54,37.59,37.47,37.59,448600.0,31.4241,31.466,31.3655,31.466,448600.0
2011-02-02 10:00:00,37.58,37.62,37.48,37.59,659800.0,31.4576,31.4911,31.3739,31.466,659800.0
2011-02-02 10:30:00,37.58,37.6,37.49,37.49,418900.0,31.4576,31.4743,31.3823,31.3823,418900.0
2011-02-02 11:00:00,37.49,37.49,37.4,37.49,241300.0,31.3823,31.3823,31.3069,31.3823,241300.0
2011-02-02 11:30:00,37.49,37.54,37.47,37.51,148600.0,31.3823,31.4241,31.3655,31.399,148600.0
2011-02-02 12:00:00,37.52,37.52,37.44,37.45,165300.0,31.4074,31.4074,31.3404,31.3488,165300.0
2011-02-02 12:30:00,37.45,37.52,37.45,37.51,172900.0,31.3488,31.4074,31.3488,31.399,172900.0
2011-02-02 13:00:00,37.51,37.52,37.49,37.51,137800.0,31.399,31.4074,31.3823,31.399,137800.0
2011-02-02 13:30:00,37.52,37.54,37.47,37.51,79000.0,31.4074,31.4241,31.3655,31.399,79000.0
2011-02-02 14:00:00,37.52,37.52,37.48,37.52,134400.0,31.4074,31.4074,31.3739,31.4074,134400.0
2011-02-02 14:30:00,37.52,37.57,37.5,37.55,85900.0,31.4074,31.4492,31.3906,31.4325,85900.0
2011-02-02 15:00:00,37.56,37.58,37.51,37.51,322800.0,31.4409,31.4576,31.399,31.399,322800.0
2011-02-02 15:30:00,37.51,37.53,37.46,37.52,896600.0,31.399,31.4157,31.3571,31.4074,896600.0
2011-02-03 09:30:00,37.63,37.97,37.63,37.89,871500.0,31.4995,31.7841,31.4995,31.7171,871500.0
2011-02-03 10:00:00,37.89,37.92,37.58,37.72,756700.0,31.7171,31.7422,31.4576,31.5748,756700.0
2011-02-03 10:30:00,37.73,37.81,37.68,37.78,500000.0,31.5832,31.6501,31.5413,31.625,500000.0
2011-02-03 11:00:00,37.78,37.82,37.71,37.82,339400.0,31.625,31.6585,31.5664,31.6585,339400.0
2011-02-03 11:30:00,37.81,37.96,37.8,37.96,286100.0,31.6501,31.7757,31.6418,31.7757,286100.0
2011-02-03 12:00:00,37.96,37.98,37.87,37.91,177200.0,31.7757,31.7924,31.7004,31.7338,177200.0
2011-02-03 12:30:00,37.91,37.91,37.82,37.91,228700.0,31.7338,31.7338,31.6585,31.7338,228700.0
2011-02-03 13:00:00,37.9,37.92,37.88,37.91,71400.0,31.7255,31.7422,31.7087,31.7338,71400.0
2011-02-03 13:30:00,37.91,37.91,37.86,37.88,294100.0,31.7338,31.7338,31.692,31.7087,294100.0
2011-02-03 14:00:00,37.87,37.9,37.84,37.88,184300.0,31.7004,31.7255,31.6752,31.7087,184300.0
2011-02-03 14:30:00,37.88,37.93,37.86,37.91,178900.0,31.7087,31.7506,31.692,31.7338,178900.0
2011-02-03 15:00:00,37.91,37.99,37.91,37.95,294500.0,31.7338,31.8008,31.7338,31.7673,294500.0
2011-02-03 15:30:00,37.95,38.01,37.95,37.96,1184800.0,31.7673,31.8175,31.7673,31.7757,1184800.0
2011-02-04 09:30:00,37.98,38.09,37.94,38.09,594200.0,31.7924,31.8845,31.7589,31.8845,594200.0
2011-02-04 10:00:00,38.09,38.19,38.06,38.14,553900.0,31.8845,31.9682,31.8594,31.9264,553900.0
2011-02-04 10:30:00,38.14,38.14,37.91,37.94,553000.0,31.9264,31.9264,31.7338,31.7589,553000.0
2011-02-04 11:00:00,37.94,38.0,37.89,37.99,627500.0,31.7589,31.8092,31.7171,31.8008,627500.0
2011-02-04 11:30:00,37.99,38.04,37.98,38.02,322900.0,31.8008,31.8427,31.7924,31.8259,322900.0
2011-02-04 12:00:00,38.02,38.06,37.99,38.02,180400.0,31.8259,31.8594,31.8008,31.8259,180400.0
2011-02-04 12:30:00,38.02,38.1,38.02,38.09,103800.0,31.8259,31.8929,31.8259,31.8845,103800.0
2011-02-04 13:00:00,38.1,38.19,38.08,38.18,327600.0,31.8929,31.9682,31.8761,31.9599,327600.0
2011-02-04 13:30:00,38.18,38.22,38.16,38.21,80200.0,31.9599,31.9933,31.9431,31.985,80200.0
2011-02-04 14:00:00,38.21,38.21,38.14,38.15,315000.0,31.985,31.985,31.9264,31.9347,315000.0
2011-02-04 14:30:00,38.15,38.19,38.13,38.19,371300.0,31.9347,31.9682,31.918,31.9682,371300.0
2011-02-04 15:00:00,38.19,38.22,38.16,38.21,303800.0,31.9682,31.9933,31.9431,31.985,303800.0
2011-02-04 15:30:00,38.21,38.24,38.19,38.2,456600.0,31.985,32.0101,31.9682,31.9766,456600.0
2011-02-07 09:30:00,38.28,38.34,38.19,38.32,288100.0,32.0436,32.0938,31.9682,32.077,288100.0
2011-02-07 10:00:00,38.33,38.47,38.33,38.44,364100.0,32.0854,32.2026,32.0854,32.1775,364100.0
2011-02-07 10:30:00,38.44,38.55,38.43,38.53,173400.0,32.1775,32.2696,32.1691,32.2528,173400.0
2011-02-07 11:00:00,38.54,38.57,38.5,38.52,409500.0,32.2612,32.2863,32.2277,32.2445,409500.0
2011-02-07 11:30:00,38.52,38.59,38.52,38.53,316800.0,32.2445,32.3031,32.2445,32.2528,316800.0
2011-02-07 12:00:00,38.54,38.54,38.49,38.5,221400.0,32.2612,32.2612,32.2193,32.2277,221400.0
2011-02-07 12:30:00,38.5,38.55,38.49,38.5,130500.0,32.2277,32.2696,32.2193,32.2277,130500.0
2011-02-07 13:00:00,38.5,38.54,38.5,38.53,130100.0,32.2277,32.2612,32.2277,32.2528,130100.0
2011-02-07 13:30:00,38.53,38.53,38.5,38.52,126200.0,32.2528,32.2528,32.2277,32.2445,126200.0
2011-02-07 14:00:00,38.52,38.52,38.48,38.48,224900.0,32.2445,32.2445,32.211,32.211,224900.0
2011-02-07 14:30:00,38.48,38.49,38.39,38.43,260500.0,32.211,32.2193,32.1356,32.1691,260500.0
2011-02-07 15:00:00,38.43,38.45,38.36,38.39,303500.0,32.1691,32.1859,32.1105,32.1356,303500.0
2011-02-07 15:30:00,38.39,38.46,38.39,38.42,750300.0,32.1356,32.1942,32.1356,32.1608,750300.0
2011-02-08 09:30:00,38.44,38.6,38.44,38.6,761100.0,32.1775,32.3114,32.1775,32.3114,761100.0
2011-02-08 10:00:00,38.61,38.7,38.6,38.66,299200.0,32.3198,32.3951,32.3114,32.3617,299200.0
2011-02-08 10:30:00,38.66,38.68,38.6,38.61,463700.0,32.3617,32.3784,32.3114,32.3198,463700.0
2011-02-08 11:00:00,38.62,38.64,38.58,38.63,384600.0,32.3282,32.3449,32.2947,32.3365,384600.0
2011-02-08 11:30:00,38.63,38.69,38.63,38.67,309900.0,32.3365,32.3868,32.3365,32.37,309900.0
2011-02-08 12:00:00,38.67,38.71,38.65,38.69,209900.0,32.37,32.4035,32.3533,32.3868,209900.0
2011-02-08 12:30:00,38.69,38.71,38.67,38.7,137500.0,32.3868,32.4035,32.37,32.3951,137500.0
2011-02-08 13:00:00,38.7,38.7,38.66,38.66,45900.0,32.3951,32.3951,32.3617,32.3617,45900.0
2011-02-08 13:30:00,38.67,38.72,38.66,38.7,184100.0,32.37,32.4119,32.3617,32.3951,184100.0
2011-02-08 14:00:00,38.71,38.76,38.7,38.76,213500.0,32.4035,32.4454,32.3951,32.4454,213500.0
2011-02-08 14:30:00,38.77,38.83,38.77,38.79,625600.0,32.4537,32.504,32.4537,32.4705,625600.0
2011-02-08 15:00:00,38.79,38.88,38.78,38.82,742700.0,32.4705,32.5458,32.4621,32.4956,742700.0
2011-02-08 15:30:00,38.83,38.9,38.82,38.87,1269300.0,32.504,32.5626,32.4956,32.5374,1269300.0
2011-02-09 09:30:00,38.87,39.03,38.87,39.03,821900.0,32.5374,32.6714,32.5374,32.6714,821900.0
2011-02-09 10:00:00,39.04,39.13,39.02,39.13,603800.0,32.6797,32.7551,32.663,32.7551,603800.0
2011-02-09 10:30:00,39.12,39.24,39.12,39.2,504900.0,32.7467,32.8472,32.7467,32.8137,504900.0
2011-02-09 11:00:00,39.2,39.23,39.04,39.08,522600.0,32.8137,32.8388,32.6797,32.7132,522600.0
2011-02-09 11:30:00,39.09,39.13,39.06,39.07,195600.0,32.7216,32.7551,32.6965,32.7049,195600.0
2011-02-09 12:00:00,39.07,39.12,39.06,39.11,429500.0,32.7049,32.7467,32.6965,32.7383,429500.0
2011-02-09 12:30:00,39.11,39.18,39.11,39.11,126200.0,32.7383,32.7969,32.7383,32.7383,126200.0
2011-02-09 13:00:00,39.11,39.21,39.11,39.21,164700.0,32.7383,32.822,32.7383,32.822,164700.0
2011-02-09 13:30:00,39.2,39.22,39.17,39.17,275200.0,32.8137,32.8304,32.7886,32.7886,275200.0
2011-02-09 14:00:00,39.16,39.16,39.02,39.06,473600.0,32.7802,32.7802,32.663,32.6965,473600.0
2011-02-09 14:30:00,39.07,39.08,38.99,39.04,205200.0,32.7049,32.7132,32.6379,32.6797,205200.0
2011-02-09 15:00:00,39.04,39.1,39.04,39.09,327600.0,32.6797,32.73,32.6797,32.7216,327600.0
2011-02-09 15:30:00,39.09,39.11,39.04,39.11,943600.0,32.7216,32.7383,32.6797,32.7383,943600.0
2011-02-10 09:30:00,38.99,39.04,38.89,38.96,767500.0,32.6379,32.6797,32.5542,32.6128,767500.0
2011-02-10 10:00:00,38.96,39.14,38.88,39.11,719700.0,32.6128,32.7635,32.5458,32.7383,719700.0
2011-02-10 10:30:00,39.13,39.16,39.06,39.06,434200.0,32.7551,32.7802,32.6965,32.6965,434200.0
2011-02-10 11:00:00,39.05,39.19,39.05,39.19,399500.0,32.6881,32.8053,32.6881,32.8053,399500.0
2011-02-10 11:30:00,39.19,39.23,39.16,39.2,212800.0,32.8053,32.8388,32.7802,32.8137,212800.0
2011-02-10 12:00:00,39.2,39.2,39.14,39.18,71400.0,32.8137,32.8137,32.7635,32.7969,71400.0
2011-02-10 12:30:00,39.18,39.21,39.11,39.11,138100.0,32.7969,32.822,32.7383,32.7383,138100.0
2011-02-10 13:00:00,39.11,39.14,39.07,39.07,164200.0,32.7383,32.7635,32.7049,32.7049,164200.0
2011-02-10 13:30:00,39.06,39.13,39.06,39.11,207200.0,32.6965,32.7551,32.6965,32.7383,207200.0
2011-02-10 14:00:00,39.1,39.16,39.09,39.14,154400.0,32.73,32.7802,32.7216,32.7635,154400.0
2011-02-10 14:30:00,39.14,39.17,39.09,39.1,62900.0,32.7635,32.7886,32.7216,32.73,62900.0
2011-02-10 15:00:00,39.1,39.16,39.08,39.16,351400.0,32.73,32.7802,32.7132,32.7802,351400.0
2011-02-10 15:30:00,39.16,39.21,39.08,39.19,741000.0,32.7802,32.822,32.7132,32.8053,741000.0
2011-02-11 09:30:00,39.09,39.12,38.96,39.1,300900.0,32.7216,32.7467,32.6128,32.73,300900.0
2011-02-11 10:00:00,39.1,39.18,39.1,39.16,596900.0,32.73,32.7969,32.73,32.7802,596900.0
2011-02-11 10:30:00,39.17,39.31,39.16,39.3,411200.0,32.7886,32.9058,32.7802,32.8974,411200.0
2011-02-11 11:00:00,39.3,39.39,39.26,39.35,848700.0,32.8974,32.9727,32.8639,32.9392,848700.0
2011-02-11 11:30:00,39.34,39.38,39.3,39.35,264100.0,32.9309,32.9644,32.8974,32.9392,264100.0
2011-02-11 12:00:00,39.36,39.4,39.3,39.34,213100.0,32.9476,32.9811,32.8974,32.9309,213100.0
2011-02-11 12:30:00,39.34,39.44,39.34,39.42,255900.0,32.9309,33.0146,32.9309,32.9978,255900.0
2011-02-11 13:00:00,39.42,39.45,39.41,39.42,171200.0,32.9978,33.0229,32.9895,32.9978,171200.0
2011-02-11 13:30:00,39.42,39.48,39.42,39.48,120100.0,32.9978,33.0481,32.9978,33.0481,120100.0
2011-02-11 14:00:00,39.48,39.52,39.48,39.51,387600.0,33.0481,33.0815,33.0481,33.0732,387600.0
2011-02-11 14:30:00,39.52,39.62,39.52,39.58,277000.0,33.0815,33.1653,33.0815,33.1318,277000.0
2011-02-11 15:00:00,39.59,39.61,39.56,39.56,237200.0,33.1401,33.1569,33.115,33.115,237200.0
2011-02-11 15:30:00,39.56,39.59,39.53,39.58,857300.0,33.115,33.1401,33.0899,33.1318,857300.0
2011-02-14 09:30:00,39.52,39.52,39.39,39.43,479300.0,33.0815,33.0815,32.9727,33.0062,479300.0
2011-02-14 10:00:00,39.43,39.46,39.38,39.39,435500.0,33.0062,33.0313,32.9644,32.9727,435500.0
2011-02-14 10:30:00,39.39,39.41,39.27,39.29,182800.0,32.9727,32.9895,32.8723,32.889,182800.0
2011-02-14 11:00:00,39.29,39.34,39.27,39.3,170200.0,32.889,32.9309,32.8723,32.8974,170200.0
2011-02-14 11:30:00,39.31,39.35,39.3,39.33,112800.0,32.9058,32.9392,32.8974,32.9225,112800.0
2011-02-14 12:00:00,39.34,39.37,39.32,39.35,114100.0,32.9309,32.956,32.9141,32.9392,114100.0
2011-02-14 12:30:00,39.35,39.38,39.34,39.36,119700.0,32.9392,32.9644,32.9309,32.9476,119700.0
2011-02-14 13:00:00,39.36,39.38,39.33,39.35,202100.0,32.9476,32.9644,32.9225,32.9392,202100.0
2011-02-14 13:30:00,39.35,39.38,39.34,39.37,113900.0,32.9392,32.9644,32.9309,32.956,113900.0
2011-02-14 14:00:00,39.37,39.39,39.35,39.36,194000.0,32.956,32.9727,32.9392,32.9476,194000.0
2011-02-14 14:30:00,39.36,39.4,39.34,39.39,124900.0,32.9476,32.9811,32.9309,32.9727,124900.0
2011-02-14 15:00:00,39.39,39.41,39.35,39.38,276000.0,32.9727,32.9895,32.9392,32.9644,276000.0
2011-02-14 15:30:00,39.38,39.42,39.35,39.41,716100.0,32.9644,32.9978,32.9392,32.9895,716100.0
2011-02-15 09:30:00,39.27,39.46,39.19,39.41,671300.0,32.8723,33.0313,32.8053,32.9895,671300.0
2011-02-15 10:00:00,39.4,39.43,39.26,39.27,497400.0,32.9811,33.0062,32.8639,32.8723,497400.0
2011-02-15 10:30:00,39.28,39.4,39.27,39.38,110600.0,32.8806,32.9811,32.8723,32.9644,110600.0
2011-02-15 11:00:00,39.38,39.45,39.37,39.44,123500.0,32.9644,33.0229,32.956,33.0146,123500.0
2011-02-15 11:30:00,39.44,39.45,39.36,39.39,222000.0,33.0146,33.0229,32.9476,32.9727,222000.0
2011-02-15 12:00:00,39.38,39.49,39.36,39.48,177200.0,32.9644,33.0564,32.9476,33.0481,177200.0
2011-02-15 12:30:00,39.48,39.51,39.47,39.48,146800.0,33.0481,33.0732,33.0397,33.0481,146800.0
2011-02-15 13:00:00,39.47,39.49,39.45,39.46,68500.0,33.0397,33.0564,33.0229,33.0313,68500.0
2011-02-15 13:30:00,39.46,39.5,39.44,39.45,70000.0,33.0313,33.0648,33.0146,33.0229,70000.0
2011-02-15 14:00:00,39.45,39.46,39.36,39.36,89400.0,33.0229,33.0313,32.9476,32.9476,89400.0
2011-02-15 14:30:00,39.36,39.46,39.36,39.44,68200.0,32.9476,33.0313,32.9476,33.0146,68200.0
2011-02-15 15:00:00,39.43,39.47,39.42,39.42,165700.0,33.0062,33.0397,32.9978,32.9978,165700.0
2011-02-15 15:30:00,39.43,39.46,39.38,39.46,371500.0,33.0062,33.0313,32.9644,33.0313,371500.0
2011-02-16 09:30:00,39.69,39.82,39.67,39.75,288800.0,33.2238,33.3327,33.2071,33.2741,288800.0
2011-02-16 10:00:00,39.75,39.79,39.66,39.75,697800.0,33.2741,33.3076,33.1987,33.2741,697800.0
2011-02-16 10:30:00,39.76,39.82,39.75,39.81,641900.0,33.2824,33.3327,33.2741,33.3243,641900.0
2011-02-16 11:00:00,39.82,39.82,39.73,39.74,309200.0,33.3327,33.3327,33.2573,33.2657,309200.0
2011-02-16 11:30:00,39.74,39.76,39.69,39.73,251100.0,33.2657,33.2824,33.2238,33.2573,251100.0
2011-02-16 12:00:00,39.73,39.73,39.54,39.62,633600.0,33.2573,33.2573,33.0983,33.1653,633600.0
2011-02-16 12:30:00,39.62,39.66,39.61,39.66,75700.0,33.1653,33.1987,33.1569,33.1987,75700.0
2011-02-16 13:00:00,39.66,39.69,39.63,39.66,114500.0,33.1987,33.2238,33.1736,33.1987,114500.0
2011-02-16 13:30:00,39.66,39.77,39.65,39.77,118000.0,33.1987,33.2908,33.1904,33.2908,118000.0
2011-02-16 14:00:00,39.77,39.77,39.67,39.68,135100.0,33.2908,33.2908,33.2071,33.2155,135100.0
2011-02-16 14:30:00,39.69,39.79,39.69,39.74,197100.0,33.2238,33.3076,33.2238,33.2657,197100.0
2011-02-16 15:00:00,39.75,39.82,39.75,39.78,175000.0,33.2741,33.3327,33.2741,33.2992,175000.0
2011-02-16 15:30:00,39.77,39.82,39.75,39.79,896700.0,33.2908,33.3327,33.2741,33.3076,896700.0
2011-02-17 09:30:00,39.65,39.66,39.53,39.66,465600.0,33.1904,33.1987,33.0899,33.1987,465600.0
2011-02-17 10:00:00,39.68,39.74,39.63,39.73,416800.0,33.2155,33.2657,33.1736,33.2573,416800.0
2011-02-17 10:30:00,39.73,39.76,39.7,39.72,432300.0,33.2573,33.2824,33.2322,33.249,432300.0
2011-02-17 11:00:00,39.73,39.87,39.72,39.87,505200.0,33.2573,33.3745,33.249,33.3745,505200.0
2011-02-17 11:30:00,39.87,39.9,39.83,39.83,345000.0,33.3745,33.3996,33.341,33.341,345000.0
2011-02-17 12:00:00,39.82,39.84,39.8,39.8,66600.0,33.3327,33.3494,33.3159,33.3159,66600.0
2011-02-17 12:30:00,39.81,39.83,39.79,39.79,45100.0,33.3243,33.341,33.3076,33.3076,45100.0
2011-02-17 13:00:00,39.8,39.88,39.79,39.87,99300.0,33.3159,33.3829,33.3076,33.3745,99300.0
2011-02-17 13:30:00,39.88,39.88,39.82,39.84,38200.0,33.3829,33.3829,33.3327,33.3494,38200.0
2011-02-17 14:00:00,39.84,39.87,39.8,39.8,168100.0,33.3494,33.3745,33.3159,33.3159,168100.0
2011-02-17 14:30:00,39.81,39.82,39.79,39.82,65000.0,33.3243,33.3327,33.3076,33.3327,65000.0
2011-02-17 15:00:00,39.82,39.84,39.79,39.81,47500.0,33.3327,33.3494,33.3076,33.3243,47500.0
2011-02-17 15:30:00,39.81,39.85,39.79,39.83,559500.0,33.3243,33.3578,33.3076,33.341,559500.0
2011-02-18 09:30:00,39.8,39.82,39.73,39.82,476400.0,33.3159,33.3327,33.2573,33.3327,476400.0
2011-02-18 10:00:00,39.82,39.86,39.77,39.82,881400.0,33.3327,33.3662,33.2908,33.3327,881400.0
2011-02-18 10:30:00,39.82,39.88,39.81,39.84,148100.0,33.3327,33.3829,33.3243,33.3494,148100.0
2011-02-18 11:00:00,39.83,39.93,39.83,39.93,208900.0,33.341,33.4247,33.341,33.4247,208900.0
2011-02-18 11:30:00,39.94,39.98,39.93,39.98,100300.0,33.4331,33.4666,33.4247,33.4666,100300.0
2011-02-18 12:00:00,39.98,40.01,39.97,40.01,161400.0,33.4666,33.4917,33.4582,33.4917,161400.0
2011-02-18 12:30:00,40.0,40.01,39.95,39.96,432400.0,33.4833,33.4917,33.4415,33.4499,432400.0
2011-02-18 13:00:00,39.97,39.97,39.92,39.94,31700.0,33.4582,33.4582,33.4164,33.4331,31700.0
2011-02-18 13:30:00,39.93,39.93,39.87,39.93,178100.0,33.4247,33.4247,33.3745,33.4247,178100.0
2011-02-18 14:00:00,39.93,39.94,39.83,39.84,157300.0,33.4247,33.4331,33.341,33.3494,157300.0
2011-02-18 14:30:00,39.83,39.92,39.81,39.91,64400.0,33.341,33.4164,33.3243,33.408,64400.0
2011-02-18 15:00:00,39.91,39.94,39.89,39.9,133200.0,33.408,33.4331,33.3913,33.3996,133200.0
2011-02-18 15:30:00,39.9,40.0,39.87,40.0,643600.0,33.3996,33.4833,33.3745,33.4833,643600.0
2011-02-22 09:30:00,39.56,39.63,39.29,39.63,670100.0,33.115,33.1736,32.889,33.1736,670100.0
2011-02-22 10:00:00,39.63,39.67,39.52,39.6,344300.0,33.1736,33.2071,33.0815,33.1485,344300.0
2011-02-22 10:30:00,39.58,39.67,39.54,39.58,321100.0,33.1318,33.2071,33.0983,33.1318,321100.0
2011-02-22 11:00:00,39.59,39.59,39.37,39.44,586100.0,33.1401,33.1401,32.956,33.0146,586100.0
2011-02-22 11:30:00,39.44,39.44,39.27,39.31,512100.0,33.0146,33.0146,32.8723,32.9058,512100.0
2011-02-22 12:00:00,39.31,39.38,39.27,39.34,207300.0,32.9058,32.9644,32.8723,32.9309,207300.0
2011-02-22 12:30:00,39.35,39.35,39.11,39.15,398500.0,32.9392,32.9392,32.7383,32.7718,398500.0
2011-02-22 13:00:00,39.15,39.2,39.08,39.13,447900.0,32.7718,32.8137,32.7132,32.7551,447900.0
2011-02-22 13:30:00,39.13,39.16,39.05,39.09,309000.0,32.7551,32.7802,32.6881,32.7216,309000.0
2011-02-22 14:00:00,39.1,39.13,39.04,39.11,178600.0,32.73,32.7551,32.6797,32.7383,178600.0
2011-02-22 14:30:00,39.11,39.17,39.09,39.1,405900.0,32.7383,32.7886,32.7216,32.73,405900.0
2011-02-22 15:00:00,39.1,39.12,38.96,38.98,1071600.0,32.73,32.7467,32.6128,32.6295,1071600.0
2011-02-22 15:30:00,38.99,39.06,38.94,39.06,2033300.0,32.6379,32.6965,32.596,32.6965,2033300.0
2011-02-23 09:30:00,39.08,39.21,38.91,38.93,684200.0,32.7132,32.822,32.5709,32.5877,684200.0
2011-02-23 10:00:00,38.93,38.98,38.79,38.89,572300.0,32.5877,32.6295,32.4705,32.5542,572300.0
2011-02-23 10:30:00,38.89,38.92,38.66,38.78,373200.0,32.5542,32.5793,32.3617,32.4621,373200.0
2011-02-23 11:00:00,38.78,38.8,38.62,38.62,259900.0,32.4621,32.4788,32.3282,32.3282,259900.0
2011-02-23 11:30:00,38.62,38.62,38.41,38.43,836700.0,32.3282,32.3282,32.1524,32.1691,836700.0
2011-02-23 12:00:00,38.43,38.43,38.23,38.31,1208000.0,32.1691,32.1691,32.0017,32.0687,1208000.0
2011-02-23 12:30:00,38.31,38.35,38.21,38.26,620000.0,32.0687,32.1022,31.985,32.0268,620000.0
2011-02-23 13:00:00,38.26,38.32,38.1,38.25,650700.0,32.0268,32.077,31.8929,32.0184,650700.0
2011-02-23 13:30:00,38.24,38.39,38.21,38.35,534500.0,32.0101,32.1356,31.985,32.1022,534500.0
2011-02-23 14:00:00,38.36,38.5,38.35,38.45,566200.0,32.1105,32.2277,32.1022,32.1859,566200.0
2011-02-23 14:30:00,38.46,38.56,38.41,38.56,416700.0,32.1942,32.2779,32.1524,32.2779,416700.0
2011-02-23 15:00:00,38.57,38.69,38.54,38.62,585400.0,32.2863,32.3868,32.2612,32.3282,585400.0
2011-02-23 15:30:00,38.61,38.61,38.47,38.48,1520700.0,32.3198,32.3198,32.2026,32.211,1520700.0
2011-02-24 09:30:00,38.54,38.65,38.45,38.63,456200.0,32.2612,32.3533,32.1859,32.3365,456200.0
2011-02-24 10:00:00,38.65,38.68,38.47,38.62,630100.0,32.3533,32.3784,32.2026,32.3282,630100.0
2011-02-24 10:30:00,38.62,38.62,38.45,38.53,542000.0,32.3282,32.3282,32.1859,32.2528,542000.0
2011-02-24 11:00:00,38.52,38.62,38.4,38.59,683300.0,32.2445,32.3282,32.144,32.3031,683300.0
2011-02-24 11:30:00,38.59,38.61,38.37,38.44,407100.0,32.3031,32.3198,32.1189,32.1775,407100.0
2011-02-24 12:00:00,38.43,38.46,38.32,38.33,492100.0,32.1691,32.1942,32.077,32.0854,492100.0
2011-02-24 12:30:00,38.34,38.44,38.29,38.43,523500.0,32.0938,32.1775,32.0519,32.1691,523500.0
2011-02-24 13:00:00,38.43,38.48,38.34,38.36,397300.0,32.1691,32.211,32.0938,32.1105,397300.0
2011-02-24 13:30:00,38.36,38.42,38.2,38.25,586200.0,32.1105,32.1608,31.9766,32.0184,586200.0
2011-02-24 14:00:00,38.26,38.57,38.26,38.52,911900.0,32.0268,32.2863,32.0268,32.2445,911900.0
2011-02-24 14:30:00,38.53,38.62,38.49,38.58,803900.0,32.2528,32.3282,32.2193,32.2947,803900.0
2011-02-24 15:00:00,38.57,38.76,38.52,38.73,682500.0,32.2863,32.4454,32.2445,32.4202,682500.0
2011-02-24 15:30:00,38.74,38.79,38.68,38.7,1166900.0,32.4286,32.4705,32.3784,32.3951,1166900.0
2011-02-25 09:30:00,38.96,39.15,38.84,39.03,562000.0,32.6128,32.7718,32.5123,32.6714,562000.0
2011-02-25 10:00:00,39.04,39.14,38.96,39.01,354200.0,32.6797,32.7635,32.6128,32.6546,354200.0
2011-02-25 10:30:00,39.01,39.12,38.99,39.1,229700.0,32.6546,32.7467,32.6379,32.73,229700.0
2011-02-25 11:00:00,39.11,39.11,38.98,38.99,353900.0,32.7383,32.7383,32.6295,32.6379,353900.0
2011-02-25 11:30:00,38.99,39.01,38.88,38.94,224900.0,32.6379,32.6546,32.5458,32.596,224900.0
2011-02-25 12:00:00,38.95,39.08,38.94,39.07,146100.0,32.6044,32.7132,32.596,32.7049,146100.0
2011-02-25 12:30:00,39.06,39.11,39.04,39.1,72700.0,32.6965,32.7383,32.6797,32.73,72700.0
2011-02-25 13:00:00,39.11,39.21,39.08,39.17,249400.0,32.7383,32.822,32.7132,32.7886,249400.0
2011-02-25 13:30:00,39.17,39.2,39.11,39.15,284900.0,32.7886,32.8137,32.7383,32.7718,284900.0
2011-02-25 14:00:00,39.14,39.18,39.09,39.11,329500.0,32.7635,32.7969,32.7216,32.7383,329500.0
2011-02-25 14:30:00,39.12,39.16,39.1,39.12,178200.0,32.7467,32.7802,32.73,32.7467,178200.0
2011-02-25 15:00:00,39.12,39.14,39.07,39.09,170000.0,32.7467,32.7635,32.7049,32.7216,170000.0
2011-02-25 15:30:00,39.09,39.13,39.06,39.12,754300.0,32.7216,32.7551,32.6965,32.7467,754300.0
2011-02-28 09:30:00,39.18,39.3,39.16,39.21,1529300.0,32.7969,32.8974,32.7802,32.822,1529300.0
2011-02-28 10:00:00,39.21,39.29,39.18,39.28,465400.0,32.822,32.889,32.7969,32.8806,465400.0
2011-02-28 10:30:00,39.28,39.31,39.24,39.29,229700.0,32.8806,32.9058,32.8472,32.889,229700.0
2011-02-28 11:00:00,39.29,39.31,39.24,39.24,155800.0,32.889,32.9058,32.8472,32.8472,155800.0
2011-02-28 11:30:00,39.23,39.25,39.18,39.23,220600.0,32.8388,32.8555,32.7969,32.8388,220600.0
2011-02-28 12:00:00,39.23,39.27,39.2,39.25,167200.0,32.8388,32.8723,32.8137,32.8555,167200.0
2011-02-28 12:30:00,39.26,39.27,39.15,39.16,201100.0,32.8639,32.8723,32.7718,32.7802,201100.0
2011-02-28 13:00:00,39.16,39.17,39.1,39.12,183900.0,32.7802,32.7886,32.73,32.7467,183900.0
2011-02-28 13:30:00,39.12,39.2,39.11,39.14,196100.0,32.7467,32.8137,32.7383,32.7635,196100.0
2011-02-28 14:00:00,39.14,39.26,39.12,39.25,148300.0,32.7635,32.8639,32.7467,32.8555,148300.0
2011-02-28 14:30:00,39.25,39.32,39.24,39.32,183000.0,32.8555,32.9141,32.8472,32.9141,183000.0
2011-02-28 15:00:00,39.32,39.35,39.25,39.35,164500.0,32.9141,32.9392,32.8555,32.9392,164500.0
2011-02-28 15:30:00,39.35,39.4,39.31,39.39,811300.0,32.9392,32.9811,32.9058,32.9727,811300.0
2011-03-01 09:30:00,39.47,39.58,39.2,39.26,1097200.0,33.0397,33.1318,32.8137,32.8639,1097200.0
2011-03-01 10:00:00,39.25,39.3,39.05,39.05,1086100.0,32.8555,32.8974,32.6881,32.6881,1086100.0
2011-03-01 10:30:00,39.05,39.22,39.0,39.2,378200.0,32.6881,32.8304,32.6463,32.8137,378200.0
2011-03-01 11:00:00,39.21,39.28,39.12,39.12,313900.0,32.822,32.8806,32.7467,32.7467,313900.0
2011-03-01 11:30:00,39.11,39.18,38.97,38.97,361600.0,32.7383,32.7969,32.6211,32.6211,361600.0
2011-03-01 12:00:00,38.97,39.0,38.9,38.9,301100.0,32.6211,32.6463,32.5626,32.5626,301100.0
2011-03-01 12:30:00,38.9,39.0,38.88,38.94,332300.0,32.5626,32.6463,32.5458,32.596,332300.0
2011-03-01 13:00:00,38.94,38.95,38.77,38.81,800700.0,32.596,32.6044,32.4537,32.4872,800700.0
2011-03-01 13:30:00,38.81,38.89,38.76,38.83,369200.0,32.4872,32.5542,32.4454,32.504,369200.0
2011-03-01 14:00:00,38.83,38.83,38.65,38.66,950600.0,32.504,32.504,32.3533,32.3617,950600.0
2011-03-01 14:30:00,38.65,38.76,38.63,38.68,685600.0,32.3533,32.4454,32.3365,32.3784,685600.0
2011-03-01 15:00:00,38.69,38.79,38.61,38.74,984200.0,32.3868,32.4705,32.3198,32.4286,984200.0
2011-03-01 15:30:00,38.74,38.81,38.66,38.66,1309600.0,32.4286,32.4872,32.3617,32.3617,1309600.0
2011-03-02 09:30:00,38.58,38.79,38.57,38.79,679400.0,32.2947,32.4705,32.2863,32.4705,679400.0
2011-03-02 10:00:00,38.78,38.83,38.67,38.72,720800.0,32.4621,32.504,32.37,32.4119,720800.0
2011-03-02 10:30:00,38.71,38.92,38.69,38.87,510200.0,32.4035,32.5793,32.3868,32.5374,510200.0
2011-03-02 11:00:00,38.87,38.96,38.78,38.78,415000.0,32.5374,32.6128,32.4621,32.4621,415000.0
2011-03-02 11:30:00,38.78,38.82,38.6,38.6,826700.0,32.4621,32.4956,32.3114,32.3114,826700.0
2011-03-02 12:00:00,38.6,38.75,38.55,38.73,658100.0,32.3114,32.437,32.2696,32.4202,658100.0
2011-03-02 12:30:00,38.73,38.88,38.73,38.83,366300.0,32.4202,32.5458,32.4202,32.504,366300.0
2011-03-02 13:00:00,38.82,38.87,38.75,38.78,350700.0,32.4956,32.5374,32.437,32.4621,350700.0
2011-03-02 13:30:00,38.78,38.81,38.68,38.73,388300.0,32.4621,32.4872,32.3784,32.4202,388300.0
2011-03-02 14:00:00,38.73,38.84,38.67,38.77,786600.0,32.4202,32.5123,32.37,32.4537,786600.0
2011-03-02 14:30:00,38.76,38.94,38.75,38.9,564200.0,32.4454,32.596,32.437,32.5626,564200.0
2011-03-02 15:00:00,38.89,38.96,38.88,38.88,449200.0,32.5542,32.6128,32.5458,32.5458,449200.0
2011-03-02 15:30:00,38.87,38.89,38.79,38.85,600800.0,32.5374,32.5542,32.4705,32.5207,600800.0
2011-03-03 09:30:00,39.24,39.37,39.13,39.36,919700.0,32.8472,32.956,32.7551,32.9476,919700.0
2011-03-03 10:00:00,39.36,39.39,39.23,39.27,607600.0,32.9476,32.9727,32.8388,32.8723,607600.0
2011-03-03 10:30:00,39.27,39.41,39.22,39.35,2157100.0,32.8723,32.9895,32.8304,32.9392,2157100.0
2011-03-03 11:00:00,39.35,39.41,39.34,39.38,580900.0,32.9392,32.9895,32.9309,32.9644,580900.0
2011-03-03 11:30:00,39.38,39.43,39.34,39.43,206800.0,32.9644,33.0062,32.9309,33.0062,206800.0
2011-03-03 12:00:00,39.43,39.45,39.39,39.43,177000.0,33.0062,33.0229,32.9727,33.0062,177000.0
2011-03-03 12:30:00,39.42,39.49,39.42,39.46,193200.0,32.9978,33.0564,32.9978,33.0313,193200.0
2011-03-03 13:00:00,39.46,39.5,39.45,39.47,233800.0,33.0313,33.0648,33.0229,33.0397,233800.0
2011-03-03 13:30:00,39.45,39.47,39.4,39.4,138900.0,33.0229,33.0397,32.9811,32.9811,138900.0
2011-03-03 14:00:00,39.4,39.5,39.4,39.45,106500.0,32.9811,33.0648,32.9811,33.0229,106500.0
2011-03-03 14:30:00,39.45,39.54,39.44,39.54,222100.0,33.0229,33.0983,33.0146,33.0983,222100.0
2011-03-03 15:00:00,39.54,39.55,39.5,39.51,315500.0,33.0983,33.1067,33.0648,33.0732,315500.0
2011-03-03 15:30:00,39.5,39.55,39.47,39.49,1142700.0,33.0648,33.1067,33.0397,33.0564,1142700.0
2011-03-04 09:30:00,39.44,39.53,39.38,39.48,1507100.0,33.0146,33.0899,32.9644,33.0481,1507100.0
2011-03-04 10:00:00,39.49,39.51,39.26,39.32,1084900.0,33.0564,33.0732,32.8639,32.9141,1084900.0
2011-03-04 10:30:00,39.32,39.41,39.28,39.35,310600.0,32.9141,32.9895,32.8806,32.9392,310600.0
2011-03-04 11:00:00,39.35,39.38,39.25,39.28,458300.0,32.9392,32.9644,32.8555,32.8806,458300.0
2011-03-04 11:30:00,39.27,39.38,39.14,39.14,895200.0,32.8723,32.9644,32.7635,32.7635,895200.0
2011-03-04 12:00:00,39.14,39.16,38.94,38.99,878600.0,32.7635,32.7802,32.596,32.6379,878600.0
2011-03-04 12:30:00,38.99,39.02,38.93,38.98,334000.0,32.6379,32.663,32.5877,32.6295,334000.0
2011-03-04 13:00:00,38.98,39.03,38.93,38.98,178600.0,32.6295,32.6714,32.5877,32.6295,178600.0
2011-03-04 13:30:00,38.98,39.05,38.9,38.97,368000.0,32.6295,32.6881,32.5626,32.6211,368000.0
2011-03-04 14:00:00,38.97,38.99,38.88,38.97,222900.0,32.6211,32.6379,32.5458,32.6211,222900.0
2011-03-04 14:30:00,38.97,39.07,38.96,39.07,85400.0,32.6211,32.7049,32.6128,32.7049,85400.0
2011-03-04 15:00:00,39.06,39.14,38.96,38.97,463400.0,32.6965,32.7635,32.6128,32.6211,463400.0
2011-03-04 15:30:00,38.97,39.23,38.94,39.21,1190600.0,32.6211,32.8388,32.596,32.822,1190600.0
2011-03-07 09:30:00,39.22,39.45,39.22,39.36,1164000.0,32.8304,33.0229,32.8304,32.9476,1164000.0
2011-03-07 10:00:00,39.36,39.38,39.2,39.26,1005900.0,32.9476,32.9644,32.8137,32.8639,1005900.0
2011-03-07 10:30:00,39.26,39.27,38.95,39.0,588100.0,32.8639,32.8723,32.6044,32.6463,588100.0
2011-03-07 11:00:00,38.99,39.0,38.87,38.88,518800.0,32.6379,32.6463,32.5374,32.5458,518800.0
2011-03-07 11:30:00,38.88,38.92,38.75,38.81,583800.0,32.5458,32.5793,32.437,32.4872,583800.0
2011-03-07 12:00:00,38.81,38.9,38.77,38.77,517500.0,32.4872,32.5626,32.4537,32.4537,517500.0
2011-03-07 12:30:00,38.77,38.85,38.66,38.67,302000.0,32.4537,32.5207,32.3617,32.37,302000.0
2011-03-07 13:00:00,38.69,38.73,38.6,38.67,609000.0,32.3868,32.4202,32.3114,32.37,609000.0
2011-03-07 13:30:00,38.67,38.73,38.64,38.67,441300.0,32.37,32.4202,32.3449,32.37,441300.0
2011-03-07 14:00:00,38.67,38.81,38.63,38.73,340100.0,32.37,32.4872,32.3365,32.4202,340100.0
2011-03-07 14:30:00,38.72,38.8,38.71,38.78,100000.0,32.4119,32.4788,32.4035,32.4621,100000.0
2011-03-07 15:00:00,38.78,38.91,38.75,38.88,481700.0,32.4621,32.5709,32.437,32.5458,481700.0
2011-03-07 15:30:00,38.88,38.96,38.81,38.85,1549400.0,32.5458,32.6128,32.4872,32.5207,1549400.0
2011-03-08 09:30:00,38.84,38.89,38.64,38.89,920200.0,32.5123,32.5542,32.3449,32.5542,920200.0
2011-03-08 10:00:00,38.88,39.06,38.88,39.0,789000.0,32.5458,32.6965,32.5458,32.6463,789000.0
2011-03-08 10:30:00,39.0,39.04,38.89,39.0,419300.0,32.6463,32.6797,32.5542,32.6463,419300.0
2011-03-08 11:00:00,39.0,39.09,38.94,39.09,553100.0,32.6463,32.7216,32.596,32.7216,553100.0
2011-03-08 11:30:00,39.1,39.21,39.1,39.21,305400.0,32.73,32.822,32.73,32.822,305400.0
2011-03-08 12:00:00,39.22,39.24,39.16,39.18,172400.0,32.8304,32.8472,32.7802,32.7969,172400.0
2011-03-08 12:30:00,39.17,39.19,39.13,39.14,280400.0,32.7886,32.8053,32.7551,32.7635,280400.0
2011-03-08 13:00:00,39.14,39.18,39.13,39.17,149700.0,32.7635,32.7969,32.7551,32.7886,149700.0
2011-03-08 13:30:00,39.16,39.19,39.14,39.16,106000.0,32.7802,32.8053,32.7635,32.7802,106000.0
2011-03-08 14:00:00,39.16,39.17,39.01,39.06,172600.0,32.7802,32.7886,32.6546,32.6965,172600.0
2011-03-08 14:30:00,39.06,39.18,39.0,39.16,145900.0,32.6965,32.7969,32.6463,32.7802,145900.0
2011-03-08 15:00:00,39.16,39.2,39.11,39.16,195600.0,32.7802,32.8137,32.7383,32.7802,195600.0
2011-03-08 15:30:00,39.16,39.19,39.11,39.11,1061600.0,32.7802,32.8053,32.7383,32.7383,1061600.0
2011-03-09 09:30:00,39.05,39.11,38.85,39.02,363300.0,32.6881,32.7383,32.5207,32.663,363300.0
2011-03-09 10:00:00,39.02,39.26,38.94,39.24,364900.0,32.663,32.8639,32.596,32.8472,364900.0
2011-03-09 10:30:00,39.24,39.26,38.9,38.94,696500.0,32.8472,32.8639,32.5626,32.596,696500.0
2011-03-09 11:00:00,38.94,39.11,38.88,39.08,374600.0,32.596,32.7383,32.5458,32.7132,374600.0
2011-03-09 11:30:00,39.08,39.24,38.99,39.21,490300.0,32.7132,32.8472,32.6379,32.822,490300.0
2011-03-09 12:00:00,39.23,39.32,39.15,39.17,817100.0,32.8388,32.9141,32.7718,32.7886,817100.0
2011-03-09 12:30:00,39.17,39.28,39.14,39.2,299400.0,32.7886,32.8806,32.7635,32.8137,299400.0
2011-03-09 13:00:00,39.2,39.26,39.14,39.22,398900.0,32.8137,32.8639,32.7635,32.8304,398900.0
2011-03-09 13:30:00,39.22,39.23,39.12,39.16,372200.0,32.8304,32.8388,32.7467,32.7802,372200.0
2011-03-09 14:00:00,39.16,39.28,39.16,39.21,1266300.0,32.7802,32.8806,32.7802,32.822,1266300.0
2011-03-09 14:30:00,39.21,39.26,39.13,39.24,201200.0,32.822,32.8639,32.7551,32.8472,201200.0
2011-03-09 15:00:00,39.24,39.28,39.18,39.2,174000.0,32.8472,32.8806,32.7969,32.8137,174000.0
2011-03-09 15:30:00,39.2,39.22,39.15,39.18,922900.0,32.8137,32.8304,32.7718,32.7969,922900.0
2011-03-10 09:30:00,38.77,38.87,38.66,38.79,1320400.0,32.4537,32.5374,32.3617,32.4705,1320400.0
2011-03-10 10:00:00,38.8,38.82,38.6,38.75,809600.0,32.4788,32.4956,32.3114,32.437,809600.0
2011-03-10 10:30:00,38.75,38.9,38.66,38.88,895200.0,32.437,32.5626,32.3617,32.5458,895200.0
2011-03-10 11:00:00,38.89,38.98,38.82,38.93,228900.0,32.5542,32.6295,32.4956,32.5877,228900.0
2011-03-10 11:30:00,38.93,39.03,38.91,39.02,143500.0,32.5877,32.6714,32.5709,32.663,143500.0
2011-03-10 12:00:00,39.01,39.02,38.86,38.88,641900.0,32.6546,32.663,32.5291,32.5458,641900.0
2011-03-10 12:30:00,38.89,39.02,38.85,39.02,493800.0,32.5542,32.663,32.5207,32.663,493800.0
2011-03-10 13:00:00,39.02,39.08,38.87,38.88,729600.0,32.663,32.7132,32.5374,32.5458,729600.0
2011-03-10 13:30:00,38.88,38.88,38.69,38.78,1294500.0,32.5458,32.5458,32.3868,32.4621,1294500.0
2011-03-10 14:00:00,38.79,38.9,38.78,38.86,471900.0,32.4705,32.5626,32.4621,32.5291,471900.0
2011-03-10 14:30:00,38.85,38.97,38.85,38.9,217000.0,32.5207,32.6211,32.5207,32.5626,217000.0
2011-03-10 15:00:00,38.9,38.93,38.73,38.75,670400.0,32.5626,32.5877,32.4202,32.437,670400.0
2011-03-10 15:30:00,38.76,38.9,38.73,38.78,1517400.0,32.4454,32.5626,32.4202,32.4621,1517400.0
2011-03-11 09:30:00,38.62,38.86,38.53,38.67,3963000.0,32.3282,32.5291,32.2528,32.37,3963000.0
2011-03-11 10:00:00,38.67,38.87,38.51,38.75,1712000.0,32.37,32.5374,32.2361,32.437,1712000.0
2011-03-11 10:30:00,38.76,38.84,38.72,38.84,487500.0,32.4454,32.5123,32.4119,32.5123,487500.0
2011-03-11 11:00:00,38.83,38.86,38.73,38.8,370400.0,32.504,32.5291,32.4202,32.4788,370400.0
2011-03-11 11:30:00,38.8,39.01,38.8,38.95,1172600.0,32.4788,32.6546,32.4788,32.6044,1172600.0
2011-03-11 12:00:00,38.95,39.07,38.95,39.01,183900.0,32.6044,32.7049,32.6044,32.6546,183900.0
2011-03-11 12:30:00,39.02,39.02,38.95,39.01,103700.0,32.663,32.663,32.6044,32.6546,103700.0
2011-03-11 13:00:00,39.02,39.02,38.89,38.91,270600.0,32.663,32.663,32.5542,32.5709,270600.0
2011-03-11 13:30:00,38.92,38.95,38.89,38.92,156400.0,32.5793,32.6044,32.5542,32.5793,156400.0
2011-03-11 14:00:00,38.91,39.03,38.89,39.01,114600.0,32.5709,32.6714,32.5542,32.6546,114600.0
2011-03-11 14:30:00,39.01,39.05,38.98,39.02,168800.0,32.6546,32.6881,32.6295,32.663,168800.0
2011-03-11 15:00:00,39.02,39.14,39.02,39.14,346400.0,32.663,32.7635,32.663,32.7635,346400.0
2011-03-11 15:30:00,39.13,39.15,38.98,38.98,1394800.0,32.7551,32.7718,32.6295,32.6295,1394800.0
2011-03-14 09:30:00,38.7,38.82,38.66,38.79,937800.0,32.3951,32.4956,32.3617,32.4705,937800.0
2011-03-14 10:00:00,38.78,38.83,38.64,38.65,571300.0,32.4621,32.504,32.3449,32.3533,571300.0
2011-03-14 10:30:00,38.66,38.66,38.49,38.49,423400.0,32.3617,32.3617,32.2193,32.2193,423400.0
2011-03-14 11:00:00,38.49,38.53,38.3,38.31,486900.0,32.2193,32.2528,32.0603,32.0687,486900.0
2011-03-14 11:30:00,38.31,38.4,38.27,38.31,301300.0,32.0687,32.144,32.0352,32.0687,301300.0
2011-03-14 12:00:00,38.31,38.34,38.23,38.24,306400.0,32.0687,32.0938,32.0017,32.0101,306400.0
2011-03-14 12:30:00,38.24,38.33,38.2,38.33,320200.0,32.0101,32.0854,31.9766,32.0854,320200.0
2011-03-14 13:00:00,38.33,38.44,38.33,38.4,265100.0,32.0854,32.1775,32.0854,32.144,265100.0
2011-03-14 13:30:00,38.4,38.45,38.34,38.4,260600.0,32.144,32.1859,32.0938,32.144,260600.0
2011-03-14 14:00:00,38.4,38.55,38.39,38.52,161900.0,32.144,32.2696,32.1356,32.2445,161900.0
2011-03-14 14:30:00,38.53,38.53,38.41,38.44,177600.0,32.2528,32.2528,32.1524,32.1775,177600.0
2011-03-14 15:00:00,38.44,38.55,38.41,38.47,368300.0,32.1775,32.2696,32.1524,32.2026,368300.0
2011-03-14 15:30:00,38.47,38.62,38.45,38.56,1414200.0,32.2026,32.3282,32.1859,32.2779,1414200.0
2011-03-15 09:30:00,37.49,37.92,37.49,37.73,1227400.0,31.3823,31.7422,31.3823,31.5832,1227400.0
2011-03-15 10:00:00,37.73,37.95,37.66,37.95,708100.0,31.5832,31.7673,31.5246,31.7673,708100.0
2011-03-15 10:30:00,37.96,38.07,37.92,38.02,575300.0,31.7757,31.8678,31.7422,31.8259,575300.0
2011-03-15 11:00:00,38.02,38.12,37.95,38.1,175900.0,31.8259,31.9096,31.7673,31.8929,175900.0
2011-03-15 11:30:00,38.09,38.13,38.02,38.1,173200.0,31.8845,31.918,31.8259,31.8929,173200.0
2011-03-15 12:00:00,38.09,38.2,38.07,38.19,400100.0,31.8845,31.9766,31.8678,31.9682,400100.0
2011-03-15 12:30:00,38.19,38.19,37.97,38.09,497900.0,31.9682,31.9682,31.7841,31.8845,497900.0
2011-03-15 13:00:00,38.1,38.11,38.01,38.04,139700.0,31.8929,31.9013,31.8175,31.8427,139700.0
2011-03-15 13:30:00,38.05,38.16,38.05,38.15,223000.0,31.851,31.9431,31.851,31.9347,223000.0
2011-03-15 14:00:00,38.16,38.29,38.07,38.27,558700.0,31.9431,32.0519,31.8678,32.0352,558700.0
2011-03-15 14:30:00,38.28,38.32,38.19,38.23,289900.0,32.0436,32.077,31.9682,32.0017,289900.0
2011-03-15 15:00:00,38.23,38.38,38.22,38.36,503500.0,32.0017,32.1273,31.9933,32.1105,503500.0
2011-03-15 15:30:00,38.37,38.46,38.21,38.23,1617400.0,32.1189,32.1942,31.985,32.0017,1617400.0
2011-03-16 09:30:00,37.98,38.15,37.93,38.08,905800.0,31.7924,31.9347,31.7506,31.8761,905800.0
2011-03-16 10:00:00,38.08,38.19,38.08,38.17,292300.0,31.8761,31.9682,31.8761,31.9515,292300.0
2011-03-16 10:30:00,38.17,38.2,37.97,37.98,444500.0,31.9515,31.9766,31.7841,31.7924,444500.0
2011-03-16 11:00:00,37.98,37.99,37.64,37.95,1377200.0,31.7924,31.8008,31.5078,31.7673,1377200.0
2011-03-16 11:30:00,37.96,38.02,37.8,37.84,601900.0,31.7757,31.8259,31.6418,31.6752,601900.0
2011-03-16 12:00:00,37.83,37.9,37.7,37.88,511900.0,31.6669,31.7255,31.558,31.7087,511900.0
2011-03-16 12:30:00,37.89,37.91,37.78,37.88,297600.0,31.7171,31.7338,31.625,31.7087,297600.0
2011-03-16 13:00:00,37.88,37.92,37.73,37.79,343000.0,31.7087,31.7422,31.5832,31.6334,343000.0
2011-03-16 13:30:00,37.79,37.8,37.66,37.71,298500.0,31.6334,31.6418,31.5246,31.5664,298500.0
2011-03-16 14:00:00,37.71,37.72,37.38,37.55,847800.0,31.5664,31.5748,31.2902,31.4325,847800.0
2011-03-16 14:30:00,37.55,37.9,37.54,37.84,689300.0,31.4325,31.7255,31.4241,31.6752,689300.0
2011-03-16 15:00:00,37.84,37.91,37.68,37.74,744100.0,31.6752,31.7338,31.5413,31.5915,744100.0
2011-03-16 15:30:00,37.74,37.79,37.58,37.61,1868300.0,31.5915,31.6334,31.4576,31.4827,1868300.0
2011-03-17 09:30:00,38.05,38.18,37.89,37.93,945900.0,31.851,31.9599,31.7171,31.7506,945900.0
2011-03-17 10:00:00,37.93,38.14,37.89,38.12,616100.0,31.7506,31.9264,31.7171,31.9096,616100.0
2011-03-17 10:30:00,38.13,38.14,38.05,38.1,345100.0,31.918,31.9264,31.851,31.8929,345100.0
2011-03-17 11:00:00,38.11,38.14,37.98,38.0,338100.0,31.9013,31.9264,31.7924,31.8092,338100.0
2011-03-17 11:30:00,38.0,38.08,37.94,37.95,257800.0,31.8092,31.8761,31.7589,31.7673,257800.0
2011-03-17 12:00:00,37.95,38.05,37.94,38.02,222800.0,31.7673,31.851,31.7589,31.8259,222800.0
2011-03-17 12:30:00,38.02,38.06,37.96,37.99,147600.0,31.8259,31.8594,31.7757,31.8008,147600.0
2011-03-17 13:00:00,37.98,38.08,37.85,37.86,283300.0,31.7924,31.8761,31.6836,31.692,283300.0
2011-03-17 13:30:00,37.85,37.91,37.7,37.76,380900.0,31.6836,31.7338,31.558,31.6083,380900.0
2011-03-17 14:00:00,37.76,37.8,37.69,37.77,356900.0,31.6083,31.6418,31.5497,31.6166,356900.0
2011-03-17 14:30:00,37.77,37.88,37.77,37.83,177400.0,31.6166,31.7087,31.6166,31.6669,177400.0
2011-03-17 15:00:00,37.83,37.86,37.73,37.74,330300.0,31.6669,31.692,31.5832,31.5915,330300.0
2011-03-17 15:30:00,37.74,37.88,37.72,37.76,1319500.0,31.5915,31.7087,31.5748,31.6083,1319500.0
2011-03-18 09:30:00,38.0,38.02,37.76,37.8,3586700.0,31.9158,31.9326,31.7142,31.7478,3586700.0
2011-03-18 10:00:00,37.8,37.82,37.6,37.6,2824000.0,31.7478,31.7646,31.5798,31.5798,2824000.0
2011-03-18 10:30:00,37.61,37.76,37.58,37.74,456500.0,31.5882,31.7142,31.563,31.6974,456500.0
2011-03-18 11:00:00,37.75,37.8,37.67,37.67,351500.0,31.7058,31.7478,31.6386,31.6386,351500.0
2011-03-18 11:30:00,37.67,37.75,37.57,37.65,779200.0,31.6386,31.7058,31.5546,31.6218,779200.0
2011-03-18 12:00:00,37.65,37.76,37.65,37.73,203500.0,31.6218,31.7142,31.6218,31.689,203500.0
2011-03-18 12:30:00,37.73,37.74,37.68,37.68,149700.0,31.689,31.6974,31.647,31.647,149700.0
2011-03-18 13:00:00,37.69,37.8,37.69,37.76,193100.0,31.6554,31.7478,31.6554,31.7142,193100.0
2011-03-18 13:30:00,37.77,37.8,37.73,37.74,429900.0,31.7226,31.7478,31.689,31.6974,429900.0
2011-03-18 14:00:00,37.74,37.75,37.63,37.67,297100.0,31.6974,31.7058,31.605,31.6386,297100.0
2011-03-18 14:30:00,37.68,37.72,37.53,37.57,1812300.0,31.647,31.6806,31.521,31.5546,1812300.0
2011-03-18 15:00:00,37.57,37.6,37.52,37.57,868300.0,31.5546,31.5798,31.5126,31.5546,868300.0
2011-03-18 15:30:00,37.57,37.65,37.57,37.61,2101700.0,31.5546,31.6218,31.5546,31.5882,2101700.0
2011-03-21 09:30:00,38.06,38.12,37.94,38.02,2511400.0,31.9662,32.0165,31.8654,31.9326,2511400.0
2011-03-21 10:00:00,38.01,38.09,37.97,38.08,1161600.0,31.9242,31.9913,31.8906,31.9829,1161600.0
2011-03-21 10:30:00,38.08,38.17,38.07,38.15,2907300.0,31.9829,32.0585,31.9746,32.0417,2907300.0
2011-03-21 11:00:00,38.16,38.23,38.15,38.16,711200.0,32.0501,32.1089,32.0417,32.0501,711200.0
2011-03-21 11:30:00,38.17,38.19,38.15,38.15,208900.0,32.0585,32.0753,32.0417,32.0417,208900.0
2011-03-21 12:00:00,38.15,38.2,38.14,38.2,982400.0,32.0417,32.0837,32.0333,32.0837,982400.0
2011-03-21 12:30:00,38.21,38.22,38.16,38.17,303800.0,32.0921,32.1005,32.0501,32.0585,303800.0
2011-03-21 13:00:00,38.17,38.17,38.11,38.13,191800.0,32.0585,32.0585,32.0081,32.0249,191800.0
2011-03-21 13:30:00,38.12,38.2,38.11,38.19,230400.0,32.0165,32.0837,32.0081,32.0753,230400.0
2011-03-21 14:00:00,38.2,38.21,38.17,38.17,115400.0,32.0837,32.0921,32.0585,32.0585,115400.0
2011-03-21 14:30:00,38.18,38.22,38.15,38.17,283300.0,32.0669,32.1005,32.0417,32.0585,283300.0
2011-03-21 15:00:00,38.16,38.19,38.11,38.13,534800.0,32.0501,32.0753,32.0081,32.0249,534800.0
2011-03-21 15:30:00,38.14,38.2,38.13,38.17,2398000.0,32.0333,32.0837,32.0249,32.0585,2398000.0
2011-03-22 09:30:00,38.16,38.19,38.04,38.07,539200.0,32.0501,32.0753,31.9494,31.9746,539200.0
2011-03-22 10:00:00,38.07,38.17,38.04,38.14,747900.0,31.9746,32.0585,31.9494,32.0333,747900.0
2011-03-22 10:30:00,38.14,38.15,37.91,37.91,913800.0,32.0333,32.0417,31.8402,31.8402,913800.0
2011-03-22 11:00:00,37.91,38.0,37.91,38.0,533900.0,31.8402,31.9158,31.8402,31.9158,533900.0
2011-03-22 11:30:00,38.0,38.04,37.95,38.03,232600.0,31.9158,31.9494,31.8738,31.941,232600.0
2011-03-22 12:00:00,38.02,38.04,37.96,37.99,385200.0,31.9326,31.9494,31.8822,31.9074,385200.0
2011-03-22 12:30:00,37.99,38.0,37.94,37.98,350600.0,31.9074,31.9158,31.8654,31.899,350600.0
2011-03-22 13:00:00,37.97,37.97,37.88,37.88,226000.0,31.8906,31.8906,31.815,31.815,226000.0
2011-03-22 13:30:00,37.88,37.96,37.86,37.94,221600.0,31.815,31.8822,31.7982,31.8654,221600.0
2011-03-22 14:00:00,37.95,37.95,37.84,37.86,725400.0,31.8738,31.8738,31.7814,31.7982,725400.0
2011-03-22 14:30:00,37.85,37.92,37.85,37.89,354800.0,31.7898,31.8486,31.7898,31.8234,354800.0
2011-03-22 15:00:00,37.89,37.91,37.87,37.89,128800.0,31.8234,31.8402,31.8066,31.8234,128800.0
2011-03-22 15:30:00,37.89,37.92,37.85,37.87,709600.0,31.8234,31.8486,31.7898,31.8066,709600.0
2011-03-23 09:30:00,37.77,37.77,37.56,37.69,999600.0,31.7226,31.7226,31.5462,31.6554,999600.0
2011-03-23 10:00:00,37.66,37.68,37.52,37.63,1137600.0,31.6302,31.647,31.5126,31.605,1137600.0
2011-03-23 10:30:00,37.63,37.66,37.57,37.64,325700.0,31.605,31.6302,31.5546,31.6134,325700.0
2011-03-23 11:00:00,37.65,37.86,37.65,37.82,342400.0,31.6218,31.7982,31.6218,31.7646,342400.0
2011-03-23 11:30:00,37.83,37.91,37.82,37.86,860100.0,31.773,31.8402,31.7646,31.7982,860100.0
2011-03-23 12:00:00,37.86,38.02,37.86,38.02,591200.0,31.7982,31.9326,31.7982,31.9326,591200.0
2011-03-23 12:30:00,38.02,38.05,37.96,37.98,180300.0,31.9326,31.9578,31.8822,31.899,180300.0
2011-03-23 13:00:00,37.98,38.02,37.96,38.01,143300.0,31.899,31.9326,31.8822,31.9242,143300.0
2011-03-23 13:30:00,38.01,38.14,38.01,38.12,414900.0,31.9242,32.0333,31.9242,32.0165,414900.0
2011-03-23 14:00:00,38.12,38.15,38.08,38.14,191800.0,32.0165,32.0417,31.9829,32.0333,191800.0
2011-03-23 14:30:00,38.14,38.25,38.11,38.23,356100.0,32.0333,32.1257,32.0081,32.1089,356100.0
2011-03-23 15:00:00,38.23,38.29,38.2,38.28,322700.0,32.1089,32.1593,32.0837,32.1509,322700.0
2011-03-23 15:30:00,38.28,38.28,38.18,38.19,1100900.0,32.1509,32.1509,32.0669,32.0753,1100900.0
2011-03-24 09:30:00,38.37,38.51,38.37,38.44,713600.0,32.2265,32.3441,32.2265,32.2853,713600.0
2011-03-24 10:00:00,38.44,38.51,38.35,38.44,253400.0,32.2853,32.3441,32.2097,32.2853,253400.0
2011-03-24 10:30:00,38.45,38.62,38.45,38.62,341700.0,32.2937,32.4365,32.2937,32.4365,341700.0
2011-03-24 11:00:00,38.61,38.66,38.6,38.64,301600.0,32.4281,32.4701,32.4197,32.4533,301600.0
2011-03-24 11:30:00,38.63,38.7,38.63,38.68,180300.0,32.4449,32.5037,32.4449,32.4869,180300.0
2011-03-24 12:00:00,38.69,38.79,38.68,38.77,207900.0,32.4953,32.5793,32.4869,32.5625,207900.0
2011-03-24 12:30:00,38.77,38.78,38.64,38.67,435400.0,32.5625,32.5709,32.4533,32.4785,435400.0
2011-03-24 13:00:00,38.67,38.74,38.65,38.72,84500.0,32.4785,32.5373,32.4617,32.5205,84500.0
2011-03-24 13:30:00,38.73,38.74,38.65,38.69,106300.0,32.5289,32.5373,32.4617,32.4953,106300.0
2011-03-24 14:00:00,38.7,38.76,38.7,38.75,118400.0,32.5037,32.5541,32.5037,32.5457,118400.0
2011-03-24 14:30:00,38.75,38.8,38.73,38.76,186200.0,32.5457,32.5877,32.5289,32.5541,186200.0
2011-03-24 15:00:00,38.76,38.86,38.74,38.83,603500.0,32.5541,32.6381,32.5373,32.6129,603500.0
2011-03-24 15:30:00,38.83,38.84,38.72,38.75,1122600.0,32.6129,32.6213,32.5205,32.5457,1122600.0
2011-03-25 09:30:00,38.88,38.88,38.74,38.77,344200.0,32.6549,32.6549,32.5373,32.5625,344200.0
2011-03-25 10:00:00,38.79,38.89,38.78,38.88,95800.0,32.5793,32.6633,32.5709,32.6549,95800.0
2011-03-25 10:30:00,38.88,39.05,38.88,39.02,328300.0,32.6549,32.7976,32.6549,32.7724,328300.0
2011-03-25 11:00:00,39.03,39.06,38.96,39.0,237300.0,32.7808,32.806,32.7221,32.7556,237300.0
2011-03-25 11:30:00,38.99,39.05,38.99,39.04,194600.0,32.7472,32.7976,32.7472,32.7892,194600.0
2011-03-25 12:00:00,39.04,39.08,39.02,39.05,127900.0,32.7892,32.8228,32.7724,32.7976,127900.0
2011-03-25 12:30:00,39.06,39.06,39.0,39.01,161100.0,32.806,32.806,32.7556,32.764,161100.0
2011-03-25 13:00:00,39.01,39.02,38.95,39.0,174600.0,32.764,32.7724,32.7137,32.7556,174600.0
2011-03-25 13:30:00,38.99,39.02,38.93,38.95,162100.0,32.7472,32.7724,32.6969,32.7137,162100.0
2011-03-25 14:00:00,38.95,38.97,38.88,38.89,222600.0,32.7137,32.7305,32.6549,32.6633,222600.0
2011-03-25 14:30:00,38.89,38.94,38.86,38.93,234700.0,32.6633,32.7053,32.6381,32.6969,234700.0
2011-03-25 15:00:00,38.92,38.95,38.87,38.89,258600.0,32.6885,32.7137,32.6465,32.6633,258600.0
2011-03-25 15:30:00,38.88,38.93,38.81,38.82,968500.0,32.6549,32.6969,32.5961,32.6045,968500.0
2011-03-28 09:30:00,38.93,38.93,38.82,38.83,489300.0,32.6969,32.6969,32.6045,32.6129,489300.0
2011-03-28 10:00:00,38.84,38.84,38.76,38.78,432300.0,32.6213,32.6213,32.5541,32.5709,432300.0
2011-03-28 10:30:00,38.79,38.81,38.63,38.65,929600.0,32.5793,32.5961,32.4449,32.4617,929600.0
2011-03-28 11:00:00,38.65,38.65,38.56,38.64,1557600.0,32.4617,32.4617,32.3861,32.4533,1557600.0
2011-03-28 11:30:00,38.63,38.64,38.51,38.58,472200.0,32.4449,32.4533,32.3441,32.4029,472200.0
2011-03-28 12:00:00,38.57,38.61,38.55,38.56,172200.0,32.3945,32.4281,32.3777,32.3861,172200.0
2011-03-28 12:30:00,38.56,38.64,38.56,38.62,148700.0,32.3861,32.4533,32.3861,32.4365,148700.0
2011-03-28 13:00:00,38.61,38.64,38.53,38.55,473200.0,32.4281,32.4533,32.3609,32.3777,473200.0
2011-03-28 13:30:00,38.55,38.57,38.51,38.51,122500.0,32.3777,32.3945,32.3441,32.3441,122500.0
2011-03-28 14:00:00,38.51,38.55,38.49,38.52,180600.0,32.3441,32.3777,32.3273,32.3525,180600.0
2011-03-28 14:30:00,38.52,38.63,38.52,38.54,1884800.0,32.3525,32.4449,32.3525,32.3693,1884800.0
2011-03-28 15:00:00,38.53,38.59,38.53,38.55,359200.0,32.3609,32.4113,32.3609,32.3777,359200.0
2011-03-28 15:30:00,38.54,38.57,38.41,38.42,1425500.0,32.3693,32.3945,32.2601,32.2685,1425500.0
2011-03-29 09:30:00,38.41,38.53,38.34,38.5,957500.0,32.2601,32.3609,32.2013,32.3357,957500.0
2011-03-29 10:00:00,38.5,38.66,38.48,38.62,333000.0,32.3357,32.4701,32.3189,32.4365,333000.0
2011-03-29 10:30:00,38.63,38.67,38.59,38.63,119400.0,32.4449,32.4785,32.4113,32.4449,119400.0
2011-03-29 11:00:00,38.63,38.7,38.62,38.69,285300.0,32.4449,32.5037,32.4365,32.4953,285300.0
2011-03-29 11:30:00,38.68,38.7,38.63,38.65,180000.0,32.4869,32.5037,32.4449,32.4617,180000.0
2011-03-29 12:00:00,38.67,38.71,38.64,38.64,89700.0,32.4785,32.5121,32.4533,32.4533,89700.0
2011-03-29 12:30:00,38.63,38.67,38.62,38.65,1039600.0,32.4449,32.4785,32.4365,32.4617,1039600.0
2011-03-29 13:00:00,38.65,38.66,38.62,38.63,508000.0,32.4617,32.4701,32.4365,32.4449,508000.0
2011-03-29 13:30:00,38.63,38.67,38.62,38.65,84100.0,32.4449,32.4785,32.4365,32.4617,84100.0
2011-03-29 14:00:00,38.65,38.73,38.65,38.69,229300.0,32.4617,32.5289,32.4617,32.4953,229300.0
2011-03-29 14:30:00,38.69,38.76,38.68,38.73,735100.0,32.4953,32.5541,32.4869,32.5289,735100.0
2011-03-29 15:00:00,38.74,38.77,38.72,38.75,177700.0,32.5373,32.5625,32.5205,32.5457,177700.0
2011-03-29 15:30:00,38.75,38.77,38.72,38.75,736800.0,32.5457,32.5625,32.5205,32.5457,736800.0
2011-03-30 09:30:00,39.02,39.02,38.9,39.0,416700.0,32.7724,32.7724,32.6717,32.7556,416700.0
2011-03-30 10:00:00,39.01,39.02,38.9,38.96,1163900.0,32.764,32.7724,32.6717,32.7221,1163900.0
2011-03-30 10:30:00,38.96,39.15,38.96,39.14,371300.0,32.7221,32.8816,32.7221,32.8732,371300.0
2011-03-30 11:00:00,39.13,39.13,39.0,39.02,211700.0,32.8648,32.8648,32.7556,32.7724,211700.0
2011-03-30 11:30:00,39.02,39.08,39.02,39.04,305100.0,32.7724,32.8228,32.7724,32.7892,305100.0
2011-03-30 12:00:00,39.04,39.18,39.04,39.15,236900.0,32.7892,32.9068,32.7892,32.8816,236900.0
2011-03-30 12:30:00,39.14,39.18,39.13,39.16,100600.0,32.8732,32.9068,32.8648,32.89,100600.0
2011-03-30 13:00:00,39.16,39.22,39.16,39.19,318800.0,32.89,32.9404,32.89,32.9152,318800.0
2011-03-30 13:30:00,39.19,39.2,39.12,39.14,135800.0,32.9152,32.9236,32.8564,32.8732,135800.0
2011-03-30 14:00:00,39.14,39.2,39.14,39.2,167900.0,32.8732,32.9236,32.8732,32.9236,167900.0
2011-03-30 14:30:00,39.2,39.21,39.17,39.18,408500.0,32.9236,32.932,32.8984,32.9068,408500.0
2011-03-30 15:00:00,39.18,39.22,39.17,39.2,346700.0,32.9068,32.9404,32.8984,32.9236,346700.0
2011-03-30 15:30:00,39.21,39.25,39.15,39.19,1268300.0,32.932,32.9656,32.8816,32.9152,1268300.0
2011-03-31 09:30:00,39.06,39.11,38.86,38.89,810200.0,32.806,32.848,32.6381,32.6633,810200.0
2011-03-31 10:00:00,38.88,39.02,38.83,38.99,293800.0,32.6549,32.7724,32.6129,32.7472,293800.0
2011-03-31 10:30:00,39.0,39.05,38.95,39.01,840200.0,32.7556,32.7976,32.7137,32.764,840200.0
2011-03-31 11:00:00,39.01,39.02,38.92,38.93,241900.0,32.764,32.7724,32.6885,32.6969,241900.0
2011-03-31 11:30:00,38.93,38.96,38.88,38.95,187700.0,32.6969,32.7221,32.6549,32.7137,187700.0
2011-03-31 12:00:00,38.95,39.01,38.95,39.0,56900.0,32.7137,32.764,32.7137,32.7556,56900.0
2011-03-31 12:30:00,39.01,39.05,38.98,39.04,185800.0,32.764,32.7976,32.7388,32.7892,185800.0
2011-03-31 13:00:00,39.04,39.07,39.03,39.06,37600.0,32.7892,32.8144,32.7808,32.806,37600.0
2011-03-31 13:30:00,39.07,39.11,39.05,39.08,51500.0,32.8144,32.848,32.7976,32.8228,51500.0
2011-03-31 14:00:00,39.09,39.12,39.04,39.06,229200.0,32.8312,32.8564,32.7892,32.806,229200.0
2011-03-31 14:30:00,39.06,39.1,39.05,39.1,65900.0,32.806,32.8396,32.7976,32.8396,65900.0
2011-03-31 15:00:00,39.1,39.11,39.06,39.09,143100.0,32.8396,32.848,32.806,32.8312,143100.0
2011-03-31 15:30:00,39.09,39.13,39.03,39.03,1144800.0,32.8312,32.8648,32.7808,32.7808,1144800.0
2011-04-01 09:30:00,39.29,39.3,39.14,39.22,1001000.0,32.9992,33.0076,32.8732,32.9404,1001000.0
2011-04-01 10:00:00,39.21,39.47,39.21,39.46,413800.0,32.932,33.1504,32.932,33.142,413800.0
2011-04-01 10:30:00,39.46,39.53,39.46,39.5,325000.0,33.142,33.2008,33.142,33.1756,325000.0
2011-04-01 11:00:00,39.51,39.55,39.49,39.54,426900.0,33.184,33.2176,33.1672,33.2092,426900.0
2011-04-01 11:30:00,39.53,39.57,39.51,39.54,223400.0,33.2008,33.2344,33.184,33.2092,223400.0
2011-04-01 12:00:00,39.55,39.58,39.53,39.53,149300.0,33.2176,33.2428,33.2008,33.2008,149300.0
2011-04-01 12:30:00,39.53,39.54,39.48,39.5,131200.0,33.2008,33.2092,33.1588,33.1756,131200.0
2011-04-01 13:00:00,39.5,39.5,39.45,39.48,118100.0,33.1756,33.1756,33.1336,33.1588,118100.0
2011-04-01 13:30:00,39.48,39.5,39.47,39.49,176900.0,33.1588,33.1756,33.1504,33.1672,176900.0
2011-04-01 14:00:00,39.49,39.5,39.45,39.46,166500.0,33.1672,33.1756,33.1336,33.142,166500.0
2011-04-01 14:30:00,39.45,39.46,39.31,39.33,488700.0,33.1336,33.142,33.016,33.0328,488700.0
2011-04-01 15:00:00,39.33,39.33,39.18,39.26,1181500.0,33.0328,33.0328,32.9068,32.974,1181500.0
2011-04-01 15:30:00,39.27,39.33,39.23,39.3,1095100.0,32.9824,33.0328,32.9488,33.0076,1095100.0
2011-04-04 09:30:00,39.4,39.51,39.31,39.34,378500.0,33.0916,33.184,33.016,33.0412,378500.0
2011-04-04 10:00:00,39.35,39.39,39.28,39.34,254600.0,33.0496,33.0832,32.9908,33.0412,254600.0
2011-04-04 10:30:00,39.33,39.39,39.3,39.32,127000.0,33.0328,33.0832,33.0076,33.0244,127000.0
2011-04-04 11:00:00,39.31,39.41,39.31,39.41,103900.0,33.016,33.1,33.016,33.1,103900.0
2011-04-04 11:30:00,39.41,39.43,39.37,39.41,224600.0,33.1,33.1168,33.0664,33.1,224600.0
2011-04-04 12:00:00,39.41,39.43,39.39,39.41,172600.0,33.1,33.1168,33.0832,33.1,172600.0
2011-04-04 12:30:00,39.41,39.42,39.32,39.38,98400.0,33.1,33.1084,33.0244,33.0748,98400.0
2011-04-04 13:00:00,39.38,39.39,39.36,39.38,75200.0,33.0748,33.0832,33.058,33.0748,75200.0
2011-04-04 13:30:00,39.37,39.37,39.26,39.29,101700.0,33.0664,33.0664,32.974,32.9992,101700.0
2011-04-04 14:00:00,39.29,39.35,39.26,39.31,92500.0,32.9992,33.0496,32.974,33.016,92500.0
2011-04-04 14:30:00,39.31,39.34,39.31,39.33,125600.0,33.016,33.0412,33.016,33.0328,125600.0
2011-04-04 15:00:00,39.33,39.36,39.28,39.36,315600.0,33.0328,33.058,32.9908,33.058,315600.0
2011-04-04 15:30:00,39.35,39.39,39.32,39.39,740200.0,33.0496,33.0832,33.0244,33.0832,740200.0
2011-04-05 09:30:00,39.25,39.38,39.25,39.32,346100.0,32.9656,33.0748,32.9656,33.0244,346100.0
2011-04-05 10:00:00,39.32,39.62,39.26,39.6,454600.0,33.0244,33.2764,32.974,33.2596,454600.0
2011-04-05 10:30:00,39.59,39.67,39.57,39.59,372700.0,33.2512,33.3184,33.2344,33.2512,372700.0
2011-04-05 11:00:00,39.6,39.62,39.55,39.56,114400.0,33.2596,33.2764,33.2176,33.226,114400.0
2011-04-05 11:30:00,39.57,39.66,39.54,39.65,285300.0,33.2344,33.31,33.2092,33.3016,285300.0
2011-04-05 12:00:00,39.64,39.66,39.6,39.61,181600.0,33.2932,33.31,33.2596,33.268,181600.0
2011-04-05 12:30:00,39.62,39.69,39.6,39.67,98400.0,33.2764,33.3352,33.2596,33.3184,98400.0
2011-04-05 13:00:00,39.67,39.72,39.66,39.67,120600.0,33.3184,33.3604,33.31,33.3184,120600.0
2011-04-05 13:30:00,39.66,39.66,39.61,39.63,66500.0,33.31,33.31,33.268,33.2848,66500.0
2011-04-05 14:00:00,39.63,39.65,39.57,39.61,145500.0,33.2848,33.3016,33.2344,33.268,145500.0
2011-04-05 14:30:00,39.61,39.63,39.51,39.56,396500.0,33.268,33.2848,33.184,33.226,396500.0
2011-04-05 15:00:00,39.56,39.57,39.49,39.54,149100.0,33.226,33.2344,33.1672,33.2092,149100.0
2011-04-05 15:30:00,39.53,39.56,39.49,39.54,960200.0,33.2008,33.226,33.1672,33.2092,960200.0
2011-04-06 09:30:00,39.7,39.8,39.63,39.64,407300.0,33.3436,33.4276,33.2848,33.2932,407300.0
2011-04-06 10:00:00,39.64,39.67,39.5,39.56,1682700.0,33.2932,33.3184,33.1756,33.226,1682700.0
2011-04-06 10:30:00,39.55,39.61,39.53,39.58,567700.0,33.2176,33.268,33.2008,33.2428,567700.0
2011-04-06 11:00:00,39.57,39.58,39.37,39.41,491200.0,33.2344,33.2428,33.0664,33.1,491200.0
2011-04-06 11:30:00,39.41,39.43,39.27,39.27,1948600.0,33.1,33.1168,32.9824,32.9824,1948600.0
2011-04-06 12:00:00,39.27,39.39,39.26,39.36,276100.0,32.9824,33.0832,32.974,33.058,276100.0
2011-04-06 12:30:00,39.36,39.38,39.32,39.35,128100.0,33.058,33.0748,33.0244,33.0496,128100.0
2011-04-06 13:00:00,39.35,39.42,39.34,39.4,266900.0,33.0496,33.1084,33.0412,33.0916,266900.0
2011-04-06 13:30:00,39.41,39.43,39.38,39.43,74300.0,33.1,33.1168,33.0748,33.1168,74300.0
2011-04-06 14:00:00,39.42,39.47,39.41,39.42,147100.0,33.1084,33.1504,33.1,33.1084,147100.0
2011-04-06 14:30:00,39.43,39.49,39.43,39.47,95700.0,33.1168,33.1672,33.1168,33.1504,95700.0
2011-04-06 15:00:00,39.47,39.5,39.43,39.44,456400.0,33.1504,33.1756,33.1168,33.1252,456400.0
2011-04-06 15:30:00,39.45,39.5,39.44,39.46,697500.0,33.1336,33.1756,33.1252,33.142,697500.0
2011-04-07 09:30:00,39.33,39.55,39.33,39.5,910300.0,33.0328,33.2176,33.0328,33.1756,910300.0
2011-04-07 10:00:00,39.49,39.52,39.37,39.37,510000.0,33.1672,33.1924,33.0664,33.0664,510000.0
2011-04-07 10:30:00,39.37,39.37,39.02,39.29,2548000.0,33.0664,33.0664,32.7724,32.9992,2548000.0
2011-04-07 11:00:00,39.3,39.37,39.24,39.26,913600.0,33.0076,33.0664,32.9572,32.974,913600.0
2011-04-07 11:30:00,39.26,39.35,39.12,39.34,518900.0,32.974,33.0496,32.8564,33.0412,518900.0
2011-04-07 12:00:00,39.34,39.41,39.31,39.39,215300.0,33.0412,33.1,33.016,33.0832,215300.0
2011-04-07 12:30:00,39.38,39.49,39.37,39.45,161300.0,33.0748,33.1672,33.0664,33.1336,161300.0
2011-04-07 13:00:00,39.45,39.46,39.27,39.27,157300.0,33.1336,33.142,32.9824,32.9824,157300.0
2011-04-07 13:30:00,39.27,39.27,39.14,39.19,1086700.0,32.9824,32.9824,32.8732,32.9152,1086700.0
2011-04-07 14:00:00,39.19,39.26,39.19,39.2,210600.0,32.9152,32.974,32.9152,32.9236,210600.0
2011-04-07 14:30:00,39.2,39.32,39.2,39.3,268300.0,32.9236,33.0244,32.9236,33.0076,268300.0
2011-04-07 15:00:00,39.3,39.34,39.25,39.26,272500.0,33.0076,33.0412,32.9656,32.974,272500.0
2011-04-07 15:30:00,39.27,39.33,39.24,39.3,1235000.0,32.9824,33.0328,32.9572,33.0076,1235000.0
2011-04-08 09:30:00,39.46,39.48,39.27,39.35,515500.0,33.142,33.1588,32.9824,33.0496,515500.0
2011-04-08 10:00:00,39.36,39.4,39.23,39.28,546400.0,33.058,33.0916,32.9488,32.9908,546400.0
2011-04-08 10:30:00,39.28,39.31,39.23,39.23,1077000.0,32.9908,33.016,32.9488,32.9488,1077000.0
2011-04-08 11:00:00,39.23,39.26,39.17,39.23,678100.0,32.9488,32.974,32.8984,32.9488,678100.0
2011-04-08 11:30:00,39.22,39.34,39.22,39.3,157900.0,32.9404,33.0412,32.9404,33.0076,157900.0
2011-04-08 12:00:00,39.3,39.32,39.26,39.27,215400.0,33.0076,33.0244,32.974,32.9824,215400.0
2011-04-08 12:30:00,39.27,39.32,39.19,39.2,120100.0,32.9824,33.0244,32.9152,32.9236,120100.0
2011-04-08 13:00:00,39.2,39.23,39.19,39.23,79300.0,32.9236,32.9488,32.9152,32.9488,79300.0
2011-04-08 13:30:00,39.23,39.24,39.19,39.22,215200.0,32.9488,32.9572,32.9152,32.9404,215200.0
2011-04-08 14:00:00,39.23,39.23,39.11,39.12,188800.0,32.9488,32.9488,32.848,32.8564,188800.0
2011-04-08 14:30:00,39.12,39.13,38.89,38.89,677300.0,32.8564,32.8648,32.6633,32.6633,677300.0
2011-04-08 15:00:00,38.88,39.02,38.87,39.0,1575300.0,32.6549,32.7724,32.6465,32.7556,1575300.0
2011-04-08 15:30:00,39.0,39.13,38.98,39.08,1399800.0,32.7556,32.8648,32.7388,32.8228,1399800.0
2011-04-11 09:30:00,39.12,39.3,39.09,39.14,801900.0,32.8564,33.0076,32.8312,32.8732,801900.0
2011-04-11 10:00:00,39.14,39.19,38.99,39.03,491500.0,32.8732,32.9152,32.7472,32.7808,491500.0
2011-04-11 10:30:00,39.03,39.17,39.01,39.15,65300.0,32.7808,32.8984,32.764,32.8816,65300.0
2011-04-11 11:00:00,39.15,39.23,39.12,39.14,156200.0,32.8816,32.9488,32.8564,32.8732,156200.0
2011-04-11 11:30:00,39.14,39.16,39.04,39.05,113900.0,32.8732,32.89,32.7892,32.7976,113900.0
2011-04-11 12:00:00,39.05,39.06,38.98,39.05,259400.0,32.7976,32.806,32.7388,32.7976,259400.0
2011-04-11 12:30:00,39.05,39.06,38.94,38.94,131500.0,32.7976,32.806,32.7053,32.7053,131500.0
2011-04-11 13:00:00,38.95,39.06,38.92,39.05,289100.0,32.7137,32.806,32.6885,32.7976,289100.0
2011-04-11 13:30:00,39.04,39.06,38.99,39.04,124400.0,32.7892,32.806,32.7472,32.7892,124400.0
2011-04-11 14:00:00,39.04,39.1,39.04,39.1,95500.0,32.7892,32.8396,32.7892,32.8396,95500.0
2011-04-11 14:30:00,39.09,39.11,39.0,39.01,197300.0,32.8312,32.848,32.7556,32.764,197300.0
2011-04-11 15:00:00,39.01,39.02,38.95,38.97,901700.0,32.764,32.7724,32.7137,32.7305,901700.0
2011-04-11 15:30:00,38.97,39.09,38.97,39.07,1065300.0,32.7305,32.8312,32.7305,32.8144,1065300.0
2011-04-12 09:30:00,38.86,39.14,38.79,38.94,1680000.0,32.6381,32.8732,32.5793,32.7053,1680000.0
2011-04-12 10:00:00,38.94,39.05,38.88,39.05,897100.0,32.7053,32.7976,32.6549,32.7976,897100.0
2011-04-12 10:30:00,39.05,39.06,38.88,38.9,687000.0,32.7976,32.806,32.6549,32.6717,687000.0
2011-04-12 11:00:00,38.89,39.0,38.89,39.0,906200.0,32.6633,32.7556,32.6633,32.7556,906200.0
2011-04-12 11:30:00,39.0,39.04,38.99,38.99,703300.0,32.7556,32.7892,32.7472,32.7472,703300.0
2011-04-12 12:00:00,39.0,39.06,38.98,39.04,330100.0,32.7556,32.806,32.7388,32.7892,330100.0
2011-04-12 12:30:00,39.03,39.08,38.97,39.03,350300.0,32.7808,32.8228,32.7305,32.7808,350300.0
2011-04-12 13:00:00,39.03,39.05,39.0,39.05,168400.0,32.7808,32.7976,32.7556,32.7976,168400.0
2011-04-12 13:30:00,39.06,39.07,38.98,39.01,164900.0,32.806,32.8144,32.7388,32.764,164900.0
2011-04-12 14:00:00,39.01,39.09,39.01,39.05,195600.0,32.764,32.8312,32.764,32.7976,195600.0
2011-04-12 14:30:00,39.05,39.05,38.99,39.01,240200.0,32.7976,32.7976,32.7472,32.764,240200.0
2011-04-12 15:00:00,39.02,39.04,38.92,38.94,456600.0,32.7724,32.7892,32.6885,32.7053,456600.0
2011-04-12 15:30:00,38.94,39.04,38.91,39.0,1415500.0,32.7053,32.7892,32.6801,32.7556,1415500.0
2011-04-13 09:30:00,39.2,39.22,39.12,39.13,786500.0,32.9236,32.9404,32.8564,32.8648,786500.0
2011-04-13 10:00:00,39.12,39.19,39.06,39.19,295100.0,32.8564,32.9152,32.806,32.9152,295100.0
2011-04-13 10:30:00,39.18,39.25,39.13,39.23,889500.0,32.9068,32.9656,32.8648,32.9488,889500.0
2011-04-13 11:00:00,39.23,39.24,39.07,39.09,472100.0,32.9488,32.9572,32.8144,32.8312,472100.0
2011-04-13 11:30:00,39.08,39.11,38.94,38.95,288700.0,32.8228,32.848,32.7053,32.7137,288700.0
2011-04-13 12:00:00,38.95,39.02,38.95,38.99,472400.0,32.7137,32.7724,32.7137,32.7472,472400.0
2011-04-13 12:30:00,38.98,38.98,38.85,38.95,366500.0,32.7388,32.7388,32.6297,32.7137,366500.0
2011-04-13 13:00:00,38.95,39.05,38.95,38.99,369700.0,32.7137,32.7976,32.7137,32.7472,369700.0
2011-04-13 13:30:00,39.0,39.01,38.91,38.94,70200.0,32.7556,32.764,32.6801,32.7053,70200.0
2011-04-13 14:00:00,38.94,39.07,38.93,39.04,245600.0,32.7053,32.8144,32.6969,32.7892,245600.0
2011-04-13 14:30:00,39.04,39.11,39.02,39.1,207300.0,32.7892,32.848,32.7724,32.8396,207300.0
2011-04-13 15:00:00,39.1,39.2,39.1,39.17,927500.0,32.8396,32.9236,32.8396,32.8984,927500.0
2011-04-13 15:30:00,39.17,39.2,39.12,39.13,895000.0,32.8984,32.9236,32.8564,32.8648,895000.0
2011-04-14 09:30:00,38.9,39.01,38.7,38.83,714100.0,32.6717,32.764,32.5037,32.6129,714100.0
2011-04-14 10:00:00,38.82,38.98,38.78,38.96,283600.0,32.6045,32.7388,32.5709,32.7221,283600.0
2011-04-14 10:30:00,38.97,39.02,38.87,38.89,299600.0,32.7305,32.7724,32.6465,32.6633,299600.0
2011-04-14 11:00:00,38.89,38.95,38.83,38.84,173600.0,32.6633,32.7137,32.6129,32.6213,173600.0
2011-04-14 11:30:00,38.85,38.9,38.79,38.89,163600.0,32.6297,32.6717,32.5793,32.6633,163600.0
2011-04-14 12:00:00,38.89,38.96,38.88,38.93,205200.0,32.6633,32.7221,32.6549,32.6969,205200.0
2011-04-14 12:30:00,38.93,38.96,38.91,38.95,169200.0,32.6969,32.7221,32.6801,32.7137,169200.0
2011-04-14 13:00:00,38.95,38.98,38.89,38.92,227100.0,32.7137,32.7388,32.6633,32.6885,227100.0
2011-04-14 13:30:00,38.92,38.94,38.84,38.85,71300.0,32.6885,32.7053,32.6213,32.6297,71300.0
2011-04-14 14:00:00,38.85,38.98,38.85,38.94,188000.0,32.6297,32.7388,32.6297,32.7053,188000.0
2011-04-14 14:30:00,38.94,39.02,38.93,39.0,172500.0,32.7053,32.7724,32.6969,32.7556,172500.0
2011-04-14 15:00:00,38.99,39.12,38.98,39.1,166100.0,32.7472,32.8564,32.7388,32.8396,166100.0
2011-04-14 15:30:00,39.1,39.11,39.03,39.06,1146600.0,32.8396,32.848,32.7808,32.806,1146600.0
2011-04-15 09:30:00,39.12,39.17,39.01,39.16,500300.0,32.8564,32.8984,32.764,32.89,500300.0
2011-04-15 10:00:00,39.17,39.29,39.15,39.19,481100.0,32.8984,32.9992,32.8816,32.9152,481100.0
2011-04-15 10:30:00,39.18,39.24,39.07,39.21,339300.0,32.9068,32.9572,32.8144,32.932,339300.0
2011-04-15 11:00:00,39.21,39.25,39.18,39.24,172100.0,32.932,32.9656,32.9068,32.9572,172100.0
2011-04-15 11:30:00,39.25,39.27,39.2,39.22,220000.0,32.9656,32.9824,32.9236,32.9404,220000.0
2011-04-15 12:00:00,39.21,39.33,39.21,39.28,309000.0,32.932,33.0328,32.932,32.9908,309000.0
2011-04-15 12:30:00,39.28,39.36,39.27,39.35,137000.0,32.9908,33.058,32.9824,33.0496,137000.0
2011-04-15 13:00:00,39.36,39.37,39.25,39.27,145700.0,33.058,33.0664,32.9656,32.9824,145700.0
2011-04-15 13:30:00,39.27,39.31,39.26,39.28,140900.0,32.9824,33.016,32.974,32.9908,140900.0
2011-04-15 14:00:00,39.29,39.34,39.29,39.34,225300.0,32.9992,33.0412,32.9992,33.0412,225300.0
2011-04-15 14:30:00,39.34,39.36,39.31,39.33,184200.0,33.0412,33.058,33.016,33.0328,184200.0
2011-04-15 15:00:00,39.33,39.33,39.25,39.29,560200.0,33.0328,33.0328,32.9656,32.9992,560200.0
2011-04-15 15:30:00,39.29,39.31,39.22,39.28,2051800.0,32.9992,33.016,32.9404,32.9908,2051800.0
2011-04-18 09:30:00,38.83,38.85,38.57,38.58,1642800.0,32.6129,32.6297,32.3945,32.4029,1642800.0
2011-04-18 10:00:00,38.58,38.74,38.46,38.73,959100.0,32.4029,32.5373,32.3021,32.5289,959100.0
2011-04-18 10:30:00,38.73,38.83,38.61,38.63,605100.0,32.5289,32.6129,32.4281,32.4449,605100.0
2011-04-18 11:00:00,38.63,38.69,38.58,38.66,240300.0,32.4449,32.4953,32.4029,32.4701,240300.0
2011-04-18 11:30:00,38.65,38.71,38.61,38.68,367100.0,32.4617,32.5121,32.4281,32.4869,367100.0
2011-04-18 12:00:00,38.68,38.71,38.64,38.67,236200.0,32.4869,32.5121,32.4533,32.4785,236200.0
2011-04-18 12:30:00,38.67,38.68,38.65,38.67,121600.0,32.4785,32.4869,32.4617,32.4785,121600.0
2011-04-18 13:00:00,38.67,38.67,38.59,38.61,170900.0,32.4785,32.4785,32.4113,32.4281,170900.0
2011-04-18 13:30:00,38.61,38.74,38.6,38.73,200800.0,32.4281,32.5373,32.4197,32.5289,200800.0
2011-04-18 14:00:00,38.72,38.77,38.68,38.76,261500.0,32.5205,32.5625,32.4869,32.5541,261500.0
2011-04-18 14:30:00,38.77,38.92,38.76,38.86,402800.0,32.5625,32.6885,32.5541,32.6381,402800.0
2011-04-18 15:00:00,38.87,38.95,38.78,38.91,662800.0,32.6465,32.7137,32.5709,32.6801,662800.0
2011-04-18 15:30:00,38.92,38.96,38.84,38.9,1703900.0,32.6885,32.7221,32.6213,32.6717,1703900.0
2011-04-19 09:30:00,38.89,39.03,38.89,38.96,1173900.0,32.6633,32.7808,32.6633,32.7221,1173900.0
2011-04-19 10:00:00,38.96,39.03,38.91,38.99,299400.0,32.7221,32.7808,32.6801,32.7472,299400.0
2011-04-19 10:30:00,39.0,39.0,38.87,38.87,196400.0,32.7556,32.7556,32.6465,32.6465,196400.0
2011-04-19 11:00:00,38.87,38.88,38.74,38.76,712300.0,32.6465,32.6549,32.5373,32.5541,712300.0
2011-04-19 11:30:00,38.76,38.83,38.75,38.83,132900.0,32.5541,32.6129,32.5457,32.6129,132900.0
2011-04-19 12:00:00,38.84,38.89,38.81,38.89,45700.0,32.6213,32.6633,32.5961,32.6633,45700.0
2011-04-19 12:30:00,38.88,38.92,38.87,38.89,152700.0,32.6549,32.6885,32.6465,32.6633,152700.0
2011-04-19 13:00:00,38.89,38.97,38.89,38.94,120700.0,32.6633,32.7305,32.6633,32.7053,120700.0
2011-04-19 13:30:00,38.94,39.03,38.93,38.99,140100.0,32.7053,32.7808,32.6969,32.7472,140100.0
2011-04-19 14:00:00,38.99,39.01,38.96,38.96,50600.0,32.7472,32.764,32.7221,32.7221,50600.0
2011-04-19 14:30:00,38.96,39.0,38.95,38.97,117800.0,32.7221,32.7556,32.7137,32.7305,117800.0
2011-04-19 15:00:00,38.97,39.02,38.96,38.96,78800.0,32.7305,32.7724,32.7221,32.7221,78800.0
2011-04-19 15:30:00,38.96,39.02,38.95,39.0,610100.0,32.7221,32.7724,32.7137,32.7556,610100.0
2011-04-20 09:30:00,39.54,39.73,39.5,39.72,654500.0,33.2092,33.3688,33.1756,33.3604,654500.0
2011-04-20 10:00:00,39.72,39.84,39.69,39.76,543200.0,33.3604,33.4612,33.3352,33.394,543200.0
2011-04-20 10:30:00,39.76,39.79,39.73,39.78,583200.0,33.394,33.4192,33.3688,33.4108,583200.0
2011-04-20 11:00:00,39.78,39.78,39.68,39.73,981800.0,33.4108,33.4108,33.3268,33.3688,981800.0
2011-04-20 11:30:00,39.72,39.77,39.69,39.74,404800.0,33.3604,33.4024,33.3352,33.3772,404800.0
2011-04-20 12:00:00,39.74,39.74,39.68,39.68,112700.0,33.3772,33.3772,33.3268,33.3268,112700.0
2011-04-20 12:30:00,39.67,39.69,39.63,39.63,392900.0,33.3184,33.3352,33.2848,33.2848,392900.0
2011-04-20 13:00:00,39.62,39.66,39.6,39.64,292200.0,33.2764,33.31,33.2596,33.2932,292200.0
2011-04-20 13:30:00,39.64,39.66,39.6,39.65,239500.0,33.2932,33.31,33.2596,33.3016,239500.0
2011-04-20 14:00:00,39.64,39.65,39.6,39.62,119100.0,33.2932,33.3016,33.2596,33.2764,119100.0
2011-04-20 14:30:00,39.62,39.66,39.62,39.63,164800.0,33.2764,33.31,33.2764,33.2848,164800.0
2011-04-20 15:00:00,39.64,39.7,39.6,39.7,527100.0,33.2932,33.3436,33.2596,33.3436,527100.0
2011-04-20 15:30:00,39.7,39.73,39.66,39.69,1938800.0,33.3436,33.3688,33.31,33.3352,1938800.0
2011-04-21 09:30:00,39.85,39.85,39.65,39.75,1008300.0,33.4696,33.4696,33.3016,33.3856,1008300.0
2011-04-21 10:00:00,39.76,39.82,39.69,39.77,493500.0,33.394,33.4444,33.3352,33.4024,493500.0
2011-04-21 10:30:00,39.77,39.83,39.73,39.82,498000.0,33.4024,33.4528,33.3688,33.4444,498000.0
2011-04-21 11:00:00,39.82,39.87,39.8,39.86,352900.0,33.4444,33.4863,33.4276,33.478,352900.0
2011-04-21 11:30:00,39.87,39.9,39.85,39.9,401800.0,33.4863,33.5115,33.4696,33.5115,401800.0
2011-04-21 12:00:00,39.89,39.92,39.87,39.9,62600.0,33.5031,33.5283,33.4863,33.5115,62600.0
2011-04-21 12:30:00,39.9,39.93,39.88,39.9,90400.0,33.5115,33.5367,33.4947,33.5115,90400.0
2011-04-21 13:00:00,39.9,39.91,39.86,39.87,133400.0,33.5115,33.5199,33.478,33.4863,133400.0
2011-04-21 13:30:00,39.88,39.88,39.83,39.85,100500.0,33.4947,33.4947,33.4528,33.4696,100500.0
2011-04-21 14:00:00,39.84,39.9,39.84,39.89,97100.0,33.4612,33.5115,33.4612,33.5031,97100.0
2011-04-21 14:30:00,39.89,39.9,39.85,39.85,62400.0,33.5031,33.5115,33.4696,33.4696,62400.0
2011-04-21 15:00:00,39.86,39.89,39.86,39.87,111300.0,33.478,33.5031,33.478,33.4863,111300.0
2011-04-21 15:30:00,39.87,39.95,39.86,39.92,726500.0,33.4863,33.5535,33.478,33.5283,726500.0
2011-04-25 09:30:00,39.93,39.95,39.86,39.91,992700.0,33.5367,33.5535,33.478,33.5199,992700.0
2011-04-25 10:00:00,39.91,39.94,39.77,39.84,948700.0,33.5199,33.5451,33.4024,33.4612,948700.0
2011-04-25 10:30:00,39.85,39.88,39.77,39.79,323800.0,33.4696,33.4947,33.4024,33.4192,323800.0
2011-04-25 11:00:00,39.8,39.8,39.74,39.77,332800.0,33.4276,33.4276,33.3772,33.4024,332800.0
2011-04-25 11:30:00,39.77,39.82,39.76,39.8,161200.0,33.4024,33.4444,33.394,33.4276,161200.0
2011-04-25 12:00:00,39.8,39.85,39.79,39.81,181000.0,33.4276,33.4696,33.4192,33.436,181000.0
2011-04-25 12:30:00,39.82,39.84,39.79,39.82,134600.0,33.4444,33.4612,33.4192,33.4444,134600.0
2011-04-25 13:00:00,39.82,39.84,39.8,39.82,45400.0,33.4444,33.4612,33.4276,33.4444,45400.0
2011-04-25 13:30:00,39.82,39.87,39.82,39.87,121500.0,33.4444,33.4863,33.4444,33.4863,121500.0
2011-04-25 14:00:00,39.86,39.9,39.86,39.89,117200.0,33.478,33.5115,33.478,33.5031,117200.0
2011-04-25 14:30:00,39.89,39.89,39.85,39.86,165600.0,33.5031,33.5031,33.4696,33.478,165600.0
2011-04-25 15:00:00,39.86,39.88,39.82,39.88,160000.0,33.478,33.4947,33.4444,33.4947,160000.0
2011-04-25 15:30:00,39.88,39.9,39.83,39.87,474700.0,33.4947,33.5115,33.4528,33.4863,474700.0
2011-04-26 09:30:00,39.95,40.01,39.85,39.93,2007200.0,33.5535,33.6039,33.4696,33.5367,2007200.0
2011-04-26 10:00:00,39.93,39.98,39.84,39.93,358000.0,33.5367,33.5787,33.4612,33.5367,358000.0
2011-04-26 10:30:00,39.92,40.03,39.92,40.01,765500.0,33.5283,33.6207,33.5283,33.6039,765500.0
2011-04-26 11:00:00,40.01,40.02,39.95,39.97,143000.0,33.6039,33.6123,33.5535,33.5703,143000.0
2011-04-26 11:30:00,39.97,40.04,39.97,40.03,119700.0,33.5703,33.6291,33.5703,33.6207,119700.0
2011-04-26 12:00:00,40.03,40.11,40.02,40.05,847900.0,33.6207,33.6879,33.6123,33.6375,847900.0
2011-04-26 12:30:00,40.04,40.07,40.0,40.0,64600.0,33.6291,33.6543,33.5955,33.5955,64600.0
2011-04-26 13:00:00,40.0,40.01,39.97,39.98,93900.0,33.5955,33.6039,33.5703,33.5787,93900.0
2011-04-26 13:30:00,39.98,39.98,39.93,39.95,152400.0,33.5787,33.5787,33.5367,33.5535,152400.0
2011-04-26 14:00:00,39.96,40.03,39.94,40.03,173900.0,33.5619,33.6207,33.5451,33.6207,173900.0
2011-04-26 14:30:00,40.03,40.04,39.98,40.01,109400.0,33.6207,33.6291,33.5787,33.6039,109400.0
2011-04-26 15:00:00,40.01,40.04,39.96,39.96,326400.0,33.6039,33.6291,33.5619,33.5619,326400.0
2011-04-26 15:30:00,39.96,39.97,39.92,39.96,1962600.0,33.5619,33.5703,33.5283,33.5619,1962600.0
2011-04-27 09:30:00,40.06,40.22,40.04,40.16,676300.0,33.6459,33.7803,33.6291,33.7299,676300.0
2011-04-27 10:00:00,40.15,40.19,40.1,40.18,262200.0,33.7215,33.7551,33.6795,33.7467,262200.0
2011-04-27 10:30:00,40.18,40.21,40.14,40.15,464600.0,33.7467,33.7719,33.7131,33.7215,464600.0
2011-04-27 11:00:00,40.15,40.18,40.13,40.17,223800.0,33.7215,33.7467,33.7047,33.7383,223800.0
2011-04-27 11:30:00,40.17,40.2,40.15,40.16,542500.0,33.7383,33.7635,33.7215,33.7299,542500.0
2011-04-27 12:00:00,40.17,40.18,40.11,40.13,402300.0,33.7383,33.7467,33.6879,33.7047,402300.0
2011-04-27 12:30:00,40.12,40.23,40.12,40.2,545300.0,33.6963,33.7887,33.6963,33.7635,545300.0
2011-04-27 13:00:00,40.2,40.22,40.15,40.16,325100.0,33.7635,33.7803,33.7215,33.7299,325100.0
2011-04-27 13:30:00,40.15,40.2,40.13,40.19,157500.0,33.7215,33.7635,33.7047,33.7551,157500.0
2011-04-27 14:00:00,40.18,40.2,40.1,40.1,274200.0,33.7467,33.7635,33.6795,33.6795,274200.0
2011-04-27 14:30:00,40.11,40.24,40.11,40.22,280900.0,33.6879,33.7971,33.6879,33.7803,280900.0
2011-04-27 15:00:00,40.22,40.33,40.22,40.31,319200.0,33.7803,33.8727,33.7803,33.8559,319200.0
2011-04-27 15:30:00,40.32,40.48,40.31,40.42,1514900.0,33.8643,33.9987,33.8559,33.9483,1514900.0
2011-04-28 09:30:00,40.36,40.56,40.34,40.56,385000.0,33.8979,34.0659,33.8811,34.0659,385000.0
2011-04-28 10:00:00,40.56,40.58,40.49,40.55,188800.0,34.0659,34.0827,34.0071,34.0575,188800.0
2011-04-28 10:30:00,40.54,40.6,40.47,40.59,248400.0,34.0491,34.0995,33.9903,34.0911,248400.0
2011-04-28 11:00:00,40.59,40.66,40.57,40.57,696700.0,34.0911,34.1499,34.0743,34.0743,696700.0
2011-04-28 11:30:00,40.57,40.58,40.45,40.47,245200.0,34.0743,34.0827,33.9735,33.9903,245200.0
2011-04-28 12:00:00,40.48,40.52,40.46,40.52,145300.0,33.9987,34.0323,33.9819,34.0323,145300.0
2011-04-28 12:30:00,40.51,40.52,40.46,40.47,166700.0,34.0239,34.0323,33.9819,33.9903,166700.0
2011-04-28 13:00:00,40.47,40.51,40.41,40.47,879600.0,33.9903,34.0239,33.9399,33.9903,879600.0
2011-04-28 13:30:00,40.47,40.48,40.43,40.47,276500.0,33.9903,33.9987,33.9567,33.9903,276500.0
2011-04-28 14:00:00,40.47,40.47,40.43,40.43,70200.0,33.9903,33.9903,33.9567,33.9567,70200.0
2011-04-28 14:30:00,40.43,40.51,40.42,40.47,734700.0,33.9567,34.0239,33.9483,33.9903,734700.0
2011-04-28 15:00:00,40.47,40.55,40.46,40.54,316700.0,33.9903,34.0575,33.9819,34.0491,316700.0
2011-04-28 15:30:00,40.55,40.63,40.55,40.56,877200.0,34.0575,34.1247,34.0575,34.0659,877200.0
2011-04-29 09:30:00,40.63,40.65,40.52,40.53,302400.0,34.1247,34.1415,34.0323,34.0407,302400.0
2011-04-29 10:00:00,40.53,40.59,40.5,40.58,760500.0,34.0407,34.0911,34.0155,34.0827,760500.0
2011-04-29 10:30:00,40.57,40.62,40.54,40.58,1410000.0,34.0743,34.1163,34.0491,34.0827,1410000.0
2011-04-29 11:00:00,40.59,40.63,40.56,40.58,1247100.0,34.0911,34.1247,34.0659,34.0827,1247100.0
2011-04-29 11:30:00,40.58,40.65,40.56,40.61,880000.0,34.0827,34.1415,34.0659,34.1079,880000.0
2011-04-29 12:00:00,40.62,40.72,40.61,40.7,1625900.0,34.1163,34.2003,34.1079,34.1835,1625900.0
2011-04-29 12:30:00,40.7,40.71,40.63,40.65,289500.0,34.1835,34.1919,34.1247,34.1415,289500.0
2011-04-29 13:00:00,40.64,40.65,40.6,40.6,194200.0,34.1331,34.1415,34.0995,34.0995,194200.0
2011-04-29 13:30:00,40.6,40.63,40.58,40.58,108900.0,34.0995,34.1247,34.0827,34.0827,108900.0
2011-04-29 14:00:00,40.59,40.6,40.57,40.59,164600.0,34.0911,34.0995,34.0743,34.0911,164600.0
2011-04-29 14:30:00,40.59,40.65,40.58,40.59,478500.0,34.0911,34.1415,34.0827,34.0911,478500.0
2011-04-29 15:00:00,40.59,40.59,40.52,40.52,526600.0,34.0911,34.0911,34.0323,34.0323,526600.0
2011-04-29 15:30:00,40.52,40.59,40.52,40.56,1214600.0,34.0323,34.0911,34.0323,34.0659,1214600.0
2011-05-02 09:30:00,40.71,40.9,40.68,40.88,750100.0,34.1919,34.3514,34.1667,34.3346,750100.0
2011-05-02 10:00:00,40.88,40.97,40.84,40.97,317700.0,34.3346,34.4102,34.301,34.4102,317700.0
2011-05-02 10:30:00,40.98,41.02,40.95,40.95,302300.0,34.4186,34.4522,34.3934,34.3934,302300.0
2011-05-02 11:00:00,40.95,40.96,40.85,40.87,1004200.0,34.3934,34.4018,34.3094,34.3262,1004200.0
2011-05-02 11:30:00,40.86,40.88,40.8,40.82,712400.0,34.3178,34.3346,34.2674,34.2842,712400.0
2011-05-02 12:00:00,40.82,40.84,40.66,40.67,645300.0,34.2842,34.301,34.1499,34.1583,645300.0
2011-05-02 12:30:00,40.66,40.73,40.63,40.68,619000.0,34.1499,34.2087,34.1247,34.1667,619000.0
2011-05-02 13:00:00,40.69,40.84,40.69,40.83,1625400.0,34.1751,34.301,34.1751,34.2926,1625400.0
2011-05-02 13:30:00,40.83,40.83,40.78,40.8,397400.0,34.2926,34.2926,34.2506,34.2674,397400.0
2011-05-02 14:00:00,40.8,40.88,40.8,40.81,444100.0,34.2674,34.3346,34.2674,34.2758,444100.0
2011-05-02 14:30:00,40.81,40.84,40.75,40.76,291300.0,34.2758,34.301,34.2255,34.2339,291300.0
2011-05-02 15:00:00,40.77,40.82,40.74,40.74,180800.0,34.2422,34.2842,34.2171,34.2171,180800.0
2011-05-02 15:30:00,40.74,40.74,40.64,40.69,1302400.0,34.2171,34.2171,34.1331,34.1751,1302400.0
2011-05-03 09:30:00,40.66,40.74,40.56,40.69,499100.0,34.1499,34.2171,34.0659,34.1751,499100.0
2011-05-03 10:00:00,40.68,40.71,40.59,40.59,409500.0,34.1667,34.1919,34.0911,34.0911,409500.0
2011-05-03 10:30:00,40.59,40.6,40.5,40.54,328700.0,34.0911,34.0995,34.0155,34.0491,328700.0
2011-05-03 11:00:00,40.54,40.62,40.49,40.6,435600.0,34.0491,34.1163,34.0071,34.0995,435600.0
2011-05-03 11:30:00,40.6,40.64,40.57,40.6,547100.0,34.0995,34.1331,34.0743,34.0995,547100.0
2011-05-03 12:00:00,40.6,40.61,40.51,40.52,157800.0,34.0995,34.1079,34.0239,34.0323,157800.0
2011-05-03 12:30:00,40.52,40.52,40.43,40.44,126800.0,34.0323,34.0323,33.9567,33.9651,126800.0
2011-05-03 13:00:00,40.44,40.49,40.39,40.39,120600.0,33.9651,34.0071,33.9231,33.9231,120600.0
2011-05-03 13:30:00,40.38,40.44,40.34,40.41,201500.0,33.9147,33.9651,33.8811,33.9399,201500.0
2011-05-03 14:00:00,40.41,40.41,40.29,40.35,365300.0,33.9399,33.9399,33.8391,33.8895,365300.0
2011-05-03 14:30:00,40.36,40.38,40.28,40.32,601500.0,33.8979,33.9147,33.8307,33.8643,601500.0
2011-05-03 15:00:00,40.33,40.44,40.33,40.43,466000.0,33.8727,33.9651,33.8727,33.9567,466000.0
2011-05-03 15:30:00,40.44,40.51,40.38,40.48,1200600.0,33.9651,34.0239,33.9147,33.9987,1200600.0
2011-05-04 09:30:00,40.51,40.66,40.4,40.46,1210000.0,34.0239,34.1499,33.9315,33.9819,1210000.0
2011-05-04 10:00:00,40.45,40.45,40.21,40.22,1384200.0,33.9735,33.9735,33.7719,33.7803,1384200.0
2011-05-04 10:30:00,40.22,40.27,40.13,40.2,774300.0,33.7803,33.8223,33.7047,33.7635,774300.0
2011-05-04 11:00:00,40.21,40.22,40.05,40.16,389500.0,33.7719,33.7803,33.6375,33.7299,389500.0
2011-05-04 11:30:00,40.16,40.2,40.08,40.15,352100.0,33.7299,33.7635,33.6627,33.7215,352100.0
2011-05-04 12:00:00,40.15,40.23,40.11,40.13,987000.0,33.7215,33.7887,33.6879,33.7047,987000.0
2011-05-04 12:30:00,40.14,40.19,40.1,40.16,270900.0,33.7131,33.7551,33.6795,33.7299,270900.0
2011-05-04 13:00:00,40.15,40.24,40.14,40.2,230800.0,33.7215,33.7971,33.7131,33.7635,230800.0
2011-05-04 13:30:00,40.2,40.26,40.19,40.22,295100.0,33.7635,33.8139,33.7551,33.7803,295100.0
2011-05-04 14:00:00,40.22,40.33,40.17,40.32,195300.0,33.7803,33.8727,33.7383,33.8643,195300.0
2011-05-04 14:30:00,40.32,40.43,40.31,40.35,1108900.0,33.8643,33.9567,33.8559,33.8895,1108900.0
2011-05-04 15:00:00,40.34,40.39,40.26,40.37,439600.0,33.8811,33.9231,33.8139,33.9063,439600.0
2011-05-04 15:30:00,40.37,40.39,40.31,40.33,1513700.0,33.9063,33.9231,33.8559,33.8727,1513700.0
2011-05-05 09:30:00,40.07,40.27,40.02,40.23,604400.0,33.6543,33.8223,33.6123,33.7887,604400.0
2011-05-05 10:00:00,40.24,40.31,40.16,40.18,850500.0,33.7971,33.8559,33.7299,33.7467,850500.0
2011-05-05 10:30:00,40.18,40.33,40.14,40.31,383300.0,33.7467,33.8727,33.7131,33.8559,383300.0
2011-05-05 11:00:00,40.3,40.36,40.19,40.33,281400.0,33.8475,33.8979,33.7551,33.8727,281400.0
2011-05-05 11:30:00,40.33,40.55,40.33,40.53,554900.0,33.8727,34.0575,33.8727,34.0407,554900.0
2011-05-05 12:00:00,40.53,40.62,40.53,40.61,214300.0,34.0407,34.1163,34.0407,34.1079,214300.0
2011-05-05 12:30:00,40.6,40.6,40.49,40.52,111300.0,34.0995,34.0995,34.0071,34.0323,111300.0
2011-05-05 13:00:00,40.52,40.59,40.51,40.57,53600.0,34.0323,34.0911,34.0239,34.0743,53600.0
2011-05-05 13:30:00,40.58,40.58,40.45,40.56,313400.0,34.0827,34.0827,33.9735,34.0659,313400.0
2011-05-05 14:00:00,40.56,40.59,40.44,40.59,76700.0,34.0659,34.0911,33.9651,34.0911,76700.0
2011-05-05 14:30:00,40.59,40.64,40.47,40.47,274500.0,34.0911,34.1331,33.9903,33.9903,274500.0
2011-05-05 15:00:00,40.47,40.49,40.08,40.09,1445900.0,33.9903,34.0071,33.6627,33.6711,1445900.0
2011-05-05 15:30:00,40.1,40.31,40.09,40.25,2226500.0,33.6795,33.8559,33.6711,33.8055,2226500.0
2011-05-06 09:30:00,40.81,40.81,40.42,40.49,887900.0,34.2758,34.2758,33.9483,34.0071,887900.0
2011-05-06 10:00:00,40.49,40.51,40.38,40.43,538400.0,34.0071,34.0239,33.9147,33.9567,538400.0
2011-05-06 10:30:00,40.44,40.56,40.41,40.54,230100.0,33.9651,34.0659,33.9399,34.0491,230100.0
2011-05-06 11:00:00,40.54,40.74,40.53,40.7,166600.0,34.0491,34.2171,34.0407,34.1835,166600.0
2011-05-06 11:30:00,40.69,40.73,40.64,40.69,175800.0,34.1751,34.2087,34.1331,34.1751,175800.0
2011-05-06 12:00:00,40.69,40.72,40.55,40.57,461900.0,34.1751,34.2003,34.0575,34.0743,461900.0
2011-05-06 12:30:00,40.56,40.62,40.4,40.49,215800.0,34.0659,34.1163,33.9315,34.0071,215800.0
2011-05-06 13:00:00,40.5,40.55,40.31,40.4,377400.0,34.0155,34.0575,33.8559,33.9315,377400.0
2011-05-06 13:30:00,40.39,40.44,40.32,40.34,166900.0,33.9231,33.9651,33.8643,33.8811,166900.0
2011-05-06 14:00:00,40.33,40.44,40.27,40.3,319200.0,33.8727,33.9651,33.8223,33.8475,319200.0
2011-05-06 14:30:00,40.29,40.3,40.18,40.25,333600.0,33.8391,33.8475,33.7467,33.8055,333600.0
2011-05-06 15:00:00,40.24,40.36,40.22,40.25,388700.0,33.7971,33.8979,33.7803,33.8055,388700.0
2011-05-06 15:30:00,40.24,40.35,40.23,40.27,1392900.0,33.7971,33.8895,33.7887,33.8223,1392900.0
2011-05-09 09:30:00,40.3,40.37,40.2,40.25,618900.0,33.8475,33.9063,33.7635,33.8055,618900.0
2011-05-09 10:00:00,40.25,40.37,40.19,40.24,398200.0,33.8055,33.9063,33.7551,33.7971,398200.0
2011-05-09 10:30:00,40.23,40.33,40.18,40.29,232000.0,33.7887,33.8727,33.7467,33.8391,232000.0
2011-05-09 11:00:00,40.29,40.33,40.23,40.26,260500.0,33.8391,33.8727,33.7887,33.8139,260500.0
2011-05-09 11:30:00,40.26,40.36,40.23,40.35,200000.0,33.8139,33.8979,33.7887,33.8895,200000.0
2011-05-09 12:00:00,40.35,40.5,40.33,40.42,493500.0,33.8895,34.0155,33.8727,33.9483,493500.0
2011-05-09 12:30:00,40.42,40.47,40.38,40.38,201100.0,33.9483,33.9903,33.9147,33.9147,201100.0
2011-05-09 13:00:00,40.38,40.41,40.36,40.38,97500.0,33.9147,33.9399,33.8979,33.9147,97500.0
2011-05-09 13:30:00,40.38,40.45,40.38,40.41,70700.0,33.9147,33.9735,33.9147,33.9399,70700.0
2011-05-09 14:00:00,40.41,40.43,40.36,40.37,100300.0,33.9399,33.9567,33.8979,33.9063,100300.0
2011-05-09 14:30:00,40.38,40.46,40.34,40.36,750600.0,33.9147,33.9819,33.8811,33.8979,750600.0
2011-05-09 15:00:00,40.36,40.4,40.36,40.36,155900.0,33.8979,33.9315,33.8979,33.8979,155900.0
2011-05-09 15:30:00,40.36,40.39,40.3,40.33,565200.0,33.8979,33.9231,33.8475,33.8727,565200.0
2011-05-10 09:30:00,40.45,40.7,40.43,40.69,541000.0,33.9735,34.1835,33.9567,34.1751,541000.0
2011-05-10 10:00:00,40.69,40.77,40.67,40.72,380600.0,34.1751,34.2422,34.1583,34.2003,380600.0
2011-05-10 10:30:00,40.72,40.75,40.67,40.7,279600.0,34.2003,34.2255,34.1583,34.1835,279600.0
2011-05-10 11:00:00,40.69,40.73,40.63,40.65,300200.0,34.1751,34.2087,34.1247,34.1415,300200.0
2011-05-10 11:30:00,40.66,40.74,40.63,40.71,106600.0,34.1499,34.2171,34.1247,34.1919,106600.0
2011-05-10 12:00:00,40.71,40.76,40.69,40.71,226100.0,34.1919,34.2339,34.1751,34.1919,226100.0
2011-05-10 12:30:00,40.71,40.75,40.71,40.73,140000.0,34.1919,34.2255,34.1919,34.2087,140000.0
2011-05-10 13:00:00,40.72,40.76,40.68,40.75,173400.0,34.2003,34.2339,34.1667,34.2255,173400.0
2011-05-10 13:30:00,40.75,40.79,40.73,40.78,68700.0,34.2255,34.259,34.2087,34.2506,68700.0
2011-05-10 14:00:00,40.78,40.79,40.72,40.76,128000.0,34.2506,34.259,34.2003,34.2339,128000.0
2011-05-10 14:30:00,40.75,40.88,40.75,40.87,351600.0,34.2255,34.3346,34.2255,34.3262,351600.0
2011-05-10 15:00:00,40.87,40.92,40.84,40.9,500700.0,34.3262,34.3682,34.301,34.3514,500700.0
2011-05-10 15:30:00,40.9,40.93,40.81,40.84,1548900.0,34.3514,34.3766,34.2758,34.301,1548900.0
2011-05-11 09:30:00,40.83,40.83,40.63,40.68,363300.0,34.2926,34.2926,34.1247,34.1667,363300.0
2011-05-11 10:00:00,40.68,40.74,40.63,40.7,702500.0,34.1667,34.2171,34.1247,34.1835,702500.0
2011-05-11 10:30:00,40.7,40.72,40.62,40.71,438400.0,34.1835,34.2003,34.1163,34.1919,438400.0
2011-05-11 11:00:00,40.71,40.75,40.69,40.73,44700.0,34.1919,34.2255,34.1751,34.2087,44700.0
2011-05-11 11:30:00,40.73,40.75,40.54,40.57,110800.0,34.2087,34.2255,34.0491,34.0743,110800.0
2011-05-11 12:00:00,40.57,40.57,40.31,40.38,453200.0,34.0743,34.0743,33.8559,33.9147,453200.0
2011-05-11 12:30:00,40.37,40.46,40.35,40.44,206500.0,33.9063,33.9819,33.8895,33.9651,206500.0
2011-05-11 13:00:00,40.45,40.46,40.37,40.37,130700.0,33.9735,33.9819,33.9063,33.9063,130700.0
2011-05-11 13:30:00,40.37,40.39,40.26,40.36,298800.0,33.9063,33.9231,33.8139,33.8979,298800.0
2011-05-11 14:00:00,40.36,40.4,40.28,40.29,116600.0,33.8979,33.9315,33.8307,33.8391,116600.0
2011-05-11 14:30:00,40.3,40.44,40.3,40.39,155300.0,33.8475,33.9651,33.8475,33.9231,155300.0
2011-05-11 15:00:00,40.39,40.5,40.37,40.46,184700.0,33.9231,34.0155,33.9063,33.9819,184700.0
2011-05-11 15:30:00,40.46,40.55,40.37,40.49,1391200.0,33.9819,34.0575,33.9063,34.0071,1391200.0
2011-05-12 09:30:00,40.38,40.5,40.27,40.42,965000.0,33.9147,34.0155,33.8223,33.9483,965000.0
2011-05-12 10:00:00,40.44,40.57,40.35,40.55,563800.0,33.9651,34.0743,33.8895,34.0575,563800.0
2011-05-12 10:30:00,40.55,40.57,40.4,40.43,529600.0,34.0575,34.0743,33.9315,33.9567,529600.0
2011-05-12 11:00:00,40.42,40.62,40.39,40.59,295800.0,33.9483,34.1163,33.9231,34.0911,295800.0
2011-05-12 11:30:00,40.59,40.65,40.59,40.61,434700.0,34.0911,34.1415,34.0911,34.1079,434700.0
2011-05-12 12:00:00,40.61,40.63,40.58,40.6,180800.0,34.1079,34.1247,34.0827,34.0995,180800.0
2011-05-12 12:30:00,40.6,40.67,40.58,40.66,262100.0,34.0995,34.1583,34.0827,34.1499,262100.0
2011-05-12 13:00:00,40.68,40.81,40.67,40.77,404200.0,34.1667,34.2758,34.1583,34.2422,404200.0
2011-05-12 13:30:00,40.78,40.82,40.74,40.79,344600.0,34.2506,34.2842,34.2171,34.259,344600.0
2011-05-12 14:00:00,40.8,40.87,40.79,40.81,342300.0,34.2674,34.3262,34.259,34.2758,342300.0
2011-05-12 14:30:00,40.81,40.84,40.76,40.78,453500.0,34.2758,34.301,34.2339,34.2506,453500.0
2011-05-12 15:00:00,40.77,40.88,40.75,40.84,645400.0,34.2422,34.3346,34.2255,34.301,645400.0
2011-05-12 15:30:00,40.84,40.88,40.81,40.86,1641500.0,34.301,34.3346,34.2758,34.3178,1641500.0
2011-05-13 09:30:00,40.9,40.95,40.77,40.78,797000.0,34.3514,34.3934,34.2422,34.2506,797000.0
2011-05-13 10:00:00,40.78,40.83,40.65,40.81,609400.0,34.2506,34.2926,34.1415,34.2758,609400.0
2011-05-13 10:30:00,40.8,40.88,40.74,40.76,346200.0,34.2674,34.3346,34.2171,34.2339,346200.0
2011-05-13 11:00:00,40.75,40.75,40.59,40.64,394800.0,34.2255,34.2255,34.0911,34.1331,394800.0
2011-05-13 11:30:00,40.63,40.68,40.59,40.62,157900.0,34.1247,34.1667,34.0911,34.1163,157900.0
2011-05-13 12:00:00,40.62,40.66,40.46,40.57,284400.0,34.1163,34.1499,33.9819,34.0743,284400.0
2011-05-13 12:30:00,40.58,40.61,40.54,40.54,248600.0,34.0827,34.1079,34.0491,34.0491,248600.0
2011-05-13 13:00:00,40.55,40.62,40.53,40.56,216100.0,34.0575,34.1163,34.0407,34.0659,216100.0
2011-05-13 13:30:00,40.57,40.59,40.52,40.55,87700.0,34.0743,34.0911,34.0323,34.0575,87700.0
2011-05-13 14:00:00,40.55,40.67,40.54,40.65,100000.0,34.0575,34.1583,34.0491,34.1415,100000.0
2011-05-13 14:30:00,40.65,40.68,40.59,40.6,123100.0,34.1415,34.1667,34.0911,34.0995,123100.0
2011-05-13 15:00:00,40.61,40.62,40.53,40.55,461500.0,34.1079,34.1163,34.0407,34.0575,461500.0
2011-05-13 15:30:00,40.55,40.62,40.54,40.57,1116900.0,34.0575,34.1163,34.0491,34.0743,1116900.0
2011-05-16 09:30:00,40.39,40.46,40.24,40.32,2118100.0,33.9231,33.9819,33.7971,33.8643,2118100.0
2011-05-16 10:00:00,40.3,40.44,40.3,40.39,312100.0,33.8475,33.9651,33.8475,33.9231,312100.0
2011-05-16 10:30:00,40.41,40.42,40.3,40.36,829900.0,33.9399,33.9483,33.8475,33.8979,829900.0
2011-05-16 11:00:00,40.36,40.42,40.35,40.41,302700.0,33.8979,33.9483,33.8895,33.9399,302700.0
2011-05-16 11:30:00,40.41,40.44,40.33,40.33,123700.0,33.9399,33.9651,33.8727,33.8727,123700.0
2011-05-16 12:00:00,40.34,40.35,40.27,40.32,128700.0,33.8811,33.8895,33.8223,33.8643,128700.0
2011-05-16 12:30:00,40.32,40.36,40.21,40.22,337000.0,33.8643,33.8979,33.7719,33.7803,337000.0
2011-05-16 13:00:00,40.21,40.21,40.15,40.19,165300.0,33.7719,33.7719,33.7215,33.7551,165300.0
2011-05-16 13:30:00,40.19,40.23,40.19,40.2,328100.0,33.7551,33.7887,33.7551,33.7635,328100.0
2011-05-16 14:00:00,40.2,40.26,40.12,40.14,162000.0,33.7635,33.8139,33.6963,33.7131,162000.0
2011-05-16 14:30:00,40.14,40.17,40.07,40.11,312600.0,33.7131,33.7383,33.6543,33.6879,312600.0
2011-05-16 15:00:00,40.11,40.17,40.05,40.05,921500.0,33.6879,33.7383,33.6375,33.6375,921500.0
2011-05-16 15:30:00,40.05,40.08,39.93,40.0,1885300.0,33.6375,33.6627,33.5367,33.5955,1885300.0
2011-05-17 09:30:00,39.9,40.06,39.82,40.03,615600.0,33.5115,33.6459,33.4444,33.6207,615600.0
2011-05-17 10:00:00,40.03,40.15,39.92,40.13,813800.0,33.6207,33.7215,33.5283,33.7047,813800.0
2011-05-17 10:30:00,40.13,40.16,39.94,39.96,5024700.0,33.7047,33.7299,33.5451,33.5619,5024700.0
2011-05-17 11:00:00,39.96,39.97,39.78,39.87,874200.0,33.5619,33.5703,33.4108,33.4863,874200.0
2011-05-17 11:30:00,39.87,39.91,39.77,39.86,368000.0,33.4863,33.5199,33.4024,33.478,368000.0
2011-05-17 12:00:00,39.86,39.92,39.82,39.88,136200.0,33.478,33.5283,33.4444,33.4947,136200.0
2011-05-17 12:30:00,39.88,39.95,39.79,39.83,268300.0,33.4947,33.5535,33.4192,33.4528,268300.0
2011-05-17 13:00:00,39.84,39.89,39.79,39.88,2205100.0,33.4612,33.5031,33.4192,33.4947,2205100.0
2011-05-17 13:30:00,39.87,39.91,39.79,39.83,617500.0,33.4863,33.5199,33.4192,33.4528,617500.0
2011-05-17 14:00:00,39.83,39.9,39.8,39.85,1062800.0,33.4528,33.5115,33.4276,33.4696,1062800.0
2011-05-17 14:30:00,39.84,40.01,39.8,40.01,387900.0,33.4612,33.6039,33.4276,33.6039,387900.0
2011-05-17 15:00:00,40.0,40.03,39.93,39.96,458700.0,33.5955,33.6207,33.5367,33.5619,458700.0
2011-05-17 15:30:00,39.97,40.07,39.96,40.06,1306100.0,33.5703,33.6543,33.5619,33.6459,1306100.0
2011-05-18 09:30:00,40.01,40.17,39.95,40.13,685500.0,33.6039,33.7383,33.5535,33.7047,685500.0
2011-05-18 10:00:00,40.14,40.29,40.13,40.28,715300.0,33.7131,33.8391,33.7047,33.8307,715300.0
2011-05-18 10:30:00,40.28,40.34,40.28,40.34,284300.0,33.8307,33.8811,33.8307,33.8811,284300.0
2011-05-18 11:00:00,40.34,40.36,40.28,40.28,737400.0,33.8811,33.8979,33.8307,33.8307,737400.0
2011-05-18 11:30:00,40.28,40.29,40.26,40.28,55300.0,33.8307,33.8391,33.8139,33.8307,55300.0
2011-05-18 12:00:00,40.28,40.31,40.24,40.31,136900.0,33.8307,33.8559,33.7971,33.8559,136900.0
2011-05-18 12:30:00,40.33,40.35,40.27,40.29,162900.0,33.8727,33.8895,33.8223,33.8391,162900.0
2011-05-18 13:00:00,40.28,40.37,40.28,40.31,239400.0,33.8307,33.9063,33.8307,33.8559,239400.0
2011-05-18 13:30:00,40.31,40.41,40.3,40.41,100500.0,33.8559,33.9399,33.8475,33.9399,100500.0
2011-05-18 14:00:00,40.4,40.48,40.37,40.4,316600.0,33.9315,33.9987,33.9063,33.9315,316600.0
2011-05-18 14:30:00,40.4,40.45,40.39,40.41,206400.0,33.9315,33.9735,33.9231,33.9399,206400.0
2011-05-18 15:00:00,40.4,40.51,40.4,40.51,401400.0,33.9315,34.0239,33.9315,34.0239,401400.0
2011-05-18 15:30:00,40.52,40.55,40.49,40.53,1427400.0,34.0323,34.0575,34.0071,34.0407,1427400.0
2011-05-19 09:30:00,40.65,40.67,40.55,40.62,363600.0,34.1415,34.1583,34.0575,34.1163,363600.0
2011-05-19 10:00:00,40.62,40.62,40.49,40.58,578000.0,34.1163,34.1163,34.0071,34.0827,578000.0
2011-05-19 10:30:00,40.58,40.6,40.43,40.46,189500.0,34.0827,34.0995,33.9567,33.9819,189500.0
2011-05-19 11:00:00,40.46,40.5,40.41,40.49,342900.0,33.9819,34.0155,33.9399,34.0071,342900.0
2011-05-19 11:30:00,40.49,40.51,40.44,40.49,119200.0,34.0071,34.0239,33.9651,34.0071,119200.0
2011-05-19 12:00:00,40.48,40.64,40.48,40.63,103900.0,33.9987,34.1331,33.9987,34.1247,103900.0
2011-05-19 12:30:00,40.63,40.67,40.59,40.62,171100.0,34.1247,34.1583,34.0911,34.1163,171100.0
2011-05-19 13:00:00,40.62,40.69,40.6,40.66,219600.0,34.1163,34.1751,34.0995,34.1499,219600.0
2011-05-19 13:30:00,40.66,40.69,40.62,40.67,110900.0,34.1499,34.1751,34.1163,34.1583,110900.0
2011-05-19 14:00:00,40.68,40.69,40.58,40.58,904700.0,34.1667,34.1751,34.0827,34.0827,904700.0
2011-05-19 14:30:00,40.58,40.63,40.53,40.61,182500.0,34.0827,34.1247,34.0407,34.1079,182500.0
2011-05-19 15:00:00,40.6,40.65,40.59,40.63,152400.0,34.0995,34.1415,34.0911,34.1247,152400.0
2011-05-19 15:30:00,40.63,40.68,40.61,40.66,597300.0,34.1247,34.1667,34.1079,34.1499,597300.0
2011-05-20 09:30:00,40.49,40.62,40.22,40.25,681800.0,34.0071,34.1163,33.7803,33.8055,681800.0
2011-05-20 10:00:00,40.25,40.27,40.16,40.26,799100.0,33.8055,33.8223,33.7299,33.8139,799100.0
2011-05-20 10:30:00,40.24,40.25,40.09,40.12,294400.0,33.7971,33.8055,33.6711,33.6963,294400.0
2011-05-20 11:00:00,40.12,40.2,40.11,40.17,117600.0,33.6963,33.7635,33.6879,33.7383,117600.0
2011-05-20 11:30:00,40.18,40.26,40.18,40.23,248900.0,33.7467,33.8139,33.7467,33.7887,248900.0
2011-05-20 12:00:00,40.23,40.38,40.22,40.38,242100.0,33.7887,33.9147,33.7803,33.9147,242100.0
2011-05-20 12:30:00,40.38,40.44,40.37,40.38,211400.0,33.9147,33.9651,33.9063,33.9147,211400.0
2011-05-20 13:00:00,40.38,40.45,40.38,40.42,149000.0,33.9147,33.9735,33.9147,33.9483,149000.0
2011-05-20 13:30:00,40.42,40.5,40.41,40.45,190100.0,33.9483,34.0155,33.9399,33.9735,190100.0
2011-05-20 14:00:00,40.45,40.47,40.39,40.43,109300.0,33.9735,33.9903,33.9231,33.9567,109300.0
2011-05-20 14:30:00,40.43,40.48,40.38,40.39,75700.0,33.9567,33.9987,33.9147,33.9231,75700.0
2011-05-20 15:00:00,40.37,40.4,40.33,40.36,253100.0,33.9063,33.9315,33.8727,33.8979,253100.0
2011-05-20 15:30:00,40.37,40.4,40.22,40.26,1489700.0,33.9063,33.9315,33.7803,33.8139,1489700.0
2011-05-23 09:30:00,39.78,39.92,39.71,39.86,442000.0,33.4108,33.5283,33.352,33.478,442000.0
2011-05-23 10:00:00,39.85,39.92,39.79,39.79,531000.0,33.4696,33.5283,33.4192,33.4192,531000.0
2011-05-23 10:30:00,39.79,39.91,39.79,39.85,429700.0,33.4192,33.5199,33.4192,33.4696,429700.0
2011-05-23 11:00:00,39.84,39.91,39.82,39.87,364900.0,33.4612,33.5199,33.4444,33.4863,364900.0
2011-05-23 11:30:00,39.87,39.88,39.75,39.8,318100.0,33.4863,33.4947,33.3856,33.4276,318100.0
2011-05-23 12:00:00,39.8,39.81,39.72,39.78,257600.0,33.4276,33.436,33.3604,33.4108,257600.0
2011-05-23 12:30:00,39.78,39.87,39.76,39.86,123200.0,33.4108,33.4863,33.394,33.478,123200.0
2011-05-23 13:00:00,39.86,39.86,39.8,39.81,93400.0,33.478,33.478,33.4276,33.436,93400.0
2011-05-23 13:30:00,39.81,39.92,39.81,39.89,126500.0,33.436,33.5283,33.436,33.5031,126500.0
2011-05-23 14:00:00,39.9,39.99,39.89,39.96,159400.0,33.5115,33.5871,33.5031,33.5619,159400.0
2011-05-23 14:30:00,39.96,40.05,39.95,40.0,184800.0,33.5619,33.6375,33.5535,33.5955,184800.0
2011-05-23 15:00:00,40.01,40.07,39.96,39.97,462900.0,33.6039,33.6543,33.5619,33.5703,462900.0
2011-05-23 15:30:00,39.97,39.97,39.87,39.89,1223200.0,33.5703,33.5703,33.4863,33.5031,1223200.0
2011-05-24 09:30:00,40.04,40.04,39.89,39.92,650600.0,33.6291,33.6291,33.5031,33.5283,650600.0
2011-05-24 10:00:00,39.93,40.0,39.85,39.85,761100.0,33.5367,33.5955,33.4696,33.4696,761100.0
2011-05-24 10:30:00,39.86,39.89,39.81,39.82,286600.0,33.478,33.5031,33.436,33.4444,286600.0
2011-05-24 11:00:00,39.83,39.88,39.78,39.78,324200.0,33.4528,33.4947,33.4108,33.4108,324200.0
2011-05-24 11:30:00,39.79,39.85,39.74,39.76,263100.0,33.4192,33.4696,33.3772,33.394,263100.0
2011-05-24 12:00:00,39.76,39.79,39.72,39.75,127900.0,33.394,33.4192,33.3604,33.3856,127900.0
2011-05-24 12:30:00,39.75,39.76,39.7,39.7,63800.0,33.3856,33.394,33.3436,33.3436,63800.0
2011-05-24 13:00:00,39.7,39.75,39.65,39.68,299400.0,33.3436,33.3856,33.3016,33.3268,299400.0
2011-05-24 13:30:00,39.68,39.73,39.64,39.71,70600.0,33.3268,33.3688,33.2932,33.352,70600.0
2011-05-24 14:00:00,39.72,39.82,39.71,39.8,287900.0,33.3604,33.4444,33.352,33.4276,287900.0
2011-05-24 14:30:00,39.8,39.8,39.75,39.77,103800.0,33.4276,33.4276,33.3856,33.4024,103800.0
2011-05-24 15:00:00,39.77,39.81,39.76,39.78,255900.0,33.4024,33.436,33.394,33.4108,255900.0
2011-05-24 15:30:00,39.78,39.79,39.67,39.68,1060000.0,33.4108,33.4192,33.3184,33.3268,1060000.0
2011-05-25 09:30:00,39.56,39.59,39.43,39.54,613800.0,33.226,33.2512,33.1168,33.2092,613800.0
2011-05-25 10:00:00,39.54,39.59,39.45,39.52,221900.0,33.2092,33.2512,33.1336,33.1924,221900.0
2011-05-25 10:30:00,39.52,39.62,39.52,39.54,516100.0,33.1924,33.2764,33.1924,33.2092,516100.0
2011-05-25 11:00:00,39.54,39.61,39.54,39.57,218400.0,33.2092,33.268,33.2092,33.2344,218400.0
2011-05-25 11:30:00,39.57,39.66,39.56,39.62,192800.0,33.2344,33.31,33.226,33.2764,192800.0
2011-05-25 12:00:00,39.62,39.65,39.6,39.61,101600.0,33.2764,33.3016,33.2596,33.268,101600.0
2011-05-25 12:30:00,39.61,39.66,39.6,39.65,79100.0,33.268,33.31,33.2596,33.3016,79100.0
2011-05-25 13:00:00,39.65,39.67,39.61,39.61,1200600.0,33.3016,33.3184,33.268,33.268,1200600.0
2011-05-25 13:30:00,39.61,39.68,39.61,39.66,198300.0,33.268,33.3268,33.268,33.31,198300.0
2011-05-25 14:00:00,39.66,39.72,39.64,39.71,123800.0,33.31,33.3604,33.2932,33.352,123800.0
2011-05-25 14:30:00,39.71,39.73,39.68,39.73,191700.0,33.352,33.3688,33.3268,33.3688,191700.0
2011-05-25 15:00:00,39.72,39.87,39.71,39.81,437000.0,33.3604,33.4863,33.352,33.436,437000.0
2011-05-25 15:30:00,39.81,39.82,39.69,39.71,1098100.0,33.436,33.4444,33.3352,33.352,1098100.0
2011-05-26 09:30:00,39.68,39.77,39.63,39.65,1023100.0,33.3268,33.4024,33.2848,33.3016,1023100.0
2011-05-26 10:00:00,39.66,39.76,39.64,39.71,1011900.0,33.31,33.394,33.2932,33.352,1011900.0
2011-05-26 10:30:00,39.72,39.8,39.64,39.65,934900.0,33.3604,33.4276,33.2932,33.3016,934900.0
2011-05-26 11:00:00,39.65,39.77,39.64,39.77,122100.0,33.3016,33.4024,33.2932,33.4024,122100.0
2011-05-26 11:30:00,39.78,39.84,39.74,39.8,224300.0,33.4108,33.4612,33.3772,33.4276,224300.0
2011-05-26 12:00:00,39.8,39.89,39.78,39.89,172700.0,33.4276,33.5031,33.4108,33.5031,172700.0
2011-05-26 12:30:00,39.88,39.98,39.86,39.97,172300.0,33.4947,33.5787,33.478,33.5703,172300.0
2011-05-26 13:00:00,39.98,40.07,39.97,40.05,95100.0,33.5787,33.6543,33.5703,33.6375,95100.0
2011-05-26 13:30:00,40.04,40.05,39.98,40.01,183500.0,33.6291,33.6375,33.5787,33.6039,183500.0
2011-05-26 14:00:00,40.0,40.11,40.0,40.11,372900.0,33.5955,33.6879,33.5955,33.6879,372900.0
2011-05-26 14:30:00,40.1,40.13,40.07,40.1,407600.0,33.6795,33.7047,33.6543,33.6795,407600.0
2011-05-26 15:00:00,40.11,40.13,40.02,40.12,472300.0,33.6879,33.7047,33.6123,33.6963,472300.0
2011-05-26 15:30:00,40.11,40.14,40.0,40.04,1121000.0,33.6879,33.7131,33.5955,33.6291,1121000.0
2011-05-27 09:30:00,40.11,40.23,40.11,40.2,779500.0,33.6879,33.7887,33.6879,33.7635,779500.0
2011-05-27 10:00:00,40.21,40.21,40.04,40.18,457200.0,33.7719,33.7719,33.6291,33.7467,457200.0
2011-05-27 10:30:00,40.19,40.24,40.15,40.23,185900.0,33.7551,33.7971,33.7215,33.7887,185900.0
2011-05-27 11:00:00,40.23,40.3,40.23,40.27,144400.0,33.7887,33.8475,33.7887,33.8223,144400.0
2011-05-27 11:30:00,40.27,40.29,40.22,40.27,98100.0,33.8223,33.8391,33.7803,33.8223,98100.0
2011-05-27 12:00:00,40.26,40.28,40.18,40.22,549100.0,33.8139,33.8307,33.7467,33.7803,549100.0
2011-05-27 12:30:00,40.22,40.24,40.18,40.18,78500.0,33.7803,33.7971,33.7467,33.7467,78500.0
2011-05-27 13:00:00,40.18,40.25,40.18,40.2,467900.0,33.7467,33.8055,33.7467,33.7635,467900.0
2011-05-27 13:30:00,40.21,40.22,40.17,40.2,112300.0,33.7719,33.7803,33.7383,33.7635,112300.0
2011-05-27 14:00:00,40.2,40.22,40.18,40.2,40100.0,33.7635,33.7803,33.7467,33.7635,40100.0
2011-05-27 14:30:00,40.2,40.22,40.12,40.14,144500.0,33.7635,33.7803,33.6963,33.7131,144500.0
2011-05-27 15:00:00,40.14,40.18,40.1,40.17,158000.0,33.7131,33.7467,33.6795,33.7383,158000.0
2011-05-27 15:30:00,40.17,40.2,40.15,40.18,663500.0,33.7383,33.7635,33.7215,33.7467,663500.0
2011-05-31 09:30:00,40.54,40.54,40.38,40.4,334900.0,34.0491,34.0491,33.9147,33.9315,334900.0
2011-05-31 10:00:00,40.39,40.39,40.27,40.33,247900.0,33.9231,33.9231,33.8223,33.8727,247900.0
2011-05-31 10:30:00,40.33,40.34,40.24,40.26,273000.0,33.8727,33.8811,33.7971,33.8139,273000.0
2011-05-31 11:00:00,40.26,40.31,40.24,40.3,139800.0,33.8139,33.8559,33.7971,33.8475,139800.0
2011-05-31 11:30:00,40.3,40.34,40.27,40.28,64600.0,33.8475,33.8811,33.8223,33.8307,64600.0
2011-05-31 12:00:00,40.29,40.33,40.24,40.32,74800.0,33.8391,33.8727,33.7971,33.8643,74800.0
2011-05-31 12:30:00,40.32,40.32,40.23,40.28,85900.0,33.8643,33.8643,33.7887,33.8307,85900.0
2011-05-31 13:00:00,40.27,40.33,40.27,40.3,130000.0,33.8223,33.8727,33.8223,33.8475,130000.0
2011-05-31 13:30:00,40.3,40.39,40.3,40.35,764500.0,33.8475,33.9231,33.8475,33.8895,764500.0
2011-05-31 14:00:00,40.36,40.38,40.34,40.36,344100.0,33.8979,33.9147,33.8811,33.8979,344100.0
2011-05-31 14:30:00,40.37,40.37,40.31,40.33,352100.0,33.9063,33.9063,33.8559,33.8727,352100.0
2011-05-31 15:00:00,40.32,40.34,40.28,40.32,510700.0,33.8643,33.8811,33.8307,33.8643,510700.0
2011-05-31 15:30:00,40.32,40.44,40.29,40.44,2105900.0,33.8643,33.9651,33.8391,33.9651,2105900.0
2011-06-01 09:30:00,40.29,40.36,40.28,40.29,858800.0,33.8391,33.8979,33.8307,33.8391,858800.0
2011-06-01 10:00:00,40.29,40.31,40.17,40.17,741900.0,33.8391,33.8559,33.7383,33.7383,741900.0
2011-06-01 10:30:00,40.18,40.2,40.02,40.09,627300.0,33.7467,33.7635,33.6123,33.6711,627300.0
2011-06-01 11:00:00,40.09,40.14,40.04,40.14,257600.0,33.6711,33.7131,33.6291,33.7131,257600.0
2011-06-01 11:30:00,40.14,40.14,40.01,40.03,272000.0,33.7131,33.7131,33.6039,33.6207,272000.0
2011-06-01 12:00:00,40.02,40.07,39.86,39.9,495200.0,33.6123,33.6543,33.478,33.5115,495200.0
2011-06-01 12:30:00,39.9,39.96,39.9,39.93,285400.0,33.5115,33.5619,33.5115,33.5367,285400.0
2011-06-01 13:00:00,39.94,39.97,39.81,39.84,596400.0,33.5451,33.5703,33.436,33.4612,596400.0
2011-06-01 13:30:00,39.83,39.9,39.8,39.89,255400.0,33.4528,33.5115,33.4276,33.5031,255400.0
2011-06-01 14:00:00,39.89,39.9,39.78,39.78,572300.0,33.5031,33.5115,33.4108,33.4108,572300.0
2011-06-01 14:30:00,39.77,39.77,39.69,39.73,698500.0,33.4024,33.4024,33.3352,33.3688,698500.0
2011-06-01 15:00:00,39.74,39.77,39.63,39.66,1352700.0,33.3772,33.4024,33.2848,33.31,1352700.0
2011-06-01 15:30:00,39.66,39.68,39.49,39.52,2994300.0,33.31,33.3268,33.1672,33.1924,2994300.0
2011-06-02 09:30:00,39.54,39.63,39.35,39.62,1318100.0,33.2092,33.2848,33.0496,33.2764,1318100.0
2011-06-02 10:00:00,39.62,39.69,39.52,39.6,787600.0,33.2764,33.3352,33.1924,33.2596,787600.0
2011-06-02 10:30:00,39.6,39.66,39.57,39.57,342400.0,33.2596,33.31,33.2344,33.2344,342400.0
2011-06-02 11:00:00,39.57,39.59,39.39,39.4,319800.0,33.2344,33.2512,33.0832,33.0916,319800.0
2011-06-02 11:30:00,39.4,39.4,39.21,39.32,1126300.0,33.0916,33.0916,32.932,33.0244,1126300.0
2011-06-02 12:00:00,39.31,39.37,39.28,39.35,349200.0,33.016,33.0664,32.9908,33.0496,349200.0
2011-06-02 12:30:00,39.35,39.45,39.28,39.41,218100.0,33.0496,33.1336,32.9908,33.1,218100.0
2011-06-02 13:00:00,39.42,39.48,39.39,39.47,265100.0,33.1084,33.1588,33.0832,33.1504,265100.0
2011-06-02 13:30:00,39.45,39.52,39.38,39.5,368800.0,33.1336,33.1924,33.0748,33.1756,368800.0
2011-06-02 14:00:00,39.49,39.55,39.41,39.42,303600.0,33.1672,33.2176,33.1,33.1084,303600.0
2011-06-02 14:30:00,39.42,39.51,39.41,39.51,114300.0,33.1084,33.184,33.1,33.184,114300.0
2011-06-02 15:00:00,39.52,39.53,39.47,39.5,182500.0,33.1924,33.2008,33.1504,33.1756,182500.0
2011-06-02 15:30:00,39.5,39.52,39.39,39.44,710600.0,33.1756,33.1924,33.0832,33.1252,710600.0
2011-06-03 09:30:00,38.92,39.03,38.86,38.96,703300.0,32.6885,32.7808,32.6381,32.7221,703300.0
2011-06-03 10:00:00,38.96,39.11,38.96,39.1,623700.0,32.7221,32.848,32.7221,32.8396,623700.0
2011-06-03 10:30:00,39.11,39.24,39.1,39.14,478700.0,32.848,32.9572,32.8396,32.8732,478700.0
2011-06-03 11:00:00,39.14,39.17,39.03,39.07,230400.0,32.8732,32.8984,32.7808,32.8144,230400.0
2011-06-03 11:30:00,39.07,39.11,39.0,39.1,125800.0,32.8144,32.848,32.7556,32.8396,125800.0
2011-06-03 12:00:00,39.1,39.15,39.07,39.14,96600.0,32.8396,32.8816,32.8144,32.8732,96600.0
2011-06-03 12:30:00,39.14,39.21,39.1,39.15,289300.0,32.8732,32.932,32.8396,32.8816,289300.0
2011-06-03 13:00:00,39.15,39.19,39.11,39.12,423400.0,32.8816,32.9152,32.848,32.8564,423400.0
2011-06-03 13:30:00,39.13,39.14,39.08,39.09,138400.0,32.8648,32.8732,32.8228,32.8312,138400.0
2011-06-03 14:00:00,39.09,39.1,39.02,39.04,452900.0,32.8312,32.8396,32.7724,32.7892,452900.0
2011-06-03 14:30:00,39.04,39.07,38.97,38.98,600100.0,32.7892,32.8144,32.7305,32.7388,600100.0
2011-06-03 15:00:00,38.97,38.98,38.85,38.9,742700.0,32.7305,32.7388,32.6297,32.6717,742700.0
2011-06-03 15:30:00,38.9,39.02,38.84,38.91,1860600.0,32.6717,32.7724,32.6213,32.6801,1860600.0
2011-06-06 09:30:00,38.82,38.99,38.79,38.84,657200.0,32.6045,32.7472,32.5793,32.6213,657200.0
2011-06-06 10:00:00,38.85,38.86,38.72,38.85,286300.0,32.6297,32.6381,32.5205,32.6297,286300.0
2011-06-06 10:30:00,38.86,38.87,38.71,38.77,236600.0,32.6381,32.6465,32.5121,32.5625,236600.0
2011-06-06 11:00:00,38.76,38.95,38.76,38.94,170700.0,32.5541,32.7137,32.5541,32.7053,170700.0
2011-06-06 11:30:00,38.94,38.94,38.85,38.85,157100.0,32.7053,32.7053,32.6297,32.6297,157100.0
2011-06-06 12:00:00,38.84,38.87,38.82,38.86,128600.0,32.6213,32.6465,32.6045,32.6381,128600.0
2011-06-06 12:30:00,38.85,38.85,38.79,38.81,67600.0,32.6297,32.6297,32.5793,32.5961,67600.0
2011-06-06 13:00:00,38.81,38.87,38.79,38.83,184300.0,32.5961,32.6465,32.5793,32.6129,184300.0
2011-06-06 13:30:00,38.82,38.83,38.69,38.73,233700.0,32.6045,32.6129,32.4953,32.5289,233700.0
2011-06-06 14:00:00,38.74,38.77,38.71,38.73,140500.0,32.5373,32.5625,32.5121,32.5289,140500.0
2011-06-06 14:30:00,38.73,38.76,38.61,38.63,279600.0,32.5289,32.5541,32.4281,32.4449,279600.0
2011-06-06 15:00:00,38.63,38.66,38.51,38.53,569800.0,32.4449,32.4701,32.3441,32.3609,569800.0
2011-06-06 15:30:00,38.53,38.63,38.5,38.51,1731600.0,32.3609,32.4449,32.3357,32.3441,1731600.0
2011-06-07 09:30:00,38.77,38.91,38.67,38.89,419100.0,32.5625,32.6801,32.4785,32.6633,419100.0
2011-06-07 10:00:00,38.9,38.95,38.82,38.84,665600.0,32.6717,32.7137,32.6045,32.6213,665600.0
2011-06-07 10:30:00,38.84,38.97,38.83,38.95,276600.0,32.6213,32.7305,32.6129,32.7137,276600.0
2011-06-07 11:00:00,38.95,38.95,38.83,38.83,276100.0,32.7137,32.7137,32.6129,32.6129,276100.0
2011-06-07 11:30:00,38.83,38.83,38.76,38.8,272400.0,32.6129,32.6129,32.5541,32.5877,272400.0
2011-06-07 12:00:00,38.81,38.84,38.79,38.8,109800.0,32.5961,32.6213,32.5793,32.5877,109800.0
2011-06-07 12:30:00,38.8,38.85,38.76,38.84,241300.0,32.5877,32.6297,32.5541,32.6213,241300.0
2011-06-07 13:00:00,38.83,38.88,38.8,38.85,181600.0,32.6129,32.6549,32.5877,32.6297,181600.0
2011-06-07 13:30:00,38.85,38.89,38.84,38.89,96400.0,32.6297,32.6633,32.6213,32.6633,96400.0
2011-06-07 14:00:00,38.89,38.97,38.88,38.95,178600.0,32.6633,32.7305,32.6549,32.7137,178600.0
2011-06-07 14:30:00,38.94,38.95,38.82,38.85,207900.0,32.7053,32.7137,32.6045,32.6297,207900.0
2011-06-07 15:00:00,38.85,38.88,38.75,38.78,397000.0,32.6297,32.6549,32.5457,32.5709,397000.0
2011-06-07 15:30:00,38.77,38.79,38.55,38.57,1479500.0,32.5625,32.5793,32.3777,32.3945,1479500.0
2011-06-08 09:30:00,38.54,38.54,38.25,38.29,1625300.0,32.3693,32.3693,32.1257,32.1593,1625300.0
2011-06-08 10:00:00,38.3,38.48,38.29,38.46,924200.0,32.1677,32.3189,32.1593,32.3021,924200.0
2011-06-08 10:30:00,38.46,38.56,38.42,38.48,316200.0,32.3021,32.3861,32.2685,32.3189,316200.0
2011-06-08 11:00:00,38.48,38.57,38.39,38.4,164100.0,32.3189,32.3945,32.2433,32.2517,164100.0
2011-06-08 11:30:00,38.4,38.51,38.39,38.51,293300.0,32.2517,32.3441,32.2433,32.3441,293300.0
2011-06-08 12:00:00,38.51,38.52,38.37,38.39,217500.0,32.3441,32.3525,32.2265,32.2433,217500.0
2011-06-08 12:30:00,38.39,38.48,38.36,38.48,272100.0,32.2433,32.3189,32.2181,32.3189,272100.0
2011-06-08 13:00:00,38.48,38.52,38.42,38.43,288300.0,32.3189,32.3525,32.2685,32.2769,288300.0
2011-06-08 13:30:00,38.43,38.44,38.19,38.25,674700.0,32.2769,32.2853,32.0753,32.1257,674700.0
2011-06-08 14:00:00,38.25,38.31,38.2,38.24,295200.0,32.1257,32.1761,32.0837,32.1173,295200.0
2011-06-08 14:30:00,38.24,38.4,38.2,38.35,2671500.0,32.1173,32.2517,32.0837,32.2097,2671500.0
2011-06-08 15:00:00,38.35,38.36,38.21,38.24,431600.0,32.2097,32.2181,32.0921,32.1173,431600.0
2011-06-08 15:30:00,38.24,38.33,38.21,38.26,1500400.0,32.1173,32.1929,32.0921,32.1341,1500400.0
2011-06-09 09:30:00,38.35,38.38,38.22,38.35,714300.0,32.2097,32.2349,32.1005,32.2097,714300.0
2011-06-09 10:00:00,38.35,38.47,38.35,38.41,898500.0,32.2097,32.3105,32.2097,32.2601,898500.0
2011-06-09 10:30:00,38.41,38.53,38.41,38.48,525800.0,32.2601,32.3609,32.2601,32.3189,525800.0
2011-06-09 11:00:00,38.48,38.53,38.41,38.46,129800.0,32.3189,32.3609,32.2601,32.3021,129800.0
2011-06-09 11:30:00,38.45,38.59,38.45,38.56,147400.0,32.2937,32.4113,32.2937,32.3861,147400.0
2011-06-09 12:00:00,38.56,38.65,38.54,38.6,254600.0,32.3861,32.4617,32.3693,32.4197,254600.0
2011-06-09 12:30:00,38.6,38.65,38.57,38.61,73800.0,32.4197,32.4617,32.3945,32.4281,73800.0
2011-06-09 13:00:00,38.61,38.63,38.58,38.59,189700.0,32.4281,32.4449,32.4029,32.4113,189700.0
2011-06-09 13:30:00,38.59,38.63,38.57,38.62,172000.0,32.4113,32.4449,32.3945,32.4365,172000.0
2011-06-09 14:00:00,38.61,38.67,38.6,38.65,186100.0,32.4281,32.4785,32.4197,32.4617,186100.0
2011-06-09 14:30:00,38.65,38.69,38.62,38.68,153800.0,32.4617,32.4953,32.4365,32.4869,153800.0
2011-06-09 15:00:00,38.69,38.71,38.64,38.65,363700.0,32.4953,32.5121,32.4533,32.4617,363700.0
2011-06-09 15:30:00,38.66,38.67,38.55,38.57,1527800.0,32.4701,32.4785,32.3777,32.3945,1527800.0
2011-06-10 09:30:00,38.37,38.43,38.2,38.23,1485100.0,32.2265,32.2769,32.0837,32.1089,1485100.0
2011-06-10 10:00:00,38.23,38.26,38.12,38.22,916800.0,32.1089,32.1341,32.0165,32.1005,916800.0
2011-06-10 10:30:00,38.23,38.23,37.99,38.02,525300.0,32.1089,32.1089,31.9074,31.9326,525300.0
2011-06-10 11:00:00,38.02,38.05,37.89,38.01,391100.0,31.9326,31.9578,31.8234,31.9242,391100.0
2011-06-10 11:30:00,38.01,38.05,37.95,38.02,463400.0,31.9242,31.9578,31.8738,31.9326,463400.0
2011-06-10 12:00:00,38.02,38.07,37.98,38.05,277500.0,31.9326,31.9746,31.899,31.9578,277500.0
2011-06-10 12:30:00,38.05,38.11,38.05,38.07,135400.0,31.9578,32.0081,31.9578,31.9746,135400.0
2011-06-10 13:00:00,38.06,38.06,37.97,37.99,110900.0,31.9662,31.9662,31.8906,31.9074,110900.0
2011-06-10 13:30:00,38.0,38.01,37.86,37.9,529400.0,31.9158,31.9242,31.7982,31.8318,529400.0
2011-06-10 14:00:00,37.9,38.08,37.9,38.03,543000.0,31.8318,31.9829,31.8318,31.941,543000.0
2011-06-10 14:30:00,38.02,38.16,38.0,38.16,478500.0,31.9326,32.0501,31.9158,32.0501,478500.0
2011-06-10 15:00:00,38.16,38.18,38.05,38.06,401800.0,32.0501,32.0669,31.9578,31.9662,401800.0
2011-06-10 15:30:00,38.06,38.09,37.81,37.86,2638300.0,31.9662,31.9913,31.7562,31.7982,2638300.0
2011-06-13 09:30:00,37.91,38.14,37.89,38.11,642000.0,31.8402,32.0333,31.8234,32.0081,642000.0
2011-06-13 10:00:00,38.11,38.12,37.99,38.08,358800.0,32.0081,32.0165,31.9074,31.9829,358800.0
2011-06-13 10:30:00,38.08,38.08,37.9,37.91,237700.0,31.9829,31.9829,31.8318,31.8402,237700.0
2011-06-13 11:00:00,37.91,37.93,37.83,37.91,500500.0,31.8402,31.857,31.773,31.8402,500500.0
2011-06-13 11:30:00,37.9,37.92,37.76,37.78,302000.0,31.8318,31.8486,31.7142,31.731,302000.0
2011-06-13 12:00:00,37.77,37.82,37.74,37.74,359700.0,31.7226,31.7646,31.6974,31.6974,359700.0
2011-06-13 12:30:00,37.75,37.83,37.72,37.75,418000.0,31.7058,31.773,31.6806,31.7058,418000.0
2011-06-13 13:00:00,37.74,37.79,37.6,37.78,1040500.0,31.6974,31.7394,31.5798,31.731,1040500.0
2011-06-13 13:30:00,37.77,37.95,37.77,37.95,425100.0,31.7226,31.8738,31.7226,31.8738,425100.0
2011-06-13 14:00:00,37.94,38.0,37.89,37.9,710400.0,31.8654,31.9158,31.8234,31.8318,710400.0
2011-06-13 14:30:00,37.9,37.93,37.84,37.86,912000.0,31.8318,31.857,31.7814,31.7982,912000.0
2011-06-13 15:00:00,37.86,37.91,37.8,37.88,1304900.0,31.7982,31.8402,31.7478,31.815,1304900.0
2011-06-13 15:30:00,37.88,37.88,37.77,37.81,1915600.0,31.815,31.815,31.7226,31.7562,1915600.0
2011-06-14 09:30:00,38.16,38.34,38.16,38.3,2477600.0,32.0501,32.2013,32.0501,32.1677,2477600.0
2011-06-14 10:00:00,38.3,38.38,38.28,38.36,577200.0,32.1677,32.2349,32.1509,32.2181,577200.0
2011-06-14 10:30:00,38.36,38.44,38.36,38.43,361200.0,32.2181,32.2853,32.2181,32.2769,361200.0
2011-06-14 11:00:00,38.42,38.45,38.35,38.37,629700.0,32.2685,32.2937,32.2097,32.2265,629700.0
2011-06-14 11:30:00,38.37,38.45,38.37,38.45,165300.0,32.2265,32.2937,32.2265,32.2937,165300.0
2011-06-14 12:00:00,38.45,38.47,38.41,38.46,222800.0,32.2937,32.3105,32.2601,32.3021,222800.0
2011-06-14 12:30:00,38.46,38.51,38.45,38.5,452800.0,32.3021,32.3441,32.2937,32.3357,452800.0
2011-06-14 13:00:00,38.49,38.51,38.45,38.5,219500.0,32.3273,32.3441,32.2937,32.3357,219500.0
2011-06-14 13:30:00,38.5,38.55,38.47,38.5,337100.0,32.3357,32.3777,32.3105,32.3357,337100.0
2011-06-14 14:00:00,38.5,38.53,38.47,38.52,238200.0,32.3357,32.3609,32.3105,32.3525,238200.0
2011-06-14 14:30:00,38.52,38.55,38.49,38.51,185000.0,32.3525,32.3777,32.3273,32.3441,185000.0
2011-06-14 15:00:00,38.52,38.56,38.5,38.53,771900.0,32.3525,32.3861,32.3357,32.3609,771900.0
2011-06-14 15:30:00,38.53,38.53,38.45,38.48,2119500.0,32.3609,32.3609,32.2937,32.3189,2119500.0
2011-06-15 09:30:00,38.06,38.27,38.04,38.22,598800.0,31.9662,32.1425,31.9494,32.1005,598800.0
2011-06-15 10:00:00,38.22,38.32,38.19,38.21,362100.0,32.1005,32.1845,32.0753,32.0921,362100.0
2011-06-15 10:30:00,38.2,38.32,38.17,38.3,299700.0,32.0837,32.1845,32.0585,32.1677,299700.0
2011-06-15 11:00:00,38.3,38.33,38.23,38.25,318900.0,32.1677,32.1929,32.1089,32.1257,318900.0
2011-06-15 11:30:00,38.26,38.26,38.02,38.1,702700.0,32.1341,32.1341,31.9326,31.9997,702700.0
2011-06-15 12:00:00,38.09,38.18,37.85,37.96,2902400.0,31.9913,32.0669,31.7898,31.8822,2902400.0
2011-06-15 12:30:00,37.96,38.07,37.95,37.96,2354800.0,31.8822,31.9746,31.8738,31.8822,2354800.0
2011-06-15 13:00:00,37.97,38.01,37.89,37.97,2534400.0,31.8906,31.9242,31.8234,31.8906,2534400.0
2011-06-15 13:30:00,37.97,37.99,37.89,37.96,288200.0,31.8906,31.9074,31.8234,31.8822,288200.0
2011-06-15 14:00:00,37.96,38.03,37.89,37.89,634900.0,31.8822,31.941,31.8234,31.8234,634900.0
2011-06-15 14:30:00,37.88,38.02,37.87,37.93,2230900.0,31.815,31.9326,31.8066,31.857,2230900.0
2011-06-15 15:00:00,37.92,37.97,37.82,37.92,1279100.0,31.8486,31.8906,31.7646,31.8486,1279100.0
2011-06-15 15:30:00,37.91,37.98,37.86,37.88,2198500.0,31.8402,31.899,31.7982,31.815,2198500.0
2011-06-16 09:30:00,37.9,37.95,37.84,37.86,620000.0,31.8318,31.8738,31.7814,31.7982,620000.0
2011-06-16 10:00:00,37.86,38.05,37.7,37.92,1575900.0,31.7982,31.9578,31.6638,31.8486,1575900.0
2011-06-16 10:30:00,37.93,38.08,37.91,38.01,454300.0,31.857,31.9829,31.8402,31.9242,454300.0
2011-06-16 11:00:00,38.0,38.03,37.87,37.99,513500.0,31.9158,31.941,31.8066,31.9074,513500.0
2011-06-16 11:30:00,37.99,38.03,37.93,37.93,222300.0,31.9074,31.941,31.857,31.857,222300.0
2011-06-16 12:00:00,37.94,38.01,37.94,38.0,151100.0,31.8654,31.9242,31.8654,31.9158,151100.0
2011-06-16 12:30:00,37.99,38.01,37.95,37.95,78700.0,31.9074,31.9242,31.8738,31.8738,78700.0
2011-06-16 13:00:00,37.95,37.97,37.91,37.91,133000.0,31.8738,31.8906,31.8402,31.8402,133000.0
2011-06-16 13:30:00,37.92,37.92,37.74,37.75,241700.0,31.8486,31.8486,31.6974,31.7058,241700.0
2011-06-16 14:00:00,37.74,37.78,37.68,37.7,501900.0,31.6974,31.731,31.647,31.6638,501900.0
2011-06-16 14:30:00,37.7,37.71,37.52,37.65,542100.0,31.6638,31.6722,31.5126,31.6218,542100.0
2011-06-16 15:00:00,37.65,37.77,37.64,37.74,396800.0,31.6218,31.7226,31.6134,31.6974,396800.0
2011-06-16 15:30:00,37.73,37.85,37.72,37.81,1838800.0,31.689,31.7898,31.6806,31.7562,1838800.0
2011-06-17 09:30:00,37.99,38.12,37.95,38.04,844700.0,32.0195,32.129,31.9858,32.0616,844700.0
2011-06-17 10:00:00,38.04,38.22,37.99,38.03,819300.0,32.0616,32.2133,32.0195,32.0532,819300.0
2011-06-17 10:30:00,38.02,38.16,38.02,38.08,527600.0,32.0448,32.1628,32.0448,32.0953,527600.0
2011-06-17 11:00:00,38.07,38.08,37.99,38.07,421300.0,32.0869,32.0953,32.0195,32.0869,421300.0
2011-06-17 11:30:00,38.08,38.09,37.99,38.06,189500.0,32.0953,32.1038,32.0195,32.0785,189500.0
2011-06-17 12:00:00,38.06,38.08,37.96,37.97,161600.0,32.0785,32.0953,31.9942,32.0026,161600.0
2011-06-17 12:30:00,37.98,38.02,37.91,37.98,409100.0,32.011,32.0448,31.952,32.011,409100.0
2011-06-17 13:00:00,37.98,37.99,37.88,37.92,513300.0,32.011,32.0195,31.9268,31.9605,513300.0
2011-06-17 13:30:00,37.93,38.01,37.9,37.95,223600.0,31.9689,32.0363,31.9436,31.9858,223600.0
2011-06-17 14:00:00,37.95,38.05,37.92,38.05,237400.0,31.9858,32.07,31.9605,32.07,237400.0
2011-06-17 14:30:00,38.05,38.07,37.95,37.98,365300.0,32.07,32.0869,31.9858,32.011,365300.0
2011-06-17 15:00:00,37.98,38.0,37.83,37.91,1036600.0,32.011,32.0279,31.8846,31.952,1036600.0
2011-06-17 15:30:00,37.91,38.02,37.9,37.95,3325500.0,31.952,32.0448,31.9436,31.9858,3325500.0
2011-06-20 09:30:00,37.8,38.03,37.75,38.02,882900.0,31.8593,32.0532,31.8172,32.0448,882900.0
2011-06-20 10:00:00,38.02,38.09,37.99,38.07,420300.0,32.0448,32.1038,32.0195,32.0869,420300.0
2011-06-20 10:30:00,38.08,38.17,38.08,38.1,542400.0,32.0953,32.1712,32.0953,32.1122,542400.0
2011-06-20 11:00:00,38.1,38.25,38.09,38.22,195400.0,32.1122,32.2386,32.1038,32.2133,195400.0
2011-06-20 11:30:00,38.22,38.35,38.19,38.35,309000.0,32.2133,32.3229,32.188,32.3229,309000.0
2011-06-20 12:00:00,38.34,38.38,38.3,38.37,177700.0,32.3145,32.3482,32.2808,32.3398,177700.0
2011-06-20 12:30:00,38.37,38.4,38.32,38.33,336100.0,32.3398,32.365,32.2976,32.306,336100.0
2011-06-20 13:00:00,38.32,38.35,38.27,38.29,156200.0,32.2976,32.3229,32.2555,32.2723,156200.0
2011-06-20 13:30:00,38.29,38.33,38.21,38.23,105900.0,32.2723,32.306,32.2049,32.2218,105900.0
2011-06-20 14:00:00,38.23,38.26,38.2,38.23,76300.0,32.2218,32.247,32.1965,32.2218,76300.0
2011-06-20 14:30:00,38.23,38.33,38.23,38.3,130700.0,32.2218,32.306,32.2218,32.2808,130700.0
2011-06-20 15:00:00,38.29,38.29,38.19,38.22,236500.0,32.2723,32.2723,32.188,32.2133,236500.0
2011-06-20 15:30:00,38.2,38.32,38.2,38.26,1235800.0,32.1965,32.2976,32.1965,32.247,1235800.0
2011-06-21 09:30:00,38.45,38.59,38.34,38.58,774000.0,32.4072,32.5252,32.3145,32.5168,774000.0
2011-06-21 10:00:00,38.59,38.75,38.57,38.75,926800.0,32.5252,32.66,32.5083,32.66,926800.0
2011-06-21 10:30:00,38.75,38.84,38.72,38.8,532400.0,32.66,32.7359,32.6347,32.7022,532400.0
2011-06-21 11:00:00,38.81,38.91,38.8,38.89,887000.0,32.7106,32.7949,32.7022,32.778,887000.0
2011-06-21 11:30:00,38.9,38.96,38.9,38.92,210700.0,32.7865,32.837,32.7865,32.8033,210700.0
2011-06-21 12:00:00,38.92,38.96,38.89,38.92,186700.0,32.8033,32.837,32.778,32.8033,186700.0
2011-06-21 12:30:00,38.92,38.96,38.87,38.94,874700.0,32.8033,32.837,32.7612,32.8202,874700.0
2011-06-21 13:00:00,38.94,38.95,38.87,38.87,334000.0,32.8202,32.8286,32.7612,32.7612,334000.0
2011-06-21 13:30:00,38.87,38.91,38.85,38.88,288700.0,32.7612,32.7949,32.7443,32.7696,288700.0
2011-06-21 14:00:00,38.89,38.96,38.88,38.96,391900.0,32.778,32.837,32.7696,32.837,391900.0
2011-06-21 14:30:00,38.96,39.06,38.95,39.05,694700.0,32.837,32.9213,32.8286,32.9129,694700.0
2011-06-21 15:00:00,39.05,39.06,39.0,39.03,1322200.0,32.9129,32.9213,32.8707,32.896,1322200.0
2011-06-21 15:30:00,39.03,39.09,38.98,39.04,4141400.0,32.896,32.9466,32.8539,32.9045,4141400.0
2011-06-22 09:30:00,38.98,39.05,38.89,39.01,698900.0,32.8539,32.9129,32.778,32.8792,698900.0
2011-06-22 10:00:00,39.01,39.03,38.88,38.98,570600.0,32.8792,32.896,32.7696,32.8539,570600.0
2011-06-22 10:30:00,38.98,39.12,38.97,39.08,607200.0,32.8539,32.9719,32.8455,32.9382,607200.0
2011-06-22 11:00:00,39.08,39.09,39.04,39.05,431700.0,32.9382,32.9466,32.9045,32.9129,431700.0
2011-06-22 11:30:00,39.05,39.06,39.0,39.02,280800.0,32.9129,32.9213,32.8707,32.8876,280800.0
2011-06-22 12:00:00,39.02,39.06,38.96,39.02,758000.0,32.8876,32.9213,32.837,32.8876,758000.0
2011-06-22 12:30:00,39.01,39.06,38.91,39.06,386500.0,32.8792,32.9213,32.7949,32.9213,386500.0
2011-06-22 13:00:00,39.06,39.07,39.01,39.06,1073500.0,32.9213,32.9297,32.8792,32.9213,1073500.0
2011-06-22 13:30:00,39.07,39.09,39.04,39.06,175000.0,32.9297,32.9466,32.9045,32.9213,175000.0
2011-06-22 14:00:00,39.06,39.08,38.97,39.01,442500.0,32.9213,32.9382,32.8455,32.8792,442500.0
2011-06-22 14:30:00,39.02,39.02,38.88,38.89,402700.0,32.8876,32.8876,32.7696,32.778,402700.0
2011-06-22 15:00:00,38.89,38.93,38.86,38.89,270400.0,32.778,32.8117,32.7527,32.778,270400.0
2011-06-22 15:30:00,38.88,38.88,38.72,38.74,1232500.0,32.7696,32.7696,32.6347,32.6516,1232500.0
2011-06-23 09:30:00,38.24,38.53,38.23,38.34,1363300.0,32.2302,32.4746,32.2218,32.3145,1363300.0
2011-06-23 10:00:00,38.35,38.53,38.28,38.38,1078900.0,32.3229,32.4746,32.2639,32.3482,1078900.0
2011-06-23 10:30:00,38.37,38.4,38.15,38.28,1105500.0,32.3398,32.365,32.1543,32.2639,1105500.0
2011-06-23 11:00:00,38.28,38.37,38.22,38.36,413000.0,32.2639,32.3398,32.2133,32.3313,413000.0
2011-06-23 11:30:00,38.35,38.45,38.34,38.42,463100.0,32.3229,32.4072,32.3145,32.3819,463100.0
2011-06-23 12:00:00,38.42,38.51,38.37,38.38,527300.0,32.3819,32.4578,32.3398,32.3482,527300.0
2011-06-23 12:30:00,38.38,38.55,38.38,38.53,480800.0,32.3482,32.4915,32.3482,32.4746,480800.0
2011-06-23 13:00:00,38.54,38.63,38.52,38.59,1499800.0,32.483,32.5589,32.4662,32.5252,1499800.0
2011-06-23 13:30:00,38.59,38.69,38.57,38.61,1055800.0,32.5252,32.6095,32.5083,32.542,1055800.0
2011-06-23 14:00:00,38.61,38.62,38.45,38.49,448000.0,32.542,32.5505,32.4072,32.4409,448000.0
2011-06-23 14:30:00,38.49,38.72,38.37,38.72,392700.0,32.4409,32.6347,32.3398,32.6347,392700.0
2011-06-23 15:00:00,38.72,38.86,38.57,38.73,1634500.0,32.6347,32.7527,32.5083,32.6432,1634500.0
2011-06-23 15:30:00,38.72,38.92,38.61,38.89,1362300.0,32.6347,32.8033,32.542,32.778,1362300.0
2011-06-24 09:30:00,38.88,38.99,38.72,38.79,1141300.0,32.7696,32.8623,32.6347,32.6937,1141300.0
2011-06-24 10:00:00,38.79,38.82,38.52,38.58,666100.0,32.6937,32.719,32.4662,32.5168,666100.0
2011-06-24 10:30:00,38.58,38.7,38.53,38.61,317900.0,32.5168,32.6179,32.4746,32.542,317900.0
2011-06-24 11:00:00,38.61,38.66,38.54,38.66,418700.0,32.542,32.5842,32.483,32.5842,418700.0
2011-06-24 11:30:00,38.67,38.7,38.62,38.64,248300.0,32.5926,32.6179,32.5505,32.5673,248300.0
2011-06-24 12:00:00,38.65,38.69,38.6,38.63,219400.0,32.5758,32.6095,32.5336,32.5589,219400.0
2011-06-24 12:30:00,38.63,38.68,38.48,38.54,295800.0,32.5589,32.601,32.4325,32.483,295800.0
2011-06-24 13:00:00,38.55,38.59,38.47,38.58,265700.0,32.4915,32.5252,32.424,32.5168,265700.0
2011-06-24 13:30:00,38.58,38.65,38.53,38.6,267500.0,32.5168,32.5758,32.4746,32.5336,267500.0
2011-06-24 14:00:00,38.6,38.61,38.49,38.55,313700.0,32.5336,32.542,32.4409,32.4915,313700.0
2011-06-24 14:30:00,38.55,38.58,38.48,38.51,266500.0,32.4915,32.5168,32.4325,32.4578,266500.0
2011-06-24 15:00:00,38.52,38.52,38.42,38.47,657400.0,32.4662,32.4662,32.3819,32.424,657400.0
2011-06-24 15:30:00,38.47,38.55,38.44,38.5,2552100.0,32.424,32.4915,32.3988,32.4493,2552100.0
2011-06-27 09:30:00,38.6,38.68,38.35,38.64,666600.0,32.5336,32.601,32.3229,32.5673,666600.0
2011-06-27 10:00:00,38.64,38.87,38.64,38.87,360200.0,32.5673,32.7612,32.5673,32.7612,360200.0
2011-06-27 10:30:00,38.88,38.91,38.81,38.84,254900.0,32.7696,32.7949,32.7106,32.7359,254900.0
2011-06-27 11:00:00,38.85,38.89,38.77,38.8,258500.0,32.7443,32.778,32.6769,32.7022,258500.0
2011-06-27 11:30:00,38.8,38.94,38.79,38.94,496000.0,32.7022,32.8202,32.6937,32.8202,496000.0
2011-06-27 12:00:00,38.94,38.97,38.9,38.94,107800.0,32.8202,32.8455,32.7865,32.8202,107800.0
2011-06-27 12:30:00,38.93,38.96,38.92,38.92,179200.0,32.8117,32.837,32.8033,32.8033,179200.0
2011-06-27 13:00:00,38.92,38.99,38.89,38.89,182700.0,32.8033,32.8623,32.778,32.778,182700.0
2011-06-27 13:30:00,38.89,38.96,38.87,38.93,149100.0,32.778,32.837,32.7612,32.8117,149100.0
2011-06-27 14:00:00,38.93,39.1,38.93,39.09,379600.0,32.8117,32.955,32.8117,32.9466,379600.0
2011-06-27 14:30:00,39.1,39.14,39.07,39.08,194000.0,32.955,32.9887,32.9297,32.9382,194000.0
2011-06-27 15:00:00,39.08,39.12,39.05,39.07,291700.0,32.9382,32.9719,32.9129,32.9297,291700.0
2011-06-27 15:30:00,39.07,39.09,38.96,38.97,1221900.0,32.9297,32.9466,32.837,32.8455,1221900.0
2011-06-28 09:30:00,39.23,39.32,39.13,39.3,1391100.0,33.0646,33.1405,32.9803,33.1236,1391100.0
2011-06-28 10:00:00,39.3,39.44,39.28,39.44,968200.0,33.1236,33.2416,33.1067,33.2416,968200.0
2011-06-28 10:30:00,39.44,39.5,39.42,39.42,1241500.0,33.2416,33.2922,33.2247,33.2247,1241500.0
2011-06-28 11:00:00,39.42,39.51,39.38,39.46,998000.0,33.2247,33.3006,33.191,33.2585,998000.0
2011-06-28 11:30:00,39.46,39.5,39.43,39.48,920100.0,33.2585,33.2922,33.2332,33.2753,920100.0
2011-06-28 12:00:00,39.49,39.54,39.46,39.48,437100.0,33.2837,33.3259,33.2585,33.2753,437100.0
2011-06-28 12:30:00,39.48,39.53,39.46,39.52,202600.0,33.2753,33.3174,33.2585,33.309,202600.0
2011-06-28 13:00:00,39.51,39.59,39.5,39.59,721800.0,33.3006,33.368,33.2922,33.368,721800.0
2011-06-28 13:30:00,39.58,39.61,39.54,39.59,806700.0,33.3596,33.3849,33.3259,33.368,806700.0
2011-06-28 14:00:00,39.6,39.65,39.55,39.65,983000.0,33.3764,33.4186,33.3343,33.4186,983000.0
2011-06-28 14:30:00,39.65,39.69,39.63,39.66,1046900.0,33.4186,33.4523,33.4017,33.427,1046900.0
2011-06-28 15:00:00,39.66,39.67,39.6,39.63,1207500.0,33.427,33.4354,33.3764,33.4017,1207500.0
2011-06-28 15:30:00,39.63,39.7,39.59,39.69,3235800.0,33.4017,33.4607,33.368,33.4523,3235800.0
2011-06-29 09:30:00,39.94,39.94,39.69,39.73,996000.0,33.663,33.663,33.4523,33.486,996000.0
2011-06-29 10:00:00,39.73,39.86,39.65,39.83,803600.0,33.486,33.5956,33.4186,33.5703,803600.0
2011-06-29 10:30:00,39.83,39.98,39.79,39.96,392700.0,33.5703,33.6967,33.5366,33.6799,392700.0
2011-06-29 11:00:00,39.96,40.02,39.94,39.95,221800.0,33.6799,33.7304,33.663,33.6714,221800.0
2011-06-29 11:30:00,39.95,39.96,39.88,39.95,224400.0,33.6714,33.6799,33.6124,33.6714,224400.0
2011-06-29 12:00:00,39.95,39.98,39.93,39.95,654300.0,33.6714,33.6967,33.6546,33.6714,654300.0
2011-06-29 12:30:00,39.94,39.99,39.94,39.97,291700.0,33.663,33.7052,33.663,33.6883,291700.0
2011-06-29 13:00:00,39.96,40.03,39.94,39.98,304700.0,33.6799,33.7389,33.663,33.6967,304700.0
2011-06-29 13:30:00,39.99,40.05,39.96,39.98,435300.0,33.7052,33.7557,33.6799,33.6967,435300.0
2011-06-29 14:00:00,39.99,40.0,39.78,39.84,2087700.0,33.7052,33.7136,33.5282,33.5787,2087700.0
2011-06-29 14:30:00,39.82,39.85,39.71,39.85,1300600.0,33.5619,33.5872,33.4692,33.5872,1300600.0
2011-06-29 15:00:00,39.85,39.89,39.81,39.84,1131200.0,33.5872,33.6209,33.5534,33.5787,1131200.0
2011-06-29 15:30:00,39.84,39.92,39.84,39.87,1956000.0,33.5787,33.6462,33.5787,33.604,1956000.0
2011-06-30 09:30:00,39.99,40.19,39.94,40.12,2075900.0,33.7052,33.8737,33.663,33.8147,2075900.0
2011-06-30 10:00:00,40.11,40.25,40.11,40.23,246600.0,33.8063,33.9243,33.8063,33.9074,246600.0
2011-06-30 10:30:00,40.24,40.27,40.16,40.2,337000.0,33.9159,33.9412,33.8484,33.8822,337000.0
2011-06-30 11:00:00,40.2,40.27,40.2,40.23,566700.0,33.8822,33.9412,33.8822,33.9074,566700.0
2011-06-30 11:30:00,40.23,40.29,40.19,40.24,1111900.0,33.9074,33.958,33.8737,33.9159,1111900.0
2011-06-30 12:00:00,40.24,40.3,40.2,40.23,543600.0,33.9159,33.9664,33.8822,33.9074,543600.0
2011-06-30 12:30:00,40.22,40.25,40.19,40.24,870400.0,33.899,33.9243,33.8737,33.9159,870400.0
2011-06-30 13:00:00,40.24,40.26,40.16,40.17,239600.0,33.9159,33.9327,33.8484,33.8569,239600.0
2011-06-30 13:30:00,40.17,40.2,40.14,40.2,93100.0,33.8569,33.8822,33.8316,33.8822,93100.0
2011-06-30 14:00:00,40.2,40.23,40.17,40.18,242700.0,33.8822,33.9074,33.8569,33.8653,242700.0
2011-06-30 14:30:00,40.18,40.23,40.15,40.16,222700.0,33.8653,33.9074,33.84,33.8484,222700.0
2011-06-30 15:00:00,40.16,40.21,40.14,40.19,174600.0,33.8484,33.8906,33.8316,33.8737,174600.0
2011-06-30 15:30:00,40.2,40.28,40.18,40.21,1622300.0,33.8822,33.9496,33.8653,33.8906,1622300.0
2011-07-01 09:30:00,40.29,40.45,40.19,40.4,1193400.0,33.958,34.0929,33.8737,34.0507,1193400.0
2011-07-01 10:00:00,40.4,40.74,40.4,40.71,2352900.0,34.0507,34.3373,34.0507,34.312,2352900.0
2011-07-01 10:30:00,40.71,40.76,40.67,40.69,399700.0,34.312,34.3541,34.2783,34.2951,399700.0
2011-07-01 11:00:00,40.68,40.79,40.68,40.79,372800.0,34.2867,34.3794,34.2867,34.3794,372800.0
2011-07-01 11:30:00,40.79,40.81,40.76,40.78,324300.0,34.3794,34.3963,34.3541,34.371,324300.0
2011-07-01 12:00:00,40.78,40.86,40.76,40.84,186800.0,34.371,34.4384,34.3541,34.4216,186800.0
2011-07-01 12:30:00,40.84,40.85,40.79,40.83,286500.0,34.4216,34.43,34.3794,34.4131,286500.0
2011-07-01 13:00:00,40.83,40.92,40.82,40.92,248400.0,34.4131,34.489,34.4047,34.489,248400.0
2011-07-01 13:30:00,40.92,40.96,40.9,40.92,267800.0,34.489,34.5227,34.4721,34.489,267800.0
2011-07-01 14:00:00,40.93,40.98,40.92,40.97,172900.0,34.4974,34.5396,34.489,34.5311,172900.0
2011-07-01 14:30:00,40.97,41.08,40.96,41.07,304900.0,34.5311,34.6239,34.5227,34.6154,304900.0
2011-07-01 15:00:00,41.07,41.08,40.98,41.01,402200.0,34.6154,34.6239,34.5396,34.5649,402200.0
2011-07-01 15:30:00,41.01,41.08,40.99,41.02,2138700.0,34.5649,34.6239,34.548,34.5733,2138700.0
2011-07-05 09:30:00,41.0,41.02,40.91,41.0,456900.0,34.5564,34.5733,34.4806,34.5564,456900.0
2011-07-05 10:00:00,41.0,41.07,40.89,40.95,577900.0,34.5564,34.6154,34.4637,34.5143,577900.0
2011-07-05 10:30:00,40.95,41.01,40.9,40.94,721400.0,34.5143,34.5649,34.4721,34.5059,721400.0
2011-07-05 11:00:00,40.94,41.05,40.89,41.04,412100.0,34.5059,34.5986,34.4637,34.5901,412100.0
2011-07-05 11:30:00,41.04,41.12,41.02,41.1,306300.0,34.5901,34.6576,34.5733,34.6407,306300.0
2011-07-05 12:00:00,41.11,41.16,41.11,41.15,1462200.0,34.6491,34.6913,34.6491,34.6829,1462200.0
2011-07-05 12:30:00,41.16,41.2,41.15,41.19,210100.0,34.6913,34.725,34.6829,34.7166,210100.0
2011-07-05 13:00:00,41.19,41.27,41.19,41.25,718500.0,34.7166,34.784,34.7166,34.7671,718500.0
2011-07-05 13:30:00,41.26,41.35,41.24,41.33,2033200.0,34.7756,34.8514,34.7587,34.8346,2033200.0
2011-07-05 14:00:00,41.33,41.36,41.1,41.12,1518600.0,34.8346,34.8598,34.6407,34.6576,1518600.0
2011-07-05 14:30:00,41.11,41.19,41.08,41.19,310900.0,34.6491,34.7166,34.6239,34.7166,310900.0
2011-07-05 15:00:00,41.19,41.29,41.15,41.28,331800.0,34.7166,34.8008,34.6829,34.7924,331800.0
2011-07-05 15:30:00,41.27,41.29,41.16,41.2,1403500.0,34.784,34.8008,34.6913,34.725,1403500.0
2011-07-06 09:30:00,41.11,41.12,41.01,41.06,378300.0,34.6491,34.6576,34.5649,34.607,378300.0
2011-07-06 10:00:00,41.05,41.11,40.93,41.0,377200.0,34.5986,34.6491,34.4974,34.5564,377200.0
2011-07-06 10:30:00,41.01,41.06,40.94,41.01,282800.0,34.5649,34.607,34.5059,34.5649,282800.0
2011-07-06 11:00:00,41.01,41.04,40.92,40.98,215900.0,34.5649,34.5901,34.489,34.5396,215900.0
2011-07-06 11:30:00,40.98,41.11,40.97,41.07,506800.0,34.5396,34.6491,34.5311,34.6154,506800.0
2011-07-06 12:00:00,41.07,41.09,41.04,41.07,145000.0,34.6154,34.6323,34.5901,34.6154,145000.0
2011-07-06 12:30:00,41.08,41.12,41.05,41.12,256600.0,34.6239,34.6576,34.5986,34.6576,256600.0
2011-07-06 13:00:00,41.12,41.13,41.05,41.05,388600.0,34.6576,34.666,34.5986,34.5986,388600.0
2011-07-06 13:30:00,41.05,41.09,41.04,41.08,178000.0,34.5986,34.6323,34.5901,34.6239,178000.0
2011-07-06 14:00:00,41.07,41.08,40.94,40.98,841800.0,34.6154,34.6239,34.5059,34.5396,841800.0
2011-07-06 14:30:00,40.99,41.08,40.98,41.02,433900.0,34.548,34.6239,34.5396,34.5733,433900.0
2011-07-06 15:00:00,41.02,41.06,40.98,41.05,491600.0,34.5733,34.607,34.5396,34.5986,491600.0
2011-07-06 15:30:00,41.04,41.07,40.99,41.07,875800.0,34.5901,34.6154,34.548,34.6154,875800.0
2011-07-07 09:30:00,41.5,41.63,41.44,41.55,1274700.0,34.9778,35.0874,34.9273,35.02,1274700.0
2011-07-07 10:00:00,41.55,41.6,41.47,41.59,1451300.0,35.02,35.0621,34.9526,35.0537,1451300.0
2011-07-07 10:30:00,41.59,41.66,41.56,41.63,385600.0,35.0537,35.1127,35.0284,35.0874,385600.0
2011-07-07 11:00:00,41.63,41.63,41.58,41.6,231100.0,35.0874,35.0874,35.0453,35.0621,231100.0
2011-07-07 11:30:00,41.6,41.6,41.55,41.59,170200.0,35.0621,35.0621,35.02,35.0537,170200.0
2011-07-07 12:00:00,41.59,41.7,41.57,41.69,111600.0,35.0537,35.1464,35.0368,35.138,111600.0
2011-07-07 12:30:00,41.68,41.7,41.65,41.65,300100.0,35.1296,35.1464,35.1043,35.1043,300100.0
2011-07-07 13:00:00,41.66,41.72,41.64,41.72,507000.0,35.1127,35.1633,35.0958,35.1633,507000.0
2011-07-07 13:30:00,41.73,41.73,41.68,41.68,103700.0,35.1717,35.1717,35.1296,35.1296,103700.0
2011-07-07 14:00:00,41.69,41.78,41.68,41.76,159400.0,35.138,35.2138,35.1296,35.197,159400.0
2011-07-07 14:30:00,41.77,41.78,41.72,41.73,283000.0,35.2054,35.2138,35.1633,35.1717,283000.0
2011-07-07 15:00:00,41.73,41.76,41.71,41.71,177900.0,35.1717,35.197,35.1548,35.1548,177900.0
2011-07-07 15:30:00,41.71,41.71,41.6,41.62,1488200.0,35.1548,35.1548,35.0621,35.079,1488200.0
2011-07-08 09:30:00,41.05,41.19,41.05,41.09,652600.0,34.5986,34.7166,34.5986,34.6323,652600.0
2011-07-08 10:00:00,41.08,41.08,41.0,41.06,486300.0,34.6239,34.6239,34.5564,34.607,486300.0
2011-07-08 10:30:00,41.06,41.15,40.99,41.12,340400.0,34.607,34.6829,34.548,34.6576,340400.0
2011-07-08 11:00:00,41.11,41.11,40.97,41.01,342900.0,34.6491,34.6491,34.5311,34.5649,342900.0
2011-07-08 11:30:00,41.02,41.16,40.98,41.12,885600.0,34.5733,34.6913,34.5396,34.6576,885600.0
2011-07-08 12:00:00,41.13,41.19,41.08,41.13,330200.0,34.666,34.7166,34.6239,34.666,330200.0
2011-07-08 12:30:00,41.13,41.2,41.13,41.16,342500.0,34.666,34.725,34.666,34.6913,342500.0
2011-07-08 13:00:00,41.15,41.23,41.13,41.23,584900.0,34.6829,34.7503,34.666,34.7503,584900.0
2011-07-08 13:30:00,41.24,41.29,41.19,41.2,247900.0,34.7587,34.8008,34.7166,34.725,247900.0
2011-07-08 14:00:00,41.2,41.26,41.14,41.2,181100.0,34.725,34.7756,34.6744,34.725,181100.0
2011-07-08 14:30:00,41.2,41.23,41.18,41.2,292400.0,34.725,34.7503,34.7081,34.725,292400.0
2011-07-08 15:00:00,41.21,41.25,41.17,41.22,266600.0,34.7334,34.7671,34.6997,34.7418,266600.0
2011-07-08 15:30:00,41.21,41.36,41.2,41.35,947500.0,34.7334,34.8598,34.725,34.8514,947500.0
2011-07-11 09:30:00,40.81,41.07,40.75,40.98,1124600.0,34.3963,34.6154,34.3457,34.5396,1124600.0
2011-07-11 10:00:00,40.98,40.99,40.77,40.84,1241800.0,34.5396,34.548,34.3626,34.4216,1241800.0
2011-07-11 10:30:00,40.83,40.84,40.65,40.65,661900.0,34.4131,34.4216,34.2614,34.2614,661900.0
2011-07-11 11:00:00,40.65,40.76,40.57,40.76,380200.0,34.2614,34.3541,34.194,34.3541,380200.0
2011-07-11 11:30:00,40.77,40.77,40.67,40.69,236900.0,34.3626,34.3626,34.2783,34.2951,236900.0
2011-07-11 12:00:00,40.69,40.7,40.61,40.65,337300.0,34.2951,34.3036,34.2277,34.2614,337300.0
2011-07-11 12:30:00,40.65,40.66,40.54,40.56,438600.0,34.2614,34.2699,34.1687,34.1856,438600.0
2011-07-11 13:00:00,40.55,40.58,40.46,40.51,205700.0,34.1771,34.2024,34.1013,34.1434,205700.0
2011-07-11 13:30:00,40.52,40.6,40.49,40.6,233500.0,34.1519,34.2193,34.1266,34.2193,233500.0
2011-07-11 14:00:00,40.6,40.62,40.52,40.54,350400.0,34.2193,34.2361,34.1519,34.1687,350400.0
2011-07-11 14:30:00,40.53,40.53,40.44,40.48,284600.0,34.1603,34.1603,34.0844,34.1181,284600.0
2011-07-11 15:00:00,40.49,40.52,40.41,40.48,470600.0,34.1266,34.1519,34.0591,34.1181,470600.0
2011-07-11 15:30:00,40.49,40.56,40.45,40.54,1978300.0,34.1266,34.1856,34.0929,34.1687,1978300.0
2011-07-12 09:30:00,40.5,40.64,40.44,40.61,1273300.0,34.135,34.253,34.0844,34.2277,1273300.0
2011-07-12 10:00:00,40.61,40.75,40.58,40.73,926100.0,34.2277,34.3457,34.2024,34.3289,926100.0
2011-07-12 10:30:00,40.73,40.76,40.57,40.64,304900.0,34.3289,34.3541,34.194,34.253,304900.0
2011-07-12 11:00:00,40.63,40.72,40.6,40.69,647600.0,34.2446,34.3204,34.2193,34.2951,647600.0
2011-07-12 11:30:00,40.69,40.81,40.66,40.73,523300.0,34.2951,34.3963,34.2699,34.3289,523300.0
2011-07-12 12:00:00,40.72,40.76,40.61,40.61,160700.0,34.3204,34.3541,34.2277,34.2277,160700.0
2011-07-12 12:30:00,40.61,40.64,40.59,40.64,154300.0,34.2277,34.253,34.2109,34.253,154300.0
2011-07-12 13:00:00,40.64,40.68,40.56,40.56,257400.0,34.253,34.2867,34.1856,34.1856,257400.0
2011-07-12 13:30:00,40.56,40.61,40.54,40.57,482300.0,34.1856,34.2277,34.1687,34.194,482300.0
2011-07-12 14:00:00,40.56,40.79,40.55,40.75,341300.0,34.1856,34.3794,34.1771,34.3457,341300.0
2011-07-12 14:30:00,40.75,40.77,40.57,40.59,291600.0,34.3457,34.3626,34.194,34.2109,291600.0
2011-07-12 15:00:00,40.59,40.63,40.49,40.55,286900.0,34.2109,34.2446,34.1266,34.1771,286900.0
2011-07-12 15:30:00,40.55,40.55,40.35,40.38,1318100.0,34.1771,34.1771,34.0086,34.0339,1318100.0
2011-07-13 09:30:00,40.63,40.78,40.6,40.63,322400.0,34.2446,34.371,34.2193,34.2446,322400.0
2011-07-13 10:00:00,40.63,40.91,40.63,40.85,1582400.0,34.2446,34.4806,34.2446,34.43,1582400.0
2011-07-13 10:30:00,40.84,40.98,40.84,40.96,246700.0,34.4216,34.5396,34.4216,34.5227,246700.0
2011-07-13 11:00:00,40.96,41.0,40.91,40.98,408300.0,34.5227,34.5564,34.4806,34.5396,408300.0
2011-07-13 11:30:00,40.98,40.98,40.9,40.94,396500.0,34.5396,34.5396,34.4721,34.5059,396500.0
2011-07-13 12:00:00,40.94,41.02,40.91,41.0,356100.0,34.5059,34.5733,34.4806,34.5564,356100.0
2011-07-13 12:30:00,41.01,41.02,40.95,40.96,252700.0,34.5649,34.5733,34.5143,34.5227,252700.0
2011-07-13 13:00:00,40.96,40.97,40.88,40.91,162000.0,34.5227,34.5311,34.4553,34.4806,162000.0
2011-07-13 13:30:00,40.92,40.95,40.87,40.87,195400.0,34.489,34.5143,34.4469,34.4469,195400.0
2011-07-13 14:00:00,40.88,40.92,40.75,40.79,206600.0,34.4553,34.489,34.3457,34.3794,206600.0
2011-07-13 14:30:00,40.78,40.86,40.75,40.82,204700.0,34.371,34.4384,34.3457,34.4047,204700.0
2011-07-13 15:00:00,40.82,40.86,40.59,40.65,498500.0,34.4047,34.4384,34.2109,34.2614,498500.0
2011-07-13 15:30:00,40.64,40.64,40.51,40.58,743500.0,34.253,34.253,34.1434,34.2024,743500.0
2011-07-14 09:30:00,40.69,40.8,40.57,40.79,439000.0,34.2951,34.3879,34.194,34.3794,439000.0
2011-07-14 10:00:00,40.79,40.88,40.75,40.83,281500.0,34.3794,34.4553,34.3457,34.4131,281500.0
2011-07-14 10:30:00,40.83,40.86,40.55,40.56,795700.0,34.4131,34.4384,34.1771,34.1856,795700.0
2011-07-14 11:00:00,40.54,40.64,40.54,40.63,419000.0,34.1687,34.253,34.1687,34.2446,419000.0
2011-07-14 11:30:00,40.63,40.63,40.49,40.57,221900.0,34.2446,34.2446,34.1266,34.194,221900.0
2011-07-14 12:00:00,40.56,40.56,40.31,40.35,326600.0,34.1856,34.1856,33.9749,34.0086,326600.0
2011-07-14 12:30:00,40.35,40.42,40.27,40.29,309600.0,34.0086,34.0676,33.9412,33.958,309600.0
2011-07-14 13:00:00,40.29,40.31,40.12,40.26,430100.0,33.958,33.9749,33.8147,33.9327,430100.0
2011-07-14 13:30:00,40.27,40.46,40.25,40.43,680600.0,33.9412,34.1013,33.9243,34.076,680600.0
2011-07-14 14:00:00,40.44,40.53,40.33,40.37,219000.0,34.0844,34.1603,33.9917,34.0254,219000.0
2011-07-14 14:30:00,40.36,40.38,40.27,40.33,303000.0,34.017,34.0339,33.9412,33.9917,303000.0
2011-07-14 15:00:00,40.33,40.36,40.2,40.29,391200.0,33.9917,34.017,33.8822,33.958,391200.0
2011-07-14 15:30:00,40.28,40.38,40.2,40.28,1031700.0,33.9496,34.0339,33.8822,33.9496,1031700.0
2011-07-15 09:30:00,40.47,40.47,40.12,40.17,1201600.0,34.1097,34.1097,33.8147,33.8569,1201600.0
2011-07-15 10:00:00,40.17,40.34,40.03,40.09,602600.0,33.8569,34.0001,33.7389,33.7894,602600.0
2011-07-15 10:30:00,40.09,40.18,40.04,40.08,450200.0,33.7894,33.8653,33.7473,33.781,450200.0
2011-07-15 11:00:00,40.07,40.16,40.03,40.14,482600.0,33.7726,33.8484,33.7389,33.8316,482600.0
2011-07-15 11:30:00,40.14,40.16,40.09,40.13,219400.0,33.8316,33.8484,33.7894,33.8232,219400.0
2011-07-15 12:00:00,40.15,40.28,40.1,40.18,1860600.0,33.84,33.9496,33.7979,33.8653,1860600.0
2011-07-15 12:30:00,40.17,40.2,40.09,40.13,1014300.0,33.8569,33.8822,33.7894,33.8232,1014300.0
2011-07-15 13:00:00,40.13,40.18,40.09,40.16,761000.0,33.8232,33.8653,33.7894,33.8484,761000.0
2011-07-15 13:30:00,40.17,40.18,40.03,40.03,622700.0,33.8569,33.8653,33.7389,33.7389,622700.0
2011-07-15 14:00:00,40.03,40.09,40.0,40.02,616300.0,33.7389,33.7894,33.7136,33.7304,616300.0
2011-07-15 14:30:00,40.01,40.11,40.0,40.06,426100.0,33.722,33.8063,33.7136,33.7642,426100.0
2011-07-15 15:00:00,40.05,40.2,40.03,40.19,437000.0,33.7557,33.8822,33.7389,33.8737,437000.0
2011-07-15 15:30:00,40.19,40.32,40.18,40.31,2048200.0,33.8737,33.9833,33.8653,33.9749,2048200.0
2011-07-18 09:30:00,40.11,40.19,39.97,39.99,581500.0,33.8063,33.8737,33.6883,33.7052,581500.0
2011-07-18 10:00:00,40.0,40.04,39.77,39.84,502300.0,33.7136,33.7473,33.5197,33.5787,502300.0
2011-07-18 10:30:00,39.83,39.85,39.7,39.75,365100.0,33.5703,33.5872,33.4607,33.5029,365100.0
2011-07-18 11:00:00,39.75,39.86,39.71,39.82,348300.0,33.5029,33.5956,33.4692,33.5619,348300.0
2011-07-18 11:30:00,39.81,39.82,39.63,39.64,337200.0,33.5534,33.5619,33.4017,33.4102,337200.0
2011-07-18 12:00:00,39.64,39.75,39.63,39.73,501300.0,33.4102,33.5029,33.4017,33.486,501300.0
2011-07-18 12:30:00,39.74,39.75,39.69,39.73,116100.0,33.4944,33.5029,33.4523,33.486,116100.0
2011-07-18 13:00:00,39.72,39.72,39.65,39.71,172900.0,33.4776,33.4776,33.4186,33.4692,172900.0
2011-07-18 13:30:00,39.71,39.83,39.71,39.82,143700.0,33.4692,33.5703,33.4692,33.5619,143700.0
2011-07-18 14:00:00,39.82,39.84,39.77,39.79,249500.0,33.5619,33.5787,33.5197,33.5366,249500.0
2011-07-18 14:30:00,39.79,39.85,39.73,39.85,170800.0,33.5366,33.5872,33.486,33.5872,170800.0
2011-07-18 15:00:00,39.86,39.9,39.78,39.82,546200.0,33.5956,33.6293,33.5282,33.5619,546200.0
2011-07-18 15:30:00,39.83,39.9,39.78,39.89,1335700.0,33.5703,33.6293,33.5282,33.6209,1335700.0
2011-07-19 09:30:00,40.2,40.5,40.2,40.37,621200.0,33.8822,34.135,33.8822,34.0254,621200.0
2011-07-19 10:00:00,40.38,40.5,40.36,40.44,283000.0,34.0339,34.135,34.017,34.0844,283000.0
2011-07-19 10:30:00,40.45,40.48,40.41,40.43,268000.0,34.0929,34.1181,34.0591,34.076,268000.0
2011-07-19 11:00:00,40.43,40.45,40.37,40.45,254200.0,34.076,34.0929,34.0254,34.0929,254200.0
2011-07-19 11:30:00,40.45,40.47,40.32,40.38,478500.0,34.0929,34.1097,33.9833,34.0339,478500.0
2011-07-19 12:00:00,40.38,40.47,40.38,40.4,677100.0,34.0339,34.1097,34.0339,34.0507,677100.0
2011-07-19 12:30:00,40.41,40.49,40.41,40.46,333200.0,34.0591,34.1266,34.0591,34.1013,333200.0
2011-07-19 13:00:00,40.47,40.5,40.37,40.49,532500.0,34.1097,34.135,34.0254,34.1266,532500.0
2011-07-19 13:30:00,40.5,40.65,40.46,40.6,726000.0,34.135,34.2614,34.1013,34.2193,726000.0
2011-07-19 14:00:00,40.61,40.64,40.56,40.63,537000.0,34.2277,34.253,34.1856,34.2446,537000.0
2011-07-19 14:30:00,40.63,40.73,40.62,40.71,696500.0,34.2446,34.3289,34.2361,34.312,696500.0
2011-07-19 15:00:00,40.71,40.76,40.67,40.68,717300.0,34.312,34.3541,34.2783,34.2867,717300.0
2011-07-19 15:30:00,40.69,40.71,40.63,40.68,1616900.0,34.2951,34.312,34.2446,34.2867,1616900.0
2011-07-20 09:30:00,40.8,40.8,40.52,40.54,454000.0,34.3879,34.3879,34.1519,34.1687,454000.0
2011-07-20 10:00:00,40.54,40.55,40.35,40.46,1181700.0,34.1687,34.1771,34.0086,34.1013,1181700.0
2011-07-20 10:30:00,40.46,40.52,40.43,40.46,636500.0,34.1013,34.1519,34.076,34.1013,636500.0
2011-07-20 11:00:00,40.46,40.51,40.43,40.43,165000.0,34.1013,34.1434,34.076,34.076,165000.0
2011-07-20 11:30:00,40.42,40.45,40.31,40.33,219300.0,34.0676,34.0929,33.9749,33.9917,219300.0
2011-07-20 12:00:00,40.34,40.37,40.32,40.36,158200.0,34.0001,34.0254,33.9833,34.017,158200.0
2011-07-20 12:30:00,40.36,40.42,40.33,40.4,61400.0,34.017,34.0676,33.9917,34.0507,61400.0
2011-07-20 13:00:00,40.41,40.47,40.38,40.47,149200.0,34.0591,34.1097,34.0339,34.1097,149200.0
2011-07-20 13:30:00,40.48,40.48,40.44,40.47,184800.0,34.1181,34.1181,34.0844,34.1097,184800.0
2011-07-20 14:00:00,40.47,40.54,40.47,40.54,337200.0,34.1097,34.1687,34.1097,34.1687,337200.0
2011-07-20 14:30:00,40.53,40.54,40.44,40.48,229700.0,34.1603,34.1687,34.0844,34.1181,229700.0
2011-07-20 15:00:00,40.48,40.52,40.42,40.43,174200.0,34.1181,34.1519,34.0676,34.076,174200.0
2011-07-20 15:30:00,40.44,40.49,40.39,40.45,811200.0,34.0844,34.1266,34.0423,34.0929,811200.0
2011-07-21 09:30:00,40.65,40.93,40.63,40.86,590500.0,34.2614,34.4974,34.2446,34.4384,590500.0
2011-07-21 10:00:00,40.85,41.16,40.81,41.14,640600.0,34.43,34.6913,34.3963,34.6744,640600.0
2011-07-21 10:30:00,41.14,41.16,41.06,41.07,137500.0,34.6744,34.6913,34.607,34.6154,137500.0
2011-07-21 11:00:00,41.07,41.14,40.99,41.02,1013600.0,34.6154,34.6744,34.548,34.5733,1013600.0
2011-07-21 11:30:00,41.02,41.04,40.87,40.88,176900.0,34.5733,34.5901,34.4469,34.4553,176900.0
2011-07-21 12:00:00,40.89,40.92,40.8,40.83,223400.0,34.4637,34.489,34.3879,34.4131,223400.0
2011-07-21 12:30:00,40.83,41.08,40.81,41.01,742200.0,34.4131,34.6239,34.3963,34.5649,742200.0
2011-07-21 13:00:00,41.01,41.05,40.94,41.02,192800.0,34.5649,34.5986,34.5059,34.5733,192800.0
2011-07-21 13:30:00,41.01,41.01,40.92,40.96,210000.0,34.5649,34.5649,34.489,34.5227,210000.0
2011-07-21 14:00:00,40.96,40.98,40.86,40.89,137600.0,34.5227,34.5396,34.4384,34.4637,137600.0
2011-07-21 14:30:00,40.89,40.97,40.88,40.95,276700.0,34.4637,34.5311,34.4553,34.5143,276700.0
2011-07-21 15:00:00,40.94,40.99,40.9,40.98,487000.0,34.5059,34.548,34.4721,34.5396,487000.0
2011-07-21 15:30:00,40.98,40.98,40.89,40.91,1637900.0,34.5396,34.5396,34.4637,34.4806,1637900.0
2011-07-22 09:30:00,40.95,41.06,40.86,40.87,579400.0,34.5143,34.607,34.4384,34.4469,579400.0
2011-07-22 10:00:00,40.86,40.94,40.79,40.87,333100.0,34.4384,34.5059,34.3794,34.4469,333100.0
2011-07-22 10:30:00,40.87,41.03,40.87,41.03,218200.0,34.4469,34.5817,34.4469,34.5817,218200.0
2011-07-22 11:00:00,41.03,41.05,40.94,40.95,192200.0,34.5817,34.5986,34.5059,34.5143,192200.0
2011-07-22 11:30:00,40.96,41.05,40.95,41.01,191800.0,34.5227,34.5986,34.5143,34.5649,191800.0
2011-07-22 12:00:00,41.01,41.09,40.98,41.04,267300.0,34.5649,34.6323,34.5396,34.5901,267300.0
2011-07-22 12:30:00,41.05,41.13,41.04,41.11,91300.0,34.5986,34.666,34.5901,34.6491,91300.0
2011-07-22 13:00:00,41.12,41.12,41.06,41.09,90300.0,34.6576,34.6576,34.607,34.6323,90300.0
2011-07-22 13:30:00,41.09,41.13,41.06,41.13,90500.0,34.6323,34.666,34.607,34.666,90500.0
2011-07-22 14:00:00,41.13,41.13,41.06,41.09,271300.0,34.666,34.666,34.607,34.6323,271300.0
2011-07-22 14:30:00,41.09,41.14,41.09,41.13,327800.0,34.6323,34.6744,34.6323,34.666,327800.0
2011-07-22 15:00:00,41.13,41.16,41.09,41.09,217800.0,34.666,34.6913,34.6323,34.6323,217800.0
2011-07-22 15:30:00,41.1,41.1,41.01,41.07,934100.0,34.6407,34.6407,34.5649,34.6154,934100.0
2011-07-25 09:30:00,40.69,40.86,40.64,40.85,469300.0,34.2951,34.4384,34.253,34.43,469300.0
2011-07-25 10:00:00,40.85,40.94,40.85,40.88,441300.0,34.43,34.5059,34.43,34.4553,441300.0
2011-07-25 10:30:00,40.89,40.9,40.77,40.84,313100.0,34.4637,34.4721,34.3626,34.4216,313100.0
2011-07-25 11:00:00,40.84,40.91,40.8,40.9,261200.0,34.4216,34.4806,34.3879,34.4721,261200.0
2011-07-25 11:30:00,40.9,40.92,40.86,40.9,294100.0,34.4721,34.489,34.4384,34.4721,294100.0
2011-07-25 12:00:00,40.89,40.93,40.87,40.93,160800.0,34.4637,34.4974,34.4469,34.4974,160800.0
2011-07-25 12:30:00,40.93,40.98,40.93,40.95,64100.0,34.4974,34.5396,34.4974,34.5143,64100.0
2011-07-25 13:00:00,40.95,40.99,40.95,40.96,195400.0,34.5143,34.548,34.5143,34.5227,195400.0
2011-07-25 13:30:00,40.96,40.97,40.9,40.91,66600.0,34.5227,34.5311,34.4721,34.4806,66600.0
2011-07-25 14:00:00,40.91,40.99,40.91,40.98,200800.0,34.4806,34.548,34.4806,34.5396,200800.0
2011-07-25 14:30:00,40.98,40.99,40.87,40.89,213200.0,34.5396,34.548,34.4469,34.4637,213200.0
2011-07-25 15:00:00,40.89,40.89,40.8,40.83,323200.0,34.4637,34.4637,34.3879,34.4131,323200.0
2011-07-25 15:30:00,40.84,40.89,40.78,40.82,748700.0,34.4216,34.4637,34.371,34.4047,748700.0
2011-07-26 09:30:00,40.83,40.88,40.62,40.7,1480100.0,34.4131,34.4553,34.2361,34.3036,1480100.0
2011-07-26 10:00:00,40.69,40.74,40.58,40.67,439300.0,34.2951,34.3373,34.2024,34.2783,439300.0
2011-07-26 10:30:00,40.68,40.75,40.65,40.72,201100.0,34.2867,34.3457,34.2614,34.3204,201100.0
2011-07-26 11:00:00,40.72,40.8,40.72,40.78,194100.0,34.3204,34.3879,34.3204,34.371,194100.0
2011-07-26 11:30:00,40.78,40.79,40.7,40.7,151600.0,34.371,34.3794,34.3036,34.3036,151600.0
2011-07-26 12:00:00,40.7,40.77,40.7,40.75,72900.0,34.3036,34.3626,34.3036,34.3457,72900.0
2011-07-26 12:30:00,40.75,40.76,40.69,40.74,134600.0,34.3457,34.3541,34.2951,34.3373,134600.0
2011-07-26 13:00:00,40.74,40.76,40.67,40.69,168300.0,34.3373,34.3541,34.2783,34.2951,168300.0
2011-07-26 13:30:00,40.69,40.71,40.66,40.7,118000.0,34.2951,34.312,34.2699,34.3036,118000.0
2011-07-26 14:00:00,40.7,40.87,40.69,40.82,170600.0,34.3036,34.4469,34.2951,34.4047,170600.0
2011-07-26 14:30:00,40.82,40.87,40.79,40.79,159600.0,34.4047,34.4469,34.3794,34.3794,159600.0
2011-07-26 15:00:00,40.79,40.82,40.76,40.79,231500.0,34.3794,34.4047,34.3541,34.3794,231500.0
2011-07-26 15:30:00,40.79,40.8,40.7,40.76,1105900.0,34.3794,34.3879,34.3036,34.3541,1105900.0
2011-07-27 09:30:00,40.71,40.72,40.55,40.58,657200.0,34.312,34.3204,34.1771,34.2024,657200.0
2011-07-27 10:00:00,40.57,40.59,40.31,40.33,568900.0,34.194,34.2109,33.9749,33.9917,568900.0
2011-07-27 10:30:00,40.33,40.45,40.28,40.44,448700.0,33.9917,34.0929,33.9496,34.0844,448700.0
2011-07-27 11:00:00,40.43,40.46,40.37,40.45,568900.0,34.076,34.1013,34.0254,34.0929,568900.0
2011-07-27 11:30:00,40.45,40.47,40.37,40.39,466500.0,34.0929,34.1097,34.0254,34.0423,466500.0
2011-07-27 12:00:00,40.39,40.42,40.33,40.41,518000.0,34.0423,34.0676,33.9917,34.0591,518000.0
2011-07-27 12:30:00,40.41,40.43,40.33,40.34,222700.0,34.0591,34.076,33.9917,34.0001,222700.0
2011-07-27 13:00:00,40.34,40.39,40.28,40.3,392800.0,34.0001,34.0423,33.9496,33.9664,392800.0
2011-07-27 13:30:00,40.29,40.37,40.26,40.34,408000.0,33.958,34.0254,33.9327,34.0001,408000.0
2011-07-27 14:00:00,40.34,40.35,40.16,40.17,452800.0,34.0001,34.0086,33.8484,33.8569,452800.0
2011-07-27 14:30:00,40.17,40.17,40.03,40.11,854600.0,33.8569,33.8569,33.7389,33.8063,854600.0
2011-07-27 15:00:00,40.11,40.15,39.98,40.07,723900.0,33.8063,33.84,33.6967,33.7726,723900.0
2011-07-27 15:30:00,40.07,40.15,39.97,40.03,2742100.0,33.7726,33.84,33.6883,33.7389,2742100.0
2011-07-28 09:30:00,40.09,40.11,39.94,39.98,782400.0,33.7894,33.8063,33.663,33.6967,782400.0
2011-07-28 10:00:00,39.99,40.2,39.91,40.16,534200.0,33.7052,33.8822,33.6377,33.8484,534200.0
2011-07-28 10:30:00,40.16,40.21,40.09,40.21,335700.0,33.8484,33.8906,33.7894,33.8906,335700.0
2011-07-28 11:00:00,40.2,40.37,40.16,40.35,540000.0,33.8822,34.0254,33.8484,34.0086,540000.0
2011-07-28 11:30:00,40.34,40.37,40.3,40.35,292300.0,34.0001,34.0254,33.9664,34.0086,292300.0
2011-07-28 12:00:00,40.36,40.39,40.22,40.23,150800.0,34.017,34.0423,33.899,33.9074,150800.0
2011-07-28 12:30:00,40.24,40.27,40.18,40.25,184300.0,33.9159,33.9412,33.8653,33.9243,184300.0
2011-07-28 13:00:00,40.26,40.29,40.17,40.22,247500.0,33.9327,33.958,33.8569,33.899,247500.0
2011-07-28 13:30:00,40.21,40.25,40.16,40.2,350300.0,33.8906,33.9243,33.8484,33.8822,350300.0
2011-07-28 14:00:00,40.2,40.21,40.05,40.07,442200.0,33.8822,33.8906,33.7557,33.7726,442200.0
2011-07-28 14:30:00,40.07,40.14,40.01,40.08,187800.0,33.7726,33.8316,33.722,33.781,187800.0
2011-07-28 15:00:00,40.08,40.08,39.91,39.91,319900.0,33.781,33.781,33.6377,33.6377,319900.0
2011-07-28 15:30:00,39.92,39.94,39.76,39.84,1949000.0,33.6462,33.663,33.5113,33.5787,1949000.0
2011-07-29 09:30:00,39.62,39.65,39.29,39.6,946600.0,33.3933,33.4186,33.1152,33.3764,946600.0
2011-07-29 10:00:00,39.6,39.66,39.46,39.55,774100.0,33.3764,33.427,33.2585,33.3343,774100.0
2011-07-29 10:30:00,39.55,39.86,39.51,39.83,1584500.0,33.3343,33.5956,33.3006,33.5703,1584500.0
2011-07-29 11:00:00,39.83,40.04,39.75,39.87,903300.0,33.5703,33.7473,33.5029,33.604,903300.0
2011-07-29 11:30:00,39.87,39.9,39.81,39.82,180700.0,33.604,33.6293,33.5534,33.5619,180700.0
2011-07-29 12:00:00,39.83,39.84,39.67,39.68,239500.0,33.5703,33.5787,33.4354,33.4439,239500.0
2011-07-29 12:30:00,39.67,39.78,39.63,39.67,985300.0,33.4354,33.5282,33.4017,33.4354,985300.0
2011-07-29 13:00:00,39.67,39.76,39.65,39.74,140000.0,33.4354,33.5113,33.4186,33.4944,140000.0
2011-07-29 13:30:00,39.73,39.86,39.7,39.84,287800.0,33.486,33.5956,33.4607,33.5787,287800.0
2011-07-29 14:00:00,39.85,39.9,39.76,39.8,148100.0,33.5872,33.6293,33.5113,33.545,148100.0
2011-07-29 14:30:00,39.8,39.88,39.76,39.79,178100.0,33.545,33.6124,33.5113,33.5366,178100.0
2011-07-29 15:00:00,39.78,39.84,39.69,39.73,334600.0,33.5282,33.5787,33.4523,33.486,334600.0
2011-07-29 15:30:00,39.73,39.77,39.61,39.65,1761500.0,33.486,33.5197,33.3849,33.4186,1761500.0
2011-08-01 09:30:00,40.05,40.1,39.59,39.6,656200.0,33.7557,33.7979,33.368,33.3764,656200.0
2011-08-01 10:00:00,39.6,39.6,39.09,39.35,1351300.0,33.3764,33.3764,32.9466,33.1657,1351300.0
2011-08-01 10:30:00,39.35,39.41,39.28,39.32,643500.0,33.1657,33.2163,33.1067,33.1405,643500.0
2011-08-01 11:00:00,39.31,39.34,39.18,39.32,458900.0,33.132,33.1573,33.0225,33.1405,458900.0
2011-08-01 11:30:00,39.31,39.31,38.98,38.98,714100.0,33.132,33.132,32.8539,32.8539,714100.0
2011-08-01 12:00:00,38.99,39.07,38.95,39.07,561600.0,32.8623,32.9297,32.8286,32.9297,561600.0
2011-08-01 12:30:00,39.07,39.17,39.06,39.13,147600.0,32.9297,33.014,32.9213,32.9803,147600.0
2011-08-01 13:00:00,39.13,39.18,39.06,39.14,228200.0,32.9803,33.0225,32.9213,32.9887,228200.0
2011-08-01 13:30:00,39.14,39.21,39.13,39.21,393000.0,32.9887,33.0477,32.9803,33.0477,393000.0
2011-08-01 14:00:00,39.21,39.21,39.07,39.12,408700.0,33.0477,33.0477,32.9297,32.9719,408700.0
2011-08-01 14:30:00,39.11,39.3,39.1,39.3,422300.0,32.9635,33.1236,32.955,33.1236,422300.0
2011-08-01 15:00:00,39.3,39.46,39.3,39.44,476800.0,33.1236,33.2585,33.1236,33.2416,476800.0
2011-08-01 15:30:00,39.44,39.49,39.3,39.43,1286000.0,33.2416,33.2837,33.1236,33.2332,1286000.0
2011-08-02 09:30:00,39.11,39.28,39.07,39.18,438300.0,32.9635,33.1067,32.9297,33.0225,438300.0
2011-08-02 10:00:00,39.19,39.23,39.04,39.07,1002800.0,33.0309,33.0646,32.9045,32.9297,1002800.0
2011-08-02 10:30:00,39.06,39.11,38.92,38.93,348000.0,32.9213,32.9635,32.8033,32.8117,348000.0
2011-08-02 11:00:00,38.93,38.94,38.75,38.81,584900.0,32.8117,32.8202,32.66,32.7106,584900.0
2011-08-02 11:30:00,38.82,38.84,38.7,38.72,424700.0,32.719,32.7359,32.6179,32.6347,424700.0
2011-08-02 12:00:00,38.73,38.81,38.68,38.79,453100.0,32.6432,32.7106,32.601,32.6937,453100.0
2011-08-02 12:30:00,38.79,38.8,38.48,38.52,1111800.0,32.6937,32.7022,32.4325,32.4662,1111800.0
2011-08-02 13:00:00,38.52,38.67,38.52,38.58,385800.0,32.4662,32.5926,32.4662,32.5168,385800.0
2011-08-02 13:30:00,38.59,38.6,38.33,38.36,368800.0,32.5252,32.5336,32.306,32.3313,368800.0
2011-08-02 14:00:00,38.35,38.51,38.35,38.43,567300.0,32.3229,32.4578,32.3229,32.3903,567300.0
2011-08-02 14:30:00,38.44,38.48,38.32,38.47,421000.0,32.3988,32.4325,32.2976,32.424,421000.0
2011-08-02 15:00:00,38.47,38.49,38.21,38.23,1157400.0,32.424,32.4409,32.2049,32.2218,1157400.0
2011-08-02 15:30:00,38.23,38.27,37.97,37.98,3765500.0,32.2218,32.2555,32.0026,32.011,3765500.0
2011-08-03 09:30:00,38.04,38.07,37.77,37.96,848000.0,32.0616,32.0869,31.8341,31.9942,848000.0
2011-08-03 10:00:00,37.99,38.07,37.6,37.68,1040400.0,32.0195,32.0869,31.6908,31.7582,1040400.0
2011-08-03 10:30:00,37.67,37.67,37.25,37.64,2419000.0,31.7498,31.7498,31.3958,31.7245,2419000.0
2011-08-03 11:00:00,37.64,37.96,37.58,37.85,1199900.0,31.7245,31.9942,31.6739,31.9015,1199900.0
2011-08-03 11:30:00,37.86,38.06,37.85,37.94,786600.0,31.9099,32.0785,31.9015,31.9773,786600.0
2011-08-03 12:00:00,37.95,37.95,37.67,37.75,749900.0,31.9858,31.9858,31.7498,31.8172,749900.0
2011-08-03 12:30:00,37.74,37.89,37.68,37.82,309900.0,31.8088,31.9352,31.7582,31.8762,309900.0
2011-08-03 13:00:00,37.81,37.91,37.73,37.9,362300.0,31.8678,31.952,31.8003,31.9436,362300.0
2011-08-03 13:30:00,37.91,38.23,37.9,38.06,604600.0,31.952,32.2218,31.9436,32.0785,604600.0
2011-08-03 14:00:00,38.06,38.16,37.98,38.01,617400.0,32.0785,32.1628,32.011,32.0363,617400.0
2011-08-03 14:30:00,37.99,38.12,37.97,38.1,455300.0,32.0195,32.129,32.0026,32.1122,455300.0
2011-08-03 15:00:00,38.09,38.27,38.01,38.2,1344400.0,32.1038,32.2555,32.0363,32.1965,1344400.0
2011-08-03 15:30:00,38.2,38.26,38.11,38.23,1937600.0,32.1965,32.247,32.1206,32.2218,1937600.0
2011-08-04 09:30:00,37.63,37.73,37.42,37.49,1251500.0,31.7161,31.8003,31.5391,31.5981,1251500.0
2011-08-04 10:00:00,37.49,37.57,37.29,37.43,1026100.0,31.5981,31.6655,31.4295,31.5475,1026100.0
2011-08-04 10:30:00,37.42,37.58,37.09,37.15,2278000.0,31.5391,31.6739,31.2609,31.3115,2278000.0
2011-08-04 11:00:00,37.14,37.27,37.02,37.03,977500.0,31.3031,31.4126,31.2019,31.2104,977500.0
2011-08-04 11:30:00,37.03,37.13,36.71,36.91,1053300.0,31.2104,31.2946,30.9406,31.1092,1053300.0
2011-08-04 12:00:00,36.91,37.13,36.88,37.11,788200.0,31.1092,31.2946,31.0839,31.2778,788200.0
2011-08-04 12:30:00,37.13,37.27,37.12,37.15,1866400.0,31.2946,31.4126,31.2862,31.3115,1866400.0
2011-08-04 13:00:00,37.16,37.24,37.03,37.14,513400.0,31.3199,31.3873,31.2104,31.3031,513400.0
2011-08-04 13:30:00,37.13,37.13,36.84,36.91,562200.0,31.2946,31.2946,31.0502,31.1092,562200.0
2011-08-04 14:00:00,36.91,36.92,36.67,36.72,1385900.0,31.1092,31.1176,30.9069,30.9491,1385900.0
2011-08-04 14:30:00,36.7,37.01,36.68,36.87,1162700.0,30.9322,31.1935,30.9154,31.0755,1162700.0
2011-08-04 15:00:00,36.86,36.99,36.61,36.62,2042500.0,31.0671,31.1766,30.8564,30.8648,2042500.0
2011-08-04 15:30:00,36.62,36.74,36.36,36.41,6192600.0,30.8648,30.9659,30.6456,30.6878,6192600.0
2011-08-05 09:30:00,36.82,37.05,36.03,36.08,2506300.0,31.0334,31.2272,30.3675,30.4097,2506300.0
2011-08-05 10:00:00,36.07,36.64,35.98,36.51,3692300.0,30.4012,30.8816,30.3254,30.7721,3692300.0
2011-08-05 10:30:00,36.5,36.53,36.07,36.32,1181900.0,30.7636,30.7889,30.4012,30.6119,1181900.0
2011-08-05 11:00:00,36.31,36.31,35.81,36.04,2325700.0,30.6035,30.6035,30.1821,30.3759,2325700.0
2011-08-05 11:30:00,36.03,36.19,35.36,35.44,1909100.0,30.3675,30.5024,29.8028,29.8702,1909100.0
2011-08-05 12:00:00,35.44,36.21,35.4,36.03,2230300.0,29.8702,30.5192,29.8365,30.3675,2230300.0
2011-08-05 12:30:00,36.03,36.8,35.97,36.66,1675200.0,30.3675,31.0165,30.3169,30.8985,1675200.0
2011-08-05 13:00:00,36.65,36.81,36.34,36.71,1118100.0,30.8901,31.0249,30.6288,30.9406,1118100.0
2011-08-05 13:30:00,36.71,36.87,36.47,36.75,1218000.0,30.9406,31.0755,30.7384,30.9744,1218000.0
2011-08-05 14:00:00,36.74,36.77,36.46,36.59,925600.0,30.9659,30.9912,30.7299,30.8395,925600.0
2011-08-05 14:30:00,36.58,36.66,36.35,36.45,1027600.0,30.8311,30.8985,30.6372,30.7215,1027600.0
2011-08-05 15:00:00,36.44,36.5,36.09,36.16,1543400.0,30.7131,30.7636,30.4181,30.4771,1543400.0
2011-08-05 15:30:00,36.16,36.53,36.15,36.42,2520900.0,30.4771,30.7889,30.4687,30.6962,2520900.0
2011-08-08 09:30:00,35.42,35.8,35.35,35.54,1398400.0,29.8534,30.1737,29.7944,29.9545,1398400.0
2011-08-08 10:00:00,35.54,35.62,34.93,34.99,2229600.0,29.9545,30.0219,29.4404,29.491,2229600.0
2011-08-08 10:30:00,35.0,35.17,34.82,35.03,2090900.0,29.4994,29.6427,29.3477,29.5247,2090900.0
2011-08-08 11:00:00,35.03,35.49,34.96,35.21,1406500.0,29.5247,29.9124,29.4657,29.6764,1406500.0
2011-08-08 11:30:00,35.19,35.2,35.0,35.1,830400.0,29.6595,29.668,29.4994,29.5837,830400.0
2011-08-08 12:00:00,35.1,35.1,34.83,34.86,928000.0,29.5837,29.5837,29.3561,29.3814,928000.0
2011-08-08 12:30:00,34.85,35.05,34.8,34.87,811200.0,29.373,29.5415,29.3308,29.3898,811200.0
2011-08-08 13:00:00,34.87,35.01,34.73,34.89,889000.0,29.3898,29.5078,29.2718,29.4067,889000.0
2011-08-08 13:30:00,34.9,34.9,34.51,34.53,2032700.0,29.4151,29.4151,29.0864,29.1033,2032700.0
2011-08-08 14:00:00,34.53,34.71,33.91,34.21,2590400.0,29.1033,29.255,28.5807,28.8335,2590400.0
2011-08-08 14:30:00,34.22,34.49,34.14,34.31,1577400.0,28.842,29.0695,28.7745,28.9178,1577400.0
2011-08-08 15:00:00,34.31,34.89,34.28,34.57,2307200.0,28.9178,29.4067,28.8925,29.137,2307200.0
2011-08-08 15:30:00,34.57,34.59,34.02,34.05,6439500.0,29.137,29.1538,28.6734,28.6987,6439500.0
2011-08-09 09:30:00,34.53,34.64,34.03,34.61,2612500.0,29.1033,29.196,28.6818,29.1707,2612500.0
2011-08-09 10:00:00,34.6,34.91,34.56,34.91,2129600.0,29.1623,29.4235,29.1285,29.4235,2129600.0
2011-08-09 10:30:00,34.91,35.01,34.74,34.89,1614200.0,29.4235,29.5078,29.2802,29.4067,1614200.0
2011-08-09 11:00:00,34.89,34.91,34.61,34.9,1293200.0,29.4067,29.4235,29.1707,29.4151,1293200.0
2011-08-09 11:30:00,34.9,35.02,34.82,34.99,1322300.0,29.4151,29.5162,29.3477,29.491,1322300.0
2011-08-09 12:00:00,35.0,35.07,34.93,34.99,778800.0,29.4994,29.5584,29.4404,29.491,778800.0
2011-08-09 12:30:00,35.0,35.07,34.8,34.81,537900.0,29.4994,29.5584,29.3308,29.3392,537900.0
2011-08-09 13:00:00,34.8,34.93,34.73,34.85,741700.0,29.3308,29.4404,29.2718,29.373,741700.0
2011-08-09 13:30:00,34.85,34.89,34.52,34.64,817100.0,29.373,29.4067,29.0948,29.196,817100.0
2011-08-09 14:00:00,34.64,34.87,33.96,34.48,1977700.0,29.196,29.3898,28.6228,29.0611,1977700.0
2011-08-09 14:30:00,34.49,34.5,33.42,33.97,3908500.0,29.0695,29.078,28.1677,28.6313,3908500.0
2011-08-09 15:00:00,33.96,34.84,33.79,34.8,2418900.0,28.6228,29.3645,28.4796,29.3308,2418900.0
2011-08-09 15:30:00,34.8,35.67,34.64,35.66,4131200.0,29.3308,30.0641,29.196,30.0557,4131200.0
2011-08-10 09:30:00,34.78,34.85,34.33,34.49,2839100.0,29.314,29.373,28.9347,29.0695,2839100.0
2011-08-10 10:00:00,34.49,34.66,34.16,34.31,2460800.0,29.0695,29.2128,28.7914,28.9178,2460800.0
2011-08-10 10:30:00,34.32,34.69,34.2,34.38,2078100.0,28.9263,29.2381,28.8251,28.9768,2078100.0
2011-08-10 11:00:00,34.38,34.53,34.13,34.21,1586700.0,28.9768,29.1033,28.7661,28.8335,1586700.0
2011-08-10 11:30:00,34.24,34.6,34.18,34.48,1752600.0,28.8588,29.1623,28.8083,29.0611,1752600.0
2011-08-10 12:00:00,34.48,34.7,34.39,34.42,1494100.0,29.0611,29.2465,28.9853,29.0105,1494100.0
2011-08-10 12:30:00,34.41,34.6,34.24,34.59,587200.0,29.0021,29.1623,28.8588,29.1538,587200.0
2011-08-10 13:00:00,34.58,34.64,34.33,34.51,1165800.0,29.1454,29.196,28.9347,29.0864,1165800.0
2011-08-10 13:30:00,34.51,34.91,34.45,34.89,1230700.0,29.0864,29.4235,29.0358,29.4067,1230700.0
2011-08-10 14:00:00,34.89,35.23,34.78,35.05,1463400.0,29.4067,29.6932,29.314,29.5415,1463400.0
2011-08-10 14:30:00,35.05,35.14,34.74,34.74,1042300.0,29.5415,29.6174,29.2802,29.2802,1042300.0
2011-08-10 15:00:00,34.74,34.84,34.47,34.57,1071200.0,29.2802,29.3645,29.0527,29.137,1071200.0
2011-08-10 15:30:00,34.57,34.62,34.02,34.09,3834700.0,29.137,29.1791,28.6734,28.7324,3834700.0
2011-08-11 09:30:00,34.42,34.85,34.25,34.51,2054400.0,29.0105,29.373,28.8673,29.0864,2054400.0
2011-08-11 10:00:00,34.54,34.98,34.49,34.86,2459800.0,29.1117,29.4825,29.0695,29.3814,2459800.0
2011-08-11 10:30:00,34.86,35.31,34.86,35.16,1750900.0,29.3814,29.7607,29.3814,29.6342,1750900.0
2011-08-11 11:00:00,35.16,35.28,34.95,35.1,1182700.0,29.6342,29.7354,29.4572,29.5837,1182700.0
2011-08-11 11:30:00,35.1,35.22,34.97,35.11,1044800.0,29.5837,29.6848,29.4741,29.5921,1044800.0
2011-08-11 12:00:00,35.1,35.18,34.97,35.02,634900.0,29.5837,29.6511,29.4741,29.5162,634900.0
2011-08-11 12:30:00,35.02,35.55,35.02,35.49,967100.0,29.5162,29.9629,29.5162,29.9124,967100.0
2011-08-11 13:00:00,35.5,35.5,35.31,35.43,1340200.0,29.9208,29.9208,29.7607,29.8618,1340200.0
2011-08-11 13:30:00,35.43,35.53,35.27,35.49,543900.0,29.8618,29.9461,29.727,29.9124,543900.0
2011-08-11 14:00:00,35.49,35.77,35.44,35.74,529400.0,29.9124,30.1484,29.8702,30.1231,529400.0
2011-08-11 14:30:00,35.74,35.74,35.49,35.69,965800.0,30.1231,30.1231,29.9124,30.0809,965800.0
2011-08-11 15:00:00,35.69,35.93,35.66,35.85,1141200.0,30.0809,30.2832,30.0557,30.2158,1141200.0
2011-08-11 15:30:00,35.86,36.09,35.58,35.6,4332300.0,30.2242,30.4181,29.9882,30.0051,4332300.0
2011-08-12 09:30:00,35.97,36.1,35.61,35.78,1421700.0,30.3169,30.4265,30.0135,30.1568,1421700.0
2011-08-12 10:00:00,35.74,35.98,35.56,35.91,1296500.0,30.1231,30.3254,29.9714,30.2664,1296500.0
2011-08-12 10:30:00,35.91,36.12,35.82,35.95,1013000.0,30.2664,30.4434,30.1905,30.3001,1013000.0
2011-08-12 11:00:00,35.94,36.02,35.84,35.97,1229200.0,30.2917,30.3591,30.2074,30.3169,1229200.0
2011-08-12 11:30:00,35.97,36.26,35.95,36.22,455100.0,30.3169,30.5614,30.3001,30.5277,455100.0
2011-08-12 12:00:00,36.22,36.25,36.05,36.12,299400.0,30.5277,30.5529,30.3844,30.4434,299400.0
2011-08-12 12:30:00,36.12,36.12,35.96,36.08,570100.0,30.4434,30.4434,30.3085,30.4097,570100.0
2011-08-12 13:00:00,36.08,36.14,36.03,36.11,267800.0,30.4097,30.4602,30.3675,30.4349,267800.0
2011-08-12 13:30:00,36.11,36.26,36.07,36.22,305500.0,30.4349,30.5614,30.4012,30.5277,305500.0
2011-08-12 14:00:00,36.23,36.29,35.95,36.04,483400.0,30.5361,30.5866,30.3001,30.3759,483400.0
2011-08-12 14:30:00,36.03,36.1,35.91,36.06,579900.0,30.3675,30.4265,30.2664,30.3928,579900.0
2011-08-12 15:00:00,36.07,36.18,36.05,36.08,678300.0,30.4012,30.4939,30.3844,30.4097,678300.0
2011-08-12 15:30:00,36.08,36.1,35.91,36.06,1849400.0,30.4097,30.4265,30.2664,30.3928,1849400.0
2011-08-15 09:30:00,36.25,36.41,36.22,36.25,1356100.0,30.5529,30.6878,30.5277,30.5529,1356100.0
2011-08-15 10:00:00,36.26,36.34,36.18,36.32,5078900.0,30.5614,30.6288,30.4939,30.6119,5078900.0
2011-08-15 10:30:00,36.32,36.36,36.22,36.23,1816000.0,30.6119,30.6456,30.5277,30.5361,1816000.0
2011-08-15 11:00:00,36.23,36.27,36.04,36.09,1588400.0,30.5361,30.5698,30.3759,30.4181,1588400.0
2011-08-15 11:30:00,36.09,36.1,35.97,36.05,1450500.0,30.4181,30.4265,30.3169,30.3844,1450500.0
2011-08-15 12:00:00,36.06,36.16,36.05,36.13,2036600.0,30.3928,30.4771,30.3844,30.4518,2036600.0
2011-08-15 12:30:00,36.13,36.27,36.1,36.26,756800.0,30.4518,30.5698,30.4265,30.5614,756800.0
2011-08-15 13:00:00,36.26,36.31,36.18,36.28,632300.0,30.5614,30.6035,30.4939,30.5782,632300.0
2011-08-15 13:30:00,36.28,36.34,36.22,36.33,589000.0,30.5782,30.6288,30.5277,30.6204,589000.0
2011-08-15 14:00:00,36.33,36.47,36.32,36.45,765900.0,30.6204,30.7384,30.6119,30.7215,765900.0
2011-08-15 14:30:00,36.45,36.47,36.34,36.43,974900.0,30.7215,30.7384,30.6288,30.7046,974900.0
2011-08-15 15:00:00,36.44,36.51,36.37,36.39,1894500.0,30.7131,30.7721,30.6541,30.6709,1894500.0
2011-08-15 15:30:00,36.4,36.59,36.39,36.58,2119400.0,30.6794,30.8395,30.6709,30.8311,2119400.0
2011-08-16 09:30:00,36.4,36.4,36.08,36.19,1005900.0,30.6794,30.6794,30.4097,30.5024,1005900.0
2011-08-16 10:00:00,36.18,36.44,36.17,36.44,800000.0,30.4939,30.7131,30.4855,30.7131,800000.0
2011-08-16 10:30:00,36.44,36.57,36.35,36.57,391400.0,30.7131,30.8226,30.6372,30.8226,391400.0
2011-08-16 11:00:00,36.56,36.57,36.41,36.51,346400.0,30.8142,30.8226,30.6878,30.7721,346400.0
2011-08-16 11:30:00,36.5,36.66,36.45,36.59,352400.0,30.7636,30.8985,30.7215,30.8395,352400.0
2011-08-16 12:00:00,36.58,36.75,36.34,36.38,1100700.0,30.8311,30.9744,30.6288,30.6625,1100700.0
2011-08-16 12:30:00,36.37,36.46,36.26,36.28,816300.0,30.6541,30.7299,30.5614,30.5782,816300.0
2011-08-16 13:00:00,36.28,36.28,36.0,36.19,491400.0,30.5782,30.5782,30.3422,30.5024,491400.0
2011-08-16 13:30:00,36.18,36.41,36.16,36.35,306100.0,30.4939,30.6878,30.4771,30.6372,306100.0
2011-08-16 14:00:00,36.35,36.51,36.34,36.42,349400.0,30.6372,30.7721,30.6288,30.6962,349400.0
2011-08-16 14:30:00,36.42,36.44,36.29,36.31,588900.0,30.6962,30.7131,30.5866,30.6035,588900.0
2011-08-16 15:00:00,36.3,36.62,36.3,36.6,692100.0,30.5951,30.8648,30.5951,30.8479,692100.0
2011-08-16 15:30:00,36.61,36.61,36.39,36.42,1530600.0,30.8564,30.8564,30.6709,30.6962,1530600.0
2011-08-17 09:30:00,36.74,36.88,36.62,36.78,1034200.0,30.9659,31.0839,30.8648,30.9996,1034200.0
2011-08-17 10:00:00,36.78,36.83,36.68,36.83,517400.0,30.9996,31.0418,30.9154,31.0418,517400.0
2011-08-17 10:30:00,36.82,36.83,36.53,36.53,495800.0,31.0334,31.0418,30.7889,30.7889,495800.0
2011-08-17 11:00:00,36.53,36.62,36.39,36.43,702900.0,30.7889,30.8648,30.6709,30.7046,702900.0
2011-08-17 11:30:00,36.43,36.47,36.16,36.22,1288900.0,30.7046,30.7384,30.4771,30.5277,1288900.0
2011-08-17 12:00:00,36.22,36.26,36.06,36.2,801400.0,30.5277,30.5614,30.3928,30.5108,801400.0
2011-08-17 12:30:00,36.21,36.28,36.09,36.13,263600.0,30.5192,30.5782,30.4181,30.4518,263600.0
2011-08-17 13:00:00,36.13,36.18,35.98,36.04,462600.0,30.4518,30.4939,30.3254,30.3759,462600.0
2011-08-17 13:30:00,36.05,36.09,35.89,36.01,452500.0,30.3844,30.4181,30.2495,30.3507,452500.0
2011-08-17 14:00:00,36.01,36.23,36.01,36.17,320700.0,30.3507,30.5361,30.3507,30.4855,320700.0
2011-08-17 14:30:00,36.18,36.23,36.06,36.23,441900.0,30.4939,30.5361,30.3928,30.5361,441900.0
2011-08-17 15:00:00,36.23,36.34,36.18,36.31,434700.0,30.5361,30.6288,30.4939,30.6035,434700.0
2011-08-17 15:30:00,36.3,36.33,36.23,36.32,1579500.0,30.5951,30.6204,30.5361,30.6119,1579500.0
2011-08-18 09:30:00,35.3,35.33,35.08,35.16,1560100.0,29.7522,29.7775,29.5668,29.6342,1560100.0
2011-08-18 10:00:00,35.16,35.16,34.52,34.84,2509400.0,29.6342,29.6342,29.0948,29.3645,2509400.0
2011-08-18 10:30:00,34.84,34.86,34.59,34.84,963300.0,29.3645,29.3814,29.1538,29.3645,963300.0
2011-08-18 11:00:00,34.86,34.87,34.62,34.73,719100.0,29.3814,29.3898,29.1791,29.2718,719100.0
2011-08-18 11:30:00,34.73,34.93,34.71,34.93,673600.0,29.2718,29.4404,29.255,29.4404,673600.0
2011-08-18 12:00:00,34.92,34.94,34.75,34.86,662300.0,29.432,29.4488,29.2887,29.3814,662300.0
2011-08-18 12:30:00,34.86,34.9,34.75,34.79,273600.0,29.3814,29.4151,29.2887,29.3224,273600.0
2011-08-18 13:00:00,34.79,34.8,34.58,34.63,465600.0,29.3224,29.3308,29.1454,29.1875,465600.0
2011-08-18 13:30:00,34.63,34.65,34.45,34.51,873700.0,29.1875,29.2044,29.0358,29.0864,873700.0
2011-08-18 14:00:00,34.52,34.74,34.52,34.63,980600.0,29.0948,29.2802,29.0948,29.1875,980600.0
2011-08-18 14:30:00,34.63,34.66,34.33,34.34,1175000.0,29.1875,29.2128,28.9347,28.9431,1175000.0
2011-08-18 15:00:00,34.34,34.42,34.25,34.41,1488800.0,28.9431,29.0105,28.8673,29.0021,1488800.0
2011-08-18 15:30:00,34.41,34.64,34.2,34.56,3596900.0,29.0021,29.196,28.8251,29.1285,3596900.0
2011-08-19 09:30:00,34.04,34.7,34.04,34.68,1141800.0,28.6903,29.2465,28.6903,29.2297,1141800.0
2011-08-19 10:00:00,34.67,35.19,34.63,35.14,1544400.0,29.2212,29.6595,29.1875,29.6174,1544400.0
2011-08-19 10:30:00,35.14,35.17,34.76,34.81,838600.0,29.6174,29.6427,29.2971,29.3392,838600.0
2011-08-19 11:00:00,34.8,34.83,34.42,34.55,1163600.0,29.3308,29.3561,29.0105,29.1201,1163600.0
2011-08-19 11:30:00,34.55,34.75,34.46,34.73,1171600.0,29.1201,29.2887,29.0443,29.2718,1171600.0
2011-08-19 12:00:00,34.73,34.75,34.52,34.59,467800.0,29.2718,29.2887,29.0948,29.1538,467800.0
2011-08-19 12:30:00,34.6,34.72,34.57,34.62,444400.0,29.1623,29.2634,29.137,29.1791,444400.0
2011-08-19 13:00:00,34.61,34.7,34.56,34.62,350400.0,29.1707,29.2465,29.1285,29.1791,350400.0
2011-08-19 13:30:00,34.61,34.63,34.42,34.49,475800.0,29.1707,29.1875,29.0105,29.0695,475800.0
2011-08-19 14:00:00,34.49,34.55,34.2,34.29,816600.0,29.0695,29.1201,28.8251,28.901,816600.0
2011-08-19 14:30:00,34.28,34.4,34.13,34.2,1115900.0,28.8925,28.9937,28.7661,28.8251,1115900.0
2011-08-19 15:00:00,34.2,34.24,33.99,34.21,1180500.0,28.8251,28.8588,28.6481,28.8335,1180500.0
2011-08-19 15:30:00,34.22,34.25,34.02,34.08,2771100.0,28.842,28.8673,28.6734,28.724,2771100.0
2011-08-22 09:30:00,34.81,34.9,34.52,34.53,899000.0,29.3392,29.4151,29.0948,29.1033,899000.0
2011-08-22 10:00:00,34.54,34.76,34.42,34.71,861500.0,29.1117,29.2971,29.0105,29.255,861500.0
2011-08-22 10:30:00,34.71,34.78,34.41,34.41,829600.0,29.255,29.314,29.0021,29.0021,829600.0
2011-08-22 11:00:00,34.4,34.5,34.24,34.33,1214100.0,28.9937,29.078,28.8588,28.9347,1214100.0
2011-08-22 11:30:00,34.34,34.38,34.09,34.18,880900.0,28.9431,28.9768,28.7324,28.8083,880900.0
2011-08-22 12:00:00,34.18,34.4,34.16,34.27,764300.0,28.8083,28.9937,28.7914,28.8841,764300.0
2011-08-22 12:30:00,34.27,34.54,34.17,34.53,542800.0,28.8841,29.1117,28.7998,29.1033,542800.0
2011-08-22 13:00:00,34.52,34.62,34.45,34.46,472100.0,29.0948,29.1791,29.0358,29.0443,472100.0
2011-08-22 13:30:00,34.47,34.53,34.23,34.38,548700.0,29.0527,29.1033,28.8504,28.9768,548700.0
2011-08-22 14:00:00,34.37,34.5,34.33,34.37,673200.0,28.9684,29.078,28.9347,28.9684,673200.0
2011-08-22 14:30:00,34.36,34.37,34.18,34.18,606600.0,28.96,28.9684,28.8083,28.8083,606600.0
2011-08-22 15:00:00,34.18,34.36,34.17,34.33,784700.0,28.8083,28.96,28.7998,28.9347,784700.0
2011-08-22 15:30:00,34.32,34.36,34.07,34.17,1437600.0,28.9263,28.96,28.7155,28.7998,1437600.0
2011-08-23 09:30:00,34.27,34.47,34.13,34.34,696400.0,28.8841,29.0527,28.7661,28.9431,696400.0
2011-08-23 10:00:00,34.31,34.7,34.3,34.63,1103300.0,28.9178,29.2465,28.9094,29.1875,1103300.0
2011-08-23 10:30:00,34.62,34.76,34.57,34.58,561000.0,29.1791,29.2971,29.137,29.1454,561000.0
2011-08-23 11:00:00,34.57,34.7,34.53,34.68,590700.0,29.137,29.2465,29.1033,29.2297,590700.0
2011-08-23 11:30:00,34.69,35.01,34.68,34.99,590100.0,29.2381,29.5078,29.2297,29.491,590100.0
2011-08-23 12:00:00,35.0,35.0,34.86,34.89,371100.0,29.4994,29.4994,29.3814,29.4067,371100.0
2011-08-23 12:30:00,34.9,35.1,34.89,35.04,455200.0,29.4151,29.5837,29.4067,29.5331,455200.0
2011-08-23 13:00:00,35.05,35.12,34.95,34.99,473400.0,29.5415,29.6005,29.4572,29.491,473400.0
2011-08-23 13:30:00,34.99,35.04,34.79,34.89,512600.0,29.491,29.5331,29.3224,29.4067,512600.0
2011-08-23 14:00:00,34.89,35.02,34.8,35.0,628600.0,29.4067,29.5162,29.3308,29.4994,628600.0
2011-08-23 14:30:00,35.0,35.16,34.98,35.15,648900.0,29.4994,29.6342,29.4825,29.6258,648900.0
2011-08-23 15:00:00,35.15,35.46,35.15,35.27,816900.0,29.6258,29.8871,29.6258,29.727,816900.0
2011-08-23 15:30:00,35.26,35.47,35.22,35.46,2155200.0,29.7185,29.8955,29.6848,29.8871,2155200.0
2011-08-24 09:30:00,35.33,35.81,35.27,35.81,670100.0,29.7775,30.1821,29.727,30.1821,670100.0
2011-08-24 10:00:00,35.79,35.94,35.67,35.74,1036100.0,30.1652,30.2917,30.0641,30.1231,1036100.0
2011-08-24 10:30:00,35.74,35.79,35.49,35.5,583700.0,30.1231,30.1652,29.9124,29.9208,583700.0
2011-08-24 11:00:00,35.49,35.72,35.41,35.66,557100.0,29.9124,30.1062,29.845,30.0557,557100.0
2011-08-24 11:30:00,35.66,35.74,35.53,35.57,1353100.0,30.0557,30.1231,29.9461,29.9798,1353100.0
2011-08-24 12:00:00,35.56,35.56,35.41,35.51,501900.0,29.9714,29.9714,29.845,29.9292,501900.0
2011-08-24 12:30:00,35.52,35.69,35.47,35.67,405200.0,29.9377,30.0809,29.8955,30.0641,405200.0
2011-08-24 13:00:00,35.66,35.85,35.61,35.79,294300.0,30.0557,30.2158,30.0135,30.1652,294300.0
2011-08-24 13:30:00,35.81,35.82,35.66,35.82,335300.0,30.1821,30.1905,30.0557,30.1905,335300.0
2011-08-24 14:00:00,35.81,35.83,35.64,35.71,454800.0,30.1821,30.1989,30.0388,30.0978,454800.0
2011-08-24 14:30:00,35.71,35.84,35.69,35.82,718500.0,30.0978,30.2074,30.0809,30.1905,718500.0
2011-08-24 15:00:00,35.83,35.99,35.78,35.95,971800.0,30.1989,30.3338,30.1568,30.3001,971800.0
2011-08-24 15:30:00,35.96,36.12,35.96,36.05,2217700.0,30.3085,30.4434,30.3085,30.3844,2217700.0
2011-08-25 09:30:00,36.27,36.42,35.83,35.89,1491600.0,30.5698,30.6962,30.1989,30.2495,1491600.0
2011-08-25 10:00:00,35.9,35.97,35.59,35.69,1708000.0,30.2579,30.3169,29.9967,30.0809,1708000.0
2011-08-25 10:30:00,35.68,35.76,35.38,35.52,1080500.0,30.0725,30.1399,29.8197,29.9377,1080500.0
2011-08-25 11:00:00,35.52,35.79,35.47,35.7,1065200.0,29.9377,30.1652,29.8955,30.0894,1065200.0
2011-08-25 11:30:00,35.7,35.78,35.52,35.7,416200.0,30.0894,30.1568,29.9377,30.0894,416200.0
2011-08-25 12:00:00,35.7,35.74,35.49,35.57,421800.0,30.0894,30.1231,29.9124,29.9798,421800.0
2011-08-25 12:30:00,35.58,35.58,35.34,35.47,444300.0,29.9882,29.9882,29.786,29.8955,444300.0
2011-08-25 13:00:00,35.47,35.64,35.44,35.62,697100.0,29.8955,30.0388,29.8702,30.0219,697100.0
2011-08-25 13:30:00,35.63,35.68,35.52,35.64,521100.0,30.0304,30.0725,29.9377,30.0388,521100.0
2011-08-25 14:00:00,35.64,35.69,35.52,35.6,547800.0,30.0388,30.0809,29.9377,30.0051,547800.0
2011-08-25 14:30:00,35.6,35.67,35.4,35.41,433800.0,30.0051,30.0641,29.8365,29.845,433800.0
2011-08-25 15:00:00,35.4,35.65,35.36,35.5,823700.0,29.8365,30.0472,29.8028,29.9208,823700.0
2011-08-25 15:30:00,35.49,35.53,35.26,35.37,1686400.0,29.9124,29.9461,29.7185,29.8112,1686400.0
2011-08-26 09:30:00,35.14,35.37,35.02,35.23,978400.0,29.6174,29.8112,29.5162,29.6932,978400.0
2011-08-26 10:00:00,35.24,35.57,34.75,35.41,1253100.0,29.7017,29.9798,29.2887,29.845,1253100.0
2011-08-26 10:30:00,35.42,35.8,35.24,35.5,850500.0,29.8534,30.1737,29.7017,29.9208,850500.0
2011-08-26 11:00:00,35.5,35.99,35.45,35.73,861800.0,29.9208,30.3338,29.8787,30.1147,861800.0
2011-08-26 11:30:00,35.73,35.92,35.73,35.89,473700.0,30.1147,30.2748,30.1147,30.2495,473700.0
2011-08-26 12:00:00,35.9,36.22,35.9,36.22,1003700.0,30.2579,30.5277,30.2579,30.5277,1003700.0
2011-08-26 12:30:00,36.22,36.22,36.01,36.09,622600.0,30.5277,30.5277,30.3507,30.4181,622600.0
2011-08-26 13:00:00,36.08,36.17,36.01,36.17,278900.0,30.4097,30.4855,30.3507,30.4855,278900.0
2011-08-26 13:30:00,36.17,36.3,36.16,36.29,1098700.0,30.4855,30.5951,30.4771,30.5866,1098700.0
2011-08-26 14:00:00,36.29,36.32,36.06,36.06,649100.0,30.5866,30.6119,30.3928,30.3928,649100.0
2011-08-26 14:30:00,36.07,36.2,36.02,36.16,441900.0,30.4012,30.5108,30.3591,30.4771,441900.0
2011-08-26 15:00:00,36.17,36.18,35.87,35.95,686400.0,30.4855,30.4939,30.2327,30.3001,686400.0
2011-08-26 15:30:00,35.95,36.12,35.93,36.1,1609100.0,30.3001,30.4434,30.2832,30.4265,1609100.0
2011-08-29 09:30:00,36.54,36.74,36.52,36.67,677800.0,30.7974,30.9659,30.7805,30.9069,677800.0
2011-08-29 10:00:00,36.67,36.81,36.56,36.74,1476600.0,30.9069,31.0249,30.8142,30.9659,1476600.0
2011-08-29 10:30:00,36.73,36.81,36.68,36.71,818600.0,30.9575,31.0249,30.9154,30.9406,818600.0
2011-08-29 11:00:00,36.71,36.73,36.62,36.71,561100.0,30.9406,30.9575,30.8648,30.9406,561100.0
2011-08-29 11:30:00,36.71,36.85,36.68,36.82,347800.0,30.9406,31.0586,30.9154,31.0334,347800.0
2011-08-29 12:00:00,36.82,36.88,36.82,36.84,247000.0,31.0334,31.0839,31.0334,31.0502,247000.0
2011-08-29 12:30:00,36.85,36.98,36.82,36.95,549500.0,31.0586,31.1682,31.0334,31.1429,549500.0
2011-08-29 13:00:00,36.95,37.02,36.94,36.97,155800.0,31.1429,31.2019,31.1345,31.1598,155800.0
2011-08-29 13:30:00,36.96,36.97,36.87,36.91,163000.0,31.1514,31.1598,31.0755,31.1092,163000.0
2011-08-29 14:00:00,36.91,37.01,36.89,36.99,219200.0,31.1092,31.1935,31.0924,31.1766,219200.0
2011-08-29 14:30:00,36.99,37.04,36.97,37.0,486900.0,31.1766,31.2188,31.1598,31.1851,486900.0
2011-08-29 15:00:00,37.01,37.1,36.98,37.1,913700.0,31.1935,31.2693,31.1682,31.2693,913700.0
2011-08-29 15:30:00,37.09,37.18,37.08,37.17,2438000.0,31.2609,31.3368,31.2525,31.3283,2438000.0
2011-08-30 09:30:00,37.08,37.16,36.94,37.05,824000.0,31.2525,31.3199,31.1345,31.2272,824000.0
2011-08-30 10:00:00,37.04,37.08,36.76,36.95,1790400.0,31.2188,31.2525,30.9828,31.1429,1790400.0
2011-08-30 10:30:00,36.95,37.07,36.92,37.01,1069800.0,31.1429,31.2441,31.1176,31.1935,1069800.0
2011-08-30 11:00:00,37.01,37.27,36.99,37.23,555900.0,31.1935,31.4126,31.1766,31.3789,555900.0
2011-08-30 11:30:00,37.21,37.42,37.19,37.37,590900.0,31.3621,31.5391,31.3452,31.4969,590900.0
2011-08-30 12:00:00,37.38,37.39,37.23,37.26,181100.0,31.5053,31.5138,31.3789,31.4042,181100.0
2011-08-30 12:30:00,37.27,37.29,37.02,37.07,1304700.0,31.4126,31.4295,31.2019,31.2441,1304700.0
2011-08-30 13:00:00,37.07,37.18,36.99,37.14,372500.0,31.2441,31.3368,31.1766,31.3031,372500.0
2011-08-30 13:30:00,37.14,37.18,37.03,37.14,321300.0,31.3031,31.3368,31.2104,31.3031,321300.0
2011-08-30 14:00:00,37.14,37.35,37.08,37.35,902200.0,31.3031,31.4801,31.2525,31.4801,902200.0
2011-08-30 14:30:00,37.35,37.4,37.25,37.4,576200.0,31.4801,31.5222,31.3958,31.5222,576200.0
2011-08-30 15:00:00,37.39,37.43,37.3,37.43,1466100.0,31.5138,31.5475,31.4379,31.5475,1466100.0
2011-08-30 15:30:00,37.43,37.6,37.33,37.33,3045300.0,31.5475,31.6908,31.4632,31.4632,3045300.0
2011-08-31 09:30:00,37.6,37.93,37.58,37.82,1264000.0,31.6908,31.9689,31.6739,31.8762,1264000.0
2011-08-31 10:00:00,37.82,37.99,37.82,37.95,822900.0,31.8762,32.0195,31.8762,31.9858,822900.0
2011-08-31 10:30:00,37.94,37.97,37.81,37.84,462800.0,31.9773,32.0026,31.8678,31.8931,462800.0
2011-08-31 11:00:00,37.84,37.93,37.69,37.77,684600.0,31.8931,31.9689,31.7666,31.8341,684600.0
2011-08-31 11:30:00,37.77,37.82,37.65,37.65,375700.0,31.8341,31.8762,31.7329,31.7329,375700.0
2011-08-31 12:00:00,37.65,37.84,37.65,37.8,345400.0,31.7329,31.8931,31.7329,31.8593,345400.0
2011-08-31 12:30:00,37.8,37.89,37.77,37.89,274900.0,31.8593,31.9352,31.8341,31.9352,274900.0
2011-08-31 13:00:00,37.89,37.92,37.71,37.76,224400.0,31.9352,31.9605,31.7835,31.8256,224400.0
2011-08-31 13:30:00,37.77,37.8,37.56,37.56,210800.0,31.8341,31.8593,31.6571,31.6571,210800.0
2011-08-31 14:00:00,37.57,37.6,37.47,37.56,246900.0,31.6655,31.6908,31.5812,31.6571,246900.0
2011-08-31 14:30:00,37.56,37.57,37.3,37.42,692200.0,31.6571,31.6655,31.4379,31.5391,692200.0
2011-08-31 15:00:00,37.41,37.55,37.25,37.42,849300.0,31.5306,31.6486,31.3958,31.5391,849300.0
2011-08-31 15:30:00,37.42,37.68,37.4,37.56,1732100.0,31.5391,31.7582,31.5222,31.6571,1732100.0
2011-09-01 09:30:00,37.55,37.63,37.43,37.51,713500.0,31.6486,31.7161,31.5475,31.6149,713500.0
2011-09-01 10:00:00,37.51,37.9,37.47,37.65,1781800.0,31.6149,31.9436,31.5812,31.7329,1781800.0
2011-09-01 10:30:00,37.64,37.68,37.49,37.53,833600.0,31.7245,31.7582,31.5981,31.6318,833600.0
2011-09-01 11:00:00,37.53,37.6,37.42,37.59,603700.0,31.6318,31.6908,31.5391,31.6823,603700.0
2011-09-01 11:30:00,37.59,37.7,37.52,37.68,366600.0,31.6823,31.7751,31.6233,31.7582,366600.0
2011-09-01 12:00:00,37.68,37.68,37.5,37.64,255300.0,31.7582,31.7582,31.6065,31.7245,255300.0
2011-09-01 12:30:00,37.65,37.68,37.46,37.47,282800.0,31.7329,31.7582,31.5728,31.5812,282800.0
2011-09-01 13:00:00,37.46,37.49,37.34,37.42,744100.0,31.5728,31.5981,31.4716,31.5391,744100.0
2011-09-01 13:30:00,37.41,37.42,37.18,37.21,448200.0,31.5306,31.5391,31.3368,31.3621,448200.0
2011-09-01 14:00:00,37.21,37.23,37.09,37.19,813500.0,31.3621,31.3789,31.2609,31.3452,813500.0
2011-09-01 14:30:00,37.19,37.32,37.19,37.22,515700.0,31.3452,31.4548,31.3452,31.3705,515700.0
2011-09-01 15:00:00,37.21,37.28,37.09,37.22,1051200.0,31.3621,31.4211,31.2609,31.3705,1051200.0
2011-09-01 15:30:00,37.22,37.22,37.05,37.1,1195400.0,31.3705,31.3705,31.2272,31.2693,1195400.0
2011-09-02 09:30:00,36.27,36.42,36.13,36.33,1083900.0,30.5698,30.6962,30.4518,30.6204,1083900.0
2011-09-02 10:00:00,36.32,36.54,36.29,36.39,864500.0,30.6119,30.7974,30.5866,30.6709,864500.0
2011-09-02 10:30:00,36.37,36.37,36.17,36.32,1255600.0,30.6541,30.6541,30.4855,30.6119,1255600.0
2011-09-02 11:00:00,36.33,36.45,36.28,36.43,783300.0,30.6204,30.7215,30.5782,30.7046,783300.0
2011-09-02 11:30:00,36.42,36.49,36.38,36.4,414800.0,30.6962,30.7552,30.6625,30.6794,414800.0
2011-09-02 12:00:00,36.4,36.52,36.4,36.42,346100.0,30.6794,30.7805,30.6794,30.6962,346100.0
2011-09-02 12:30:00,36.41,36.45,36.39,36.4,322400.0,30.6878,30.7215,30.6709,30.6794,322400.0
2011-09-02 13:00:00,36.41,36.43,36.23,36.24,251100.0,30.6878,30.7046,30.5361,30.5445,251100.0
2011-09-02 13:30:00,36.24,36.3,36.18,36.23,226400.0,30.5445,30.5951,30.4939,30.5361,226400.0
2011-09-02 14:00:00,36.22,36.26,36.07,36.13,1033500.0,30.5277,30.5614,30.4012,30.4518,1033500.0
2011-09-02 14:30:00,36.12,36.12,35.96,36.0,986900.0,30.4434,30.4434,30.3085,30.3422,986900.0
2011-09-02 15:00:00,36.0,36.08,35.94,36.04,782000.0,30.3422,30.4097,30.2917,30.3759,782000.0
2011-09-02 15:30:00,36.04,36.22,36.02,36.06,2498500.0,30.3759,30.5277,30.3591,30.3928,2498500.0
2011-09-06 09:30:00,35.01,35.38,34.99,35.33,882100.0,29.5078,29.8197,29.491,29.7775,882100.0
2011-09-06 10:00:00,35.33,35.48,35.06,35.08,1716900.0,29.7775,29.9039,29.55,29.5668,1716900.0
2011-09-06 10:30:00,35.06,35.26,34.99,35.25,446600.0,29.55,29.7185,29.491,29.7101,446600.0
2011-09-06 11:00:00,35.24,35.41,35.16,35.41,482900.0,29.7017,29.845,29.6342,29.845,482900.0
2011-09-06 11:30:00,35.41,35.51,35.31,35.46,451600.0,29.845,29.9292,29.7607,29.8871,451600.0
2011-09-06 12:00:00,35.46,35.61,35.44,35.56,312400.0,29.8871,30.0135,29.8702,29.9714,312400.0
2011-09-06 12:30:00,35.55,35.55,35.46,35.51,150200.0,29.9629,29.9629,29.8871,29.9292,150200.0
2011-09-06 13:00:00,35.52,35.68,35.47,35.61,313300.0,29.9377,30.0725,29.8955,30.0135,313300.0
2011-09-06 13:30:00,35.6,35.82,35.55,35.76,370800.0,30.0051,30.1905,29.9629,30.1399,370800.0
2011-09-06 14:00:00,35.76,35.95,35.71,35.89,456800.0,30.1399,30.3001,30.0978,30.2495,456800.0
2011-09-06 14:30:00,35.89,35.89,35.67,35.68,466300.0,30.2495,30.2495,30.0641,30.0725,466300.0
2011-09-06 15:00:00,35.69,35.7,35.5,35.62,990200.0,30.0809,30.0894,29.9208,30.0219,990200.0
2011-09-06 15:30:00,35.61,36.0,35.56,35.94,1524100.0,30.0135,30.3422,29.9714,30.2917,1524100.0
2011-09-07 09:30:00,36.44,36.45,36.28,36.43,1393600.0,30.7131,30.7215,30.5782,30.7046,1393600.0
2011-09-07 10:00:00,36.44,36.55,36.38,36.44,540600.0,30.7131,30.8058,30.6625,30.7131,540600.0
2011-09-07 10:30:00,36.44,36.53,36.37,36.43,378500.0,30.7131,30.7889,30.6541,30.7046,378500.0
2011-09-07 11:00:00,36.42,36.59,36.39,36.57,804700.0,30.6962,30.8395,30.6709,30.8226,804700.0
2011-09-07 11:30:00,36.57,36.62,36.54,36.58,274300.0,30.8226,30.8648,30.7974,30.8311,274300.0
2011-09-07 12:00:00,36.59,36.64,36.55,36.59,159400.0,30.8395,30.8816,30.8058,30.8395,159400.0
2011-09-07 12:30:00,36.6,36.68,36.59,36.64,259700.0,30.8479,30.9154,30.8395,30.8816,259700.0
2011-09-07 13:00:00,36.64,36.73,36.63,36.71,309700.0,30.8816,30.9575,30.8732,30.9406,309700.0
2011-09-07 13:30:00,36.71,36.73,36.63,36.69,275100.0,30.9406,30.9575,30.8732,30.9238,275100.0
2011-09-07 14:00:00,36.69,36.8,36.67,36.79,714000.0,30.9238,31.0165,30.9069,31.0081,714000.0
2011-09-07 14:30:00,36.81,36.9,36.79,36.9,279000.0,31.0249,31.1008,31.0081,31.1008,279000.0
2011-09-07 15:00:00,36.89,36.9,36.8,36.85,656600.0,31.0924,31.1008,31.0165,31.0586,656600.0
2011-09-07 15:30:00,36.85,36.88,36.74,36.88,2050600.0,31.0586,31.0839,30.9659,31.0839,2050600.0
2011-09-08 09:30:00,36.63,36.84,36.55,36.61,428600.0,30.8732,31.0502,30.8058,30.8564,428600.0
2011-09-08 10:00:00,36.61,36.84,36.52,36.77,411900.0,30.8564,31.0502,30.7805,30.9912,411900.0
2011-09-08 10:30:00,36.77,36.97,36.77,36.96,334100.0,30.9912,31.1598,30.9912,31.1514,334100.0
2011-09-08 11:00:00,36.96,37.0,36.86,36.87,337600.0,31.1514,31.1851,31.0671,31.0755,337600.0
2011-09-08 11:30:00,36.86,36.96,36.7,36.74,419000.0,31.0671,31.1514,30.9322,30.9659,419000.0
2011-09-08 12:00:00,36.73,36.82,36.67,36.73,290400.0,30.9575,31.0334,30.9069,30.9575,290400.0
2011-09-08 12:30:00,36.73,36.84,36.65,36.84,341600.0,30.9575,31.0502,30.8901,31.0502,341600.0
2011-09-08 13:00:00,36.84,36.87,36.75,36.78,220500.0,31.0502,31.0755,30.9744,30.9996,220500.0
2011-09-08 13:30:00,36.79,36.88,36.47,36.56,728400.0,31.0081,31.0839,30.7384,30.8142,728400.0
2011-09-08 14:00:00,36.56,36.61,36.38,36.43,394700.0,30.8142,30.8564,30.6625,30.7046,394700.0
2011-09-08 14:30:00,36.43,36.55,36.41,36.48,558700.0,30.7046,30.8058,30.6878,30.7468,558700.0
2011-09-08 15:00:00,36.48,36.48,36.24,36.47,1128900.0,30.7468,30.7468,30.5445,30.7384,1128900.0
2011-09-08 15:30:00,36.46,36.55,36.37,36.37,1537000.0,30.7299,30.8058,30.6541,30.6541,1537000.0
2011-09-09 09:30:00,35.93,35.99,35.7,35.85,652400.0,30.2832,30.3338,30.0894,30.2158,652400.0
2011-09-09 10:00:00,35.86,36.04,35.81,36.03,427500.0,30.2242,30.3759,30.1821,30.3675,427500.0
2011-09-09 10:30:00,36.03,36.1,35.93,35.98,357600.0,30.3675,30.4265,30.2832,30.3254,357600.0
2011-09-09 11:00:00,35.97,36.11,35.61,35.64,683600.0,30.3169,30.4349,30.0135,30.0388,683600.0
2011-09-09 11:30:00,35.62,35.73,35.38,35.45,614500.0,30.0219,30.1147,29.8197,29.8787,614500.0
2011-09-09 12:00:00,35.46,35.5,35.33,35.42,449100.0,29.8871,29.9208,29.7775,29.8534,449100.0
2011-09-09 12:30:00,35.42,35.53,35.26,35.51,655700.0,29.8534,29.9461,29.7185,29.9292,655700.0
2011-09-09 13:00:00,35.51,35.61,35.38,35.49,426200.0,29.9292,30.0135,29.8197,29.9124,426200.0
2011-09-09 13:30:00,35.48,35.49,35.34,35.36,391300.0,29.9039,29.9124,29.786,29.8028,391300.0
2011-09-09 14:00:00,35.37,35.44,35.25,35.26,519300.0,29.8112,29.8702,29.7101,29.7185,519300.0
2011-09-09 14:30:00,35.26,35.39,35.2,35.25,640400.0,29.7185,29.8281,29.668,29.7101,640400.0
2011-09-09 15:00:00,35.24,35.33,35.17,35.22,959500.0,29.7017,29.7775,29.6427,29.6848,959500.0
2011-09-09 15:30:00,35.22,35.53,35.22,35.41,3493000.0,29.6848,29.9461,29.6848,29.845,3493000.0
2011-09-12 09:30:00,34.84,35.6,34.84,35.53,1161200.0,29.3645,30.0051,29.3645,29.9461,1161200.0
2011-09-12 10:00:00,35.53,35.71,35.29,35.3,1071400.0,29.9461,30.0978,29.7438,29.7522,1071400.0
2011-09-12 10:30:00,35.3,35.38,35.09,35.11,419500.0,29.7522,29.8197,29.5752,29.5921,419500.0
2011-09-12 11:00:00,35.11,35.39,35.1,35.36,300800.0,29.5921,29.8281,29.5837,29.8028,300800.0
2011-09-12 11:30:00,35.36,35.47,35.28,35.3,178000.0,29.8028,29.8955,29.7354,29.7522,178000.0
2011-09-12 12:00:00,35.31,35.39,35.24,35.37,189100.0,29.7607,29.8281,29.7017,29.8112,189100.0
2011-09-12 12:30:00,35.37,35.37,35.17,35.29,363500.0,29.8112,29.8112,29.6427,29.7438,363500.0
2011-09-12 13:00:00,35.29,35.36,35.18,35.18,387000.0,29.7438,29.8028,29.6511,29.6511,387000.0
2011-09-12 13:30:00,35.19,35.2,34.99,35.18,491600.0,29.6595,29.668,29.491,29.6511,491600.0
2011-09-12 14:00:00,35.18,35.18,34.96,35.11,438400.0,29.6511,29.6511,29.4657,29.5921,438400.0
2011-09-12 14:30:00,35.12,35.51,35.09,35.24,878000.0,29.6005,29.9292,29.5752,29.7017,878000.0
2011-09-12 15:00:00,35.25,35.43,35.18,35.41,730100.0,29.7101,29.8618,29.6511,29.845,730100.0
2011-09-12 15:30:00,35.41,35.85,35.41,35.83,2012500.0,29.845,30.2158,29.845,30.1989,2012500.0
2011-09-13 09:30:00,35.92,36.14,35.67,36.1,725400.0,30.2748,30.4602,30.0641,30.4265,725400.0
2011-09-13 10:00:00,36.11,36.22,36.02,36.11,564200.0,30.4349,30.5277,30.3591,30.4349,564200.0
2011-09-13 10:30:00,36.11,36.18,35.93,35.98,622300.0,30.4349,30.4939,30.2832,30.3254,622300.0
2011-09-13 11:00:00,35.97,36.02,35.85,35.93,428000.0,30.3169,30.3591,30.2158,30.2832,428000.0
2011-09-13 11:30:00,35.94,36.03,35.87,35.92,439400.0,30.2917,30.3675,30.2327,30.2748,439400.0
2011-09-13 12:00:00,35.91,36.06,35.8,36.03,391400.0,30.2664,30.3928,30.1737,30.3675,391400.0
2011-09-13 12:30:00,36.02,36.11,35.97,36.07,241100.0,30.3591,30.4349,30.3169,30.4012,241100.0
2011-09-13 13:00:00,36.08,36.17,36.08,36.12,205800.0,30.4097,30.4855,30.4097,30.4434,205800.0
2011-09-13 13:30:00,36.11,36.24,36.04,36.17,395700.0,30.4349,30.5445,30.3759,30.4855,395700.0
2011-09-13 14:00:00,36.17,36.36,36.13,36.36,467700.0,30.4855,30.6456,30.4518,30.6456,467700.0
2011-09-13 14:30:00,36.37,36.38,36.14,36.21,807500.0,30.6541,30.6625,30.4602,30.5192,807500.0
2011-09-13 15:00:00,36.2,36.27,36.02,36.19,838600.0,30.5108,30.5698,30.3591,30.5024,838600.0
2011-09-13 15:30:00,36.2,36.35,36.2,36.24,1874000.0,30.5108,30.6372,30.5108,30.5445,1874000.0
2011-09-14 09:30:00,36.44,36.64,36.3,36.33,709600.0,30.7131,30.8816,30.5951,30.6204,709600.0
2011-09-14 10:00:00,36.34,36.4,35.95,36.2,1209500.0,30.6288,30.6794,30.3001,30.5108,1209500.0
2011-09-14 10:30:00,36.2,36.3,36.13,36.24,653400.0,30.5108,30.5951,30.4518,30.5445,653400.0
2011-09-14 11:00:00,36.23,36.47,36.17,36.47,516100.0,30.5361,30.7384,30.4855,30.7384,516100.0
2011-09-14 11:30:00,36.47,36.57,36.41,36.57,230700.0,30.7384,30.8226,30.6878,30.8226,230700.0
2011-09-14 12:00:00,36.58,36.6,36.46,36.57,540200.0,30.8311,30.8479,30.7299,30.8226,540200.0
2011-09-14 12:30:00,36.57,36.69,36.55,36.6,391400.0,30.8226,30.9238,30.8058,30.8479,391400.0
2011-09-14 13:00:00,36.61,36.69,36.6,36.66,295000.0,30.8564,30.9238,30.8479,30.8985,295000.0
2011-09-14 13:30:00,36.66,36.82,36.64,36.67,443700.0,30.8985,31.0334,30.8816,30.9069,443700.0
2011-09-14 14:00:00,36.67,36.94,36.67,36.89,679600.0,30.9069,31.1345,30.9069,31.0924,679600.0
2011-09-14 14:30:00,36.89,37.07,36.84,37.06,577400.0,31.0924,31.2441,31.0502,31.2356,577400.0
2011-09-14 15:00:00,37.06,37.3,37.06,37.27,959200.0,31.2356,31.4379,31.2356,31.4126,959200.0
2011-09-14 15:30:00,37.27,37.32,36.83,36.85,2426100.0,31.4126,31.4548,31.0418,31.0586,2426100.0
2011-09-15 09:30:00,37.34,37.34,37.04,37.14,688100.0,31.4716,31.4716,31.2188,31.3031,688100.0
2011-09-15 10:00:00,37.15,37.36,37.05,37.09,870400.0,31.3115,31.4885,31.2272,31.2609,870400.0
2011-09-15 10:30:00,37.09,37.09,36.91,36.95,546500.0,31.2609,31.2609,31.1092,31.1429,546500.0
2011-09-15 11:00:00,36.94,37.17,36.87,37.17,492100.0,31.1345,31.3283,31.0755,31.3283,492100.0
2011-09-15 11:30:00,37.17,37.3,37.16,37.27,276200.0,31.3283,31.4379,31.3199,31.4126,276200.0
2011-09-15 12:00:00,37.27,37.32,37.2,37.25,215100.0,31.4126,31.4548,31.3536,31.3958,215100.0
2011-09-15 12:30:00,37.25,37.35,37.24,37.33,299100.0,31.3958,31.4801,31.3873,31.4632,299100.0
2011-09-15 13:00:00,37.34,37.41,37.31,37.31,163900.0,31.4716,31.5306,31.4463,31.4463,163900.0
2011-09-15 13:30:00,37.31,37.37,37.27,37.37,292200.0,31.4463,31.4969,31.4126,31.4969,292200.0
2011-09-15 14:00:00,37.37,37.5,37.35,37.41,510700.0,31.4969,31.6065,31.4801,31.5306,510700.0
2011-09-15 14:30:00,37.41,37.49,37.39,37.45,570900.0,31.5306,31.5981,31.5138,31.5643,570900.0
2011-09-15 15:00:00,37.45,37.5,37.31,37.34,722600.0,31.5643,31.6065,31.4463,31.4716,722600.0
2011-09-15 15:30:00,37.35,37.54,37.34,37.49,1992400.0,31.4801,31.6402,31.4716,31.5981,1992400.0
2011-09-16 09:30:00,37.5,37.79,37.45,37.67,1139600.0,31.7134,31.9586,31.6711,31.8571,1139600.0
2011-09-16 10:00:00,37.66,37.82,37.59,37.6,538100.0,31.8487,31.984,31.7895,31.7979,538100.0
2011-09-16 10:30:00,37.6,37.64,37.37,37.47,942300.0,31.7979,31.8318,31.6034,31.688,942300.0
2011-09-16 11:00:00,37.48,37.57,37.43,37.51,552200.0,31.6964,31.7726,31.6542,31.7218,552200.0
2011-09-16 11:30:00,37.49,37.73,37.41,37.69,334700.0,31.7049,31.9079,31.6372,31.874,334700.0
2011-09-16 12:00:00,37.7,37.75,37.66,37.71,271500.0,31.8825,31.9248,31.8487,31.8909,271500.0
2011-09-16 12:30:00,37.71,37.81,37.7,37.74,155200.0,31.8909,31.9755,31.8825,31.9163,155200.0
2011-09-16 13:00:00,37.74,37.75,37.63,37.66,400300.0,31.9163,31.9248,31.8233,31.8487,400300.0
2011-09-16 13:30:00,37.66,37.66,37.5,37.57,285400.0,31.8487,31.8487,31.7134,31.7726,285400.0
2011-09-16 14:00:00,37.57,37.64,37.55,37.56,402300.0,31.7726,31.8318,31.7556,31.7641,402300.0
2011-09-16 14:30:00,37.56,37.7,37.56,37.7,633400.0,31.7641,31.8825,31.7641,31.8825,633400.0
2011-09-16 15:00:00,37.7,37.71,37.58,37.59,592800.0,31.8825,31.8909,31.781,31.7895,592800.0
2011-09-16 15:30:00,37.58,37.76,37.57,37.75,2745400.0,31.781,31.9332,31.7726,31.9248,2745400.0
2011-09-19 09:30:00,37.13,37.36,37.0,37.02,745400.0,31.4004,31.595,31.2905,31.3074,745400.0
2011-09-19 10:00:00,37.02,37.22,37.02,37.18,567500.0,31.3074,31.4766,31.3074,31.4427,567500.0
2011-09-19 10:30:00,37.18,37.27,37.14,37.19,413600.0,31.4427,31.5188,31.4089,31.4512,413600.0
2011-09-19 11:00:00,37.19,37.41,37.19,37.33,438100.0,31.4512,31.6372,31.4512,31.5696,438100.0
2011-09-19 11:30:00,37.33,37.56,37.27,37.39,373200.0,31.5696,31.7641,31.5188,31.6203,373200.0
2011-09-19 12:00:00,37.38,37.46,37.28,37.3,271500.0,31.6119,31.6795,31.5273,31.5442,271500.0
2011-09-19 12:30:00,37.3,37.33,37.21,37.25,141300.0,31.5442,31.5696,31.4681,31.5019,141300.0
2011-09-19 13:00:00,37.25,37.29,37.18,37.27,309400.0,31.5019,31.5358,31.4427,31.5188,309400.0
2011-09-19 13:30:00,37.28,37.35,37.25,37.34,139800.0,31.5273,31.5865,31.5019,31.578,139800.0
2011-09-19 14:00:00,37.34,37.47,37.26,37.41,366800.0,31.578,31.688,31.5104,31.6372,366800.0
2011-09-19 14:30:00,37.41,37.59,37.41,37.41,321700.0,31.6372,31.7895,31.6372,31.6372,321700.0
2011-09-19 15:00:00,37.42,37.78,37.34,37.78,1073200.0,31.6457,31.9501,31.578,31.9501,1073200.0
2011-09-19 15:30:00,37.78,37.91,37.7,37.71,1056800.0,31.9501,32.0601,31.8825,31.8909,1056800.0
2011-09-20 09:30:00,37.86,37.94,37.51,37.7,646500.0,32.0178,32.0855,31.7218,31.8825,646500.0
2011-09-20 10:00:00,37.69,37.94,37.62,37.9,820500.0,31.874,32.0855,31.8148,32.0516,820500.0
2011-09-20 10:30:00,37.91,38.12,37.86,38.08,478600.0,32.0601,32.2377,32.0178,32.2039,478600.0
2011-09-20 11:00:00,38.1,38.21,38.09,38.16,675500.0,32.2208,32.3138,32.2123,32.2715,675500.0
2011-09-20 11:30:00,38.16,38.2,38.08,38.16,332000.0,32.2715,32.3053,32.2039,32.2715,332000.0
2011-09-20 12:00:00,38.16,38.16,38.01,38.07,326300.0,32.2715,32.2715,32.1447,32.1954,326300.0
2011-09-20 12:30:00,38.07,38.15,37.96,38.12,670000.0,32.1954,32.2631,32.1024,32.2377,670000.0
2011-09-20 13:00:00,38.12,38.18,38.08,38.15,776100.0,32.2377,32.2884,32.2039,32.2631,776100.0
2011-09-20 13:30:00,38.15,38.16,38.04,38.13,606300.0,32.2631,32.2715,32.17,32.2461,606300.0
2011-09-20 14:00:00,38.13,38.23,38.08,38.17,306200.0,32.2461,32.3307,32.2039,32.28,306200.0
2011-09-20 14:30:00,38.18,38.21,37.9,37.94,490400.0,32.2884,32.3138,32.0516,32.0855,490400.0
2011-09-20 15:00:00,37.94,37.98,37.58,37.59,988500.0,32.0855,32.1193,31.781,31.7895,988500.0
2011-09-20 15:30:00,37.58,37.72,37.47,37.5,1318000.0,31.781,31.8994,31.688,31.7134,1318000.0
2011-09-21 09:30:00,37.58,37.62,37.41,37.58,337900.0,31.781,31.8148,31.6372,31.781,337900.0
2011-09-21 10:00:00,37.58,37.64,37.41,37.43,800700.0,31.781,31.8318,31.6372,31.6542,800700.0
2011-09-21 10:30:00,37.43,37.47,37.08,37.15,617700.0,31.6542,31.688,31.3582,31.4174,617700.0
2011-09-21 11:00:00,37.16,37.26,37.11,37.2,438700.0,31.4258,31.5104,31.3835,31.4596,438700.0
2011-09-21 11:30:00,37.2,37.37,37.19,37.33,283400.0,31.4596,31.6034,31.4512,31.5696,283400.0
2011-09-21 12:00:00,37.33,37.37,37.19,37.22,528300.0,31.5696,31.6034,31.4512,31.4766,528300.0
2011-09-21 12:30:00,37.23,37.4,37.15,37.23,658600.0,31.485,31.6288,31.4174,31.485,658600.0
2011-09-21 13:00:00,37.23,37.33,37.19,37.31,474600.0,31.485,31.5696,31.4512,31.5527,474600.0
2011-09-21 13:30:00,37.31,37.34,37.25,37.26,546500.0,31.5527,31.578,31.5019,31.5104,546500.0
2011-09-21 14:00:00,37.26,37.47,37.02,37.22,973100.0,31.5104,31.688,31.3074,31.4766,973100.0
2011-09-21 14:30:00,37.22,37.28,36.81,37.01,2232700.0,31.4766,31.5273,31.1298,31.299,2232700.0
2011-09-21 15:00:00,37.0,37.27,36.92,36.95,1797300.0,31.2905,31.5188,31.2229,31.2482,1797300.0
2011-09-21 15:30:00,36.96,36.99,36.36,36.36,4006300.0,31.2567,31.2821,30.7493,30.7493,4006300.0
2011-09-22 09:30:00,35.18,35.59,35.14,35.18,2450300.0,29.7514,30.0981,29.7175,29.7514,2450300.0
2011-09-22 10:00:00,35.18,35.91,35.18,35.64,2644200.0,29.7514,30.3687,29.7514,30.1404,2644200.0
2011-09-22 10:30:00,35.64,35.83,35.48,35.49,1477400.0,30.1404,30.3011,30.0051,30.0135,1477400.0
2011-09-22 11:00:00,35.49,35.56,35.33,35.37,807200.0,30.0135,30.0727,29.8782,29.912,807200.0
2011-09-22 11:30:00,35.36,35.55,35.3,35.3,820500.0,29.9036,30.0643,29.8528,29.8528,820500.0
2011-09-22 12:00:00,35.3,35.35,35.15,35.23,1466900.0,29.8528,29.8951,29.726,29.7936,1466900.0
2011-09-22 12:30:00,35.23,35.47,35.22,35.43,868800.0,29.7936,29.9966,29.7852,29.9628,868800.0
2011-09-22 13:00:00,35.43,35.45,35.17,35.24,560700.0,29.9628,29.9797,29.7429,29.8021,560700.0
2011-09-22 13:30:00,35.23,35.29,34.92,34.92,1052100.0,29.7936,29.8444,29.5315,29.5315,1052100.0
2011-09-22 14:00:00,34.93,35.35,34.84,35.21,3122700.0,29.5399,29.8951,29.4638,29.7767,3122700.0
2011-09-22 14:30:00,35.2,35.24,34.93,34.93,1341100.0,29.7683,29.8021,29.5399,29.5399,1341100.0
2011-09-22 15:00:00,34.92,35.0,34.67,34.84,1530100.0,29.5315,29.5991,29.3201,29.4638,1530100.0
2011-09-22 15:30:00,34.85,35.33,34.82,35.2,5361400.0,29.4723,29.8782,29.4469,29.7683,5361400.0
2011-09-23 09:30:00,34.96,35.43,34.94,35.32,2029200.0,29.5653,29.9628,29.5484,29.8698,2029200.0
2011-09-23 10:00:00,35.32,35.42,35.15,35.33,1713600.0,29.8698,29.9543,29.726,29.8782,1713600.0
2011-09-23 10:30:00,35.34,35.66,35.34,35.63,1955900.0,29.8867,30.1573,29.8867,30.1319,1955900.0
2011-09-23 11:00:00,35.63,35.83,35.55,35.75,1401800.0,30.1319,30.3011,30.0643,30.2334,1401800.0
2011-09-23 11:30:00,35.76,35.76,35.5,35.62,632000.0,30.2419,30.2419,30.022,30.1235,632000.0
2011-09-23 12:00:00,35.63,35.75,35.54,35.6,665700.0,30.1319,30.2334,30.0558,30.1065,665700.0
2011-09-23 12:30:00,35.6,35.75,35.48,35.54,939700.0,30.1065,30.2334,30.0051,30.0558,939700.0
2011-09-23 13:00:00,35.55,35.68,35.45,35.61,522800.0,30.0643,30.1742,29.9797,30.115,522800.0
2011-09-23 13:30:00,35.62,35.89,35.59,35.88,1001900.0,30.1235,30.3518,30.0981,30.3433,1001900.0
2011-09-23 14:00:00,35.88,35.94,35.61,35.63,698200.0,30.3433,30.3941,30.115,30.1319,698200.0
2011-09-23 14:30:00,35.64,35.73,35.56,35.57,1077100.0,30.1404,30.2165,30.0727,30.0812,1077100.0
2011-09-23 15:00:00,35.58,35.82,35.57,35.82,1360900.0,30.0896,30.2926,30.0812,30.2926,1360900.0
2011-09-23 15:30:00,35.82,35.85,35.64,35.73,2136600.0,30.2926,30.318,30.1404,30.2165,2136600.0
2011-09-26 09:30:00,36.07,36.18,35.75,35.76,989200.0,30.504,30.597,30.2334,30.2419,989200.0
2011-09-26 10:00:00,35.75,35.83,35.44,35.7,1501600.0,30.2334,30.3011,29.9712,30.1911,1501600.0
2011-09-26 10:30:00,35.69,35.86,35.4,35.82,2118700.0,30.1827,30.3264,29.9374,30.2926,2118700.0
2011-09-26 11:00:00,35.81,36.05,35.77,36.04,899100.0,30.2841,30.4871,30.2503,30.4786,899100.0
2011-09-26 11:30:00,36.04,36.22,35.95,36.17,780800.0,30.4786,30.6309,30.4025,30.5886,780800.0
2011-09-26 12:00:00,36.17,36.18,35.94,35.98,442600.0,30.5886,30.597,30.3941,30.4279,442600.0
2011-09-26 12:30:00,35.98,36.01,35.76,35.86,687500.0,30.4279,30.4533,30.2419,30.3264,687500.0
2011-09-26 13:00:00,35.85,35.86,35.65,35.78,863200.0,30.318,30.3264,30.1488,30.2588,863200.0
2011-09-26 13:30:00,35.78,35.91,35.68,35.89,762600.0,30.2588,30.3687,30.1742,30.3518,762600.0
2011-09-26 14:00:00,35.89,36.06,35.85,35.96,997400.0,30.3518,30.4956,30.318,30.411,997400.0
2011-09-26 14:30:00,35.96,36.18,35.91,36.16,717200.0,30.411,30.597,30.3687,30.5801,717200.0
2011-09-26 15:00:00,36.17,36.36,36.16,36.33,1249600.0,30.5886,30.7493,30.5801,30.7239,1249600.0
2011-09-26 15:30:00,36.33,36.57,36.27,36.52,1431000.0,30.7239,30.9269,30.6732,30.8846,1431000.0
2011-09-27 09:30:00,37.25,37.28,36.97,37.16,1391800.0,31.5019,31.5273,31.2651,31.4258,1391800.0
2011-09-27 10:00:00,37.16,37.25,36.96,37.12,1318300.0,31.4258,31.5019,31.2567,31.392,1318300.0
2011-09-27 10:30:00,37.12,37.31,37.01,37.3,638900.0,31.392,31.5527,31.299,31.5442,638900.0
2011-09-27 11:00:00,37.3,37.3,37.16,37.21,936800.0,31.5442,31.5442,31.4258,31.4681,936800.0
2011-09-27 11:30:00,37.22,37.29,37.18,37.25,258800.0,31.4766,31.5358,31.4427,31.5019,258800.0
2011-09-27 12:00:00,37.26,37.4,37.23,37.31,646500.0,31.5104,31.6288,31.485,31.5527,646500.0
2011-09-27 12:30:00,37.31,37.31,37.18,37.27,301800.0,31.5527,31.5527,31.4427,31.5188,301800.0
2011-09-27 13:00:00,37.27,37.38,37.23,37.36,416000.0,31.5188,31.6119,31.485,31.595,416000.0
2011-09-27 13:30:00,37.36,37.48,37.3,37.46,227900.0,31.595,31.6964,31.5442,31.6795,227900.0
2011-09-27 14:00:00,37.47,37.55,37.44,37.44,469000.0,31.688,31.7556,31.6626,31.6626,469000.0
2011-09-27 14:30:00,37.45,37.48,37.31,37.34,676000.0,31.6711,31.6964,31.5527,31.578,676000.0
2011-09-27 15:00:00,37.34,37.34,36.94,37.0,1561100.0,31.578,31.578,31.2398,31.2905,1561100.0
2011-09-27 15:30:00,36.99,37.08,36.62,36.83,2474600.0,31.2821,31.3582,30.9691,31.1467,2474600.0
2011-09-28 09:30:00,36.91,37.25,36.85,37.17,533400.0,31.2144,31.5019,31.1637,31.4343,533400.0
2011-09-28 10:00:00,37.16,37.16,36.75,36.89,897300.0,31.4258,31.4258,31.0791,31.1975,897300.0
2011-09-28 10:30:00,36.89,36.94,36.73,36.88,615200.0,31.1975,31.2398,31.0622,31.189,615200.0
2011-09-28 11:00:00,36.87,36.91,36.72,36.82,472200.0,31.1806,31.2144,31.0537,31.1383,472200.0
2011-09-28 11:30:00,36.82,37.07,36.73,37.01,477500.0,31.1383,31.3497,31.0622,31.299,477500.0
2011-09-28 12:00:00,37.01,37.03,36.84,36.96,309700.0,31.299,31.3159,31.1552,31.2567,309700.0
2011-09-28 12:30:00,36.95,36.98,36.8,36.94,454100.0,31.2482,31.2736,31.1214,31.2398,454100.0
2011-09-28 13:00:00,36.94,36.94,36.71,36.73,496200.0,31.2398,31.2398,31.0453,31.0622,496200.0
2011-09-28 13:30:00,36.73,36.74,36.5,36.52,596400.0,31.0622,31.0706,30.8677,30.8846,596400.0
2011-09-28 14:00:00,36.51,36.59,36.42,36.56,446100.0,30.8761,30.9438,30.8,30.9184,446100.0
2011-09-28 14:30:00,36.55,36.7,36.5,36.64,497700.0,30.91,31.0368,30.8677,30.9861,497700.0
2011-09-28 15:00:00,36.62,36.82,36.57,36.58,1420200.0,30.9691,31.1383,30.9269,30.9353,1420200.0
2011-09-28 15:30:00,36.58,36.58,36.15,36.22,2201800.0,30.9353,30.9353,30.5717,30.6309,2201800.0
2011-09-29 09:30:00,36.83,36.87,36.62,36.64,830500.0,31.1467,31.1806,30.9691,30.9861,830500.0
2011-09-29 10:00:00,36.63,36.69,36.18,36.2,1012800.0,30.9776,31.0283,30.597,30.614,1012800.0
2011-09-29 10:30:00,36.2,36.2,35.92,36.1,782600.0,30.614,30.614,30.3772,30.5294,782600.0
2011-09-29 11:00:00,36.1,36.2,35.98,36.15,841900.0,30.5294,30.614,30.4279,30.5717,841900.0
2011-09-29 11:30:00,36.16,36.31,36.12,36.19,591000.0,30.5801,30.707,30.5463,30.6055,591000.0
2011-09-29 12:00:00,36.2,36.29,36.06,36.16,389100.0,30.614,30.6901,30.4956,30.5801,389100.0
2011-09-29 12:30:00,36.14,36.14,35.85,35.92,612100.0,30.5632,30.5632,30.318,30.3772,612100.0
2011-09-29 13:00:00,35.91,36.06,35.8,35.8,440600.0,30.3687,30.4956,30.2757,30.2757,440600.0
2011-09-29 13:30:00,35.81,35.84,35.44,35.55,821800.0,30.2841,30.3095,29.9712,30.0643,821800.0
2011-09-29 14:00:00,35.55,35.59,35.15,35.4,1417500.0,30.0643,30.0981,29.726,29.9374,1417500.0
2011-09-29 14:30:00,35.41,35.5,35.25,35.45,1016400.0,29.9459,30.022,29.8106,29.9797,1016400.0
2011-09-29 15:00:00,35.46,35.53,35.23,35.48,1500400.0,29.9881,30.0473,29.7936,30.0051,1500400.0
2011-09-29 15:30:00,35.48,35.9,35.46,35.89,2541200.0,30.0051,30.3603,29.9881,30.3518,2541200.0
2011-09-30 09:30:00,35.27,35.42,35.1,35.15,2215500.0,29.8275,29.9543,29.6837,29.726,2215500.0
2011-09-30 10:00:00,35.15,35.64,35.11,35.49,977000.0,29.726,30.1404,29.6922,30.0135,977000.0
2011-09-30 10:30:00,35.49,35.51,35.31,35.35,762900.0,30.0135,30.0304,29.8613,29.8951,762900.0
2011-09-30 11:00:00,35.35,35.76,35.34,35.61,836700.0,29.8951,30.2419,29.8867,30.115,836700.0
2011-09-30 11:30:00,35.62,35.79,35.57,35.62,973100.0,30.1235,30.2672,30.0812,30.1235,973100.0
2011-09-30 12:00:00,35.62,35.69,35.47,35.54,275400.0,30.1235,30.1827,29.9966,30.0558,275400.0
2011-09-30 12:30:00,35.54,35.55,35.39,35.39,286000.0,30.0558,30.0643,29.929,29.929,286000.0
2011-09-30 13:00:00,35.39,35.4,35.29,35.32,397700.0,29.929,29.9374,29.8444,29.8698,397700.0
2011-09-30 13:30:00,35.32,35.43,35.31,35.34,258900.0,29.8698,29.9628,29.8613,29.8867,258900.0
2011-09-30 14:00:00,35.33,35.37,35.08,35.13,759000.0,29.8782,29.912,29.6668,29.7091,759000.0
2011-09-30 14:30:00,35.13,35.3,35.06,35.24,1049200.0,29.7091,29.8528,29.6499,29.8021,1049200.0
2011-09-30 15:00:00,35.24,35.37,35.14,35.15,1038300.0,29.8021,29.912,29.7175,29.726,1038300.0
2011-09-30 15:30:00,35.15,35.23,34.87,34.88,2786500.0,29.726,29.7936,29.4892,29.4976,2786500.0
2011-10-03 09:30:00,34.58,34.84,34.42,34.5,1279200.0,29.2439,29.4638,29.1086,29.1763,1279200.0
2011-10-03 10:00:00,34.49,35.21,34.48,34.94,1827600.0,29.1678,29.7767,29.1594,29.5484,1827600.0
2011-10-03 10:30:00,34.94,34.96,34.63,34.73,827600.0,29.5484,29.5653,29.2862,29.3708,827600.0
2011-10-03 11:00:00,34.73,35.0,34.63,34.92,1305000.0,29.3708,29.5991,29.2862,29.5315,1305000.0
2011-10-03 11:30:00,34.92,35.04,34.76,34.95,680000.0,29.5315,29.633,29.3962,29.5568,680000.0
2011-10-03 12:00:00,34.95,34.99,34.67,34.72,1229900.0,29.5568,29.5907,29.3201,29.3623,1229900.0
2011-10-03 12:30:00,34.71,34.71,34.42,34.45,1171900.0,29.3539,29.3539,29.1086,29.134,1171900.0
2011-10-03 13:00:00,34.45,34.45,34.15,34.25,1031200.0,29.134,29.134,28.8803,28.9649,1031200.0
2011-10-03 13:30:00,34.26,34.28,34.02,34.17,1636800.0,28.9733,28.9902,28.7704,28.8972,1636800.0
2011-10-03 14:00:00,34.18,34.33,34.09,34.12,1466800.0,28.9057,29.0325,28.8296,28.8549,1466800.0
2011-10-03 14:30:00,34.12,34.18,33.95,34.1,1411400.0,28.8549,28.9057,28.7112,28.838,1411400.0
2011-10-03 15:00:00,34.1,34.29,33.96,33.99,1766700.0,28.838,28.9987,28.7196,28.745,1766700.0
2011-10-03 15:30:00,34.0,34.28,33.86,33.87,3976500.0,28.7534,28.9902,28.635,28.6435,3976500.0
2011-10-04 09:30:00,33.4,33.55,33.07,33.29,1517000.0,28.246,28.3729,27.967,28.153,1517000.0
2011-10-04 10:00:00,33.27,33.69,33.13,33.41,1837900.0,28.1361,28.4913,28.0177,28.2545,1837900.0
2011-10-04 10:30:00,33.41,33.86,33.34,33.8,1629500.0,28.2545,28.635,28.1953,28.5843,1629500.0
2011-10-04 11:00:00,33.81,34.16,33.72,34.0,904300.0,28.5928,28.8888,28.5166,28.7534,904300.0
2011-10-04 11:30:00,33.99,34.15,33.81,34.13,760600.0,28.745,28.8803,28.5928,28.8634,760600.0
2011-10-04 12:00:00,34.14,34.4,34.14,34.18,1087700.0,28.8718,29.0917,28.8718,28.9057,1087700.0
2011-10-04 12:30:00,34.18,34.36,34.17,34.19,786400.0,28.9057,29.0579,28.8972,28.9141,786400.0
2011-10-04 13:00:00,34.19,34.24,33.99,34.05,673300.0,28.9141,28.9564,28.745,28.7957,673300.0
2011-10-04 13:30:00,34.05,34.12,33.9,33.92,628700.0,28.7957,28.8549,28.6689,28.6858,628700.0
2011-10-04 14:00:00,33.92,34.06,33.67,33.85,988900.0,28.6858,28.8042,28.4744,28.6266,988900.0
2011-10-04 14:30:00,33.84,34.06,33.64,33.68,999600.0,28.6181,28.8042,28.449,28.4828,999600.0
2011-10-04 15:00:00,33.68,34.05,33.52,33.98,1443100.0,28.4828,28.7957,28.3475,28.7365,1443100.0
2011-10-04 15:30:00,33.99,34.98,33.99,34.93,3312600.0,28.745,29.5822,28.745,29.5399,3312600.0
2011-10-05 09:30:00,35.07,35.07,34.67,34.77,1189800.0,29.6583,29.6583,29.3201,29.4046,1189800.0
2011-10-05 10:00:00,34.76,35.13,34.74,34.97,1669200.0,29.3962,29.7091,29.3793,29.5738,1669200.0
2011-10-05 10:30:00,34.97,35.27,34.95,35.24,637500.0,29.5738,29.8275,29.5568,29.8021,637500.0
2011-10-05 11:00:00,35.24,35.25,35.01,35.12,680700.0,29.8021,29.8106,29.6076,29.7006,680700.0
2011-10-05 11:30:00,35.12,35.28,35.11,35.23,395900.0,29.7006,29.8359,29.6922,29.7936,395900.0
2011-10-05 12:00:00,35.24,35.27,34.83,34.84,553700.0,29.8021,29.8275,29.4554,29.4638,553700.0
2011-10-05 12:30:00,34.83,34.97,34.78,34.94,1022500.0,29.4554,29.5738,29.4131,29.5484,1022500.0
2011-10-05 13:00:00,34.94,35.17,34.94,35.13,715300.0,29.5484,29.7429,29.5484,29.7091,715300.0
2011-10-05 13:30:00,35.14,35.39,35.09,35.37,499800.0,29.7175,29.929,29.6752,29.912,499800.0
2011-10-05 14:00:00,35.37,35.46,35.26,35.41,666600.0,29.912,29.9881,29.819,29.9459,666600.0
2011-10-05 14:30:00,35.42,35.52,35.25,35.47,974900.0,29.9543,30.0389,29.8106,29.9966,974900.0
2011-10-05 15:00:00,35.47,35.48,35.26,35.38,1407600.0,29.9966,30.0051,29.819,29.9205,1407600.0
2011-10-05 15:30:00,35.39,35.65,35.39,35.57,2429400.0,29.929,30.1488,29.929,30.0812,2429400.0
2011-10-06 09:30:00,35.52,35.79,35.44,35.57,883400.0,30.0389,30.2672,29.9712,30.0812,883400.0
2011-10-06 10:00:00,35.57,35.99,35.45,35.97,871600.0,30.0812,30.4364,29.9797,30.4195,871600.0
2011-10-06 10:30:00,35.97,36.12,35.86,35.89,623500.0,30.4195,30.5463,30.3264,30.3518,623500.0
2011-10-06 11:00:00,35.89,36.06,35.84,35.96,885300.0,30.3518,30.4956,30.3095,30.411,885300.0
2011-10-06 11:30:00,35.96,36.2,35.96,36.08,805000.0,30.411,30.614,30.411,30.5125,805000.0
2011-10-06 12:00:00,36.08,36.19,36.02,36.14,499800.0,30.5125,30.6055,30.4617,30.5632,499800.0
2011-10-06 12:30:00,36.13,36.19,36.04,36.06,388900.0,30.5548,30.6055,30.4786,30.4956,388900.0
2011-10-06 13:00:00,36.05,36.15,35.99,36.01,367400.0,30.4871,30.5717,30.4364,30.4533,367400.0
2011-10-06 13:30:00,36.01,36.13,35.92,36.08,371700.0,30.4533,30.5548,30.3772,30.5125,371700.0
2011-10-06 14:00:00,36.09,36.28,36.04,36.21,459100.0,30.5209,30.6816,30.4786,30.6224,459100.0
2011-10-06 14:30:00,36.21,36.23,36.05,36.17,490300.0,30.6224,30.6393,30.4871,30.5886,490300.0
2011-10-06 15:00:00,36.18,36.25,36.02,36.08,585700.0,30.597,30.6562,30.4617,30.5125,585700.0
2011-10-06 15:30:00,36.07,36.4,36.07,36.37,1364500.0,30.504,30.7831,30.504,30.7577,1364500.0
2011-10-07 09:30:00,36.59,36.64,36.42,36.59,742600.0,30.9438,30.9861,30.8,30.9438,742600.0
2011-10-07 10:00:00,36.59,36.76,36.42,36.68,859300.0,30.9438,31.0875,30.8,31.0199,859300.0
2011-10-07 10:30:00,36.68,36.76,36.51,36.52,583800.0,31.0199,31.0875,30.8761,30.8846,583800.0
2011-10-07 11:00:00,36.51,36.52,36.21,36.39,614400.0,30.8761,30.8846,30.6224,30.7746,614400.0
2011-10-07 11:30:00,36.4,36.46,36.3,36.46,692500.0,30.7831,30.8338,30.6985,30.8338,692500.0
2011-10-07 12:00:00,36.47,36.48,36.08,36.27,1338400.0,30.8423,30.8508,30.5125,30.6732,1338400.0
2011-10-07 12:30:00,36.26,36.32,36.11,36.14,842500.0,30.6647,30.7154,30.5378,30.5632,842500.0
2011-10-07 13:00:00,36.13,36.26,36.06,36.21,546500.0,30.5548,30.6647,30.4956,30.6224,546500.0
2011-10-07 13:30:00,36.21,36.29,36.09,36.27,109400.0,30.6224,30.6901,30.5209,30.6732,109400.0
2011-10-07 14:00:00,36.27,36.5,36.23,36.36,319000.0,30.6732,30.8677,30.6393,30.7493,319000.0
2011-10-07 14:30:00,36.37,36.45,36.26,36.4,1645900.0,30.7577,30.8254,30.6647,30.7831,1645900.0
2011-10-07 15:00:00,36.41,36.72,36.36,36.71,997600.0,30.7916,31.0537,30.7493,31.0453,997600.0
2011-10-07 15:30:00,36.71,36.75,36.25,36.32,1371100.0,31.0453,31.0791,30.6562,30.7154,1371100.0
2011-10-10 09:30:00,36.75,37.25,36.75,37.25,613300.0,31.0791,31.5019,31.0791,31.5019,613300.0
2011-10-10 10:00:00,37.25,37.52,37.19,37.47,663100.0,31.5019,31.7303,31.4512,31.688,663100.0
2011-10-10 10:30:00,37.47,37.57,37.41,37.43,609000.0,31.688,31.7726,31.6372,31.6542,609000.0
2011-10-10 11:00:00,37.43,37.46,37.34,37.41,452500.0,31.6542,31.6795,31.578,31.6372,452500.0
2011-10-10 11:30:00,37.41,37.47,37.37,37.4,293300.0,31.6372,31.688,31.6034,31.6288,293300.0
2011-10-10 12:00:00,37.41,37.45,37.36,37.43,210900.0,31.6372,31.6711,31.595,31.6542,210900.0
2011-10-10 12:30:00,37.43,37.46,37.38,37.4,132600.0,31.6542,31.6795,31.6119,31.6288,132600.0
2011-10-10 13:00:00,37.4,37.55,37.39,37.5,338200.0,31.6288,31.7556,31.6203,31.7134,338200.0
2011-10-10 13:30:00,37.5,37.53,37.43,37.47,184800.0,31.7134,31.7387,31.6542,31.688,184800.0
2011-10-10 14:00:00,37.47,37.51,37.38,37.46,196800.0,31.688,31.7218,31.6119,31.6795,196800.0
2011-10-10 14:30:00,37.47,37.49,37.39,37.39,296900.0,31.688,31.7049,31.6203,31.6203,296900.0
2011-10-10 15:00:00,37.39,37.43,37.16,37.23,794200.0,31.6203,31.6542,31.4258,31.485,794200.0
2011-10-10 15:30:00,37.22,37.6,37.16,37.59,1415900.0,31.4766,31.7979,31.4258,31.7895,1415900.0
2011-10-11 09:30:00,37.46,37.57,37.36,37.51,755300.0,31.6795,31.7726,31.595,31.7218,755300.0
2011-10-11 10:00:00,37.49,37.61,37.39,37.61,512600.0,31.7049,31.8064,31.6203,31.8064,512600.0
2011-10-11 10:30:00,37.61,37.73,37.57,37.62,635200.0,31.8064,31.9079,31.7726,31.8148,635200.0
2011-10-11 11:00:00,37.62,37.65,37.5,37.56,448100.0,31.8148,31.8402,31.7134,31.7641,448100.0
2011-10-11 11:30:00,37.57,37.72,37.56,37.66,454000.0,31.7726,31.8994,31.7641,31.8487,454000.0
2011-10-11 12:00:00,37.67,37.73,37.59,37.63,207000.0,31.8571,31.9079,31.7895,31.8233,207000.0
2011-10-11 12:30:00,37.63,37.64,37.48,37.58,653100.0,31.8233,31.8318,31.6964,31.781,653100.0
2011-10-11 13:00:00,37.58,37.64,37.48,37.64,575300.0,31.781,31.8318,31.6964,31.8318,575300.0
2011-10-11 13:30:00,37.64,37.75,37.55,37.74,471000.0,31.8318,31.9248,31.7556,31.9163,471000.0
2011-10-11 14:00:00,37.75,37.75,37.56,37.57,409600.0,31.9248,31.9248,31.7641,31.7726,409600.0
2011-10-11 14:30:00,37.58,37.63,37.5,37.62,344000.0,31.781,31.8233,31.7134,31.8148,344000.0
2011-10-11 15:00:00,37.63,37.76,37.61,37.62,455300.0,31.8233,31.9332,31.8064,31.8148,455300.0
2011-10-11 15:30:00,37.62,37.8,37.61,37.71,1450400.0,31.8148,31.9671,31.8064,31.8909,1450400.0
2011-10-12 09:30:00,37.92,38.15,37.89,38.15,1631400.0,32.0685,32.2631,32.0432,32.2631,1631400.0
2011-10-12 10:00:00,38.15,38.37,38.03,38.28,803900.0,32.2631,32.4491,32.1616,32.373,803900.0
2011-10-12 10:30:00,38.29,38.41,38.24,38.26,513600.0,32.3814,32.4829,32.3392,32.3561,513600.0
2011-10-12 11:00:00,38.26,38.41,38.25,38.36,465000.0,32.3561,32.4829,32.3476,32.4406,465000.0
2011-10-12 11:30:00,38.36,38.43,38.33,38.33,264300.0,32.4406,32.4998,32.4153,32.4153,264300.0
2011-10-12 12:00:00,38.34,38.37,38.27,38.34,212700.0,32.4237,32.4491,32.3645,32.4237,212700.0
2011-10-12 12:30:00,38.34,38.49,38.32,38.48,275600.0,32.4237,32.5506,32.4068,32.5421,275600.0
2011-10-12 13:00:00,38.48,38.56,38.45,38.45,235400.0,32.5421,32.6098,32.5168,32.5168,235400.0
2011-10-12 13:30:00,38.46,38.52,38.4,38.42,216500.0,32.5252,32.576,32.4745,32.4914,216500.0
2011-10-12 14:00:00,38.43,38.53,38.38,38.47,608900.0,32.4998,32.5844,32.4576,32.5337,608900.0
2011-10-12 14:30:00,38.47,38.59,38.34,38.36,459000.0,32.5337,32.6352,32.4237,32.4406,459000.0
2011-10-12 15:00:00,38.35,38.39,38.23,38.32,1458200.0,32.4322,32.466,32.3307,32.4068,1458200.0
2011-10-12 15:30:00,38.32,38.38,38.09,38.1,2092000.0,32.4068,32.4576,32.2123,32.2208,2092000.0
2011-10-13 09:30:00,37.95,38.12,37.81,37.98,539000.0,32.0939,32.2377,31.9755,32.1193,539000.0
2011-10-13 10:00:00,37.97,38.09,37.89,38.05,573300.0,32.1108,32.2123,32.0432,32.1785,573300.0
2011-10-13 10:30:00,38.04,38.14,37.76,37.76,805100.0,32.17,32.2546,31.9332,31.9332,805100.0
2011-10-13 11:00:00,37.77,37.95,37.75,37.87,437700.0,31.9417,32.0939,31.9248,32.0263,437700.0
2011-10-13 11:30:00,37.88,38.06,37.87,37.97,370300.0,32.0347,32.1869,32.0263,32.1108,370300.0
2011-10-13 12:00:00,37.99,38.02,37.79,37.8,427600.0,32.1277,32.1531,31.9586,31.9671,427600.0
2011-10-13 12:30:00,37.8,37.89,37.76,37.86,334400.0,31.9671,32.0432,31.9332,32.0178,334400.0
2011-10-13 13:00:00,37.86,38.09,37.8,38.08,1574500.0,32.0178,32.2123,31.9671,32.2039,1574500.0
2011-10-13 13:30:00,38.07,38.13,38.01,38.03,517500.0,32.1954,32.2461,32.1447,32.1616,517500.0
2011-10-13 14:00:00,38.02,38.04,37.93,37.96,635900.0,32.1531,32.17,32.077,32.1024,635900.0
2011-10-13 14:30:00,37.96,38.16,37.94,38.1,532000.0,32.1024,32.2715,32.0855,32.2208,532000.0
2011-10-13 15:00:00,38.11,38.23,37.97,37.97,749100.0,32.2292,32.3307,32.1108,32.1108,749100.0
2011-10-13 15:30:00,37.97,38.06,37.9,38.05,1173400.0,32.1108,32.1869,32.0516,32.1785,1173400.0
2011-10-14 09:30:00,38.53,38.58,38.39,38.47,2360300.0,32.5844,32.6267,32.466,32.5337,2360300.0
2011-10-14 10:00:00,38.47,38.51,38.34,38.35,473000.0,32.5337,32.5675,32.4237,32.4322,473000.0
2011-10-14 10:30:00,38.35,38.43,38.32,38.41,486800.0,32.4322,32.4998,32.4068,32.4829,486800.0
2011-10-14 11:00:00,38.41,38.44,38.22,38.24,203600.0,32.4829,32.5083,32.3223,32.3392,203600.0
2011-10-14 11:30:00,38.24,38.32,38.24,38.28,142800.0,32.3392,32.4068,32.3392,32.373,142800.0
2011-10-14 12:00:00,38.27,38.28,38.2,38.27,258200.0,32.3645,32.373,32.3053,32.3645,258200.0
2011-10-14 12:30:00,38.26,38.33,38.26,38.28,229200.0,32.3561,32.4153,32.3561,32.373,229200.0
2011-10-14 13:00:00,38.28,38.38,38.28,38.33,185600.0,32.373,32.4576,32.373,32.4153,185600.0
2011-10-14 13:30:00,38.32,38.45,38.3,38.45,119200.0,32.4068,32.5168,32.3899,32.5168,119200.0
2011-10-14 14:00:00,38.45,38.49,38.4,38.48,177800.0,32.5168,32.5506,32.4745,32.5421,177800.0
2011-10-14 14:30:00,38.48,38.58,38.41,38.58,173400.0,32.5421,32.6267,32.4829,32.6267,173400.0
2011-10-14 15:00:00,38.57,38.61,38.52,38.6,271500.0,32.6182,32.6521,32.576,32.6436,271500.0
2011-10-14 15:30:00,38.61,38.72,38.52,38.71,836400.0,32.6521,32.7451,32.576,32.7366,836400.0
2011-10-17 09:30:00,38.48,38.64,38.42,38.5,343200.0,32.5421,32.6774,32.4914,32.559,343200.0
2011-10-17 10:00:00,38.5,38.51,38.29,38.29,332900.0,32.559,32.5675,32.3814,32.3814,332900.0
2011-10-17 10:30:00,38.3,38.41,38.21,38.29,339700.0,32.3899,32.4829,32.3138,32.3814,339700.0
2011-10-17 11:00:00,38.27,38.39,38.27,38.37,346000.0,32.3645,32.466,32.3645,32.4491,346000.0
2011-10-17 11:30:00,38.38,38.4,38.19,38.21,555100.0,32.4576,32.4745,32.2969,32.3138,555100.0
2011-10-17 12:00:00,38.2,38.25,38.14,38.21,271700.0,32.3053,32.3476,32.2546,32.3138,271700.0
2011-10-17 12:30:00,38.21,38.21,38.05,38.09,345000.0,32.3138,32.3138,32.1785,32.2123,345000.0
2011-10-17 13:00:00,38.07,38.19,38.03,38.14,173800.0,32.1954,32.2969,32.1616,32.2546,173800.0
2011-10-17 13:30:00,38.12,38.13,37.99,38.09,611200.0,32.2377,32.2461,32.1277,32.2123,611200.0
2011-10-17 14:00:00,38.08,38.11,37.98,38.01,381800.0,32.2039,32.2292,32.1193,32.1447,381800.0
2011-10-17 14:30:00,38.0,38.02,37.87,38.0,315300.0,32.1362,32.1531,32.0263,32.1362,315300.0
2011-10-17 15:00:00,38.02,38.12,38.0,38.05,381000.0,32.1531,32.2377,32.1362,32.1785,381000.0
2011-10-17 15:30:00,38.06,38.13,37.88,37.94,1303200.0,32.1869,32.2461,32.0347,32.0855,1303200.0
2011-10-18 09:30:00,37.89,37.98,37.55,37.63,1716700.0,32.0432,32.1193,31.7556,31.8233,1716700.0
2011-10-18 10:00:00,37.64,37.86,37.49,37.86,1017700.0,31.8318,32.0178,31.7049,32.0178,1017700.0
2011-10-18 10:30:00,37.86,38.01,37.81,37.97,1016300.0,32.0178,32.1447,31.9755,32.1108,1016300.0
2011-10-18 11:00:00,37.97,38.01,37.85,37.86,748600.0,32.1108,32.1447,32.0093,32.0178,748600.0
2011-10-18 11:30:00,37.87,38.24,37.87,38.18,560100.0,32.0263,32.3392,32.0263,32.2884,560100.0
2011-10-18 12:00:00,38.18,38.22,38.1,38.14,330900.0,32.2884,32.3223,32.2208,32.2546,330900.0
2011-10-18 12:30:00,38.14,38.33,38.13,38.28,286700.0,32.2546,32.4153,32.2461,32.373,286700.0
2011-10-18 13:00:00,38.29,38.31,38.17,38.25,190600.0,32.3814,32.3984,32.28,32.3476,190600.0
2011-10-18 13:30:00,38.26,38.35,38.2,38.28,240000.0,32.3561,32.4322,32.3053,32.373,240000.0
2011-10-18 14:00:00,38.29,38.42,38.25,38.37,583200.0,32.3814,32.4914,32.3476,32.4491,583200.0
2011-10-18 14:30:00,38.38,38.45,38.31,38.41,895000.0,32.4576,32.5168,32.3984,32.4829,895000.0
2011-10-18 15:00:00,38.42,38.96,38.41,38.6,1441800.0,32.4914,32.9481,32.4829,32.6436,1441800.0
2011-10-18 15:30:00,38.61,38.82,38.5,38.63,1666100.0,32.6521,32.8297,32.559,32.669,1666100.0
2011-10-19 09:30:00,38.71,38.74,38.51,38.62,402800.0,32.7366,32.762,32.5675,32.6605,402800.0
2011-10-19 10:00:00,38.62,38.74,38.47,38.73,439600.0,32.6605,32.762,32.5337,32.7536,439600.0
2011-10-19 10:30:00,38.74,38.74,38.6,38.66,701200.0,32.762,32.762,32.6436,32.6944,701200.0
2011-10-19 11:00:00,38.67,38.67,38.54,38.61,709900.0,32.7028,32.7028,32.5929,32.6521,709900.0
2011-10-19 11:30:00,38.62,38.67,38.46,38.46,287800.0,32.6605,32.7028,32.5252,32.5252,287800.0
2011-10-19 12:00:00,38.47,38.59,38.46,38.58,314100.0,32.5337,32.6352,32.5252,32.6267,314100.0
2011-10-19 12:30:00,38.58,38.68,38.51,38.64,314600.0,32.6267,32.7113,32.5675,32.6774,314600.0
2011-10-19 13:00:00,38.64,38.69,38.56,38.57,205700.0,32.6774,32.7197,32.6098,32.6182,205700.0
2011-10-19 13:30:00,38.56,38.58,38.41,38.48,579400.0,32.6098,32.6267,32.4829,32.5421,579400.0
2011-10-19 14:00:00,38.49,38.52,38.11,38.12,648400.0,32.5506,32.576,32.2292,32.2377,648400.0
2011-10-19 14:30:00,38.11,38.27,38.04,38.08,435500.0,32.2292,32.3645,32.17,32.2039,435500.0
2011-10-19 15:00:00,38.07,38.15,37.96,38.04,796400.0,32.1954,32.2631,32.1024,32.17,796400.0
2011-10-19 15:30:00,38.03,38.18,37.93,38.08,1088800.0,32.1616,32.2884,32.077,32.2039,1088800.0
2011-10-20 09:30:00,38.15,38.24,38.0,38.06,1014900.0,32.2631,32.3392,32.1362,32.1869,1014900.0
2011-10-20 10:00:00,38.06,38.3,38.05,38.18,889600.0,32.1869,32.3899,32.1785,32.2884,889600.0
2011-10-20 10:30:00,38.18,38.29,37.97,37.97,532700.0,32.2884,32.3814,32.1108,32.1108,532700.0
2011-10-20 11:00:00,37.96,37.96,37.78,37.9,450200.0,32.1024,32.1024,31.9501,32.0516,450200.0
2011-10-20 11:30:00,37.9,38.01,37.78,37.83,552700.0,32.0516,32.1447,31.9501,31.9924,552700.0
2011-10-20 12:00:00,37.83,37.84,37.65,37.79,751300.0,31.9924,32.0009,31.8402,31.9586,751300.0
2011-10-20 12:30:00,37.79,38.01,37.78,37.97,388700.0,31.9586,32.1447,31.9501,32.1108,388700.0
2011-10-20 13:00:00,37.97,38.32,37.93,38.19,591000.0,32.1108,32.4068,32.077,32.2969,591000.0
2011-10-20 13:30:00,38.2,38.28,38.09,38.16,677200.0,32.3053,32.373,32.2123,32.2715,677200.0
2011-10-20 14:00:00,38.16,38.25,38.05,38.16,543900.0,32.2715,32.3476,32.1785,32.2715,543900.0
2011-10-20 14:30:00,38.17,38.43,38.14,38.35,601300.0,32.28,32.4998,32.2546,32.4322,601300.0
2011-10-20 15:00:00,38.35,38.36,38.11,38.16,576600.0,32.4322,32.4406,32.2292,32.2715,576600.0
2011-10-20 15:30:00,38.15,38.33,38.12,38.24,957100.0,32.2631,32.4153,32.2377,32.3392,957100.0
2011-10-21 09:30:00,38.8,39.17,38.74,39.08,530300.0,32.8128,33.1257,32.762,33.0495,530300.0
2011-10-21 10:00:00,39.09,39.32,39.03,39.28,575000.0,33.058,33.2525,33.0073,33.2187,575000.0
2011-10-21 10:30:00,39.28,39.32,39.12,39.17,667000.0,33.2187,33.2525,33.0834,33.1257,667000.0
2011-10-21 11:00:00,39.17,39.18,39.08,39.14,912800.0,33.1257,33.1341,33.0495,33.1003,912800.0
2011-10-21 11:30:00,39.14,39.18,39.09,39.12,546800.0,33.1003,33.1341,33.058,33.0834,546800.0
2011-10-21 12:00:00,39.13,39.13,39.02,39.07,488000.0,33.0918,33.0918,32.9988,33.0411,488000.0
2011-10-21 12:30:00,39.06,39.08,38.99,39.02,540100.0,33.0326,33.0495,32.9734,32.9988,540100.0
2011-10-21 13:00:00,39.01,39.02,38.81,38.81,514000.0,32.9903,32.9988,32.8212,32.8212,514000.0
2011-10-21 13:30:00,38.81,38.92,38.77,38.87,708400.0,32.8212,32.9142,32.7874,32.8719,708400.0
2011-10-21 14:00:00,38.86,39.06,38.84,39.01,636100.0,32.8635,33.0326,32.8466,32.9903,636100.0
2011-10-21 14:30:00,39.01,39.12,38.95,39.11,666000.0,32.9903,33.0834,32.9396,33.0749,666000.0
2011-10-21 15:00:00,39.12,39.26,39.1,39.21,856200.0,33.0834,33.2018,33.0665,33.1595,856200.0
2011-10-21 15:30:00,39.2,39.34,39.1,39.32,2315500.0,33.151,33.2694,33.0665,33.2525,2315500.0
2011-10-24 09:30:00,39.55,39.74,39.37,39.64,1114000.0,33.447,33.6077,33.2948,33.5231,1114000.0
2011-10-24 10:00:00,39.63,39.76,39.55,39.72,679300.0,33.5147,33.6246,33.447,33.5908,679300.0
2011-10-24 10:30:00,39.72,39.81,39.69,39.71,790700.0,33.5908,33.6669,33.5654,33.5823,790700.0
2011-10-24 11:00:00,39.71,39.96,39.71,39.96,364100.0,33.5823,33.7938,33.5823,33.7938,364100.0
2011-10-24 11:30:00,39.95,39.98,39.9,39.95,629700.0,33.7853,33.8107,33.743,33.7853,629700.0
2011-10-24 12:00:00,39.95,40.03,39.91,40.02,223000.0,33.7853,33.8529,33.7515,33.8445,223000.0
2011-10-24 12:30:00,40.03,40.03,39.9,39.96,195000.0,33.8529,33.8529,33.743,33.7938,195000.0
2011-10-24 13:00:00,39.96,39.96,39.9,39.93,516000.0,33.7938,33.7938,33.743,33.7684,516000.0
2011-10-24 13:30:00,39.94,40.04,39.93,40.0,1274700.0,33.7768,33.8614,33.7684,33.8276,1274700.0
2011-10-24 14:00:00,40.0,40.02,39.86,39.92,1291800.0,33.8276,33.8445,33.7092,33.7599,1291800.0
2011-10-24 14:30:00,39.92,39.95,39.87,39.93,711900.0,33.7599,33.7853,33.7176,33.7684,711900.0
2011-10-24 15:00:00,39.93,39.98,39.78,39.79,858300.0,33.7684,33.8107,33.6415,33.65,858300.0
2011-10-24 15:30:00,39.8,39.9,39.77,39.88,957700.0,33.6584,33.743,33.6331,33.7261,957700.0
2011-10-25 09:30:00,39.69,39.69,39.12,39.48,1293100.0,33.5654,33.5654,33.0834,33.3878,1293100.0
2011-10-25 10:00:00,39.51,39.58,39.29,39.52,2202400.0,33.4132,33.4724,33.2271,33.4216,2202400.0
2011-10-25 10:30:00,39.52,39.62,39.41,39.42,613000.0,33.4216,33.5062,33.3286,33.3371,613000.0
2011-10-25 11:00:00,39.42,39.48,39.22,39.31,852400.0,33.3371,33.3878,33.1679,33.2441,852400.0
2011-10-25 11:30:00,39.31,39.38,39.24,39.3,548700.0,33.2441,33.3033,33.1849,33.2356,548700.0
2011-10-25 12:00:00,39.31,39.5,39.26,39.47,293700.0,33.2441,33.4047,33.2018,33.3794,293700.0
2011-10-25 12:30:00,39.48,39.51,39.31,39.32,529700.0,33.3878,33.4132,33.2441,33.2525,529700.0
2011-10-25 13:00:00,39.32,39.47,39.32,39.37,350600.0,33.2525,33.3794,33.2525,33.2948,350600.0
2011-10-25 13:30:00,39.36,39.4,39.28,39.36,426500.0,33.2863,33.3202,33.2187,33.2863,426500.0
2011-10-25 14:00:00,39.36,39.36,39.16,39.21,479100.0,33.2863,33.2863,33.1172,33.1595,479100.0
2011-10-25 14:30:00,39.2,39.29,39.11,39.29,696000.0,33.151,33.2271,33.0749,33.2271,696000.0
2011-10-25 15:00:00,39.29,39.37,39.08,39.12,720200.0,33.2271,33.2948,33.0495,33.0834,720200.0
2011-10-25 15:30:00,39.12,39.21,38.91,39.0,1313700.0,33.0834,33.1595,32.9058,32.9819,1313700.0
2011-10-26 09:30:00,39.08,39.19,38.88,38.9,1842200.0,33.0495,33.1426,32.8804,32.8973,1842200.0
2011-10-26 10:00:00,38.91,38.93,38.59,38.73,1014400.0,32.9058,32.9227,32.6352,32.7536,1014400.0
2011-10-26 10:30:00,38.73,38.73,38.22,38.33,790000.0,32.7536,32.7536,32.3223,32.4153,790000.0
2011-10-26 11:00:00,38.33,38.43,38.29,38.38,250500.0,32.4153,32.4998,32.3814,32.4576,250500.0
2011-10-26 11:30:00,38.38,38.61,38.38,38.55,877600.0,32.4576,32.6521,32.4576,32.6013,877600.0
2011-10-26 12:00:00,38.55,38.61,38.51,38.55,281000.0,32.6013,32.6521,32.5675,32.6013,281000.0
2011-10-26 12:30:00,38.54,38.58,38.45,38.46,214700.0,32.5929,32.6267,32.5168,32.5252,214700.0
2011-10-26 13:00:00,38.47,38.49,38.37,38.49,509800.0,32.5337,32.5506,32.4491,32.5506,509800.0
2011-10-26 13:30:00,38.5,38.77,38.5,38.7,1152400.0,32.559,32.7874,32.559,32.7282,1152400.0
2011-10-26 14:00:00,38.7,38.86,38.68,38.76,1044700.0,32.7282,32.8635,32.7113,32.7789,1044700.0
2011-10-26 14:30:00,38.76,39.0,38.72,38.82,796400.0,32.7789,32.9819,32.7451,32.8297,796400.0
2011-10-26 15:00:00,38.82,38.94,38.77,38.91,923300.0,32.8297,32.9311,32.7874,32.9058,923300.0
2011-10-26 15:30:00,38.9,39.04,38.76,38.85,2089500.0,32.8973,33.0157,32.7789,32.855,2089500.0
2011-10-27 09:30:00,39.92,39.95,39.49,39.51,1417100.0,33.7599,33.7853,33.3963,33.4132,1417100.0
2011-10-27 10:00:00,39.49,39.5,39.32,39.34,763700.0,33.3963,33.4047,33.2525,33.2694,763700.0
2011-10-27 10:30:00,39.34,39.44,39.22,39.41,388000.0,33.2694,33.354,33.1679,33.3286,388000.0
2011-10-27 11:00:00,39.41,39.48,39.39,39.45,543200.0,33.3286,33.3878,33.3117,33.3624,543200.0
2011-10-27 11:30:00,39.46,39.62,39.43,39.61,463100.0,33.3709,33.5062,33.3455,33.4978,463100.0
2011-10-27 12:00:00,39.61,39.71,39.61,39.61,755500.0,33.4978,33.5823,33.4978,33.4978,755500.0
2011-10-27 12:30:00,39.61,39.73,39.6,39.65,350400.0,33.4978,33.5992,33.4893,33.5316,350400.0
2011-10-27 13:00:00,39.65,39.81,39.65,39.81,329100.0,33.5316,33.6669,33.5316,33.6669,329100.0
2011-10-27 13:30:00,39.8,39.97,39.79,39.97,611400.0,33.6584,33.8022,33.65,33.8022,611400.0
2011-10-27 14:00:00,39.97,40.04,39.88,39.96,671500.0,33.8022,33.8614,33.7261,33.7938,671500.0
2011-10-27 14:30:00,39.97,40.04,39.91,39.93,689800.0,33.8022,33.8614,33.7515,33.7684,689800.0
2011-10-27 15:00:00,39.94,40.17,39.94,40.08,1160100.0,33.7768,33.9713,33.7768,33.8952,1160100.0
2011-10-27 15:30:00,40.07,40.09,39.74,39.87,1554200.0,33.8868,33.9037,33.6077,33.7176,1554200.0
2011-10-28 09:30:00,39.77,39.86,39.59,39.74,620200.0,33.6331,33.7092,33.4808,33.6077,620200.0
2011-10-28 10:00:00,39.73,39.76,39.58,39.61,701100.0,33.5992,33.6246,33.4724,33.4978,701100.0
2011-10-28 10:30:00,39.62,39.76,39.61,39.66,620000.0,33.5062,33.6246,33.4978,33.54,620000.0
2011-10-28 11:00:00,39.67,39.75,39.64,39.68,357200.0,33.5485,33.6162,33.5231,33.557,357200.0
2011-10-28 11:30:00,39.68,39.72,39.43,39.44,1407200.0,33.557,33.5908,33.3455,33.354,1407200.0
2011-10-28 12:00:00,39.43,39.52,39.39,39.42,661800.0,33.3455,33.4216,33.3117,33.3371,661800.0
2011-10-28 12:30:00,39.41,39.47,39.36,39.46,893200.0,33.3286,33.3794,33.2863,33.3709,893200.0
2011-10-28 13:00:00,39.46,39.55,39.4,39.46,856600.0,33.3709,33.447,33.3202,33.3709,856600.0
2011-10-28 13:30:00,39.47,39.51,39.42,39.47,507600.0,33.3794,33.4132,33.3371,33.3794,507600.0
2011-10-28 14:00:00,39.47,39.5,39.39,39.42,256300.0,33.3794,33.4047,33.3117,33.3371,256300.0
2011-10-28 14:30:00,39.42,39.48,39.4,39.44,316300.0,33.3371,33.3878,33.3202,33.354,316300.0
2011-10-28 15:00:00,39.45,39.54,39.44,39.53,496700.0,33.3624,33.4386,33.354,33.4301,496700.0
2011-10-28 15:30:00,39.54,39.67,39.48,39.6,881900.0,33.4386,33.5485,33.3878,33.4893,881900.0
2011-10-31 09:30:00,39.23,39.35,39.19,39.31,635000.0,33.1764,33.2779,33.1426,33.2441,635000.0
2011-10-31 10:00:00,39.3,39.45,39.26,39.36,264900.0,33.2356,33.3624,33.2018,33.2863,264900.0
2011-10-31 10:30:00,39.37,39.51,39.35,39.41,350000.0,33.2948,33.4132,33.2779,33.3286,350000.0
2011-10-31 11:00:00,39.42,39.49,39.29,39.33,191200.0,33.3371,33.3963,33.2271,33.261,191200.0
2011-10-31 11:30:00,39.33,39.43,39.33,39.37,215300.0,33.261,33.3455,33.261,33.2948,215300.0
2011-10-31 12:00:00,39.36,39.39,39.22,39.23,204800.0,33.2863,33.3117,33.1679,33.1764,204800.0
2011-10-31 12:30:00,39.22,39.33,39.22,39.32,162100.0,33.1679,33.261,33.1679,33.2525,162100.0
2011-10-31 13:00:00,39.32,39.42,39.31,39.35,158900.0,33.2525,33.3371,33.2441,33.2779,158900.0
2011-10-31 13:30:00,39.36,39.48,39.36,39.43,140100.0,33.2863,33.3878,33.2863,33.3455,140100.0
2011-10-31 14:00:00,39.42,39.45,39.35,39.4,327700.0,33.3371,33.3624,33.2779,33.3202,327700.0
2011-10-31 14:30:00,39.41,39.48,39.32,39.45,879300.0,33.3286,33.3878,33.2525,33.3624,879300.0
2011-10-31 15:00:00,39.44,39.44,39.14,39.15,898000.0,33.354,33.354,33.1003,33.1087,898000.0
2011-10-31 15:30:00,39.14,39.26,39.02,39.02,1551300.0,33.1003,33.2018,32.9988,32.9988,1551300.0
2011-11-01 09:30:00,38.05,38.36,37.82,38.36,745200.0,32.1785,32.4406,31.984,32.4406,745200.0
2011-11-01 10:00:00,38.35,38.49,38.18,38.46,1202100.0,32.4322,32.5506,32.2884,32.5252,1202100.0
2011-11-01 10:30:00,38.46,38.56,38.36,38.39,582500.0,32.5252,32.6098,32.4406,32.466,582500.0
2011-11-01 11:00:00,38.39,38.45,38.31,38.34,338400.0,32.466,32.5168,32.3984,32.4237,338400.0
2011-11-01 11:30:00,38.33,38.35,37.99,38.03,490800.0,32.4153,32.4322,32.1277,32.1616,490800.0
2011-11-01 12:00:00,38.04,38.16,37.89,38.05,497900.0,32.17,32.2715,32.0432,32.1785,497900.0
2011-11-01 12:30:00,38.05,38.19,37.93,37.94,296400.0,32.1785,32.2969,32.077,32.0855,296400.0
2011-11-01 13:00:00,37.93,38.21,37.88,38.17,379000.0,32.077,32.3138,32.0347,32.28,379000.0
2011-11-01 13:30:00,38.18,38.44,38.15,38.26,727300.0,32.2884,32.5083,32.2631,32.3561,727300.0
2011-11-01 14:00:00,38.25,38.54,38.21,38.51,683100.0,32.3476,32.5929,32.3138,32.5675,683100.0
2011-11-01 14:30:00,38.5,38.55,38.35,38.39,337900.0,32.559,32.6013,32.4322,32.466,337900.0
2011-11-01 15:00:00,38.39,38.42,38.2,38.33,843500.0,32.466,32.4914,32.3053,32.4153,843500.0
2011-11-01 15:30:00,38.32,38.51,38.06,38.16,1950400.0,32.4068,32.5675,32.1869,32.2715,1950400.0
2011-11-02 09:30:00,38.82,38.82,38.48,38.53,435400.0,32.8297,32.8297,32.5421,32.5844,435400.0
2011-11-02 10:00:00,38.55,38.59,38.45,38.58,265500.0,32.6013,32.6352,32.5168,32.6267,265500.0
2011-11-02 10:30:00,38.59,38.8,38.53,38.72,318000.0,32.6352,32.8128,32.5844,32.7451,318000.0
2011-11-02 11:00:00,38.73,38.77,38.66,38.68,162000.0,32.7536,32.7874,32.6944,32.7113,162000.0
2011-11-02 11:30:00,38.69,38.69,38.61,38.62,137400.0,32.7197,32.7197,32.6521,32.6605,137400.0
2011-11-02 12:00:00,38.62,38.66,38.54,38.66,258500.0,32.6605,32.6944,32.5929,32.6944,258500.0
2011-11-02 12:30:00,38.66,38.75,38.46,38.47,564200.0,32.6944,32.7705,32.5252,32.5337,564200.0
2011-11-02 13:00:00,38.47,38.49,38.29,38.35,383900.0,32.5337,32.5506,32.3814,32.4322,383900.0
2011-11-02 13:30:00,38.34,38.47,38.32,38.33,360300.0,32.4237,32.5337,32.4068,32.4153,360300.0
2011-11-02 14:00:00,38.32,38.42,38.24,38.35,365800.0,32.4068,32.4914,32.3392,32.4322,365800.0
2011-11-02 14:30:00,38.35,38.57,38.31,38.53,360100.0,32.4322,32.6182,32.3984,32.5844,360100.0
2011-11-02 15:00:00,38.54,38.65,38.45,38.59,571700.0,32.5929,32.6859,32.5168,32.6352,571700.0
2011-11-02 15:30:00,38.59,38.64,38.45,38.59,862300.0,32.6352,32.6774,32.5168,32.6352,862300.0
2011-11-03 09:30:00,38.93,38.93,38.3,38.38,858600.0,32.9227,32.9227,32.3899,32.4576,858600.0
2011-11-03 10:00:00,38.39,38.41,38.12,38.36,1128000.0,32.466,32.4829,32.2377,32.4406,1128000.0
2011-11-03 10:30:00,38.37,38.63,38.36,38.54,560600.0,32.4491,32.669,32.4406,32.5929,560600.0
2011-11-03 11:00:00,38.54,38.74,38.46,38.71,257500.0,32.5929,32.762,32.5252,32.7366,257500.0
2011-11-03 11:30:00,38.72,38.78,38.66,38.67,394900.0,32.7451,32.7958,32.6944,32.7028,394900.0
2011-11-03 12:00:00,38.67,38.78,38.6,38.75,252400.0,32.7028,32.7958,32.6436,32.7705,252400.0
2011-11-03 12:30:00,38.75,38.87,38.62,38.85,234200.0,32.7705,32.8719,32.6605,32.855,234200.0
2011-11-03 13:00:00,38.86,38.95,38.8,38.89,491500.0,32.8635,32.9396,32.8128,32.8889,491500.0
2011-11-03 13:30:00,38.89,39.07,38.87,38.95,232200.0,32.8889,33.0411,32.8719,32.9396,232200.0
2011-11-03 14:00:00,38.97,39.03,38.91,38.93,265200.0,32.9565,33.0073,32.9058,32.9227,265200.0
2011-11-03 14:30:00,38.94,39.0,38.9,38.95,321300.0,32.9311,32.9819,32.8973,32.9396,321300.0
2011-11-03 15:00:00,38.95,39.1,38.95,39.09,459700.0,32.9396,33.0665,32.9396,33.058,459700.0
2011-11-03 15:30:00,39.09,39.16,39.04,39.08,700600.0,33.058,33.1172,33.0157,33.0495,700600.0
2011-11-04 09:30:00,38.83,39.02,38.75,38.77,248900.0,32.8381,32.9988,32.7705,32.7874,248900.0
2011-11-04 10:00:00,38.76,38.81,38.54,38.57,283500.0,32.7789,32.8212,32.5929,32.6182,283500.0
2011-11-04 10:30:00,38.56,38.64,38.48,38.63,526000.0,32.6098,32.6774,32.5421,32.669,526000.0
2011-11-04 11:00:00,38.64,38.72,38.53,38.64,374800.0,32.6774,32.7451,32.5844,32.6774,374800.0
2011-11-04 11:30:00,38.64,38.71,38.61,38.71,267700.0,32.6774,32.7366,32.6521,32.7366,267700.0
2011-11-04 12:00:00,38.72,38.76,38.66,38.74,209200.0,32.7451,32.7789,32.6944,32.762,209200.0
2011-11-04 12:30:00,38.73,38.74,38.59,38.7,230700.0,32.7536,32.762,32.6352,32.7282,230700.0
2011-11-04 13:00:00,38.7,38.84,38.68,38.81,178200.0,32.7282,32.8466,32.7113,32.8212,178200.0
2011-11-04 13:30:00,38.82,38.99,38.8,38.92,198400.0,32.8297,32.9734,32.8128,32.9142,198400.0
2011-11-04 14:00:00,38.92,38.95,38.85,38.94,372700.0,32.9142,32.9396,32.855,32.9311,372700.0
2011-11-04 14:30:00,38.93,38.96,38.84,38.91,264100.0,32.9227,32.9481,32.8466,32.9058,264100.0
2011-11-04 15:00:00,38.91,38.91,38.77,38.83,260600.0,32.9058,32.9058,32.7874,32.8381,260600.0
2011-11-04 15:30:00,38.82,38.98,38.8,38.95,1092200.0,32.8297,32.965,32.8128,32.9396,1092200.0
2011-11-07 09:30:00,39.0,39.18,38.88,39.1,214000.0,32.9819,33.1341,32.8804,33.0665,214000.0
2011-11-07 10:00:00,39.1,39.13,38.92,38.94,325400.0,33.0665,33.0918,32.9142,32.9311,325400.0
2011-11-07 10:30:00,38.92,38.95,38.76,38.78,301700.0,32.9142,32.9396,32.7789,32.7958,301700.0
2011-11-07 11:00:00,38.77,38.94,38.71,38.74,445800.0,32.7874,32.9311,32.7366,32.762,445800.0
2011-11-07 11:30:00,38.75,38.83,38.71,38.74,267200.0,32.7705,32.8381,32.7366,32.762,267200.0
2011-11-07 12:00:00,38.73,38.83,38.61,38.65,320700.0,32.7536,32.8381,32.6521,32.6859,320700.0
2011-11-07 12:30:00,38.65,38.73,38.59,38.71,388900.0,32.6859,32.7536,32.6352,32.7366,388900.0
2011-11-07 13:00:00,38.71,38.8,38.69,38.79,112700.0,32.7366,32.8128,32.7197,32.8043,112700.0
2011-11-07 13:30:00,38.79,38.91,38.73,38.89,221100.0,32.8043,32.9058,32.7536,32.8889,221100.0
2011-11-07 14:00:00,38.89,38.98,38.84,38.94,197800.0,32.8889,32.965,32.8466,32.9311,197800.0
2011-11-07 14:30:00,38.94,39.04,38.91,39.04,190600.0,32.9311,33.0157,32.9058,33.0157,190600.0
2011-11-07 15:00:00,39.04,39.09,38.96,38.96,387300.0,33.0157,33.058,32.9481,32.9481,387300.0
2011-11-07 15:30:00,38.96,39.17,38.95,39.12,795900.0,32.9481,33.1257,32.9396,33.0834,795900.0
2011-11-08 09:30:00,39.36,39.43,39.24,39.35,290000.0,33.2863,33.3455,33.1849,33.2779,290000.0
2011-11-08 10:00:00,39.36,39.37,38.93,38.98,729900.0,33.2863,33.2948,32.9227,32.965,729900.0
2011-11-08 10:30:00,38.99,39.11,38.93,38.99,428300.0,32.9734,33.0749,32.9227,32.9734,428300.0
2011-11-08 11:00:00,38.99,39.05,38.77,38.86,417000.0,32.9734,33.0242,32.7874,32.8635,417000.0
2011-11-08 11:30:00,38.86,38.93,38.79,38.91,237700.0,32.8635,32.9227,32.8043,32.9058,237700.0
2011-11-08 12:00:00,38.91,39.06,38.86,38.98,132200.0,32.9058,33.0326,32.8635,32.965,132200.0
2011-11-08 12:30:00,38.98,39.02,38.86,38.9,943700.0,32.965,32.9988,32.8635,32.8973,943700.0
2011-11-08 13:00:00,38.9,38.98,38.83,38.97,350900.0,32.8973,32.965,32.8381,32.9565,350900.0
2011-11-08 13:30:00,38.97,39.25,38.94,39.21,701600.0,32.9565,33.1933,32.9311,33.1595,701600.0
2011-11-08 14:00:00,39.21,39.3,39.12,39.3,924400.0,33.1595,33.2356,33.0834,33.2356,924400.0
2011-11-08 14:30:00,39.31,39.36,39.27,39.35,354500.0,33.2441,33.2863,33.2102,33.2779,354500.0
2011-11-08 15:00:00,39.34,39.45,39.27,39.45,260800.0,33.2694,33.3624,33.2102,33.3624,260800.0
2011-11-08 15:30:00,39.46,39.61,39.45,39.55,937500.0,33.3709,33.4978,33.3624,33.447,937500.0
2011-11-09 09:30:00,38.76,38.8,38.45,38.51,605500.0,32.7789,32.8128,32.5168,32.5675,605500.0
2011-11-09 10:00:00,38.51,38.65,38.45,38.46,400800.0,32.5675,32.6859,32.5168,32.5252,400800.0
2011-11-09 10:30:00,38.46,38.66,38.37,38.6,617300.0,32.5252,32.6944,32.4491,32.6436,617300.0
2011-11-09 11:00:00,38.6,38.76,38.56,38.72,367300.0,32.6436,32.7789,32.6098,32.7451,367300.0
2011-11-09 11:30:00,38.72,38.8,38.67,38.73,455800.0,32.7451,32.8128,32.7028,32.7536,455800.0
2011-11-09 12:00:00,38.73,38.74,38.58,38.6,151500.0,32.7536,32.762,32.6267,32.6436,151500.0
2011-11-09 12:30:00,38.6,38.74,38.58,38.72,184900.0,32.6436,32.762,32.6267,32.7451,184900.0
2011-11-09 13:00:00,38.72,38.76,38.5,38.56,249800.0,32.7451,32.7789,32.559,32.6098,249800.0
2011-11-09 13:30:00,38.56,38.57,38.27,38.31,270800.0,32.6098,32.6182,32.3645,32.3984,270800.0
2011-11-09 14:00:00,38.29,38.3,38.0,38.1,469300.0,32.3814,32.3899,32.1362,32.2208,469300.0
2011-11-09 14:30:00,38.08,38.19,38.05,38.1,355400.0,32.2039,32.2969,32.1785,32.2208,355400.0
2011-11-09 15:00:00,38.09,38.28,38.08,38.2,597600.0,32.2123,32.373,32.2039,32.3053,597600.0
2011-11-09 15:30:00,38.2,38.23,38.02,38.13,1774600.0,32.3053,32.3307,32.1531,32.2461,1774600.0
2011-11-10 09:30:00,38.54,38.6,38.28,38.28,516600.0,32.5929,32.6436,32.373,32.373,516600.0
2011-11-10 10:00:00,38.28,38.41,38.14,38.2,779000.0,32.373,32.4829,32.2546,32.3053,779000.0
2011-11-10 10:30:00,38.19,38.19,37.99,38.14,419400.0,32.2969,32.2969,32.1277,32.2546,419400.0
2011-11-10 11:00:00,38.15,38.32,38.12,38.27,273600.0,32.2631,32.4068,32.2377,32.3645,273600.0
2011-11-10 11:30:00,38.26,38.53,38.23,38.43,400300.0,32.3561,32.5844,32.3307,32.4998,400300.0
2011-11-10 12:00:00,38.42,38.5,38.33,38.34,228000.0,32.4914,32.559,32.4153,32.4237,228000.0
2011-11-10 12:30:00,38.33,38.38,38.17,38.36,183100.0,32.4153,32.4576,32.28,32.4406,183100.0
2011-11-10 13:00:00,38.35,38.59,38.35,38.5,268600.0,32.4322,32.6352,32.4322,32.559,268600.0
2011-11-10 13:30:00,38.49,38.57,38.43,38.52,187400.0,32.5506,32.6182,32.4998,32.576,187400.0
2011-11-10 14:00:00,38.52,38.55,38.36,38.39,508600.0,32.576,32.6013,32.4406,32.466,508600.0
2011-11-10 14:30:00,38.39,38.46,38.26,38.26,512600.0,32.466,32.5252,32.3561,32.3561,512600.0
2011-11-10 15:00:00,38.27,38.53,38.26,38.48,376600.0,32.3645,32.5844,32.3561,32.5421,376600.0
2011-11-10 15:30:00,38.48,38.58,38.37,38.48,1915900.0,32.5421,32.6267,32.4491,32.5421,1915900.0
2011-11-11 09:30:00,38.88,39.19,38.88,39.15,393600.0,32.8804,33.1426,32.8804,33.1087,393600.0
2011-11-11 10:00:00,39.15,39.32,39.14,39.32,490900.0,33.1087,33.2525,33.1003,33.2525,490900.0
2011-11-11 10:30:00,39.32,39.52,39.32,39.46,480000.0,33.2525,33.4216,33.2525,33.3709,480000.0
2011-11-11 11:00:00,39.47,39.56,39.45,39.48,202500.0,33.3794,33.4555,33.3624,33.3878,202500.0
2011-11-11 11:30:00,39.49,39.51,39.41,39.45,691900.0,33.3963,33.4132,33.3286,33.3624,691900.0
2011-11-11 12:00:00,39.45,39.5,39.37,39.42,1405500.0,33.3624,33.4047,33.2948,33.3371,1405500.0
2011-11-11 12:30:00,39.42,39.42,39.38,39.42,141200.0,33.3371,33.3371,33.3033,33.3371,141200.0
2011-11-11 13:00:00,39.42,39.52,39.42,39.47,272600.0,33.3371,33.4216,33.3371,33.3794,272600.0
2011-11-11 13:30:00,39.47,39.51,39.43,39.44,138300.0,33.3794,33.4132,33.3455,33.354,138300.0
2011-11-11 14:00:00,39.44,39.51,39.43,39.48,215900.0,33.354,33.4132,33.3455,33.3878,215900.0
2011-11-11 14:30:00,39.48,39.52,39.37,39.4,217400.0,33.3878,33.4216,33.2948,33.3202,217400.0
2011-11-11 15:00:00,39.39,39.44,39.31,39.44,782300.0,33.3117,33.354,33.2441,33.354,782300.0
2011-11-11 15:30:00,39.44,39.47,39.33,39.44,1041800.0,33.354,33.3794,33.261,33.354,1041800.0
2011-11-14 09:30:00,39.29,39.38,39.19,39.34,272100.0,33.2271,33.3033,33.1426,33.2694,272100.0
2011-11-14 10:00:00,39.34,39.52,39.31,39.46,300700.0,33.2694,33.4216,33.2441,33.3709,300700.0
2011-11-14 10:30:00,39.46,39.46,39.28,39.36,352800.0,33.3709,33.3709,33.2187,33.2863,352800.0
2011-11-14 11:00:00,39.36,39.47,39.34,39.4,207900.0,33.2863,33.3794,33.2694,33.3202,207900.0
2011-11-14 11:30:00,39.4,39.46,39.24,39.27,346300.0,33.3202,33.3709,33.1849,33.2102,346300.0
2011-11-14 12:00:00,39.27,39.3,39.13,39.17,188100.0,33.2102,33.2356,33.0918,33.1257,188100.0
2011-11-14 12:30:00,39.16,39.19,39.1,39.18,188800.0,33.1172,33.1426,33.0665,33.1341,188800.0
2011-11-14 13:00:00,39.18,39.23,39.12,39.22,238000.0,33.1341,33.1764,33.0834,33.1679,238000.0
2011-11-14 13:30:00,39.23,39.28,39.18,39.2,273400.0,33.1764,33.2187,33.1341,33.151,273400.0
2011-11-14 14:00:00,39.19,39.24,39.14,39.14,163600.0,33.1426,33.1849,33.1003,33.1003,163600.0
2011-11-14 14:30:00,39.13,39.15,39.02,39.03,146500.0,33.0918,33.1087,32.9988,33.0073,146500.0
2011-11-14 15:00:00,39.03,39.16,39.03,39.13,185500.0,33.0073,33.1172,33.0073,33.0918,185500.0
2011-11-14 15:30:00,39.13,39.22,39.13,39.17,527900.0,33.0918,33.1679,33.0918,33.1257,527900.0
2011-11-15 09:30:00,39.01,39.3,38.97,39.21,427000.0,32.9903,33.2356,32.9565,33.1595,427000.0
2011-11-15 10:00:00,39.22,39.24,38.97,39.05,363900.0,33.1679,33.1849,32.9565,33.0242,363900.0
2011-11-15 10:30:00,39.04,39.12,38.94,38.95,332100.0,33.0157,33.0834,32.9311,32.9396,332100.0
2011-11-15 11:00:00,38.94,39.05,38.86,38.92,240700.0,32.9311,33.0242,32.8635,32.9142,240700.0
2011-11-15 11:30:00,38.91,38.97,38.83,38.95,252900.0,32.9058,32.9565,32.8381,32.9396,252900.0
2011-11-15 12:00:00,38.95,39.15,38.94,39.11,123900.0,32.9396,33.1087,32.9311,33.0749,123900.0
2011-11-15 12:30:00,39.12,39.28,39.12,39.27,202100.0,33.0834,33.2187,33.0834,33.2102,202100.0
2011-11-15 13:00:00,39.27,39.33,39.21,39.27,359400.0,33.2102,33.261,33.1595,33.2102,359400.0
2011-11-15 13:30:00,39.28,39.39,39.28,39.32,186800.0,33.2187,33.3117,33.2187,33.2525,186800.0
2011-11-15 14:00:00,39.32,39.39,39.3,39.33,210000.0,33.2525,33.3117,33.2356,33.261,210000.0
2011-11-15 14:30:00,39.33,39.45,39.33,39.42,271400.0,33.261,33.3624,33.261,33.3371,271400.0
2011-11-15 15:00:00,39.42,39.53,39.42,39.52,216000.0,33.3371,33.4301,33.3371,33.4216,216000.0
2011-11-15 15:30:00,39.52,39.53,39.31,39.32,600500.0,33.4216,33.4301,33.2441,33.2525,600500.0
2011-11-16 09:30:00,38.97,39.07,38.83,38.97,226600.0,32.9565,33.0411,32.8381,32.9565,226600.0
2011-11-16 10:00:00,39.0,39.05,38.92,38.94,396000.0,32.9819,33.0242,32.9142,32.9311,396000.0
2011-11-16 10:30:00,38.93,39.16,38.89,39.13,263500.0,32.9227,33.1172,32.8889,33.0918,263500.0
2011-11-16 11:00:00,39.12,39.24,39.12,39.15,217300.0,33.0834,33.1849,33.0834,33.1087,217300.0
2011-11-16 11:30:00,39.16,39.18,39.02,39.03,266600.0,33.1172,33.1341,32.9988,33.0073,266600.0
2011-11-16 12:00:00,39.03,39.06,39.0,39.01,176300.0,33.0073,33.0326,32.9819,32.9903,176300.0
2011-11-16 12:30:00,39.01,39.13,39.0,39.04,222700.0,32.9903,33.0918,32.9819,33.0157,222700.0
2011-11-16 13:00:00,39.05,39.21,39.05,39.21,178300.0,33.0242,33.1595,33.0242,33.1595,178300.0
2011-11-16 13:30:00,39.21,39.3,39.16,39.17,260700.0,33.1595,33.2356,33.1172,33.1257,260700.0
2011-11-16 14:00:00,39.18,39.2,39.09,39.14,158400.0,33.1341,33.151,33.058,33.1003,158400.0
2011-11-16 14:30:00,39.14,39.18,38.99,39.05,210900.0,33.1003,33.1341,32.9734,33.0242,210900.0
2011-11-16 15:00:00,39.04,39.07,38.77,38.77,391800.0,33.0157,33.0411,32.7874,32.7874,391800.0
2011-11-16 15:30:00,38.76,38.76,38.51,38.57,1727400.0,32.7789,32.7789,32.5675,32.6182,1727400.0
2011-11-17 09:30:00,38.53,38.54,38.29,38.46,425900.0,32.5844,32.5929,32.3814,32.5252,425900.0
2011-11-17 10:00:00,38.46,38.52,38.36,38.52,751200.0,32.5252,32.576,32.4406,32.576,751200.0
2011-11-17 10:30:00,38.52,38.62,38.41,38.47,359100.0,32.576,32.6605,32.4829,32.5337,359100.0
2011-11-17 11:00:00,38.46,38.5,38.27,38.36,490400.0,32.5252,32.559,32.3645,32.4406,490400.0
2011-11-17 11:30:00,38.36,38.49,38.34,38.41,420200.0,32.4406,32.5506,32.4237,32.4829,420200.0
2011-11-17 12:00:00,38.41,38.42,38.15,38.16,226100.0,32.4829,32.4914,32.2631,32.2715,226100.0
2011-11-17 12:30:00,38.16,38.16,37.74,37.98,753900.0,32.2715,32.2715,31.9163,32.1193,753900.0
2011-11-17 13:00:00,37.98,38.0,37.79,37.9,303300.0,32.1193,32.1362,31.9586,32.0516,303300.0
2011-11-17 13:30:00,37.91,37.94,37.72,37.94,344600.0,32.0601,32.0855,31.8994,32.0855,344600.0
2011-11-17 14:00:00,37.93,37.95,37.76,37.85,433600.0,32.077,32.0939,31.9332,32.0093,433600.0
2011-11-17 14:30:00,37.85,37.97,37.79,37.9,253100.0,32.0093,32.1108,31.9586,32.0516,253100.0
2011-11-17 15:00:00,37.89,37.96,37.74,37.81,635200.0,32.0432,32.1024,31.9163,31.9755,635200.0
2011-11-17 15:30:00,37.81,37.93,37.69,37.92,1338600.0,31.9755,32.077,31.874,32.0685,1338600.0
2011-11-18 09:30:00,38.07,38.13,37.8,37.96,415300.0,32.1954,32.2461,31.9671,32.1024,415300.0
2011-11-18 10:00:00,37.96,37.98,37.75,37.83,381000.0,32.1024,32.1193,31.9248,31.9924,381000.0
2011-11-18 10:30:00,37.84,38.1,37.83,38.0,634500.0,32.0009,32.2208,31.9924,32.1362,634500.0
2011-11-18 11:00:00,37.99,38.03,37.9,37.94,203100.0,32.1277,32.1616,32.0516,32.0855,203100.0
2011-11-18 11:30:00,37.95,37.97,37.78,37.81,171600.0,32.0939,32.1108,31.9501,31.9755,171600.0
2011-11-18 12:00:00,37.81,37.81,37.65,37.77,183600.0,31.9755,31.9755,31.8402,31.9417,183600.0
2011-11-18 12:30:00,37.77,37.85,37.77,37.81,81100.0,31.9417,32.0093,31.9417,31.9755,81100.0
2011-11-18 13:00:00,37.8,37.92,37.79,37.9,73800.0,31.9671,32.0685,31.9586,32.0516,73800.0
2011-11-18 13:30:00,37.9,38.01,37.9,37.92,93900.0,32.0516,32.1447,32.0516,32.0685,93900.0
2011-11-18 14:00:00,37.91,38.01,37.86,37.92,149400.0,32.0601,32.1447,32.0178,32.0685,149400.0
2011-11-18 14:30:00,37.93,38.01,37.87,37.89,176300.0,32.077,32.1447,32.0263,32.0432,176300.0
2011-11-18 15:00:00,37.89,37.96,37.86,37.9,242400.0,32.0432,32.1024,32.0178,32.0516,242400.0
2011-11-18 15:30:00,37.9,37.97,37.86,37.87,887100.0,32.0516,32.1108,32.0178,32.0263,887100.0
2011-11-21 09:30:00,37.37,37.44,37.1,37.17,759900.0,31.6034,31.6626,31.3751,31.4343,759900.0
2011-11-21 10:00:00,37.17,37.19,37.03,37.07,405700.0,31.4343,31.4512,31.3159,31.3497,405700.0
2011-11-21 10:30:00,37.08,37.11,36.92,36.93,450700.0,31.3582,31.3835,31.2229,31.2313,450700.0
2011-11-21 11:00:00,36.93,37.02,36.86,36.97,460200.0,31.2313,31.3074,31.1721,31.2651,460200.0
2011-11-21 11:30:00,36.96,37.02,36.82,37.01,395000.0,31.2567,31.3074,31.1383,31.299,395000.0
2011-11-21 12:00:00,37.01,37.06,36.95,36.96,208000.0,31.299,31.3413,31.2482,31.2567,208000.0
2011-11-21 12:30:00,36.95,37.09,36.94,37.03,112600.0,31.2482,31.3666,31.2398,31.3159,112600.0
2011-11-21 13:00:00,37.03,37.2,37.03,37.13,230300.0,31.3159,31.4596,31.3159,31.4004,230300.0
2011-11-21 13:30:00,37.13,37.13,36.97,36.98,383700.0,31.4004,31.4004,31.2651,31.2736,383700.0
2011-11-21 14:00:00,36.98,37.27,36.95,37.17,472700.0,31.2736,31.5188,31.2482,31.4343,472700.0
2011-11-21 14:30:00,37.17,37.32,37.16,37.21,229200.0,31.4343,31.5611,31.4258,31.4681,229200.0
2011-11-21 15:00:00,37.22,37.42,37.13,37.38,490500.0,31.4766,31.6457,31.4004,31.6119,490500.0
2011-11-21 15:30:00,37.38,37.45,37.27,37.28,1073200.0,31.6119,31.6711,31.5188,31.5273,1073200.0
2011-11-22 09:30:00,37.23,37.38,37.04,37.3,441300.0,31.485,31.6119,31.3243,31.5442,441300.0
2011-11-22 10:00:00,37.31,37.36,37.16,37.34,289300.0,31.5527,31.595,31.4258,31.578,289300.0
2011-11-22 10:30:00,37.34,37.36,37.01,37.05,326300.0,31.578,31.595,31.299,31.3328,326300.0
2011-11-22 11:00:00,37.05,37.15,37.01,37.05,307600.0,31.3328,31.4174,31.299,31.3328,307600.0
2011-11-22 11:30:00,37.06,37.09,36.91,37.07,321400.0,31.3413,31.3666,31.2144,31.3497,321400.0
2011-11-22 12:00:00,37.07,37.36,37.07,37.2,451100.0,31.3497,31.595,31.3497,31.4596,451100.0
2011-11-22 12:30:00,37.21,37.33,37.18,37.32,208500.0,31.4681,31.5696,31.4427,31.5611,208500.0
2011-11-22 13:00:00,37.33,37.46,37.27,37.37,180400.0,31.5696,31.6795,31.5188,31.6034,180400.0
2011-11-22 13:30:00,37.37,37.42,37.26,37.29,151400.0,31.6034,31.6457,31.5104,31.5358,151400.0
2011-11-22 14:00:00,37.3,37.36,37.25,37.32,117600.0,31.5442,31.595,31.5019,31.5611,117600.0
2011-11-22 14:30:00,37.31,37.37,37.22,37.26,159800.0,31.5527,31.6034,31.4766,31.5104,159800.0
2011-11-22 15:00:00,37.26,37.32,37.19,37.29,243300.0,31.5104,31.5611,31.4512,31.5358,243300.0
2011-11-22 15:30:00,37.3,37.36,37.23,37.27,512200.0,31.5442,31.595,31.485,31.5188,512200.0
2011-11-23 09:30:00,36.91,37.04,36.7,36.7,303000.0,31.2144,31.3243,31.0368,31.0368,303000.0
2011-11-23 10:00:00,36.69,36.78,36.62,36.62,303400.0,31.0283,31.1045,30.9691,30.9691,303400.0
2011-11-23 10:30:00,36.62,36.77,36.56,36.75,185700.0,30.9691,31.096,30.9184,31.0791,185700.0
2011-11-23 11:00:00,36.74,36.79,36.58,36.6,190900.0,31.0706,31.1129,30.9353,30.9522,190900.0
2011-11-23 11:30:00,36.6,36.72,36.55,36.69,260600.0,30.9522,31.0537,30.91,31.0283,260600.0
2011-11-23 12:00:00,36.69,36.76,36.67,36.67,231900.0,31.0283,31.0875,31.0114,31.0114,231900.0
2011-11-23 12:30:00,36.67,36.81,36.63,36.8,125800.0,31.0114,31.1298,30.9776,31.1214,125800.0
2011-11-23 13:00:00,36.78,36.81,36.72,36.81,206100.0,31.1045,31.1298,31.0537,31.1298,206100.0
2011-11-23 13:30:00,36.81,36.82,36.67,36.69,133000.0,31.1298,31.1383,31.0114,31.0283,133000.0
2011-11-23 14:00:00,36.69,36.7,36.54,36.59,202300.0,31.0283,31.0368,30.9015,30.9438,202300.0
2011-11-23 14:30:00,36.6,36.65,36.58,36.6,297700.0,30.9522,30.9945,30.9353,30.9522,297700.0
2011-11-23 15:00:00,36.6,36.75,36.56,36.64,594600.0,30.9522,31.0791,30.9184,30.9861,594600.0
2011-11-23 15:30:00,36.65,36.81,36.49,36.5,1343800.0,30.9945,31.1298,30.8592,30.8677,1343800.0
2011-11-25 09:30:00,36.39,36.72,36.36,36.55,626500.0,30.7746,31.0537,30.7493,30.91,626500.0
2011-11-25 10:00:00,36.54,36.74,36.52,36.63,448800.0,30.9015,31.0706,30.8846,30.9776,448800.0
2011-11-25 10:30:00,36.63,36.78,36.62,36.68,471900.0,30.9776,31.1045,30.9691,31.0199,471900.0
2011-11-25 11:00:00,36.68,36.77,36.61,36.61,353200.0,31.0199,31.096,30.9607,30.9607,353200.0
2011-11-25 11:30:00,36.62,36.68,36.43,36.47,319400.0,30.9691,31.0199,30.8085,30.8423,319400.0
2011-11-25 12:00:00,36.48,36.51,36.38,36.47,255600.0,30.8508,30.8761,30.7662,30.8423,255600.0
2011-11-25 12:30:00,36.48,36.52,36.34,36.35,487100.0,30.8508,30.8846,30.7324,30.7408,487100.0
2011-11-28 09:30:00,37.34,37.59,37.32,37.58,550100.0,31.578,31.7895,31.5611,31.781,550100.0
2011-11-28 10:00:00,37.57,37.67,37.54,37.58,316000.0,31.7726,31.8571,31.7472,31.781,316000.0
2011-11-28 10:30:00,37.58,37.67,37.54,37.55,216400.0,31.781,31.8571,31.7472,31.7556,216400.0
2011-11-28 11:00:00,37.56,37.64,37.56,37.63,178800.0,31.7641,31.8318,31.7641,31.8233,178800.0
2011-11-28 11:30:00,37.64,37.66,37.56,37.58,180900.0,31.8318,31.8487,31.7641,31.781,180900.0
2011-11-28 12:00:00,37.58,37.62,37.55,37.55,161800.0,31.781,31.8148,31.7556,31.7556,161800.0
2011-11-28 12:30:00,37.54,37.55,37.45,37.45,207400.0,31.7472,31.7556,31.6711,31.6711,207400.0
2011-11-28 13:00:00,37.45,37.54,37.41,37.53,726800.0,31.6711,31.7472,31.6372,31.7387,726800.0
2011-11-28 13:30:00,37.53,37.57,37.45,37.46,177800.0,31.7387,31.7726,31.6711,31.6795,177800.0
2011-11-28 14:00:00,37.45,37.56,37.45,37.47,179400.0,31.6711,31.7641,31.6711,31.688,179400.0
2011-11-28 14:30:00,37.48,37.49,37.36,37.39,210200.0,31.6964,31.7049,31.595,31.6203,210200.0
2011-11-28 15:00:00,37.4,37.43,37.21,37.3,471100.0,31.6288,31.6542,31.4681,31.5442,471100.0
2011-11-28 15:30:00,37.3,37.47,37.23,37.47,1378100.0,31.5442,31.688,31.485,31.688,1378100.0
2011-11-29 09:30:00,37.55,37.61,37.39,37.59,556400.0,31.7556,31.8064,31.6203,31.7895,556400.0
2011-11-29 10:00:00,37.59,37.78,37.49,37.73,603200.0,31.7895,31.9501,31.7049,31.9079,603200.0
2011-11-29 10:30:00,37.72,37.73,37.6,37.64,372000.0,31.8994,31.9079,31.7979,31.8318,372000.0
2011-11-29 11:00:00,37.64,37.64,37.52,37.63,266300.0,31.8318,31.8318,31.7303,31.8233,266300.0
2011-11-29 11:30:00,37.63,37.73,37.59,37.62,216900.0,31.8233,31.9079,31.7895,31.8148,216900.0
2011-11-29 12:00:00,37.62,37.7,37.6,37.65,203700.0,31.8148,31.8825,31.7979,31.8402,203700.0
2011-11-29 12:30:00,37.65,37.66,37.52,37.6,350100.0,31.8402,31.8487,31.7303,31.7979,350100.0
2011-11-29 13:00:00,37.6,37.64,37.51,37.6,158600.0,31.7979,31.8318,31.7218,31.7979,158600.0
2011-11-29 13:30:00,37.59,37.6,37.46,37.48,209900.0,31.7895,31.7979,31.6795,31.6964,209900.0
2011-11-29 14:00:00,37.48,37.57,37.43,37.55,219100.0,31.6964,31.7726,31.6542,31.7556,219100.0
2011-11-29 14:30:00,37.55,37.64,37.54,37.59,194000.0,31.7556,31.8318,31.7472,31.7895,194000.0
2011-11-29 15:00:00,37.59,37.74,37.57,37.63,269200.0,31.7895,31.9163,31.7726,31.8233,269200.0
2011-11-29 15:30:00,37.64,37.72,37.54,37.57,835700.0,31.8318,31.8994,31.7472,31.7726,835700.0
2011-11-30 09:30:00,38.63,38.65,38.45,38.54,1751400.0,32.669,32.6859,32.5168,32.5929,1751400.0
2011-11-30 10:00:00,38.56,38.62,38.49,38.6,972500.0,32.6098,32.6605,32.5506,32.6436,972500.0
2011-11-30 10:30:00,38.58,38.74,38.58,38.74,323200.0,32.6267,32.762,32.6267,32.762,323200.0
2011-11-30 11:00:00,38.73,38.73,38.65,38.7,241900.0,32.7536,32.7536,32.6859,32.7282,241900.0
2011-11-30 11:30:00,38.7,38.77,38.62,38.63,126700.0,32.7282,32.7874,32.6605,32.669,126700.0
2011-11-30 12:00:00,38.63,38.63,38.56,38.59,127700.0,32.669,32.669,32.6098,32.6352,127700.0
2011-11-30 12:30:00,38.58,38.62,38.51,38.53,105500.0,32.6267,32.6605,32.5675,32.5844,105500.0
2011-11-30 13:00:00,38.54,38.58,38.45,38.45,632000.0,32.5929,32.6267,32.5168,32.5168,632000.0
2011-11-30 13:30:00,38.45,38.49,38.35,38.36,173300.0,32.5168,32.5506,32.4322,32.4406,173300.0
2011-11-30 14:00:00,38.36,38.49,38.33,38.43,615300.0,32.4406,32.5506,32.4153,32.4998,615300.0
2011-11-30 14:30:00,38.43,38.45,38.31,38.37,359100.0,32.4998,32.5168,32.3984,32.4491,359100.0
2011-11-30 15:00:00,38.36,38.5,38.34,38.48,624900.0,32.4406,32.559,32.4237,32.5421,624900.0
2011-11-30 15:30:00,38.47,38.77,38.46,38.74,1789300.0,32.5337,32.7874,32.5252,32.762,1789300.0
2011-12-01 09:30:00,38.69,39.54,38.61,38.93,782900.0,32.7197,33.4386,32.6521,32.9227,782900.0
2011-12-01 10:00:00,38.94,39.03,38.89,38.97,708400.0,32.9311,33.0073,32.8889,32.9565,708400.0
2011-12-01 10:30:00,38.96,38.96,38.75,38.77,286700.0,32.9481,32.9481,32.7705,32.7874,286700.0
2011-12-01 11:00:00,38.77,38.86,38.69,38.74,377300.0,32.7874,32.8635,32.7197,32.762,377300.0
2011-12-01 11:30:00,38.73,38.81,38.69,38.8,302600.0,32.7536,32.8212,32.7197,32.8128,302600.0
2011-12-01 12:00:00,38.81,38.84,38.75,38.82,161300.0,32.8212,32.8466,32.7705,32.8297,161300.0
2011-12-01 12:30:00,38.81,38.82,38.66,38.67,81100.0,32.8212,32.8297,32.6944,32.7028,81100.0
2011-12-01 13:00:00,38.67,38.8,38.67,38.8,110000.0,32.7028,32.8128,32.7028,32.8128,110000.0
2011-12-01 13:30:00,38.8,38.92,38.78,38.91,182300.0,32.8128,32.9142,32.7958,32.9058,182300.0
2011-12-01 14:00:00,38.91,38.92,38.8,38.84,115700.0,32.9058,32.9142,32.8128,32.8466,115700.0
2011-12-01 14:30:00,38.83,38.88,38.76,38.82,136400.0,32.8381,32.8804,32.7789,32.8297,136400.0
2011-12-01 15:00:00,38.82,38.88,38.75,38.88,244800.0,32.8297,32.8804,32.7705,32.8804,244800.0
2011-12-01 15:30:00,38.88,38.88,38.71,38.77,650500.0,32.8804,32.8804,32.7366,32.7874,650500.0
2011-12-02 09:30:00,39.21,39.23,39.11,39.2,288900.0,33.1595,33.1764,33.0749,33.151,288900.0
2011-12-02 10:00:00,39.2,39.4,39.19,39.36,291500.0,33.151,33.3202,33.1426,33.2863,291500.0
2011-12-02 10:30:00,39.37,39.43,39.35,39.35,1426200.0,33.2948,33.3455,33.2779,33.2779,1426200.0
2011-12-02 11:00:00,39.35,39.38,39.16,39.28,352400.0,33.2779,33.3033,33.1172,33.2187,352400.0
2011-12-02 11:30:00,39.28,39.33,39.08,39.19,336800.0,33.2187,33.261,33.0495,33.1426,336800.0
2011-12-02 12:00:00,39.19,39.26,39.13,39.2,150200.0,33.1426,33.2018,33.0918,33.151,150200.0
2011-12-02 12:30:00,39.2,39.29,39.17,39.26,155700.0,33.151,33.2271,33.1257,33.2018,155700.0
2011-12-02 13:00:00,39.25,39.26,39.15,39.22,122300.0,33.1933,33.2018,33.1087,33.1679,122300.0
2011-12-02 13:30:00,39.22,39.29,39.18,39.23,108000.0,33.1679,33.2271,33.1341,33.1764,108000.0
2011-12-02 14:00:00,39.24,39.25,39.13,39.21,431900.0,33.1849,33.1933,33.0918,33.1595,431900.0
2011-12-02 14:30:00,39.22,39.25,39.17,39.19,177500.0,33.1679,33.1933,33.1257,33.1426,177500.0
2011-12-02 15:00:00,39.19,39.25,39.17,39.21,238300.0,33.1426,33.1933,33.1257,33.1595,238300.0
2011-12-02 15:30:00,39.2,39.22,39.05,39.07,1508400.0,33.151,33.1679,33.0242,33.0411,1508400.0
2011-12-05 09:30:00,39.67,39.67,39.5,39.59,329200.0,33.5485,33.5485,33.4047,33.4808,329200.0
2011-12-05 10:00:00,39.59,39.74,39.52,39.71,236300.0,33.4808,33.6077,33.4216,33.5823,236300.0
2011-12-05 10:30:00,39.71,39.75,39.63,39.64,807000.0,33.5823,33.6162,33.5147,33.5231,807000.0
2011-12-05 11:00:00,39.63,39.65,39.54,39.56,206200.0,33.5147,33.5316,33.4386,33.4555,206200.0
2011-12-05 11:30:00,39.56,39.58,39.5,39.55,97900.0,33.4555,33.4724,33.4047,33.447,97900.0
2011-12-05 12:00:00,39.55,39.62,39.54,39.59,78800.0,33.447,33.5062,33.4386,33.4808,78800.0
2011-12-05 12:30:00,39.59,39.71,39.59,39.65,178900.0,33.4808,33.5823,33.4808,33.5316,178900.0
2011-12-05 13:00:00,39.65,39.67,39.59,39.6,95100.0,33.5316,33.5485,33.4808,33.4893,95100.0
2011-12-05 13:30:00,39.6,39.65,39.38,39.43,194200.0,33.4893,33.5316,33.3033,33.3455,194200.0
2011-12-05 14:00:00,39.42,39.43,39.3,39.43,703400.0,33.3371,33.3455,33.2356,33.3455,703400.0
2011-12-05 14:30:00,39.41,39.44,39.36,39.43,215600.0,33.3286,33.354,33.2863,33.3455,215600.0
2011-12-05 15:00:00,39.43,39.48,39.2,39.22,550700.0,33.3455,33.3878,33.151,33.1679,550700.0
2011-12-05 15:30:00,39.22,39.42,39.19,39.41,767500.0,33.1679,33.3371,33.1426,33.3286,767500.0
2011-12-06 09:30:00,39.39,39.46,39.25,39.32,463000.0,33.3117,33.3709,33.1933,33.2525,463000.0
2011-12-06 10:00:00,39.32,39.46,39.29,39.43,314400.0,33.2525,33.3709,33.2271,33.3455,314400.0
2011-12-06 10:30:00,39.44,39.48,39.31,39.33,524500.0,33.354,33.3878,33.2441,33.261,524500.0
2011-12-06 11:00:00,39.32,39.36,39.27,39.27,267500.0,33.2525,33.2863,33.2102,33.2102,267500.0
2011-12-06 11:30:00,39.27,39.31,39.19,39.29,147600.0,33.2102,33.2441,33.1426,33.2271,147600.0
2011-12-06 12:00:00,39.28,39.32,39.24,39.26,93200.0,33.2187,33.2525,33.1849,33.2018,93200.0
2011-12-06 12:30:00,39.27,39.3,39.23,39.28,66700.0,33.2102,33.2356,33.1764,33.2187,66700.0
2011-12-06 13:00:00,39.29,39.35,39.26,39.32,1403500.0,33.2271,33.2779,33.2018,33.2525,1403500.0
2011-12-06 13:30:00,39.32,39.33,39.25,39.25,257900.0,33.2525,33.261,33.1933,33.1933,257900.0
2011-12-06 14:00:00,39.25,39.3,39.2,39.28,808600.0,33.1933,33.2356,33.151,33.2187,808600.0
2011-12-06 14:30:00,39.29,39.53,39.29,39.48,305400.0,33.2271,33.4301,33.2271,33.3878,305400.0
2011-12-06 15:00:00,39.48,39.53,39.39,39.39,382500.0,33.3878,33.4301,33.3117,33.3117,382500.0
2011-12-06 15:30:00,39.39,39.47,39.31,39.32,1015600.0,33.3117,33.3794,33.2441,33.2525,1015600.0
2011-12-07 09:30:00,39.15,39.2,38.95,39.12,227600.0,33.1087,33.151,32.9396,33.0834,227600.0
2011-12-07 10:00:00,39.11,39.16,38.98,39.04,414300.0,33.0749,33.1172,32.965,33.0157,414300.0
2011-12-07 10:30:00,39.04,39.26,38.99,39.26,158800.0,33.0157,33.2018,32.9734,33.2018,158800.0
2011-12-07 11:00:00,39.25,39.36,39.22,39.36,452400.0,33.1933,33.2863,33.1679,33.2863,452400.0
2011-12-07 11:30:00,39.36,39.42,39.35,39.4,440400.0,33.2863,33.3371,33.2779,33.3202,440400.0
2011-12-07 12:00:00,39.4,39.51,39.36,39.5,417200.0,33.3202,33.4132,33.2863,33.4047,417200.0
2011-12-07 12:30:00,39.49,39.53,39.46,39.48,194900.0,33.3963,33.4301,33.3709,33.3878,194900.0
2011-12-07 13:00:00,39.5,39.51,39.4,39.47,503900.0,33.4047,33.4132,33.3202,33.3794,503900.0
2011-12-07 13:30:00,39.47,39.47,39.34,39.38,129700.0,33.3794,33.3794,33.2694,33.3033,129700.0
2011-12-07 14:00:00,39.37,39.4,39.27,39.35,94700.0,33.2948,33.3202,33.2102,33.2779,94700.0
2011-12-07 14:30:00,39.34,39.38,39.24,39.27,261500.0,33.2694,33.3033,33.1849,33.2102,261500.0
2011-12-07 15:00:00,39.27,39.5,39.26,39.47,299000.0,33.2102,33.4047,33.2018,33.3794,299000.0
2011-12-07 15:30:00,39.47,39.73,39.43,39.52,1012700.0,33.3794,33.5992,33.3455,33.4216,1012700.0
2011-12-08 09:30:00,39.34,39.45,39.22,39.38,393800.0,33.2694,33.3624,33.1679,33.3033,393800.0
2011-12-08 10:00:00,39.37,39.43,39.19,39.22,393600.0,33.2948,33.3455,33.1426,33.1679,393600.0
2011-12-08 10:30:00,39.22,39.41,39.21,39.26,542000.0,33.1679,33.3286,33.1595,33.2018,542000.0
2011-12-08 11:00:00,39.25,39.26,39.08,39.13,501800.0,33.1933,33.2018,33.0495,33.0918,501800.0
2011-12-08 11:30:00,39.13,39.19,39.02,39.16,268100.0,33.0918,33.1426,32.9988,33.1172,268100.0
2011-12-08 12:00:00,39.16,39.26,39.08,39.17,544000.0,33.1172,33.2018,33.0495,33.1257,544000.0
2011-12-08 12:30:00,39.17,39.17,39.06,39.07,199600.0,33.1257,33.1257,33.0326,33.0411,199600.0
2011-12-08 13:00:00,39.06,39.07,38.84,38.92,452200.0,33.0326,33.0411,32.8466,32.9142,452200.0
2011-12-08 13:30:00,38.92,39.01,38.89,38.98,348200.0,32.9142,32.9903,32.8889,32.965,348200.0
2011-12-08 14:00:00,38.97,39.0,38.87,38.95,213100.0,32.9565,32.9819,32.8719,32.9396,213100.0
2011-12-08 14:30:00,38.94,38.97,38.8,38.85,195100.0,32.9311,32.9565,32.8128,32.855,195100.0
2011-12-08 15:00:00,38.86,39.03,38.81,38.98,389600.0,32.8635,33.0073,32.8212,32.965,389600.0
2011-12-08 15:30:00,38.99,39.11,38.64,38.74,1329500.0,32.9734,33.0749,32.6774,32.762,1329500.0
2011-12-09 09:30:00,38.91,39.16,38.9,39.08,353200.0,32.9058,33.1172,32.8973,33.0495,353200.0
2011-12-09 10:00:00,39.09,39.25,39.04,39.1,243200.0,33.058,33.1933,33.0157,33.0665,243200.0
2011-12-09 10:30:00,39.1,39.16,38.98,39.16,470500.0,33.0665,33.1172,32.965,33.1172,470500.0
2011-12-09 11:00:00,39.16,39.3,39.15,39.29,326000.0,33.1172,33.2356,33.1087,33.2271,326000.0
2011-12-09 11:30:00,39.3,39.37,39.23,39.23,406500.0,33.2356,33.2948,33.1764,33.1764,406500.0
2011-12-09 12:00:00,39.24,39.29,39.19,39.24,128800.0,33.1849,33.2271,33.1426,33.1849,128800.0
2011-12-09 12:30:00,39.23,39.32,39.22,39.29,160700.0,33.1764,33.2525,33.1679,33.2271,160700.0
2011-12-09 13:00:00,39.29,39.41,39.29,39.39,131000.0,33.2271,33.3286,33.2271,33.3117,131000.0
2011-12-09 13:30:00,39.39,39.42,39.3,39.31,110800.0,33.3117,33.3371,33.2356,33.2441,110800.0
2011-12-09 14:00:00,39.31,39.4,39.28,39.37,173900.0,33.2441,33.3202,33.2187,33.2948,173900.0
2011-12-09 14:30:00,39.37,39.49,39.37,39.41,262900.0,33.2948,33.3963,33.2948,33.3286,262900.0
2011-12-09 15:00:00,39.42,39.43,39.32,39.41,448200.0,33.3371,33.3455,33.2525,33.3286,448200.0
2011-12-09 15:30:00,39.41,39.44,39.3,39.32,1105200.0,33.3286,33.354,33.2356,33.2525,1105200.0
2011-12-12 09:30:00,39.06,39.06,38.8,38.82,1023400.0,33.0326,33.0326,32.8128,32.8297,1023400.0
2011-12-12 10:00:00,38.82,38.88,38.74,38.79,720100.0,32.8297,32.8804,32.762,32.8043,720100.0
2011-12-12 10:30:00,38.79,38.93,38.76,38.9,672900.0,32.8043,32.9227,32.7789,32.8973,672900.0
2011-12-12 11:00:00,38.89,38.95,38.83,38.88,1967200.0,32.8889,32.9396,32.8381,32.8804,1967200.0
2011-12-12 11:30:00,38.88,38.91,38.68,38.75,961500.0,32.8804,32.9058,32.7113,32.7705,961500.0
2011-12-12 12:00:00,38.75,38.8,38.71,38.8,814600.0,32.7705,32.8128,32.7366,32.8128,814600.0
2011-12-12 12:30:00,38.81,38.89,38.79,38.85,1258200.0,32.8212,32.8889,32.8043,32.855,1258200.0
2011-12-12 13:00:00,38.85,38.92,38.81,38.92,873600.0,32.855,32.9142,32.8212,32.9142,873600.0
2011-12-12 13:30:00,38.92,38.97,38.9,38.96,326900.0,32.9142,32.9565,32.8973,32.9481,326900.0
2011-12-12 14:00:00,38.96,39.05,38.88,39.01,623500.0,32.9481,33.0242,32.8804,32.9903,623500.0
2011-12-12 14:30:00,39.0,39.1,38.92,39.09,497800.0,32.9819,33.0665,32.9142,33.058,497800.0
2011-12-12 15:00:00,39.1,39.18,39.0,39.13,1815100.0,33.0665,33.1341,32.9819,33.0918,1815100.0
2011-12-12 15:30:00,39.13,39.27,39.12,39.22,2381500.0,33.0918,33.2102,33.0834,33.1679,2381500.0
2011-12-13 09:30:00,39.42,39.48,39.24,39.25,451300.0,33.3371,33.3878,33.1849,33.1933,451300.0
2011-12-13 10:00:00,39.26,39.34,39.15,39.15,391100.0,33.2018,33.2694,33.1087,33.1087,391100.0
2011-12-13 10:30:00,39.16,39.21,38.97,38.98,590700.0,33.1172,33.1595,32.9565,32.965,590700.0
2011-12-13 11:00:00,38.97,39.0,38.86,38.98,666100.0,32.9565,32.9819,32.8635,32.965,666100.0
2011-12-13 11:30:00,38.97,39.08,38.95,39.07,519600.0,32.9565,33.0495,32.9396,33.0411,519600.0
2011-12-13 12:00:00,39.07,39.08,38.99,39.0,131400.0,33.0411,33.0495,32.9734,32.9819,131400.0
2011-12-13 12:30:00,39.01,39.07,38.93,39.06,161700.0,32.9903,33.0411,32.9227,33.0326,161700.0
2011-12-13 13:00:00,39.06,39.08,38.99,39.02,307000.0,33.0326,33.0495,32.9734,32.9988,307000.0
2011-12-13 13:30:00,39.02,39.05,38.94,39.01,348500.0,32.9988,33.0242,32.9311,32.9903,348500.0
2011-12-13 14:00:00,39.01,39.12,38.82,38.95,536600.0,32.9903,33.0834,32.8297,32.9396,536600.0
2011-12-13 14:30:00,38.94,38.94,38.65,38.73,705600.0,32.9311,32.9311,32.6859,32.7536,705600.0
2011-12-13 15:00:00,38.73,38.81,38.47,38.5,761500.0,32.7536,32.8212,32.5337,32.559,761500.0
2011-12-13 15:30:00,38.49,38.51,38.3,38.46,1837700.0,32.5506,32.5675,32.3899,32.5252,1837700.0
2011-12-14 09:30:00,38.38,38.38,38.11,38.25,550300.0,32.4576,32.4576,32.2292,32.3476,550300.0
2011-12-14 10:00:00,38.25,38.25,38.04,38.14,543100.0,32.3476,32.3476,32.17,32.2546,543100.0
2011-12-14 10:30:00,38.14,38.16,37.95,37.96,621700.0,32.2546,32.2715,32.0939,32.1024,621700.0
2011-12-14 11:00:00,37.95,38.03,37.88,37.89,423500.0,32.0939,32.1616,32.0347,32.0432,423500.0
2011-12-14 11:30:00,37.89,37.94,37.81,37.88,292800.0,32.0432,32.0855,31.9755,32.0347,292800.0
2011-12-14 12:00:00,37.87,38.03,37.85,37.99,306200.0,32.0263,32.1616,32.0093,32.1277,306200.0
2011-12-14 12:30:00,37.99,38.09,37.99,38.05,245600.0,32.1277,32.2123,32.1277,32.1785,245600.0
2011-12-14 13:00:00,38.05,38.21,37.98,38.2,191900.0,32.1785,32.3138,32.1193,32.3053,191900.0
2011-12-14 13:30:00,38.2,38.25,38.06,38.07,368000.0,32.3053,32.3476,32.1869,32.1954,368000.0
2011-12-14 14:00:00,38.07,38.12,37.97,38.11,330000.0,32.1954,32.2377,32.1108,32.2292,330000.0
2011-12-14 14:30:00,38.09,38.1,37.93,37.99,700800.0,32.2123,32.2208,32.077,32.1277,700800.0
2011-12-14 15:00:00,37.98,38.14,37.95,38.11,779600.0,32.1193,32.2546,32.0939,32.2292,779600.0
2011-12-14 15:30:00,38.1,38.16,38.02,38.05,1597200.0,32.2208,32.2715,32.1531,32.1785,1597200.0
2011-12-15 09:30:00,38.36,38.43,38.25,38.36,703800.0,32.4406,32.4998,32.3476,32.4406,703800.0
2011-12-15 10:00:00,38.36,38.43,38.17,38.17,429200.0,32.4406,32.4998,32.28,32.28,429200.0
2011-12-15 10:30:00,38.18,38.21,38.06,38.12,567700.0,32.2884,32.3138,32.1869,32.2377,567700.0
2011-12-15 11:00:00,38.12,38.26,38.1,38.25,405500.0,32.2377,32.3561,32.2208,32.3476,405500.0
2011-12-15 11:30:00,38.24,38.28,38.15,38.2,392500.0,32.3392,32.373,32.2631,32.3053,392500.0
2011-12-15 12:00:00,38.2,38.35,38.2,38.34,316300.0,32.3053,32.4322,32.3053,32.4237,316300.0
2011-12-15 12:30:00,38.33,38.36,38.26,38.29,302900.0,32.4153,32.4406,32.3561,32.3814,302900.0
2011-12-15 13:00:00,38.28,38.34,38.28,38.3,480700.0,32.373,32.4237,32.373,32.3899,480700.0
2011-12-15 13:30:00,38.3,38.34,38.19,38.27,369200.0,32.3899,32.4237,32.2969,32.3645,369200.0
2011-12-15 14:00:00,38.27,38.31,38.2,38.21,338600.0,32.3645,32.3984,32.3053,32.3138,338600.0
2011-12-15 14:30:00,38.21,38.23,38.1,38.16,449300.0,32.3138,32.3307,32.2208,32.2715,449300.0
2011-12-15 15:00:00,38.16,38.27,38.14,38.19,708900.0,32.2715,32.3645,32.2546,32.2969,708900.0
2011-12-15 15:30:00,38.19,38.24,38.06,38.11,1457100.0,32.2969,32.3392,32.1869,32.2292,1457100.0
2011-12-16 09:30:00,38.15,38.26,38.09,38.24,511000.0,32.45,32.5435,32.3989,32.5265,511000.0
2011-12-16 10:00:00,38.25,38.36,38.2,38.23,752000.0,32.535,32.6286,32.4925,32.518,752000.0
2011-12-16 10:30:00,38.24,38.28,38.22,38.25,484700.0,32.5265,32.5606,32.5095,32.535,484700.0
2011-12-16 11:00:00,38.25,38.28,38.18,38.19,629800.0,32.535,32.5606,32.4755,32.484,629800.0
2011-12-16 11:30:00,38.19,38.22,37.98,37.99,478300.0,32.484,32.5095,32.3054,32.3139,478300.0
2011-12-16 12:00:00,37.99,38.03,37.93,37.99,251900.0,32.3139,32.3479,32.2629,32.3139,251900.0
2011-12-16 12:30:00,37.98,38.01,37.84,37.96,483600.0,32.3054,32.3309,32.1863,32.2884,483600.0
2011-12-16 13:00:00,37.95,38.08,37.94,38.04,612000.0,32.2799,32.3904,32.2714,32.3564,612000.0
2011-12-16 13:30:00,38.04,38.09,37.96,37.98,602200.0,32.3564,32.3989,32.2884,32.3054,602200.0
2011-12-16 14:00:00,37.98,38.03,37.93,37.93,596700.0,32.3054,32.3479,32.2629,32.2629,596700.0
2011-12-16 14:30:00,37.94,38.02,37.92,37.99,663100.0,32.2714,32.3394,32.2543,32.3139,663100.0
2011-12-16 15:00:00,38.0,38.03,37.89,37.89,2055300.0,32.3224,32.3479,32.2288,32.2288,2055300.0
2011-12-16 15:30:00,37.89,37.98,37.89,37.91,3465300.0,32.2288,32.3054,32.2288,32.2458,3465300.0
2011-12-19 09:30:00,38.0,38.2,38.0,38.06,216000.0,32.3224,32.4925,32.3224,32.3734,216000.0
2011-12-19 10:00:00,38.06,38.08,37.96,37.97,363600.0,32.3734,32.3904,32.2884,32.2969,363600.0
2011-12-19 10:30:00,37.97,38.08,37.75,37.78,467600.0,32.2969,32.3904,32.1097,32.1353,467600.0
2011-12-19 11:00:00,37.78,37.8,37.67,37.75,339600.0,32.1353,32.1523,32.0417,32.1097,339600.0
2011-12-19 11:30:00,37.75,37.76,37.59,37.64,295900.0,32.1097,32.1183,31.9737,32.0162,295900.0
2011-12-19 12:00:00,37.64,37.78,37.63,37.78,228500.0,32.0162,32.1353,32.0077,32.1353,228500.0
2011-12-19 12:30:00,37.77,37.78,37.71,37.78,146500.0,32.1268,32.1353,32.0757,32.1353,146500.0
2011-12-19 13:00:00,37.78,37.79,37.71,37.72,141600.0,32.1353,32.1438,32.0757,32.0842,141600.0
2011-12-19 13:30:00,37.73,37.79,37.68,37.76,159400.0,32.0927,32.1438,32.0502,32.1183,159400.0
2011-12-19 14:00:00,37.76,37.77,37.66,37.67,167700.0,32.1183,32.1268,32.0332,32.0417,167700.0
2011-12-19 14:30:00,37.67,37.71,37.63,37.7,348500.0,32.0417,32.0757,32.0077,32.0672,348500.0
2011-12-19 15:00:00,37.7,37.7,37.43,37.45,481800.0,32.0672,32.0672,31.8376,31.8546,481800.0
2011-12-19 15:30:00,37.44,37.51,37.37,37.48,1181600.0,31.8461,31.9056,31.7865,31.8801,1181600.0
2011-12-20 09:30:00,38.05,38.36,38.01,38.25,867700.0,32.3649,32.6286,32.3309,32.535,867700.0
2011-12-20 10:00:00,38.26,38.31,38.18,38.3,574800.0,32.5435,32.5861,32.4755,32.5776,574800.0
2011-12-20 10:30:00,38.31,38.33,38.26,38.3,212400.0,32.5861,32.6031,32.5435,32.5776,212400.0
2011-12-20 11:00:00,38.3,38.39,38.3,38.34,229500.0,32.5776,32.6541,32.5776,32.6116,229500.0
2011-12-20 11:30:00,38.35,38.43,38.28,38.37,228100.0,32.6201,32.6881,32.5606,32.6371,228100.0
2011-12-20 12:00:00,38.38,38.41,38.34,38.4,231500.0,32.6456,32.6711,32.6116,32.6626,231500.0
2011-12-20 12:30:00,38.4,38.44,38.38,38.44,148700.0,32.6626,32.6967,32.6456,32.6967,148700.0
2011-12-20 13:00:00,38.45,38.57,38.45,38.49,247100.0,32.7052,32.8072,32.7052,32.7392,247100.0
2011-12-20 13:30:00,38.49,38.49,38.45,38.46,92400.0,32.7392,32.7392,32.7052,32.7137,92400.0
2011-12-20 14:00:00,38.46,38.47,38.41,38.44,168300.0,32.7137,32.7222,32.6711,32.6967,168300.0
2011-12-20 14:30:00,38.45,38.56,38.45,38.49,178200.0,32.7052,32.7987,32.7052,32.7392,178200.0
2011-12-20 15:00:00,38.49,38.56,38.48,38.52,415600.0,32.7392,32.7987,32.7307,32.7647,415600.0
2011-12-20 15:30:00,38.52,38.59,38.46,38.53,1497900.0,32.7647,32.8242,32.7137,32.7732,1497900.0
2011-12-21 09:30:00,38.57,38.74,38.45,38.5,613500.0,32.8072,32.9518,32.7052,32.7477,613500.0
2011-12-21 10:00:00,38.5,38.59,38.41,38.48,350200.0,32.7477,32.8242,32.6711,32.7307,350200.0
2011-12-21 10:30:00,38.48,38.55,38.4,38.42,325000.0,32.7307,32.7902,32.6626,32.6796,325000.0
2011-12-21 11:00:00,38.43,38.43,38.3,38.36,135900.0,32.6881,32.6881,32.5776,32.6286,135900.0
2011-12-21 11:30:00,38.36,38.45,38.33,38.42,207100.0,32.6286,32.7052,32.6031,32.6796,207100.0
2011-12-21 12:00:00,38.42,38.45,38.28,38.3,134100.0,32.6796,32.7052,32.5606,32.5776,134100.0
2011-12-21 12:30:00,38.31,38.45,38.3,38.44,105800.0,32.5861,32.7052,32.5776,32.6967,105800.0
2011-12-21 13:00:00,38.44,38.5,38.43,38.45,96900.0,32.6967,32.7477,32.6881,32.7052,96900.0
2011-12-21 13:30:00,38.46,38.54,38.39,38.52,73700.0,32.7137,32.7817,32.6541,32.7647,73700.0
2011-12-21 14:00:00,38.53,38.6,38.49,38.52,111900.0,32.7732,32.8327,32.7392,32.7647,111900.0
2011-12-21 14:30:00,38.52,38.57,38.46,38.51,159900.0,32.7647,32.8072,32.7137,32.7562,159900.0
2011-12-21 15:00:00,38.52,38.66,38.5,38.63,203500.0,32.7647,32.8838,32.7477,32.8583,203500.0
2011-12-21 15:30:00,38.63,38.73,38.56,38.66,617500.0,32.8583,32.9433,32.7987,32.8838,617500.0
2011-12-22 09:30:00,38.8,38.84,38.62,38.77,644200.0,33.0029,33.0369,32.8498,32.9773,644200.0
2011-12-22 10:00:00,38.78,38.84,38.65,38.78,338900.0,32.9859,33.0369,32.8753,32.9859,338900.0
2011-12-22 10:30:00,38.77,38.79,38.63,38.7,248800.0,32.9773,32.9944,32.8583,32.9178,248800.0
2011-12-22 11:00:00,38.69,38.74,38.64,38.68,258500.0,32.9093,32.9518,32.8668,32.9008,258500.0
2011-12-22 11:30:00,38.68,38.73,38.64,38.72,130800.0,32.9008,32.9433,32.8668,32.9348,130800.0
2011-12-22 12:00:00,38.71,38.82,38.71,38.82,122500.0,32.9263,33.0199,32.9263,33.0199,122500.0
2011-12-22 12:30:00,38.82,38.83,38.79,38.8,160800.0,33.0199,33.0284,32.9944,33.0029,160800.0
2011-12-22 13:00:00,38.8,38.82,38.76,38.8,105200.0,33.0029,33.0199,32.9688,33.0029,105200.0
2011-12-22 13:30:00,38.8,38.83,38.74,38.74,102100.0,33.0029,33.0284,32.9518,32.9518,102100.0
2011-12-22 14:00:00,38.73,38.78,38.7,38.76,107000.0,32.9433,32.9859,32.9178,32.9688,107000.0
2011-12-22 14:30:00,38.76,38.79,38.74,38.76,117100.0,32.9688,32.9944,32.9518,32.9688,117100.0
2011-12-22 15:00:00,38.76,38.82,38.74,38.8,317600.0,32.9688,33.0199,32.9518,33.0029,317600.0
2011-12-22 15:30:00,38.8,38.83,38.74,38.79,449900.0,33.0029,33.0284,32.9518,32.9944,449900.0
2011-12-23 09:30:00,38.94,38.98,38.86,38.96,217200.0,33.1219,33.156,33.0539,33.139,217200.0
2011-12-23 10:00:00,38.96,38.98,38.88,38.92,249300.0,33.139,33.156,33.0709,33.1049,249300.0
2011-12-23 10:30:00,38.92,38.95,38.89,38.92,72900.0,33.1049,33.1305,33.0794,33.1049,72900.0
2011-12-23 11:00:00,38.93,39.03,38.92,39.03,60300.0,33.1134,33.1985,33.1049,33.1985,60300.0
2011-12-23 11:30:00,39.03,39.07,39.02,39.07,112800.0,33.1985,33.2325,33.19,33.2325,112800.0
2011-12-23 12:00:00,39.06,39.1,39.05,39.1,270800.0,33.224,33.258,33.2155,33.258,270800.0
2011-12-23 12:30:00,39.09,39.13,39.09,39.13,66600.0,33.2495,33.2836,33.2495,33.2836,66600.0
2011-12-23 13:00:00,39.13,39.13,39.08,39.1,50800.0,33.2836,33.2836,33.241,33.258,50800.0
2011-12-23 13:30:00,39.11,39.13,39.09,39.13,23100.0,33.2665,33.2836,33.2495,33.2836,23100.0
2011-12-23 14:00:00,39.13,39.14,39.11,39.13,61100.0,33.2836,33.2921,33.2665,33.2836,61100.0
2011-12-23 14:30:00,39.12,39.14,39.11,39.12,47000.0,33.2751,33.2921,33.2665,33.2751,47000.0
2011-12-23 15:00:00,39.13,39.13,39.09,39.11,82600.0,33.2836,33.2836,33.2495,33.2665,82600.0
2011-12-23 15:30:00,39.11,39.21,39.1,39.19,492200.0,33.2665,33.3516,33.258,33.3346,492200.0
2011-12-27 09:30:00,39.02,39.29,39.0,39.27,214400.0,33.19,33.4197,33.173,33.4026,214400.0
2011-12-27 10:00:00,39.28,39.34,39.25,39.32,465700.0,33.4111,33.4622,33.3856,33.4452,465700.0
2011-12-27 10:30:00,39.32,39.34,39.21,39.22,150500.0,33.4452,33.4622,33.3516,33.3601,150500.0
2011-12-27 11:00:00,39.21,39.31,39.21,39.31,79000.0,33.3516,33.4367,33.3516,33.4367,79000.0
2011-12-27 11:30:00,39.31,39.31,39.26,39.3,68100.0,33.4367,33.4367,33.3941,33.4282,68100.0
2011-12-27 12:00:00,39.3,39.35,39.3,39.32,102500.0,33.4282,33.4707,33.4282,33.4452,102500.0
2011-12-27 12:30:00,39.32,39.34,39.3,39.32,40400.0,33.4452,33.4622,33.4282,33.4452,40400.0
2011-12-27 13:00:00,39.31,39.33,39.3,39.31,45300.0,33.4367,33.4537,33.4282,33.4367,45300.0
2011-12-27 13:30:00,39.31,39.38,39.3,39.38,42700.0,33.4367,33.4962,33.4282,33.4962,42700.0
2011-12-27 14:00:00,39.38,39.39,39.34,39.34,36500.0,33.4962,33.5047,33.4622,33.4622,36500.0
2011-12-27 14:30:00,39.34,39.39,39.32,39.37,57200.0,33.4622,33.5047,33.4452,33.4877,57200.0
2011-12-27 15:00:00,39.37,39.38,39.34,39.35,109500.0,33.4877,33.4962,33.4622,33.4707,109500.0
2011-12-27 15:30:00,39.35,39.36,39.28,39.29,508200.0,33.4707,33.4792,33.4111,33.4197,508200.0
2011-12-28 09:30:00,39.41,39.41,39.05,39.11,195500.0,33.5217,33.5217,33.2155,33.2665,195500.0
2011-12-28 10:00:00,39.1,39.11,38.88,38.89,141900.0,33.258,33.2665,33.0709,33.0794,141900.0
2011-12-28 10:30:00,38.89,38.93,38.85,38.91,231200.0,33.0794,33.1134,33.0454,33.0964,231200.0
2011-12-28 11:00:00,38.9,38.93,38.84,38.85,109500.0,33.0879,33.1134,33.0369,33.0454,109500.0
2011-12-28 11:30:00,38.83,38.86,38.79,38.82,125400.0,33.0284,33.0539,32.9944,33.0199,125400.0
2011-12-28 12:00:00,38.83,38.84,38.75,38.81,49000.0,33.0284,33.0369,32.9603,33.0114,49000.0
2011-12-28 12:30:00,38.82,38.86,38.79,38.83,47700.0,33.0199,33.0539,32.9944,33.0284,47700.0
2011-12-28 13:00:00,38.83,38.91,38.82,38.89,105600.0,33.0284,33.0964,33.0199,33.0794,105600.0
2011-12-28 13:30:00,38.9,38.95,38.89,38.95,98900.0,33.0879,33.1305,33.0794,33.1305,98900.0
2011-12-28 14:00:00,38.94,38.95,38.85,38.88,135300.0,33.1219,33.1305,33.0454,33.0709,135300.0
2011-12-28 14:30:00,38.88,38.89,38.82,38.85,135300.0,33.0709,33.0794,33.0199,33.0454,135300.0
2011-12-28 15:00:00,38.85,38.91,38.75,38.77,178400.0,33.0454,33.0964,32.9603,32.9773,178400.0
2011-12-28 15:30:00,38.76,38.85,38.75,38.84,854700.0,32.9688,33.0454,32.9603,33.0369,854700.0
2011-12-29 09:30:00,38.88,38.98,38.88,38.94,191100.0,33.0709,33.156,33.0709,33.1219,191100.0
2011-12-29 10:00:00,38.94,39.0,38.91,39.0,203900.0,33.1219,33.173,33.0964,33.173,203900.0
2011-12-29 10:30:00,38.99,39.07,38.99,39.02,170200.0,33.1645,33.2325,33.1645,33.19,170200.0
2011-12-29 11:00:00,39.03,39.05,38.94,39.01,134800.0,33.1985,33.2155,33.1219,33.1815,134800.0
2011-12-29 11:30:00,39.0,39.15,39.0,39.15,158900.0,33.173,33.3006,33.173,33.3006,158900.0
2011-12-29 12:00:00,39.14,39.15,39.08,39.12,179100.0,33.2921,33.3006,33.241,33.2751,179100.0
2011-12-29 12:30:00,39.11,39.16,39.08,39.15,62700.0,33.2665,33.3091,33.241,33.3006,62700.0
2011-12-29 13:00:00,39.16,39.2,39.12,39.15,48100.0,33.3091,33.3431,33.2751,33.3006,48100.0
2011-12-29 13:30:00,39.14,39.22,39.14,39.2,72300.0,33.2921,33.3601,33.2921,33.3431,72300.0
2011-12-29 14:00:00,39.21,39.23,39.15,39.15,50700.0,33.3516,33.3686,33.3006,33.3006,50700.0
2011-12-29 14:30:00,39.15,39.16,39.12,39.13,61600.0,33.3006,33.3091,33.2751,33.2836,61600.0
2011-12-29 15:00:00,39.12,39.2,39.12,39.18,124300.0,33.2751,33.3431,33.2751,33.3261,124300.0
2011-12-29 15:30:00,39.17,39.25,39.17,39.21,572400.0,33.3176,33.3856,33.3176,33.3516,572400.0
2011-12-30 09:30:00,39.21,39.26,39.15,39.2,189200.0,33.3516,33.3941,33.3006,33.3431,189200.0
2011-12-30 10:00:00,39.21,39.26,39.2,39.21,399900.0,33.3516,33.3941,33.3431,33.3516,399900.0
2011-12-30 10:30:00,39.22,39.24,39.19,39.23,162000.0,33.3601,33.3771,33.3346,33.3686,162000.0
2011-12-30 11:00:00,39.23,39.24,39.19,39.21,224200.0,33.3686,33.3771,33.3346,33.3516,224200.0
2011-12-30 11:30:00,39.23,39.24,39.16,39.17,70000.0,33.3686,33.3771,33.3091,33.3176,70000.0
2011-12-30 12:00:00,39.16,39.18,39.14,39.17,70400.0,33.3091,33.3261,33.2921,33.3176,70400.0
2011-12-30 12:30:00,39.17,39.21,39.17,39.19,66500.0,33.3176,33.3516,33.3176,33.3346,66500.0
2011-12-30 13:00:00,39.19,39.2,39.16,39.16,92200.0,33.3346,33.3431,33.3091,33.3091,92200.0
2011-12-30 13:30:00,39.16,39.18,39.16,39.17,59100.0,33.3091,33.3261,33.3091,33.3176,59100.0
2011-12-30 14:00:00,39.16,39.17,39.07,39.09,68400.0,33.3091,33.3176,33.2325,33.2495,68400.0
2011-12-30 14:30:00,39.09,39.12,39.07,39.09,68500.0,33.2495,33.2751,33.2325,33.2495,68500.0
2011-12-30 15:00:00,39.09,39.16,39.08,39.11,77700.0,33.2495,33.3091,33.241,33.2665,77700.0
2011-12-30 15:30:00,39.12,39.13,39.02,39.02,355800.0,33.2751,33.2836,33.19,33.19,355800.0
2012-01-03 09:30:00,39.67,39.81,39.63,39.67,1045000.0,33.7429,33.862,33.7089,33.7429,1045000.0
2012-01-03 10:00:00,39.67,39.78,39.64,39.73,906000.0,33.7429,33.8364,33.7174,33.7939,906000.0
2012-01-03 10:30:00,39.73,39.76,39.7,39.74,678900.0,33.7939,33.8194,33.7684,33.8024,678900.0
2012-01-03 11:00:00,39.74,39.76,39.69,39.72,694600.0,33.8024,33.8194,33.7599,33.7854,694600.0
2012-01-03 11:30:00,39.71,39.72,39.55,39.59,434200.0,33.7769,33.7854,33.6408,33.6748,434200.0
2012-01-03 12:00:00,39.58,39.61,39.55,39.56,561300.0,33.6663,33.6918,33.6408,33.6493,561300.0
2012-01-03 12:30:00,39.57,39.57,39.37,39.41,164200.0,33.6578,33.6578,33.4877,33.5217,164200.0
2012-01-03 13:00:00,39.42,39.46,39.38,39.41,299900.0,33.5302,33.5643,33.4962,33.5217,299900.0
2012-01-03 13:30:00,39.41,39.45,39.37,39.42,206600.0,33.5217,33.5557,33.4877,33.5302,206600.0
2012-01-03 14:00:00,39.42,39.46,39.4,39.46,284500.0,33.5302,33.5643,33.5132,33.5643,284500.0
2012-01-03 14:30:00,39.46,39.53,39.45,39.52,538500.0,33.5643,33.6238,33.5557,33.6153,538500.0
2012-01-03 15:00:00,39.52,39.53,39.38,39.42,2593500.0,33.6153,33.6238,33.4962,33.5302,2593500.0
2012-01-03 15:30:00,39.43,39.51,39.35,39.37,856000.0,33.5387,33.6068,33.4707,33.4877,856000.0
2012-01-04 09:30:00,39.28,39.54,39.28,39.54,413300.0,33.4111,33.6323,33.4111,33.6323,413300.0
2012-01-04 10:00:00,39.54,39.54,39.41,39.44,228500.0,33.6323,33.6323,33.5217,33.5472,228500.0
2012-01-04 10:30:00,39.42,39.53,39.37,39.53,110600.0,33.5302,33.6238,33.4877,33.6238,110600.0
2012-01-04 11:00:00,39.53,39.65,39.53,39.62,173400.0,33.6238,33.7259,33.6238,33.7003,173400.0
2012-01-04 11:30:00,39.62,39.68,39.59,39.61,117500.0,33.7003,33.7514,33.6748,33.6918,117500.0
2012-01-04 12:00:00,39.61,39.71,39.61,39.68,263900.0,33.6918,33.7769,33.6918,33.7514,263900.0
2012-01-04 12:30:00,39.68,39.75,39.65,39.74,247900.0,33.7514,33.8109,33.7259,33.8024,247900.0
2012-01-04 13:00:00,39.74,39.74,39.62,39.66,56200.0,33.8024,33.8024,33.7003,33.7344,56200.0
2012-01-04 13:30:00,39.66,39.72,39.63,39.72,156500.0,33.7344,33.7854,33.7089,33.7854,156500.0
2012-01-04 14:00:00,39.71,39.71,39.64,39.65,76000.0,33.7769,33.7769,33.7174,33.7259,76000.0
2012-01-04 14:30:00,39.66,39.73,39.65,39.7,197700.0,33.7344,33.7939,33.7259,33.7684,197700.0
2012-01-04 15:00:00,39.69,39.7,39.66,39.69,159900.0,33.7599,33.7684,33.7344,33.7599,159900.0
2012-01-04 15:30:00,39.69,39.74,39.64,39.69,755400.0,33.7599,33.8024,33.7174,33.7599,755400.0
2012-01-05 09:30:00,39.44,39.5,39.23,39.34,320100.0,33.5472,33.5983,33.3686,33.4622,320100.0
2012-01-05 10:00:00,39.34,39.47,39.27,39.47,581900.0,33.4622,33.5728,33.4026,33.5728,581900.0
2012-01-05 10:30:00,39.46,39.47,39.34,39.41,231700.0,33.5643,33.5728,33.4622,33.5217,231700.0
2012-01-05 11:00:00,39.4,39.59,39.38,39.59,268500.0,33.5132,33.6748,33.4962,33.6748,268500.0
2012-01-05 11:30:00,39.59,39.64,39.58,39.59,155300.0,33.6748,33.7174,33.6663,33.6748,155300.0
2012-01-05 12:00:00,39.59,39.69,39.58,39.68,218600.0,33.6748,33.7599,33.6663,33.7514,218600.0
2012-01-05 12:30:00,39.67,39.77,39.63,39.76,459800.0,33.7429,33.8279,33.7089,33.8194,459800.0
2012-01-05 13:00:00,39.77,39.83,39.73,39.83,281800.0,33.8279,33.879,33.7939,33.879,281800.0
2012-01-05 13:30:00,39.84,39.95,39.84,39.87,195200.0,33.8875,33.981,33.8875,33.913,195200.0
2012-01-05 14:00:00,39.87,39.93,39.84,39.85,136500.0,33.913,33.964,33.8875,33.896,136500.0
2012-01-05 14:30:00,39.85,39.93,39.84,39.91,223600.0,33.896,33.964,33.8875,33.947,223600.0
2012-01-05 15:00:00,39.9,39.96,39.88,39.93,236300.0,33.9385,33.9895,33.9215,33.964,236300.0
2012-01-05 15:30:00,39.93,39.99,39.9,39.95,998300.0,33.964,34.0151,33.9385,33.981,998300.0
2012-01-06 09:30:00,40.01,40.01,39.8,39.89,610300.0,34.0321,34.0321,33.8535,33.93,610300.0
2012-01-06 10:00:00,39.87,40.06,39.84,40.0,208900.0,33.913,34.0746,33.8875,34.0236,208900.0
2012-01-06 10:30:00,40.01,40.11,39.98,40.01,179600.0,34.0321,34.1171,34.0066,34.0321,179600.0
2012-01-06 11:00:00,40.02,40.12,40.02,40.09,129600.0,34.0406,34.1256,34.0406,34.1001,129600.0
2012-01-06 11:30:00,40.1,40.2,40.09,40.16,202700.0,34.1086,34.1937,34.1001,34.1597,202700.0
2012-01-06 12:00:00,40.15,40.17,40.12,40.14,96500.0,34.1512,34.1682,34.1256,34.1427,96500.0
2012-01-06 12:30:00,40.14,40.17,40.05,40.08,89300.0,34.1427,34.1682,34.0661,34.0916,89300.0
2012-01-06 13:00:00,40.07,40.14,40.05,40.07,122100.0,34.0831,34.1427,34.0661,34.0831,122100.0
2012-01-06 13:30:00,40.07,40.19,40.03,40.14,247700.0,34.0831,34.1852,34.0491,34.1427,247700.0
2012-01-06 14:00:00,40.14,40.15,40.06,40.1,124000.0,34.1427,34.1512,34.0746,34.1086,124000.0
2012-01-06 14:30:00,40.11,40.14,40.05,40.06,178000.0,34.1171,34.1427,34.0661,34.0746,178000.0
2012-01-06 15:00:00,40.05,40.1,40.03,40.06,253800.0,34.0661,34.1086,34.0491,34.0746,253800.0
2012-01-06 15:30:00,40.06,40.1,39.99,40.03,533700.0,34.0746,34.1086,34.0151,34.0491,533700.0
2012-01-09 09:30:00,40.16,40.16,39.96,40.0,275500.0,34.1597,34.1597,33.9895,34.0236,275500.0
2012-01-09 10:00:00,40.02,40.14,39.95,40.14,330400.0,34.0406,34.1427,33.981,34.1427,330400.0
2012-01-09 10:30:00,40.14,40.14,39.95,39.98,363400.0,34.1427,34.1427,33.981,34.0066,363400.0
2012-01-09 11:00:00,39.97,39.99,39.83,39.9,320300.0,33.9981,34.0151,33.879,33.9385,320300.0
2012-01-09 11:30:00,39.9,39.98,39.87,39.93,136800.0,33.9385,34.0066,33.913,33.964,136800.0
2012-01-09 12:00:00,39.94,39.98,39.89,39.98,66200.0,33.9725,34.0066,33.93,34.0066,66200.0
2012-01-09 12:30:00,39.97,40.02,39.96,39.97,128700.0,33.9981,34.0406,33.9895,33.9981,128700.0
2012-01-09 13:00:00,39.98,40.02,39.96,40.02,83600.0,34.0066,34.0406,33.9895,34.0406,83600.0
2012-01-09 13:30:00,40.02,40.04,39.97,40.03,88100.0,34.0406,34.0576,33.9981,34.0491,88100.0
2012-01-09 14:00:00,40.04,40.09,40.02,40.03,150500.0,34.0576,34.1001,34.0406,34.0491,150500.0
2012-01-09 14:30:00,40.03,40.06,39.98,40.03,86100.0,34.0491,34.0746,34.0066,34.0491,86100.0
2012-01-09 15:00:00,40.02,40.06,40.01,40.01,309800.0,34.0406,34.0746,34.0321,34.0321,309800.0
2012-01-09 15:30:00,40.01,40.08,40.0,40.01,587200.0,34.0321,34.0916,34.0236,34.0321,587200.0
2012-01-10 09:30:00,40.33,40.34,40.21,40.26,742100.0,34.3043,34.3128,34.2022,34.2447,742100.0
2012-01-10 10:00:00,40.27,40.35,40.25,40.28,558100.0,34.2532,34.3213,34.2362,34.2617,558100.0
2012-01-10 10:30:00,40.29,40.35,40.27,40.3,204800.0,34.2702,34.3213,34.2532,34.2788,204800.0
2012-01-10 11:00:00,40.3,40.35,40.23,40.33,178900.0,34.2788,34.3213,34.2192,34.3043,178900.0
2012-01-10 11:30:00,40.32,40.35,40.27,40.27,173600.0,34.2958,34.3213,34.2532,34.2532,173600.0
2012-01-10 12:00:00,40.27,40.28,40.11,40.13,180200.0,34.2532,34.2617,34.1171,34.1342,180200.0
2012-01-10 12:30:00,40.12,40.2,40.11,40.2,224300.0,34.1256,34.1937,34.1171,34.1937,224300.0
2012-01-10 13:00:00,40.19,40.19,40.13,40.15,95400.0,34.1852,34.1852,34.1342,34.1512,95400.0
2012-01-10 13:30:00,40.15,40.21,40.14,40.18,120800.0,34.1512,34.2022,34.1427,34.1767,120800.0
2012-01-10 14:00:00,40.18,40.25,40.16,40.24,97900.0,34.1767,34.2362,34.1597,34.2277,97900.0
2012-01-10 14:30:00,40.24,40.28,40.23,40.25,117200.0,34.2277,34.2617,34.2192,34.2362,117200.0
2012-01-10 15:00:00,40.26,40.28,40.22,40.24,133800.0,34.2447,34.2617,34.2107,34.2277,133800.0
2012-01-10 15:30:00,40.24,40.27,40.2,40.26,858400.0,34.2277,34.2532,34.1937,34.2447,858400.0
2012-01-11 09:30:00,40.18,40.36,40.18,40.22,385700.0,34.1767,34.3298,34.1767,34.2107,385700.0
2012-01-11 10:00:00,40.23,40.31,40.2,40.29,186400.0,34.2192,34.2873,34.1937,34.2702,186400.0
2012-01-11 10:30:00,40.28,40.39,40.26,40.27,241000.0,34.2617,34.3553,34.2447,34.2532,241000.0
2012-01-11 11:00:00,40.26,40.27,40.16,40.16,137600.0,34.2447,34.2532,34.1597,34.1597,137600.0
2012-01-11 11:30:00,40.16,40.29,40.16,40.23,150300.0,34.1597,34.2702,34.1597,34.2192,150300.0
2012-01-11 12:00:00,40.24,40.28,40.22,40.24,137400.0,34.2277,34.2617,34.2107,34.2277,137400.0
2012-01-11 12:30:00,40.25,40.29,40.22,40.29,116400.0,34.2362,34.2702,34.2107,34.2702,116400.0
2012-01-11 13:00:00,40.3,40.35,40.29,40.34,117500.0,34.2788,34.3213,34.2702,34.3128,117500.0
2012-01-11 13:30:00,40.34,40.38,40.28,40.28,121300.0,34.3128,34.3468,34.2617,34.2617,121300.0
2012-01-11 14:00:00,40.29,40.33,40.24,40.28,175200.0,34.2702,34.3043,34.2277,34.2617,175200.0
2012-01-11 14:30:00,40.28,40.34,40.27,40.3,208400.0,34.2617,34.3128,34.2532,34.2788,208400.0
2012-01-11 15:00:00,40.29,40.38,40.29,40.38,83800.0,34.2702,34.3468,34.2702,34.3468,83800.0
2012-01-11 15:30:00,40.37,40.38,40.3,40.32,472500.0,34.3383,34.3468,34.2788,34.2958,472500.0
2012-01-12 09:30:00,40.39,40.44,40.25,40.32,286200.0,34.3553,34.3978,34.2362,34.2958,286200.0
2012-01-12 10:00:00,40.32,40.35,40.14,40.19,201100.0,34.2958,34.3213,34.1427,34.1852,201100.0
2012-01-12 10:30:00,40.19,40.2,40.08,40.16,147500.0,34.1852,34.1937,34.0916,34.1597,147500.0
2012-01-12 11:00:00,40.16,40.27,40.16,40.26,140900.0,34.1597,34.2532,34.1597,34.2447,140900.0
2012-01-12 11:30:00,40.25,40.28,40.23,40.25,100000.0,34.2362,34.2617,34.2192,34.2362,100000.0
2012-01-12 12:00:00,40.24,40.29,40.23,40.28,109700.0,34.2277,34.2702,34.2192,34.2617,109700.0
2012-01-12 12:30:00,40.28,40.3,40.23,40.28,102100.0,34.2617,34.2788,34.2192,34.2617,102100.0
2012-01-12 13:00:00,40.29,40.33,40.28,40.31,50800.0,34.2702,34.3043,34.2617,34.2873,50800.0
2012-01-12 13:30:00,40.3,40.32,40.25,40.32,74900.0,34.2788,34.2958,34.2362,34.2958,74900.0
2012-01-12 14:00:00,40.31,40.33,40.28,40.32,55700.0,34.2873,34.3043,34.2617,34.2958,55700.0
2012-01-12 14:30:00,40.32,40.41,40.32,40.39,125400.0,34.2958,34.3723,34.2958,34.3553,125400.0
2012-01-12 15:00:00,40.39,40.44,40.36,40.42,104600.0,34.3553,34.3978,34.3298,34.3808,104600.0
2012-01-12 15:30:00,40.42,40.49,40.38,40.45,459900.0,34.3808,34.4404,34.3468,34.4063,459900.0
2012-01-13 09:30:00,40.2,40.33,40.15,40.25,358600.0,34.1937,34.3043,34.1512,34.2362,358600.0
2012-01-13 10:00:00,40.23,40.25,39.97,40.09,481300.0,34.2192,34.2362,33.9981,34.1001,481300.0
2012-01-13 10:30:00,40.09,40.18,40.06,40.18,250900.0,34.1001,34.1767,34.0746,34.1767,250900.0
2012-01-13 11:00:00,40.18,40.27,40.17,40.25,168500.0,34.1767,34.2532,34.1682,34.2362,168500.0
2012-01-13 11:30:00,40.26,40.36,40.26,40.29,91700.0,34.2447,34.3298,34.2447,34.2702,91700.0
2012-01-13 12:00:00,40.29,40.29,40.2,40.21,105600.0,34.2702,34.2702,34.1937,34.2022,105600.0
2012-01-13 12:30:00,40.21,40.22,40.15,40.22,252100.0,34.2022,34.2107,34.1512,34.2107,252100.0
2012-01-13 13:00:00,40.21,40.21,40.08,40.12,152500.0,34.2022,34.2022,34.0916,34.1256,152500.0
2012-01-13 13:30:00,40.12,40.21,40.08,40.18,67600.0,34.1256,34.2022,34.0916,34.1767,67600.0
2012-01-13 14:00:00,40.19,40.24,40.15,40.24,112100.0,34.1852,34.2277,34.1512,34.2277,112100.0
2012-01-13 14:30:00,40.26,40.27,40.21,40.24,126100.0,34.2447,34.2532,34.2022,34.2277,126100.0
2012-01-13 15:00:00,40.24,40.33,40.24,40.28,271400.0,34.2277,34.3043,34.2277,34.2617,271400.0
2012-01-13 15:30:00,40.29,40.34,40.28,40.33,773800.0,34.2702,34.3128,34.2617,34.3043,773800.0
2012-01-17 09:30:00,40.61,40.75,40.59,40.68,230000.0,34.5424,34.6615,34.5254,34.602,230000.0
2012-01-17 10:00:00,40.69,40.7,40.61,40.65,212800.0,34.6105,34.619,34.5424,34.5765,212800.0
2012-01-17 10:30:00,40.65,40.68,40.61,40.64,147600.0,34.5765,34.602,34.5424,34.568,147600.0
2012-01-17 11:00:00,40.64,40.7,40.63,40.68,84600.0,34.568,34.619,34.5594,34.602,84600.0
2012-01-17 11:30:00,40.68,40.69,40.64,40.67,126400.0,34.602,34.6105,34.568,34.5935,126400.0
2012-01-17 12:00:00,40.67,40.7,40.64,40.7,204800.0,34.5935,34.619,34.568,34.619,204800.0
2012-01-17 12:30:00,40.69,40.7,40.59,40.62,92100.0,34.6105,34.619,34.5254,34.5509,92100.0
2012-01-17 13:00:00,40.63,40.66,40.62,40.64,77700.0,34.5594,34.585,34.5509,34.568,77700.0
2012-01-17 13:30:00,40.64,40.67,40.61,40.65,70100.0,34.568,34.5935,34.5424,34.5765,70100.0
2012-01-17 14:00:00,40.65,40.66,40.61,40.63,59100.0,34.5765,34.585,34.5424,34.5594,59100.0
2012-01-17 14:30:00,40.62,40.63,40.51,40.53,115300.0,34.5509,34.5594,34.4574,34.4744,115300.0
2012-01-17 15:00:00,40.53,40.54,40.43,40.5,222300.0,34.4744,34.4829,34.3893,34.4489,222300.0
2012-01-17 15:30:00,40.5,40.55,40.46,40.51,554400.0,34.4489,34.4914,34.4148,34.4574,554400.0
2012-01-18 09:30:00,40.57,40.7,40.41,40.7,207700.0,34.5084,34.619,34.3723,34.619,207700.0
2012-01-18 10:00:00,40.71,40.89,40.71,40.88,219100.0,34.6275,34.7806,34.6275,34.7721,219100.0
2012-01-18 10:30:00,40.86,40.92,40.81,40.84,164500.0,34.7551,34.8061,34.7126,34.7381,164500.0
2012-01-18 11:00:00,40.84,40.86,40.79,40.85,338500.0,34.7381,34.7551,34.6955,34.7466,338500.0
2012-01-18 11:30:00,40.84,40.89,40.8,40.87,205600.0,34.7381,34.7806,34.704,34.7636,205600.0
2012-01-18 12:00:00,40.86,40.96,40.85,40.93,250400.0,34.7551,34.8401,34.7466,34.8146,250400.0
2012-01-18 12:30:00,40.94,40.99,40.92,40.97,138900.0,34.8231,34.8657,34.8061,34.8486,138900.0
2012-01-18 13:00:00,40.98,40.98,40.94,40.97,173300.0,34.8572,34.8572,34.8231,34.8486,173300.0
2012-01-18 13:30:00,40.98,41.02,40.95,40.99,276200.0,34.8572,34.8912,34.8316,34.8657,276200.0
2012-01-18 14:00:00,40.99,41.11,40.99,41.1,545600.0,34.8657,34.9677,34.8657,34.9592,545600.0
2012-01-18 14:30:00,41.1,41.1,41.05,41.08,392800.0,34.9592,34.9592,34.9167,34.9422,392800.0
2012-01-18 15:00:00,41.09,41.18,41.08,41.13,374800.0,34.9507,35.0273,34.9422,34.9847,374800.0
2012-01-18 15:30:00,41.13,41.14,41.09,41.12,909500.0,34.9847,34.9932,34.9507,34.9762,909500.0
2012-01-19 09:30:00,41.2,41.32,41.16,41.29,674000.0,35.0443,35.1464,35.0103,35.1208,674000.0
2012-01-19 10:00:00,41.29,41.3,41.15,41.3,431800.0,35.1208,35.1293,35.0018,35.1293,431800.0
2012-01-19 10:30:00,41.31,41.35,41.27,41.32,342100.0,35.1378,35.1719,35.1038,35.1464,342100.0
2012-01-19 11:00:00,41.33,41.37,41.27,41.37,248900.0,35.1549,35.1889,35.1038,35.1889,248900.0
2012-01-19 11:30:00,41.36,41.41,41.35,41.4,137100.0,35.1804,35.2229,35.1719,35.2144,137100.0
2012-01-19 12:00:00,41.4,41.42,41.37,41.38,48600.0,35.2144,35.2314,35.1889,35.1974,48600.0
2012-01-19 12:30:00,41.38,41.42,41.35,41.42,143500.0,35.1974,35.2314,35.1719,35.2314,143500.0
2012-01-19 13:00:00,41.42,41.48,41.41,41.48,106800.0,35.2314,35.2824,35.2229,35.2824,106800.0
2012-01-19 13:30:00,41.47,41.48,41.39,41.39,170100.0,35.2739,35.2824,35.2059,35.2059,170100.0
2012-01-19 14:00:00,41.39,41.47,41.39,41.45,227900.0,35.2059,35.2739,35.2059,35.2569,227900.0
2012-01-19 14:30:00,41.45,41.46,41.38,41.4,90700.0,35.2569,35.2654,35.1974,35.2144,90700.0
2012-01-19 15:00:00,41.4,41.53,41.4,41.5,106700.0,35.2144,35.325,35.2144,35.2995,106700.0
2012-01-19 15:30:00,41.51,41.57,41.49,41.52,775400.0,35.308,35.359,35.291,35.3165,775400.0
2012-01-20 09:30:00,41.49,41.49,41.29,41.33,345600.0,35.291,35.291,35.1208,35.1549,345600.0
2012-01-20 10:00:00,41.34,41.41,41.26,41.38,910500.0,35.1634,35.2229,35.0953,35.1974,910500.0
2012-01-20 10:30:00,41.38,41.38,41.26,41.29,289700.0,35.1974,35.1974,35.0953,35.1208,289700.0
2012-01-20 11:00:00,41.3,41.3,41.24,41.25,193000.0,35.1293,35.1293,35.0783,35.0868,193000.0
2012-01-20 11:30:00,41.25,41.25,41.16,41.18,109700.0,35.0868,35.0868,35.0103,35.0273,109700.0
2012-01-20 12:00:00,41.19,41.23,41.19,41.21,62100.0,35.0358,35.0698,35.0358,35.0528,62100.0
2012-01-20 12:30:00,41.21,41.23,41.16,41.16,160100.0,35.0528,35.0698,35.0103,35.0103,160100.0
2012-01-20 13:00:00,41.17,41.22,41.16,41.22,185500.0,35.0188,35.0613,35.0103,35.0613,185500.0
2012-01-20 13:30:00,41.22,41.22,41.15,41.15,616000.0,35.0613,35.0613,35.0018,35.0018,616000.0
2012-01-20 14:00:00,41.16,41.17,41.1,41.1,132500.0,35.0103,35.0188,34.9592,34.9592,132500.0
2012-01-20 14:30:00,41.1,41.11,41.04,41.1,141800.0,34.9592,34.9677,34.9082,34.9592,141800.0
2012-01-20 15:00:00,41.1,41.14,41.1,41.13,127000.0,34.9592,34.9932,34.9592,34.9847,127000.0
2012-01-20 15:30:00,41.12,41.22,41.1,41.18,1708200.0,34.9762,35.0613,34.9592,35.0273,1708200.0
2012-01-23 09:30:00,41.17,41.33,41.16,41.31,219900.0,35.0188,35.1549,35.0103,35.1378,219900.0
2012-01-23 10:00:00,41.31,41.42,41.3,41.35,307200.0,35.1378,35.2314,35.1293,35.1719,307200.0
2012-01-23 10:30:00,41.34,41.35,41.24,41.25,163600.0,35.1634,35.1719,35.0783,35.0868,163600.0
2012-01-23 11:00:00,41.26,41.27,41.1,41.14,287900.0,35.0953,35.1038,34.9592,34.9932,287900.0
2012-01-23 11:30:00,41.14,41.14,40.95,40.97,295400.0,34.9932,34.9932,34.8316,34.8486,295400.0
2012-01-23 12:00:00,40.97,40.98,40.85,40.95,255300.0,34.8486,34.8572,34.7466,34.8316,255300.0
2012-01-23 12:30:00,40.95,41.02,40.95,40.98,73500.0,34.8316,34.8912,34.8316,34.8572,73500.0
2012-01-23 13:00:00,40.97,41.04,40.97,41.04,94400.0,34.8486,34.9082,34.8486,34.9082,94400.0
2012-01-23 13:30:00,41.03,41.1,41.0,41.1,94800.0,34.8997,34.9592,34.8742,34.9592,94800.0
2012-01-23 14:00:00,41.1,41.11,41.06,41.11,135500.0,34.9592,34.9677,34.9252,34.9677,135500.0
2012-01-23 14:30:00,41.12,41.16,41.03,41.14,145000.0,34.9762,35.0103,34.8997,34.9932,145000.0
2012-01-23 15:00:00,41.13,41.2,41.1,41.16,185900.0,34.9847,35.0443,34.9592,35.0103,185900.0
2012-01-23 15:30:00,41.16,41.21,41.12,41.13,315600.0,35.0103,35.0528,34.9762,34.9847,315600.0
2012-01-24 09:30:00,40.98,41.0,40.85,40.89,253300.0,34.8572,34.8742,34.7466,34.7806,253300.0
2012-01-24 10:00:00,40.88,41.0,40.85,40.94,167200.0,34.7721,34.8742,34.7466,34.8231,167200.0
2012-01-24 10:30:00,40.94,41.12,40.9,41.09,169000.0,34.8231,34.9762,34.7891,34.9507,169000.0
2012-01-24 11:00:00,41.11,41.21,41.08,41.2,204600.0,34.9677,35.0528,34.9422,35.0443,204600.0
2012-01-24 11:30:00,41.21,41.21,41.14,41.15,196200.0,35.0528,35.0528,34.9932,35.0018,196200.0
2012-01-24 12:00:00,41.15,41.21,41.15,41.18,178500.0,35.0018,35.0528,35.0018,35.0273,178500.0
2012-01-24 12:30:00,41.18,41.22,41.18,41.2,100300.0,35.0273,35.0613,35.0273,35.0443,100300.0
2012-01-24 13:00:00,41.2,41.21,41.1,41.11,207400.0,35.0443,35.0528,34.9592,34.9677,207400.0
2012-01-24 13:30:00,41.1,41.15,41.09,41.13,120300.0,34.9592,35.0018,34.9507,34.9847,120300.0
2012-01-24 14:00:00,41.14,41.21,41.14,41.2,118000.0,34.9932,35.0528,34.9932,35.0443,118000.0
2012-01-24 14:30:00,41.2,41.24,41.17,41.21,285200.0,35.0443,35.0783,35.0188,35.0528,285200.0
2012-01-24 15:00:00,41.21,41.27,41.2,41.27,182600.0,35.0528,35.1038,35.0443,35.1038,182600.0
2012-01-24 15:30:00,41.26,41.27,41.22,41.26,545700.0,35.0953,35.1038,35.0613,35.0953,545700.0
2012-01-25 09:30:00,41.22,41.22,41.05,41.1,197100.0,35.0613,35.0613,34.9167,34.9592,197100.0
2012-01-25 10:00:00,41.1,41.2,41.08,41.11,385900.0,34.9592,35.0443,34.9422,34.9677,385900.0
2012-01-25 10:30:00,41.12,41.21,41.09,41.19,207200.0,34.9762,35.0528,34.9507,35.0358,207200.0
2012-01-25 11:00:00,41.19,41.23,41.16,41.19,102900.0,35.0358,35.0698,35.0103,35.0358,102900.0
2012-01-25 11:30:00,41.19,41.22,41.17,41.18,56900.0,35.0358,35.0613,35.0188,35.0273,56900.0
2012-01-25 12:00:00,41.18,41.27,41.11,41.18,295500.0,35.0273,35.1038,34.9677,35.0273,295500.0
2012-01-25 12:30:00,41.18,41.3,41.14,41.22,281100.0,35.0273,35.1293,34.9932,35.0613,281100.0
2012-01-25 13:00:00,41.23,41.45,41.23,41.42,213400.0,35.0698,35.2569,35.0698,35.2314,213400.0
2012-01-25 13:30:00,41.42,41.55,41.4,41.54,239600.0,35.2314,35.342,35.2144,35.3335,239600.0
2012-01-25 14:00:00,41.54,41.54,41.36,41.38,270900.0,35.3335,35.3335,35.1804,35.1974,270900.0
2012-01-25 14:30:00,41.39,41.48,41.39,41.42,286200.0,35.2059,35.2824,35.2059,35.2314,286200.0
2012-01-25 15:00:00,41.42,41.54,41.39,41.53,322800.0,35.2314,35.3335,35.2059,35.325,322800.0
2012-01-25 15:30:00,41.52,41.64,41.52,41.53,1042700.0,35.3165,35.4185,35.3165,35.325,1042700.0
2012-01-26 09:30:00,41.75,41.9,41.69,41.88,252500.0,35.5121,35.6397,35.4611,35.6227,252500.0
2012-01-26 10:00:00,41.87,41.88,41.6,41.61,184600.0,35.6142,35.6227,35.3845,35.393,184600.0
2012-01-26 10:30:00,41.61,41.63,41.5,41.5,192800.0,35.393,35.41,35.2995,35.2995,192800.0
2012-01-26 11:00:00,41.5,41.56,41.49,41.52,260300.0,35.2995,35.3505,35.291,35.3165,260300.0
2012-01-26 11:30:00,41.52,41.55,41.46,41.46,337200.0,35.3165,35.342,35.2654,35.2654,337200.0
2012-01-26 12:00:00,41.47,41.49,41.4,41.44,168600.0,35.2739,35.291,35.2144,35.2484,168600.0
2012-01-26 12:30:00,41.43,41.55,41.43,41.54,132600.0,35.2399,35.342,35.2399,35.3335,132600.0
2012-01-26 13:00:00,41.53,41.56,41.5,41.51,58900.0,35.325,35.3505,35.2995,35.308,58900.0
2012-01-26 13:30:00,41.5,41.52,41.39,41.46,249700.0,35.2995,35.3165,35.2059,35.2654,249700.0
2012-01-26 14:00:00,41.46,41.46,41.34,41.37,168900.0,35.2654,35.2654,35.1634,35.1889,168900.0
2012-01-26 14:30:00,41.37,41.44,41.35,41.36,183900.0,35.1889,35.2484,35.1719,35.1804,183900.0
2012-01-26 15:00:00,41.36,41.43,41.32,41.33,486400.0,35.1804,35.2399,35.1464,35.1549,486400.0
2012-01-26 15:30:00,41.34,41.52,41.34,41.52,908300.0,35.1634,35.3165,35.1634,35.3165,908300.0
2012-01-27 09:30:00,41.24,41.43,41.15,41.37,311000.0,35.0783,35.2399,35.0018,35.1889,311000.0
2012-01-27 10:00:00,41.37,41.49,41.3,41.45,263100.0,35.1889,35.291,35.1293,35.2569,263100.0
2012-01-27 10:30:00,41.47,41.5,41.34,41.4,127600.0,35.2739,35.2995,35.1634,35.2144,127600.0
2012-01-27 11:00:00,41.4,41.48,41.4,41.43,474800.0,35.2144,35.2824,35.2144,35.2399,474800.0
2012-01-27 11:30:00,41.42,41.43,41.27,41.31,277200.0,35.2314,35.2399,35.1038,35.1378,277200.0
2012-01-27 12:00:00,41.3,41.36,41.21,41.28,178400.0,35.1293,35.1804,35.0528,35.1123,178400.0
2012-01-27 12:30:00,41.28,41.32,41.23,41.25,88000.0,35.1123,35.1464,35.0698,35.0868,88000.0
2012-01-27 13:00:00,41.25,41.37,41.24,41.33,193100.0,35.0868,35.1889,35.0783,35.1549,193100.0
2012-01-27 13:30:00,41.33,41.41,41.31,41.38,133400.0,35.1549,35.2229,35.1378,35.1974,133400.0
2012-01-27 14:00:00,41.39,41.42,41.34,41.36,152700.0,35.2059,35.2314,35.1634,35.1804,152700.0
2012-01-27 14:30:00,41.36,41.43,41.36,41.41,110600.0,35.1804,35.2399,35.1804,35.2229,110600.0
2012-01-27 15:00:00,41.42,41.52,41.4,41.51,285800.0,35.2314,35.3165,35.2144,35.308,285800.0
2012-01-27 15:30:00,41.51,41.53,41.42,41.42,698300.0,35.308,35.325,35.2314,35.2314,698300.0
2012-01-30 09:30:00,41.09,41.15,40.91,40.98,494500.0,34.9507,35.0018,34.7976,34.8572,494500.0
2012-01-30 10:00:00,40.97,41.0,40.83,40.94,341800.0,34.8486,34.8742,34.7296,34.8231,341800.0
2012-01-30 10:30:00,40.93,41.1,40.93,41.07,152300.0,34.8146,34.9592,34.8146,34.9337,152300.0
2012-01-30 11:00:00,41.07,41.21,41.07,41.18,295100.0,34.9337,35.0528,34.9337,35.0273,295100.0
2012-01-30 11:30:00,41.18,41.22,41.14,41.18,105500.0,35.0273,35.0613,34.9932,35.0273,105500.0
2012-01-30 12:00:00,41.18,41.23,41.16,41.21,89200.0,35.0273,35.0698,35.0103,35.0528,89200.0
2012-01-30 12:30:00,41.22,41.22,41.16,41.19,102200.0,35.0613,35.0613,35.0103,35.0358,102200.0
2012-01-30 13:00:00,41.18,41.23,41.13,41.22,269200.0,35.0273,35.0698,34.9847,35.0613,269200.0
2012-01-30 13:30:00,41.22,41.35,41.2,41.34,130800.0,35.0613,35.1719,35.0443,35.1634,130800.0
2012-01-30 14:00:00,41.33,41.4,41.29,41.38,655400.0,35.1549,35.2144,35.1208,35.1974,655400.0
2012-01-30 14:30:00,41.37,41.4,41.29,41.31,594900.0,35.1889,35.2144,35.1208,35.1378,594900.0
2012-01-30 15:00:00,41.32,41.36,41.27,41.36,126500.0,35.1464,35.1804,35.1038,35.1804,126500.0
2012-01-30 15:30:00,41.37,41.39,41.26,41.35,640200.0,35.1889,35.2059,35.0953,35.1719,640200.0
2012-01-31 09:30:00,41.59,41.62,41.42,41.53,300300.0,35.376,35.4015,35.2314,35.325,300300.0
2012-01-31 10:00:00,41.52,41.54,41.28,41.41,335700.0,35.3165,35.3335,35.1123,35.2229,335700.0
2012-01-31 10:30:00,41.42,41.42,41.17,41.21,175800.0,35.2314,35.2314,35.0188,35.0528,175800.0
2012-01-31 11:00:00,41.21,41.25,41.17,41.21,118100.0,35.0528,35.0868,35.0188,35.0528,118100.0
2012-01-31 11:30:00,41.2,41.28,41.17,41.24,218700.0,35.0443,35.1123,35.0188,35.0783,218700.0
2012-01-31 12:00:00,41.23,41.26,41.19,41.21,291300.0,35.0698,35.0953,35.0358,35.0528,291300.0
2012-01-31 12:30:00,41.21,41.25,41.16,41.19,150600.0,35.0528,35.0868,35.0103,35.0358,150600.0
2012-01-31 13:00:00,41.19,41.29,41.18,41.28,151200.0,35.0358,35.1208,35.0273,35.1123,151200.0
2012-01-31 13:30:00,41.27,41.28,41.19,41.21,156600.0,35.1038,35.1123,35.0358,35.0528,156600.0
2012-01-31 14:00:00,41.21,41.35,41.18,41.34,199600.0,35.0528,35.1719,35.0273,35.1634,199600.0
2012-01-31 14:30:00,41.34,41.34,41.27,41.32,193500.0,35.1634,35.1634,35.1038,35.1464,193500.0
2012-01-31 15:00:00,41.32,41.58,41.25,41.31,310100.0,35.1464,35.3675,35.0868,35.1378,310100.0
2012-01-31 15:30:00,41.3,41.37,41.27,41.31,729500.0,35.1293,35.1889,35.1038,35.1378,729500.0
2012-02-01 09:30:00,41.4,41.51,41.33,41.36,510900.0,35.2144,35.308,35.1549,35.1804,510900.0
2012-02-01 10:00:00,41.36,41.44,41.31,41.37,437400.0,35.1804,35.2484,35.1378,35.1889,437400.0
2012-02-01 10:30:00,41.37,41.42,41.33,41.42,154000.0,35.1889,35.2314,35.1549,35.2314,154000.0
2012-02-01 11:00:00,41.42,41.45,41.4,41.43,295600.0,35.2314,35.2569,35.2144,35.2399,295600.0
2012-02-01 11:30:00,41.42,41.51,41.42,41.48,524200.0,35.2314,35.308,35.2314,35.2824,524200.0
2012-02-01 12:00:00,41.48,41.55,41.46,41.51,140800.0,35.2824,35.342,35.2654,35.308,140800.0
2012-02-01 12:30:00,41.51,41.54,41.49,41.52,112000.0,35.308,35.3335,35.291,35.3165,112000.0
2012-02-01 13:00:00,41.51,41.61,41.51,41.58,303800.0,35.308,35.393,35.308,35.3675,303800.0
2012-02-01 13:30:00,41.57,41.6,41.48,41.5,201000.0,35.359,35.3845,35.2824,35.2995,201000.0
2012-02-01 14:00:00,41.5,41.57,41.48,41.57,186500.0,35.2995,35.359,35.2824,35.359,186500.0
2012-02-01 14:30:00,41.57,41.59,41.52,41.55,178700.0,35.359,35.376,35.3165,35.342,178700.0
2012-02-01 15:00:00,41.56,41.58,41.47,41.48,533400.0,35.3505,35.3675,35.2739,35.2824,533400.0
2012-02-01 15:30:00,41.48,41.52,41.41,41.44,1108800.0,35.2824,35.3165,35.2229,35.2484,1108800.0
2012-02-02 09:30:00,41.44,41.5,41.28,41.33,649400.0,35.2484,35.2995,35.1123,35.1549,649400.0
2012-02-02 10:00:00,41.35,41.43,41.3,41.4,267800.0,35.1719,35.2399,35.1293,35.2144,267800.0
2012-02-02 10:30:00,41.39,41.48,41.38,41.45,530800.0,35.2059,35.2824,35.1974,35.2569,530800.0
2012-02-02 11:00:00,41.46,41.51,41.42,41.42,206600.0,35.2654,35.308,35.2314,35.2314,206600.0
2012-02-02 11:30:00,41.41,41.43,41.32,41.38,213700.0,35.2229,35.2399,35.1464,35.1974,213700.0
2012-02-02 12:00:00,41.38,41.39,41.26,41.32,184400.0,35.1974,35.2059,35.0953,35.1464,184400.0
2012-02-02 12:30:00,41.32,41.33,41.21,41.33,84100.0,35.1464,35.1549,35.0528,35.1549,84100.0
2012-02-02 13:00:00,41.33,41.35,41.3,41.32,71700.0,35.1549,35.1719,35.1293,35.1464,71700.0
2012-02-02 13:30:00,41.31,41.41,41.31,41.38,123600.0,35.1378,35.2229,35.1378,35.1974,123600.0
2012-02-02 14:00:00,41.37,41.39,41.36,41.37,128400.0,35.1889,35.2059,35.1804,35.1889,128400.0
2012-02-02 14:30:00,41.37,41.4,41.33,41.38,198000.0,35.1889,35.2144,35.1549,35.1974,198000.0
2012-02-02 15:00:00,41.38,41.43,41.37,41.42,298800.0,35.1974,35.2399,35.1889,35.2314,298800.0
2012-02-02 15:30:00,41.42,41.47,41.39,41.4,550800.0,35.2314,35.2739,35.2059,35.2144,550800.0
2012-02-03 09:30:00,41.71,41.92,41.71,41.91,1188500.0,35.4781,35.6567,35.4781,35.6482,1188500.0
2012-02-03 10:00:00,41.91,42.06,41.91,42.01,563900.0,35.6482,35.7758,35.6482,35.7333,563900.0
2012-02-03 10:30:00,42.02,42.09,42.01,42.03,549400.0,35.7418,35.8013,35.7333,35.7503,549400.0
2012-02-03 11:00:00,42.02,42.08,41.99,42.07,365200.0,35.7418,35.7928,35.7162,35.7843,365200.0
2012-02-03 11:30:00,42.07,42.11,42.04,42.04,382400.0,35.7843,35.8183,35.7588,35.7588,382400.0
2012-02-03 12:00:00,42.04,42.11,42.03,42.11,245200.0,35.7588,35.8183,35.7503,35.8183,245200.0
2012-02-03 12:30:00,42.11,42.17,42.1,42.14,305600.0,35.8183,35.8694,35.8098,35.8438,305600.0
2012-02-03 13:00:00,42.13,42.18,42.13,42.16,181400.0,35.8353,35.8779,35.8353,35.8608,181400.0
2012-02-03 13:30:00,42.17,42.17,42.13,42.14,178700.0,35.8694,35.8694,35.8353,35.8438,178700.0
2012-02-03 14:00:00,42.14,42.2,42.14,42.19,108400.0,35.8438,35.8949,35.8438,35.8864,108400.0
2012-02-03 14:30:00,42.19,42.23,42.18,42.22,125500.0,35.8864,35.9204,35.8779,35.9119,125500.0
2012-02-03 15:00:00,42.22,42.23,42.19,42.23,131400.0,35.9119,35.9204,35.8864,35.9204,131400.0
2012-02-03 15:30:00,42.23,42.26,42.18,42.21,808900.0,35.9204,35.9459,35.8779,35.9034,808900.0
2012-02-06 09:30:00,41.99,42.16,41.98,42.11,475100.0,35.7162,35.8608,35.7077,35.8183,475100.0
2012-02-06 10:00:00,42.11,42.16,42.11,42.13,237300.0,35.8183,35.8608,35.8183,35.8353,237300.0
2012-02-06 10:30:00,42.13,42.16,42.05,42.13,176800.0,35.8353,35.8608,35.7673,35.8353,176800.0
2012-02-06 11:00:00,42.13,42.16,42.1,42.13,200500.0,35.8353,35.8608,35.8098,35.8353,200500.0
2012-02-06 11:30:00,42.13,42.2,42.12,42.18,230700.0,35.8353,35.8949,35.8268,35.8779,230700.0
2012-02-06 12:00:00,42.19,42.2,42.14,42.16,165000.0,35.8864,35.8949,35.8438,35.8608,165000.0
2012-02-06 12:30:00,42.16,42.24,42.15,42.23,125200.0,35.8608,35.9289,35.8523,35.9204,125200.0
2012-02-06 13:00:00,42.23,42.23,42.19,42.21,77400.0,35.9204,35.9204,35.8864,35.9034,77400.0
2012-02-06 13:30:00,42.21,42.24,42.15,42.18,141300.0,35.9034,35.9289,35.8523,35.8779,141300.0
2012-02-06 14:00:00,42.18,42.2,42.15,42.17,72900.0,35.8779,35.8949,35.8523,35.8694,72900.0
2012-02-06 14:30:00,42.16,42.17,42.12,42.14,49800.0,35.8608,35.8694,35.8268,35.8438,49800.0
2012-02-06 15:00:00,42.14,42.17,42.11,42.13,125400.0,35.8438,35.8694,35.8183,35.8353,125400.0
2012-02-06 15:30:00,42.13,42.17,42.12,42.17,387000.0,35.8353,35.8694,35.8268,35.8694,387000.0
2012-02-07 09:30:00,42.11,42.17,42.05,42.14,321000.0,35.8183,35.8694,35.7673,35.8438,321000.0
2012-02-07 10:00:00,42.14,42.19,42.04,42.16,222200.0,35.8438,35.8864,35.7588,35.8608,222200.0
2012-02-07 10:30:00,42.15,42.33,42.15,42.33,726900.0,35.8523,36.0054,35.8523,36.0054,726900.0
2012-02-07 11:00:00,42.33,42.38,42.3,42.38,696000.0,36.0054,36.048,35.9799,36.048,696000.0
2012-02-07 11:30:00,42.38,42.39,42.29,42.33,914900.0,36.048,36.0565,35.9714,36.0054,914900.0
2012-02-07 12:00:00,42.33,42.35,42.29,42.32,425800.0,36.0054,36.0225,35.9714,35.9969,425800.0
2012-02-07 12:30:00,42.32,42.36,42.32,42.36,418400.0,35.9969,36.031,35.9969,36.031,418400.0
2012-02-07 13:00:00,42.36,42.4,42.32,42.35,890800.0,36.031,36.065,35.9969,36.0225,890800.0
2012-02-07 13:30:00,42.35,42.41,42.33,42.4,457800.0,36.0225,36.0735,36.0054,36.065,457800.0
2012-02-07 14:00:00,42.4,42.41,42.34,42.35,593700.0,36.065,36.0735,36.014,36.0225,593700.0
2012-02-07 14:30:00,42.34,42.36,42.28,42.29,667700.0,36.014,36.031,35.9629,35.9714,667700.0
2012-02-07 15:00:00,42.29,42.42,42.29,42.41,753600.0,35.9714,36.082,35.9714,36.0735,753600.0
2012-02-07 15:30:00,42.41,42.43,42.34,42.35,1901900.0,36.0735,36.0905,36.014,36.0225,1901900.0
2012-02-08 09:30:00,42.47,42.67,42.46,42.62,576300.0,36.1245,36.2946,36.116,36.2521,576300.0
2012-02-08 10:00:00,42.61,42.65,42.54,42.55,307000.0,36.2436,36.2776,36.1841,36.1926,307000.0
2012-02-08 10:30:00,42.55,42.56,42.41,42.44,342000.0,36.1926,36.2011,36.0735,36.099,342000.0
2012-02-08 11:00:00,42.44,42.45,42.21,42.29,716400.0,36.099,36.1075,35.9034,35.9714,716400.0
2012-02-08 11:30:00,42.29,42.32,42.24,42.3,271400.0,35.9714,35.9969,35.9289,35.9799,271400.0
2012-02-08 12:00:00,42.3,42.37,42.29,42.36,303000.0,35.9799,36.0395,35.9714,36.031,303000.0
2012-02-08 12:30:00,42.36,42.37,42.32,42.35,182900.0,36.031,36.0395,35.9969,36.0225,182900.0
2012-02-08 13:00:00,42.35,42.39,42.31,42.39,66700.0,36.0225,36.0565,35.9884,36.0565,66700.0
2012-02-08 13:30:00,42.39,42.41,42.35,42.37,143700.0,36.0565,36.0735,36.0225,36.0395,143700.0
2012-02-08 14:00:00,42.37,42.41,42.34,42.39,261200.0,36.0395,36.0735,36.014,36.0565,261200.0
2012-02-08 14:30:00,42.38,42.47,42.38,42.44,196400.0,36.048,36.1245,36.048,36.099,196400.0
2012-02-08 15:00:00,42.44,42.45,42.41,42.45,141900.0,36.099,36.1075,36.0735,36.1075,141900.0
2012-02-08 15:30:00,42.44,42.47,42.42,42.46,583100.0,36.099,36.1245,36.082,36.116,583100.0
2012-02-09 09:30:00,42.45,42.45,42.31,42.38,360500.0,36.1075,36.1075,35.9884,36.048,360500.0
2012-02-09 10:00:00,42.39,42.42,42.18,42.22,301500.0,36.0565,36.082,35.8779,35.9119,301500.0
2012-02-09 10:30:00,42.22,42.32,42.16,42.3,311200.0,35.9119,35.9969,35.8608,35.9799,311200.0
2012-02-09 11:00:00,42.31,42.36,42.3,42.32,162800.0,35.9884,36.031,35.9799,35.9969,162800.0
2012-02-09 11:30:00,42.31,42.41,42.26,42.41,100400.0,35.9884,36.0735,35.9459,36.0735,100400.0
2012-02-09 12:00:00,42.41,42.46,42.4,42.42,112300.0,36.0735,36.116,36.065,36.082,112300.0
2012-02-09 12:30:00,42.43,42.47,42.4,42.46,59600.0,36.0905,36.1245,36.065,36.116,59600.0
2012-02-09 13:00:00,42.46,42.53,42.44,42.53,157100.0,36.116,36.1756,36.099,36.1756,157100.0
2012-02-09 13:30:00,42.52,42.57,42.5,42.56,95500.0,36.1671,36.2096,36.15,36.2011,95500.0
2012-02-09 14:00:00,42.57,42.58,42.54,42.57,86400.0,36.2096,36.2181,36.1841,36.2096,86400.0
2012-02-09 14:30:00,42.56,42.57,42.52,42.52,113700.0,36.2011,36.2096,36.1671,36.1671,113700.0
2012-02-09 15:00:00,42.52,42.55,42.49,42.53,253300.0,36.1671,36.1926,36.1415,36.1756,253300.0
2012-02-09 15:30:00,42.54,42.56,42.51,42.54,868300.0,36.1841,36.2011,36.1586,36.1841,868300.0
2012-02-10 09:30:00,42.11,42.26,42.06,42.16,503900.0,35.8183,35.9459,35.7758,35.8608,503900.0
2012-02-10 10:00:00,42.16,42.23,42.11,42.23,402400.0,35.8608,35.9204,35.8183,35.9204,402400.0
2012-02-10 10:30:00,42.24,42.26,42.18,42.24,231800.0,35.9289,35.9459,35.8779,35.9289,231800.0
2012-02-10 11:00:00,42.24,42.3,42.23,42.24,245000.0,35.9289,35.9799,35.9204,35.9289,245000.0
2012-02-10 11:30:00,42.24,42.32,42.22,42.29,158800.0,35.9289,35.9969,35.9119,35.9714,158800.0
2012-02-10 12:00:00,42.29,42.33,42.26,42.27,83600.0,35.9714,36.0054,35.9459,35.9544,83600.0
2012-02-10 12:30:00,42.28,42.36,42.28,42.35,66600.0,35.9629,36.031,35.9629,36.0225,66600.0
2012-02-10 13:00:00,42.35,42.36,42.29,42.29,92900.0,36.0225,36.031,35.9714,35.9714,92900.0
2012-02-10 13:30:00,42.29,42.29,42.18,42.18,285900.0,35.9714,35.9714,35.8779,35.8779,285900.0
2012-02-10 14:00:00,42.18,42.25,42.17,42.24,149200.0,35.8779,35.9374,35.8694,35.9289,149200.0
2012-02-10 14:30:00,42.24,42.26,42.21,42.21,74300.0,35.9289,35.9459,35.9034,35.9034,74300.0
2012-02-10 15:00:00,42.21,42.23,42.12,42.23,159200.0,35.9034,35.9204,35.8268,35.9204,159200.0
2012-02-10 15:30:00,42.23,42.32,42.21,42.31,499000.0,35.9204,35.9969,35.9034,35.9884,499000.0
2012-02-13 09:30:00,42.61,42.61,42.49,42.55,312100.0,36.2436,36.2436,36.1415,36.1926,312100.0
2012-02-13 10:00:00,42.55,42.62,42.52,42.57,310200.0,36.1926,36.2521,36.1671,36.2096,310200.0
2012-02-13 10:30:00,42.58,42.58,42.49,42.56,526800.0,36.2181,36.2181,36.1415,36.2011,526800.0
2012-02-13 11:00:00,42.57,42.59,42.53,42.57,422900.0,36.2096,36.2266,36.1756,36.2096,422900.0
2012-02-13 11:30:00,42.57,42.64,42.57,42.61,373100.0,36.2096,36.2691,36.2096,36.2436,373100.0
2012-02-13 12:00:00,42.6,42.62,42.58,42.58,130600.0,36.2351,36.2521,36.2181,36.2181,130600.0
2012-02-13 12:30:00,42.57,42.58,42.53,42.58,127600.0,36.2096,36.2181,36.1756,36.2181,127600.0
2012-02-13 13:00:00,42.58,42.66,42.58,42.64,196500.0,36.2181,36.2861,36.2181,36.2691,196500.0
2012-02-13 13:30:00,42.63,42.69,42.62,42.63,204900.0,36.2606,36.3117,36.2521,36.2606,204900.0
2012-02-13 14:00:00,42.64,42.68,42.62,42.67,200400.0,36.2691,36.3032,36.2521,36.2946,200400.0
2012-02-13 14:30:00,42.68,42.71,42.66,42.69,287000.0,36.3032,36.3287,36.2861,36.3117,287000.0
2012-02-13 15:00:00,42.69,42.71,42.66,42.66,578500.0,36.3117,36.3287,36.2861,36.2861,578500.0
2012-02-13 15:30:00,42.66,42.68,42.6,42.63,950900.0,36.2861,36.3032,36.2351,36.2606,950900.0
2012-02-14 09:30:00,42.43,42.6,42.43,42.51,284200.0,36.0905,36.2351,36.0905,36.1586,284200.0
2012-02-14 10:00:00,42.52,42.53,42.43,42.48,711600.0,36.1671,36.1756,36.0905,36.133,711600.0
2012-02-14 10:30:00,42.48,42.5,42.35,42.41,256000.0,36.133,36.15,36.0225,36.0735,256000.0
2012-02-14 11:00:00,42.41,42.48,42.39,42.48,105500.0,36.0735,36.133,36.0565,36.133,105500.0
2012-02-14 11:30:00,42.47,42.58,42.47,42.5,123900.0,36.1245,36.2181,36.1245,36.15,123900.0
2012-02-14 12:00:00,42.51,42.54,42.46,42.48,123100.0,36.1586,36.1841,36.116,36.133,123100.0
2012-02-14 12:30:00,42.48,42.52,42.43,42.45,129800.0,36.133,36.1671,36.0905,36.1075,129800.0
2012-02-14 13:00:00,42.45,42.46,42.41,42.43,149700.0,36.1075,36.116,36.0735,36.0905,149700.0
2012-02-14 13:30:00,42.44,42.5,42.44,42.49,178000.0,36.099,36.15,36.099,36.1415,178000.0
2012-02-14 14:00:00,42.5,42.5,42.4,42.4,147500.0,36.15,36.15,36.065,36.065,147500.0
2012-02-14 14:30:00,42.4,42.42,42.28,42.39,356900.0,36.065,36.082,35.9629,36.0565,356900.0
2012-02-14 15:00:00,42.38,42.44,42.31,42.33,159100.0,36.048,36.099,35.9884,36.0054,159100.0
2012-02-14 15:30:00,42.33,42.63,42.31,42.59,845700.0,36.0054,36.2606,35.9884,36.2266,845700.0
2012-02-15 09:30:00,42.79,42.87,42.66,42.78,454000.0,36.3967,36.4648,36.2861,36.3882,454000.0
2012-02-15 10:00:00,42.78,42.82,42.69,42.75,427900.0,36.3882,36.4222,36.3117,36.3627,427900.0
2012-02-15 10:30:00,42.75,42.81,42.7,42.72,230300.0,36.3627,36.4137,36.3202,36.3372,230300.0
2012-02-15 11:00:00,42.72,42.81,42.72,42.8,179000.0,36.3372,36.4137,36.3372,36.4052,179000.0
2012-02-15 11:30:00,42.8,42.87,42.78,42.84,140900.0,36.4052,36.4648,36.3882,36.4392,140900.0
2012-02-15 12:00:00,42.83,42.83,42.74,42.74,241800.0,36.4307,36.4307,36.3542,36.3542,241800.0
2012-02-15 12:30:00,42.75,42.77,42.54,42.57,434800.0,36.3627,36.3797,36.1841,36.2096,434800.0
2012-02-15 13:00:00,42.57,42.59,42.48,42.59,288500.0,36.2096,36.2266,36.133,36.2266,288500.0
2012-02-15 13:30:00,42.59,42.61,42.53,42.61,169800.0,36.2266,36.2436,36.1756,36.2436,169800.0
2012-02-15 14:00:00,42.61,42.63,42.4,42.51,545200.0,36.2436,36.2606,36.065,36.1586,545200.0
2012-02-15 14:30:00,42.51,42.51,42.35,42.35,249200.0,36.1586,36.1586,36.0225,36.0225,249200.0
2012-02-15 15:00:00,42.35,42.4,42.31,42.35,544500.0,36.0225,36.065,35.9884,36.0225,544500.0
2012-02-15 15:30:00,42.35,42.46,42.34,42.4,871000.0,36.0225,36.116,36.014,36.065,871000.0
2012-02-16 09:30:00,42.34,42.49,42.34,42.44,625200.0,36.014,36.1415,36.014,36.099,625200.0
2012-02-16 10:00:00,42.45,42.51,42.36,42.45,565400.0,36.1075,36.1586,36.031,36.1075,565400.0
2012-02-16 10:30:00,42.45,42.47,42.34,42.34,287900.0,36.1075,36.1245,36.014,36.014,287900.0
2012-02-16 11:00:00,42.34,42.41,42.31,42.4,167400.0,36.014,36.0735,35.9884,36.065,167400.0
2012-02-16 11:30:00,42.41,42.52,42.37,42.5,312600.0,36.0735,36.1671,36.0395,36.15,312600.0
2012-02-16 12:00:00,42.49,42.56,42.48,42.53,338500.0,36.1415,36.2011,36.133,36.1756,338500.0
2012-02-16 12:30:00,42.54,42.56,42.51,42.54,243400.0,36.1841,36.2011,36.1586,36.1841,243400.0
2012-02-16 13:00:00,42.54,42.62,42.53,42.57,236700.0,36.1841,36.2521,36.1756,36.2096,236700.0
2012-02-16 13:30:00,42.58,42.63,42.56,42.58,229100.0,36.2181,36.2606,36.2011,36.2181,229100.0
2012-02-16 14:00:00,42.58,42.59,42.54,42.56,225400.0,36.2181,36.2266,36.1841,36.2011,225400.0
2012-02-16 14:30:00,42.56,42.61,42.54,42.59,478400.0,36.2011,36.2436,36.1841,36.2266,478400.0
2012-02-16 15:00:00,42.6,42.62,42.54,42.57,284500.0,36.2351,36.2521,36.1841,36.2096,284500.0
2012-02-16 15:30:00,42.57,42.65,42.57,42.62,633500.0,36.2096,36.2776,36.2096,36.2521,633500.0
2012-02-17 09:30:00,42.7,42.95,42.7,42.92,539100.0,36.3202,36.5328,36.3202,36.5073,539100.0
2012-02-17 10:00:00,42.91,42.92,42.82,42.89,306500.0,36.4988,36.5073,36.4222,36.4818,306500.0
2012-02-17 10:30:00,42.88,42.92,42.82,42.85,190500.0,36.4733,36.5073,36.4222,36.4478,190500.0
2012-02-17 11:00:00,42.85,42.85,42.74,42.77,139200.0,36.4478,36.4478,36.3542,36.3797,139200.0
2012-02-17 11:30:00,42.78,42.83,42.77,42.81,118100.0,36.3882,36.4307,36.3797,36.4137,118100.0
2012-02-17 12:00:00,42.81,42.87,42.79,42.85,736400.0,36.4137,36.4648,36.3967,36.4478,736400.0
2012-02-17 12:30:00,42.84,42.86,42.83,42.84,63600.0,36.4392,36.4563,36.4307,36.4392,63600.0
2012-02-17 13:00:00,42.84,42.89,42.82,42.88,51400.0,36.4392,36.4818,36.4222,36.4733,51400.0
2012-02-17 13:30:00,42.87,42.92,42.87,42.91,64800.0,36.4648,36.5073,36.4648,36.4988,64800.0
2012-02-17 14:00:00,42.92,42.94,42.91,42.93,101800.0,36.5073,36.5243,36.4988,36.5158,101800.0
2012-02-17 14:30:00,42.94,43.0,42.94,42.99,88500.0,36.5243,36.5753,36.5243,36.5668,88500.0
2012-02-17 15:00:00,42.99,43.03,42.97,43.01,135700.0,36.5668,36.6009,36.5498,36.5838,135700.0
2012-02-17 15:30:00,43.02,43.02,42.97,42.97,728200.0,36.5924,36.5924,36.5498,36.5498,728200.0
2012-02-21 09:30:00,43.13,43.21,43.03,43.05,456800.0,36.6859,36.754,36.6009,36.6179,456800.0
2012-02-21 10:00:00,43.04,43.06,42.99,43.04,218400.0,36.6094,36.6264,36.5668,36.6094,218400.0
2012-02-21 10:30:00,43.04,43.13,43.03,43.12,270600.0,36.6094,36.6859,36.6009,36.6774,270600.0
2012-02-21 11:00:00,43.12,43.13,43.08,43.12,162600.0,36.6774,36.6859,36.6434,36.6774,162600.0
2012-02-21 11:30:00,43.11,43.12,43.06,43.08,148800.0,36.6689,36.6774,36.6264,36.6434,148800.0
2012-02-21 12:00:00,43.09,43.15,43.04,43.06,362500.0,36.6519,36.7029,36.6094,36.6264,362500.0
2012-02-21 12:30:00,43.07,43.07,43.0,43.0,104500.0,36.6349,36.6349,36.5753,36.5753,104500.0
2012-02-21 13:00:00,43.0,43.02,42.98,42.99,131900.0,36.5753,36.5924,36.5583,36.5668,131900.0
2012-02-21 13:30:00,42.98,42.99,42.89,42.91,176600.0,36.5583,36.5668,36.4818,36.4988,176600.0
2012-02-21 14:00:00,42.91,42.92,42.8,42.84,128800.0,36.4988,36.5073,36.4052,36.4392,128800.0
2012-02-21 14:30:00,42.83,42.84,42.72,42.76,217700.0,36.4307,36.4392,36.3372,36.3712,217700.0
2012-02-21 15:00:00,42.75,42.79,42.73,42.78,557500.0,36.3627,36.3967,36.3457,36.3882,557500.0
2012-02-21 15:30:00,42.78,42.85,42.72,42.84,976000.0,36.3882,36.4478,36.3372,36.4392,976000.0
2012-02-22 09:30:00,42.81,42.88,42.76,42.83,245200.0,36.4137,36.4733,36.3712,36.4307,245200.0
2012-02-22 10:00:00,42.82,42.88,42.73,42.8,854300.0,36.4222,36.4733,36.3457,36.4052,854300.0
2012-02-22 10:30:00,42.8,42.8,42.67,42.7,363100.0,36.4052,36.4052,36.2946,36.3202,363100.0
2012-02-22 11:00:00,42.71,42.76,42.68,42.7,157500.0,36.3287,36.3712,36.3032,36.3202,157500.0
2012-02-22 11:30:00,42.7,42.71,42.59,42.62,188900.0,36.3202,36.3287,36.2266,36.2521,188900.0
2012-02-22 12:00:00,42.62,42.62,42.55,42.6,354000.0,36.2521,36.2521,36.1926,36.2351,354000.0
2012-02-22 12:30:00,42.61,42.62,42.58,42.62,96200.0,36.2436,36.2521,36.2181,36.2521,96200.0
2012-02-22 13:00:00,42.62,42.72,42.59,42.71,387700.0,36.2521,36.3372,36.2266,36.3287,387700.0
2012-02-22 13:30:00,42.72,42.76,42.71,42.73,83700.0,36.3372,36.3712,36.3287,36.3457,83700.0
2012-02-22 14:00:00,42.74,42.78,42.71,42.72,222600.0,36.3542,36.3882,36.3287,36.3372,222600.0
2012-02-22 14:30:00,42.72,42.72,42.65,42.66,214600.0,36.3372,36.3372,36.2776,36.2861,214600.0
2012-02-22 15:00:00,42.66,42.75,42.65,42.71,463700.0,36.2861,36.3627,36.2776,36.3287,463700.0
2012-02-22 15:30:00,42.71,42.77,42.64,42.68,827600.0,36.3287,36.3797,36.2691,36.3032,827600.0
2012-02-23 09:30:00,42.7,42.7,42.54,42.57,335900.0,36.3202,36.3202,36.1841,36.2096,335900.0
2012-02-23 10:00:00,42.57,42.68,42.57,42.65,274500.0,36.2096,36.3032,36.2096,36.2776,274500.0
2012-02-23 10:30:00,42.65,42.85,42.62,42.83,223500.0,36.2776,36.4478,36.2521,36.4307,223500.0
2012-02-23 11:00:00,42.83,42.91,42.81,42.89,384900.0,36.4307,36.4988,36.4137,36.4818,384900.0
2012-02-23 11:30:00,42.89,42.9,42.83,42.85,156100.0,36.4818,36.4903,36.4307,36.4478,156100.0
2012-02-23 12:00:00,42.85,42.89,42.83,42.87,289300.0,36.4478,36.4818,36.4307,36.4648,289300.0
2012-02-23 12:30:00,42.87,42.9,42.81,42.85,303900.0,36.4648,36.4903,36.4137,36.4478,303900.0
2012-02-23 13:00:00,42.86,42.89,42.84,42.85,69900.0,36.4563,36.4818,36.4392,36.4478,69900.0
2012-02-23 13:30:00,42.84,42.86,42.81,42.82,149800.0,36.4392,36.4563,36.4137,36.4222,149800.0
2012-02-23 14:00:00,42.83,42.84,42.79,42.84,98200.0,36.4307,36.4392,36.3967,36.4392,98200.0
2012-02-23 14:30:00,42.84,42.85,42.8,42.84,88600.0,36.4392,36.4478,36.4052,36.4392,88600.0
2012-02-23 15:00:00,42.84,42.93,42.82,42.91,230600.0,36.4392,36.5158,36.4222,36.4988,230600.0
2012-02-23 15:30:00,42.91,42.93,42.88,42.9,609000.0,36.4988,36.5158,36.4733,36.4903,609000.0
2012-02-24 09:30:00,42.91,43.02,42.88,42.89,167800.0,36.4988,36.5924,36.4733,36.4818,167800.0
2012-02-24 10:00:00,42.89,42.95,42.86,42.91,173900.0,36.4818,36.5328,36.4563,36.4988,173900.0
2012-02-24 10:30:00,42.91,42.94,42.87,42.88,349100.0,36.4988,36.5243,36.4648,36.4733,349100.0
2012-02-24 11:00:00,42.89,42.96,42.89,42.96,178800.0,36.4818,36.5413,36.4818,36.5413,178800.0
2012-02-24 11:30:00,42.96,43.0,42.94,43.0,132700.0,36.5413,36.5753,36.5243,36.5753,132700.0
2012-02-24 12:00:00,43.0,43.04,42.99,43.02,33700.0,36.5753,36.6094,36.5668,36.5924,33700.0
2012-02-24 12:30:00,43.02,43.02,42.98,42.99,150200.0,36.5924,36.5924,36.5583,36.5668,150200.0
2012-02-24 13:00:00,42.99,43.03,42.97,42.97,124400.0,36.5668,36.6009,36.5498,36.5498,124400.0
2012-02-24 13:30:00,42.97,42.97,42.9,42.95,42500.0,36.5498,36.5498,36.4903,36.5328,42500.0
2012-02-24 14:00:00,42.95,42.96,42.87,42.87,228600.0,36.5328,36.5413,36.4648,36.4648,228600.0
2012-02-24 14:30:00,42.87,42.87,42.8,42.82,183800.0,36.4648,36.4648,36.4052,36.4222,183800.0
2012-02-24 15:00:00,42.83,42.86,42.82,42.84,155600.0,36.4307,36.4563,36.4222,36.4392,155600.0
2012-02-24 15:30:00,42.85,42.88,42.81,42.88,487400.0,36.4478,36.4733,36.4137,36.4733,487400.0
2012-02-27 09:30:00,42.71,42.74,42.59,42.73,391300.0,36.3287,36.3542,36.2266,36.3457,391300.0
2012-02-27 10:00:00,42.73,42.83,42.73,42.81,255900.0,36.3457,36.4307,36.3457,36.4137,255900.0
2012-02-27 10:30:00,42.82,42.95,42.78,42.91,338300.0,36.4222,36.5328,36.3882,36.4988,338300.0
2012-02-27 11:00:00,42.91,43.13,42.91,43.09,266200.0,36.4988,36.6859,36.4988,36.6519,266200.0
2012-02-27 11:30:00,43.09,43.14,43.07,43.1,176800.0,36.6519,36.6944,36.6349,36.6604,176800.0
2012-02-27 12:00:00,43.1,43.13,43.07,43.09,76600.0,36.6604,36.6859,36.6349,36.6519,76600.0
2012-02-27 12:30:00,43.08,43.17,43.07,43.11,115500.0,36.6434,36.7199,36.6349,36.6689,115500.0
2012-02-27 13:00:00,43.11,43.11,43.03,43.04,98900.0,36.6689,36.6689,36.6009,36.6094,98900.0
2012-02-27 13:30:00,43.04,43.08,43.01,43.02,412000.0,36.6094,36.6434,36.5838,36.5924,412000.0
2012-02-27 14:00:00,43.02,43.05,43.02,43.04,245500.0,36.5924,36.6179,36.5924,36.6094,245500.0
2012-02-27 14:30:00,43.04,43.07,43.02,43.06,238400.0,36.6094,36.6349,36.5924,36.6264,238400.0
2012-02-27 15:00:00,43.07,43.15,43.02,43.08,675100.0,36.6349,36.7029,36.5924,36.6434,675100.0
2012-02-27 15:30:00,43.09,43.13,43.01,43.02,807000.0,36.6519,36.6859,36.5838,36.5924,807000.0
2012-02-28 09:30:00,43.11,43.14,43.01,43.14,383100.0,36.6689,36.6944,36.5838,36.6944,383100.0
2012-02-28 10:00:00,43.12,43.21,43.06,43.13,1128900.0,36.6774,36.754,36.6264,36.6859,1128900.0
2012-02-28 10:30:00,43.13,43.22,43.13,43.16,817500.0,36.6859,36.7625,36.6859,36.7114,817500.0
2012-02-28 11:00:00,43.15,43.2,43.14,43.14,426000.0,36.7029,36.7455,36.6944,36.6944,426000.0
2012-02-28 11:30:00,43.15,43.19,43.14,43.18,244100.0,36.7029,36.737,36.6944,36.7284,244100.0
2012-02-28 12:00:00,43.18,43.21,43.16,43.2,104900.0,36.7284,36.754,36.7114,36.7455,104900.0
2012-02-28 12:30:00,43.2,43.25,43.19,43.24,202800.0,36.7455,36.788,36.737,36.7795,202800.0
2012-02-28 13:00:00,43.23,43.26,43.22,43.24,344600.0,36.771,36.7965,36.7625,36.7795,344600.0
2012-02-28 13:30:00,43.23,43.23,43.12,43.14,205300.0,36.771,36.771,36.6774,36.6944,205300.0
2012-02-28 14:00:00,43.14,43.17,43.11,43.12,180000.0,36.6944,36.7199,36.6689,36.6774,180000.0
2012-02-28 14:30:00,43.11,43.21,43.11,43.18,180500.0,36.6689,36.754,36.6689,36.7284,180500.0
2012-02-28 15:00:00,43.19,43.32,43.17,43.32,206100.0,36.737,36.8475,36.7199,36.8475,206100.0
2012-02-28 15:30:00,43.31,43.37,43.3,43.33,1426800.0,36.839,36.8901,36.8305,36.856,1426800.0
2012-02-29 09:30:00,43.38,43.47,43.3,43.47,570600.0,36.8986,36.9751,36.8305,36.9751,570600.0
2012-02-29 10:00:00,43.47,43.49,43.34,43.44,380700.0,36.9751,36.9921,36.8645,36.9496,380700.0
2012-02-29 10:30:00,43.43,43.44,43.18,43.3,1200400.0,36.9411,36.9496,36.7284,36.8305,1200400.0
2012-02-29 11:00:00,43.31,43.33,43.21,43.21,654800.0,36.839,36.856,36.754,36.754,654800.0
2012-02-29 11:30:00,43.2,43.35,43.19,43.34,478900.0,36.7455,36.873,36.737,36.8645,478900.0
2012-02-29 12:00:00,43.34,43.43,43.29,43.42,330300.0,36.8645,36.9411,36.822,36.9326,330300.0
2012-02-29 12:30:00,43.43,43.44,43.36,43.39,291100.0,36.9411,36.9496,36.8816,36.9071,291100.0
2012-02-29 13:00:00,43.4,43.45,43.37,43.39,204500.0,36.9156,36.9581,36.8901,36.9071,204500.0
2012-02-29 13:30:00,43.39,43.46,43.35,43.45,1043300.0,36.9071,36.9666,36.873,36.9581,1043300.0
2012-02-29 14:00:00,43.46,43.51,43.42,43.45,552500.0,36.9666,37.0091,36.9326,36.9581,552500.0
2012-02-29 14:30:00,43.45,43.45,43.36,43.36,634700.0,36.9581,36.9581,36.8816,36.8816,634700.0
2012-02-29 15:00:00,43.36,43.38,43.3,43.33,387700.0,36.8816,36.8986,36.8305,36.856,387700.0
2012-02-29 15:30:00,43.32,43.32,43.22,43.22,1890100.0,36.8475,36.8475,36.7625,36.7625,1890100.0
2012-03-01 09:30:00,43.31,43.49,43.31,43.47,463400.0,36.839,36.9921,36.839,36.9751,463400.0
2012-03-01 10:00:00,43.47,43.47,43.33,43.42,580400.0,36.9751,36.9751,36.856,36.9326,580400.0
2012-03-01 10:30:00,43.42,43.43,43.29,43.37,331500.0,36.9326,36.9411,36.822,36.8901,331500.0
2012-03-01 11:00:00,43.38,43.47,43.37,43.47,268200.0,36.8986,36.9751,36.8901,36.9751,268200.0
2012-03-01 11:30:00,43.47,43.53,43.45,43.52,215500.0,36.9751,37.0262,36.9581,37.0176,215500.0
2012-03-01 12:00:00,43.52,43.55,43.49,43.52,201600.0,37.0176,37.0432,36.9921,37.0176,201600.0
2012-03-01 12:30:00,43.52,43.57,43.51,43.55,236600.0,37.0176,37.0602,37.0091,37.0432,236600.0
2012-03-01 13:00:00,43.55,43.6,43.51,43.58,162700.0,37.0432,37.0857,37.0091,37.0687,162700.0
2012-03-01 13:30:00,43.58,43.61,43.55,43.56,94300.0,37.0687,37.0942,37.0432,37.0517,94300.0
2012-03-01 14:00:00,43.56,43.59,43.53,43.54,156700.0,37.0517,37.0772,37.0262,37.0347,156700.0
2012-03-01 14:30:00,43.55,43.57,43.51,43.55,221500.0,37.0432,37.0602,37.0091,37.0432,221500.0
2012-03-01 15:00:00,43.55,43.57,43.39,43.48,481000.0,37.0432,37.0602,36.9071,36.9836,481000.0
2012-03-01 15:30:00,43.47,43.59,43.41,43.56,1077200.0,36.9751,37.0772,36.9241,37.0517,1077200.0
2012-03-02 09:30:00,43.42,43.65,43.42,43.59,604200.0,36.9326,37.1282,36.9326,37.0772,604200.0
2012-03-02 10:00:00,43.58,43.68,43.56,43.63,399500.0,37.0687,37.1537,37.0517,37.1112,399500.0
2012-03-02 10:30:00,43.63,43.64,43.52,43.54,311600.0,37.1112,37.1197,37.0176,37.0347,311600.0
2012-03-02 11:00:00,43.55,43.59,43.5,43.57,337800.0,37.0432,37.0772,37.0006,37.0602,337800.0
2012-03-02 11:30:00,43.57,43.6,43.42,43.49,770800.0,37.0602,37.0857,36.9326,36.9921,770800.0
2012-03-02 12:00:00,43.49,43.52,43.42,43.45,328600.0,36.9921,37.0176,36.9326,36.9581,328600.0
2012-03-02 12:30:00,43.44,43.52,43.44,43.49,149300.0,36.9496,37.0176,36.9496,36.9921,149300.0
2012-03-02 13:00:00,43.48,43.5,43.37,43.43,343300.0,36.9836,37.0006,36.8901,36.9411,343300.0
2012-03-02 13:30:00,43.43,43.48,43.42,43.48,215100.0,36.9411,36.9836,36.9326,36.9836,215100.0
2012-03-02 14:00:00,43.48,43.52,43.47,43.5,154600.0,36.9836,37.0176,36.9751,37.0006,154600.0
2012-03-02 14:30:00,43.5,43.54,43.48,43.54,105200.0,37.0006,37.0347,36.9836,37.0347,105200.0
2012-03-02 15:00:00,43.54,43.56,43.51,43.55,181300.0,37.0347,37.0517,37.0091,37.0432,181300.0
2012-03-02 15:30:00,43.55,43.61,43.47,43.51,1039200.0,37.0432,37.0942,36.9751,37.0091,1039200.0
2012-03-05 09:30:00,43.4,43.54,43.35,43.49,178500.0,36.9156,37.0347,36.873,36.9921,178500.0
2012-03-05 10:00:00,43.51,43.55,43.27,43.3,487100.0,37.0091,37.0432,36.805,36.8305,487100.0
2012-03-05 10:30:00,43.3,43.36,43.28,43.33,153200.0,36.8305,36.8816,36.8135,36.856,153200.0
2012-03-05 11:00:00,43.34,43.41,43.27,43.34,200100.0,36.8645,36.9241,36.805,36.8645,200100.0
2012-03-05 11:30:00,43.33,43.38,43.29,43.34,99200.0,36.856,36.8986,36.822,36.8645,99200.0
2012-03-05 12:00:00,43.35,43.37,43.33,43.36,68900.0,36.873,36.8901,36.856,36.8816,68900.0
2012-03-05 12:30:00,43.36,43.36,43.3,43.31,84200.0,36.8816,36.8816,36.8305,36.839,84200.0
2012-03-05 13:00:00,43.31,43.39,43.3,43.39,95200.0,36.839,36.9071,36.8305,36.9071,95200.0
2012-03-05 13:30:00,43.4,43.41,43.35,43.37,42900.0,36.9156,36.9241,36.873,36.8901,42900.0
2012-03-05 14:00:00,43.37,43.46,43.37,43.45,280300.0,36.8901,36.9666,36.8901,36.9581,280300.0
2012-03-05 14:30:00,43.44,43.52,43.39,43.52,249800.0,36.9496,37.0176,36.9071,37.0176,249800.0
2012-03-05 15:00:00,43.52,43.57,43.5,43.56,383500.0,37.0176,37.0602,37.0006,37.0517,383500.0
2012-03-05 15:30:00,43.56,43.57,43.45,43.48,703500.0,37.0517,37.0602,36.9581,36.9836,703500.0
2012-03-06 09:30:00,43.08,43.1,42.95,42.98,331800.0,36.6434,36.6604,36.5328,36.5583,331800.0
2012-03-06 10:00:00,42.98,43.02,42.89,42.92,252000.0,36.5583,36.5924,36.4818,36.5073,252000.0
2012-03-06 10:30:00,42.91,43.0,42.9,42.9,237000.0,36.4988,36.5753,36.4903,36.4903,237000.0
2012-03-06 11:00:00,42.9,42.93,42.84,42.93,659400.0,36.4903,36.5158,36.4392,36.5158,659400.0
2012-03-06 11:30:00,42.93,42.93,42.82,42.84,368500.0,36.5158,36.5158,36.4222,36.4392,368500.0
2012-03-06 12:00:00,42.83,42.86,42.76,42.77,433200.0,36.4307,36.4563,36.3712,36.3797,433200.0
2012-03-06 12:30:00,42.77,42.83,42.77,42.8,186400.0,36.3797,36.4307,36.3797,36.4052,186400.0
2012-03-06 13:00:00,42.81,42.83,42.76,42.77,197000.0,36.4137,36.4307,36.3712,36.3797,197000.0
2012-03-06 13:30:00,42.77,42.83,42.77,42.79,241300.0,36.3797,36.4307,36.3797,36.3967,241300.0
2012-03-06 14:00:00,42.78,42.82,42.71,42.71,183500.0,36.3882,36.4222,36.3287,36.3287,183500.0
2012-03-06 14:30:00,42.71,42.74,42.67,42.73,271200.0,36.3287,36.3542,36.2946,36.3457,271200.0
2012-03-06 15:00:00,42.72,42.83,42.72,42.81,187100.0,36.3372,36.4307,36.3372,36.4137,187100.0
2012-03-06 15:30:00,42.81,42.88,42.76,42.84,1600900.0,36.4137,36.4733,36.3712,36.4392,1600900.0
2012-03-07 09:30:00,42.96,43.11,42.94,43.07,335700.0,36.5413,36.6689,36.5243,36.6349,335700.0
2012-03-07 10:00:00,43.07,43.11,43.01,43.05,573600.0,36.6349,36.6689,36.5838,36.6179,573600.0
2012-03-07 10:30:00,43.05,43.08,43.01,43.06,292800.0,36.6179,36.6434,36.5838,36.6264,292800.0
2012-03-07 11:00:00,43.07,43.24,43.07,43.2,385500.0,36.6349,36.7795,36.6349,36.7455,385500.0
2012-03-07 11:30:00,43.2,43.2,43.17,43.19,157400.0,36.7455,36.7455,36.7199,36.737,157400.0
2012-03-07 12:00:00,43.19,43.22,43.17,43.2,232000.0,36.737,36.7625,36.7199,36.7455,232000.0
2012-03-07 12:30:00,43.21,43.25,43.19,43.24,183800.0,36.754,36.788,36.737,36.7795,183800.0
2012-03-07 13:00:00,43.24,43.26,43.2,43.23,298800.0,36.7795,36.7965,36.7455,36.771,298800.0
2012-03-07 13:30:00,43.22,43.23,43.17,43.2,192900.0,36.7625,36.771,36.7199,36.7455,192900.0
2012-03-07 14:00:00,43.2,43.26,43.2,43.25,238800.0,36.7455,36.7965,36.7455,36.788,238800.0
2012-03-07 14:30:00,43.25,43.29,43.19,43.28,349000.0,36.788,36.822,36.737,36.8135,349000.0
2012-03-07 15:00:00,43.28,43.33,43.24,43.32,317300.0,36.8135,36.856,36.7795,36.8475,317300.0
2012-03-07 15:30:00,43.32,43.35,43.27,43.29,911400.0,36.8475,36.873,36.805,36.822,911400.0
2012-03-08 09:30:00,43.34,43.61,43.34,43.57,376100.0,36.8645,37.0942,36.8645,37.0602,376100.0
2012-03-08 10:00:00,43.57,43.57,43.49,43.52,335500.0,37.0602,37.0602,36.9921,37.0176,335500.0
2012-03-08 10:30:00,43.53,43.64,43.52,43.63,224200.0,37.0262,37.1197,37.0176,37.1112,224200.0
2012-03-08 11:00:00,43.63,43.7,43.62,43.68,343900.0,37.1112,37.1708,37.1027,37.1537,343900.0
2012-03-08 11:30:00,43.68,43.72,43.67,43.72,337800.0,37.1537,37.1878,37.1452,37.1878,337800.0
2012-03-08 12:00:00,43.72,43.75,43.71,43.72,176300.0,37.1878,37.2133,37.1793,37.1878,176300.0
2012-03-08 12:30:00,43.72,43.73,43.7,43.71,174700.0,37.1878,37.1963,37.1708,37.1793,174700.0
2012-03-08 13:00:00,43.71,43.74,43.68,43.73,298200.0,37.1793,37.2048,37.1537,37.1963,298200.0
2012-03-08 13:30:00,43.73,43.74,43.67,43.68,129900.0,37.1963,37.2048,37.1452,37.1537,129900.0
2012-03-08 14:00:00,43.68,43.69,43.64,43.65,184900.0,37.1537,37.1622,37.1197,37.1282,184900.0
2012-03-08 14:30:00,43.65,43.77,43.62,43.76,198500.0,37.1282,37.2303,37.1027,37.2218,198500.0
2012-03-08 15:00:00,43.75,43.82,43.74,43.8,201400.0,37.2133,37.2728,37.2048,37.2558,201400.0
2012-03-08 15:30:00,43.8,43.81,43.71,43.73,1230000.0,37.2558,37.2643,37.1793,37.1963,1230000.0
2012-03-09 09:30:00,43.9,43.92,43.8,43.83,790400.0,37.3409,37.3579,37.2558,37.2813,790400.0
2012-03-09 10:00:00,43.83,43.98,43.83,43.97,252100.0,37.2813,37.4089,37.2813,37.4004,252100.0
2012-03-09 10:30:00,43.98,44.05,43.95,44.0,530900.0,37.4089,37.4685,37.3834,37.4259,530900.0
2012-03-09 11:00:00,44.0,44.01,43.93,43.94,198900.0,37.4259,37.4344,37.3664,37.3749,198900.0
2012-03-09 11:30:00,43.94,43.99,43.91,43.98,138900.0,37.3749,37.4174,37.3494,37.4089,138900.0
2012-03-09 12:00:00,43.98,43.99,43.95,43.97,76400.0,37.4089,37.4174,37.3834,37.4004,76400.0
2012-03-09 12:30:00,43.96,44.01,43.95,44.01,340500.0,37.3919,37.4344,37.3834,37.4344,340500.0
2012-03-09 13:00:00,44.01,44.07,44.0,44.02,245100.0,37.4344,37.4855,37.4259,37.4429,245100.0
2012-03-09 13:30:00,44.02,44.05,44.01,44.05,205700.0,37.4429,37.4685,37.4344,37.4685,205700.0
2012-03-09 14:00:00,44.05,44.05,44.01,44.01,106300.0,37.4685,37.4685,37.4344,37.4344,106300.0
2012-03-09 14:30:00,44.01,44.07,43.93,43.98,457000.0,37.4344,37.4855,37.3664,37.4089,457000.0
2012-03-09 15:00:00,43.98,44.01,43.94,43.96,243500.0,37.4089,37.4344,37.3749,37.3919,243500.0
2012-03-09 15:30:00,43.96,43.98,43.92,43.96,1045600.0,37.3919,37.4089,37.3579,37.3919,1045600.0
2012-03-12 09:30:00,44.0,44.11,43.94,44.06,266300.0,37.4259,37.5195,37.3749,37.477,266300.0
2012-03-12 10:00:00,44.06,44.06,43.93,43.94,304800.0,37.477,37.477,37.3664,37.3749,304800.0
2012-03-12 10:30:00,43.95,43.95,43.85,43.88,261300.0,37.3834,37.3834,37.2983,37.3239,261300.0
2012-03-12 11:00:00,43.88,43.89,43.77,43.83,264000.0,37.3239,37.3324,37.2303,37.2813,264000.0
2012-03-12 11:30:00,43.83,43.86,43.8,43.81,339300.0,37.2813,37.3068,37.2558,37.2643,339300.0
2012-03-12 12:00:00,43.81,43.9,43.77,43.85,197300.0,37.2643,37.3409,37.2303,37.2983,197300.0
2012-03-12 12:30:00,43.85,43.87,43.81,43.84,139600.0,37.2983,37.3154,37.2643,37.2898,139600.0
2012-03-12 13:00:00,43.83,43.85,43.8,43.84,95400.0,37.2813,37.2983,37.2558,37.2898,95400.0
2012-03-12 13:30:00,43.84,43.91,43.84,43.88,242600.0,37.2898,37.3494,37.2898,37.3239,242600.0
2012-03-12 14:00:00,43.89,43.92,43.86,43.87,90300.0,37.3324,37.3579,37.3068,37.3154,90300.0
2012-03-12 14:30:00,43.86,43.88,43.85,43.88,61700.0,37.3068,37.3239,37.2983,37.3239,61700.0
2012-03-12 15:00:00,43.88,43.89,43.84,43.85,174500.0,37.3239,37.3324,37.2898,37.2983,174500.0
2012-03-12 15:30:00,43.84,43.87,43.81,43.85,660800.0,37.2898,37.3154,37.2643,37.2983,660800.0
2012-03-13 09:30:00,44.03,44.14,43.98,43.99,504100.0,37.4514,37.545,37.4089,37.4174,504100.0
2012-03-13 10:00:00,43.99,44.03,43.95,44.02,285300.0,37.4174,37.4514,37.3834,37.4429,285300.0
2012-03-13 10:30:00,44.02,44.12,44.02,44.1,304900.0,37.4429,37.528,37.4429,37.511,304900.0
2012-03-13 11:00:00,44.1,44.12,44.08,44.1,145100.0,37.511,37.528,37.494,37.511,145100.0
2012-03-13 11:30:00,44.11,44.21,44.11,44.19,874500.0,37.5195,37.6046,37.5195,37.5875,874500.0
2012-03-13 12:00:00,44.19,44.2,44.16,44.16,241800.0,37.5875,37.596,37.562,37.562,241800.0
2012-03-13 12:30:00,44.17,44.23,44.15,44.23,457500.0,37.5705,37.6216,37.5535,37.6216,457500.0
2012-03-13 13:00:00,44.22,44.26,44.21,44.24,218900.0,37.6131,37.6471,37.6046,37.6301,218900.0
2012-03-13 13:30:00,44.24,44.24,44.19,44.2,761800.0,37.6301,37.6301,37.5875,37.596,761800.0
2012-03-13 14:00:00,44.2,44.27,44.17,44.2,241400.0,37.596,37.6556,37.5705,37.596,241400.0
2012-03-13 14:30:00,44.2,44.24,44.15,44.2,270600.0,37.596,37.6301,37.5535,37.596,270600.0
2012-03-13 15:00:00,44.2,44.45,44.19,44.42,732600.0,37.596,37.8087,37.5875,37.7832,732600.0
2012-03-13 15:30:00,44.43,44.54,44.41,44.53,879300.0,37.7917,37.8852,37.7747,37.8767,879300.0
2012-03-14 09:30:00,44.56,44.59,44.5,44.54,1685600.0,37.9023,37.9278,37.8512,37.8852,1685600.0
2012-03-14 10:00:00,44.55,44.58,44.5,44.52,993100.0,37.8938,37.9193,37.8512,37.8682,993100.0
2012-03-14 10:30:00,44.52,44.54,44.44,44.45,768000.0,37.8682,37.8852,37.8002,37.8087,768000.0
2012-03-14 11:00:00,44.45,44.45,44.39,44.39,1005000.0,37.8087,37.8087,37.7577,37.7577,1005000.0
2012-03-14 11:30:00,44.4,44.4,44.35,44.37,499300.0,37.7662,37.7662,37.7236,37.7406,499300.0
2012-03-14 12:00:00,44.37,44.39,44.34,44.36,156000.0,37.7406,37.7577,37.7151,37.7321,156000.0
2012-03-14 12:30:00,44.35,44.43,44.35,44.42,161000.0,37.7236,37.7917,37.7236,37.7832,161000.0
2012-03-14 13:00:00,44.42,44.49,44.42,44.47,180500.0,37.7832,37.8427,37.7832,37.8257,180500.0
2012-03-14 13:30:00,44.47,44.47,44.39,44.41,382100.0,37.8257,37.8257,37.7577,37.7747,382100.0
2012-03-14 14:00:00,44.41,44.45,44.38,44.4,157000.0,37.7747,37.8087,37.7492,37.7662,157000.0
2012-03-14 14:30:00,44.4,44.45,44.36,44.42,154800.0,37.7662,37.8087,37.7321,37.7832,154800.0
2012-03-14 15:00:00,44.42,44.46,44.36,44.46,162800.0,37.7832,37.8172,37.7321,37.8172,162800.0
2012-03-14 15:30:00,44.46,44.5,44.45,44.5,495100.0,37.8172,37.8512,37.8087,37.8512,495100.0
2012-03-15 09:30:00,44.47,44.57,44.3,44.4,1017000.0,37.8257,37.9108,37.6811,37.7662,1017000.0
2012-03-15 10:00:00,44.4,44.46,44.33,44.42,485800.0,37.7662,37.8172,37.7066,37.7832,485800.0
2012-03-15 10:30:00,44.42,44.47,44.39,44.39,312300.0,37.7832,37.8257,37.7577,37.7577,312300.0
2012-03-15 11:00:00,44.39,44.5,44.38,44.49,325300.0,37.7577,37.8512,37.7492,37.8427,325300.0
2012-03-15 11:30:00,44.49,44.57,44.48,44.56,233100.0,37.8427,37.9108,37.8342,37.9023,233100.0
2012-03-15 12:00:00,44.55,44.65,44.53,44.63,284600.0,37.8938,37.9788,37.8767,37.9618,284600.0
2012-03-15 12:30:00,44.62,44.66,44.59,44.6,397700.0,37.9533,37.9873,37.9278,37.9363,397700.0
2012-03-15 13:00:00,44.61,44.63,44.54,44.54,126000.0,37.9448,37.9618,37.8852,37.8852,126000.0
2012-03-15 13:30:00,44.55,44.6,44.52,44.53,340500.0,37.8938,37.9363,37.8682,37.8767,340500.0
2012-03-15 14:00:00,44.53,44.61,44.52,44.59,158800.0,37.8767,37.9448,37.8682,37.9278,158800.0
2012-03-15 14:30:00,44.59,44.62,44.55,44.61,323000.0,37.9278,37.9533,37.8938,37.9448,323000.0
2012-03-15 15:00:00,44.61,44.64,44.59,44.63,225400.0,37.9448,37.9703,37.9278,37.9618,225400.0
2012-03-15 15:30:00,44.62,44.66,44.61,44.64,782300.0,37.9533,37.9873,37.9448,37.9703,782300.0
2012-03-16 09:30:00,44.55,44.56,44.34,44.37,303000.0,38.0108,38.0193,37.8316,37.8572,303000.0
2012-03-16 10:00:00,44.37,44.4,44.26,44.33,975000.0,37.8572,37.8828,37.7634,37.8231,975000.0
2012-03-16 10:30:00,44.32,44.43,44.31,44.43,485800.0,37.8146,37.9084,37.806,37.9084,485800.0
2012-03-16 11:00:00,44.43,44.45,44.36,44.37,432200.0,37.9084,37.9255,37.8487,37.8572,432200.0
2012-03-16 11:30:00,44.37,44.47,44.34,44.45,1089700.0,37.8572,37.9425,37.8316,37.9255,1089700.0
2012-03-16 12:00:00,44.46,44.47,44.41,44.46,430500.0,37.934,37.9425,37.8913,37.934,430500.0
2012-03-16 12:30:00,44.44,44.46,44.38,44.39,227300.0,37.9169,37.934,37.8657,37.8743,227300.0
2012-03-16 13:00:00,44.39,44.42,44.38,44.39,144800.0,37.8743,37.8999,37.8657,37.8743,144800.0
2012-03-16 13:30:00,44.38,44.4,44.37,44.4,126700.0,37.8657,37.8828,37.8572,37.8828,126700.0
2012-03-16 14:00:00,44.4,44.44,44.38,44.38,579100.0,37.8828,37.9169,37.8657,37.8657,579100.0
2012-03-16 14:30:00,44.38,44.45,44.38,44.43,210100.0,37.8657,37.9255,37.8657,37.9084,210100.0
2012-03-16 15:00:00,44.43,44.44,44.36,44.41,229500.0,37.9084,37.9169,37.8487,37.8913,229500.0
2012-03-16 15:30:00,44.4,44.42,44.35,44.36,1622800.0,37.8828,37.8999,37.8402,37.8487,1622800.0
2012-03-19 09:30:00,44.2,44.38,44.18,44.38,950000.0,37.7122,37.8657,37.6951,37.8657,950000.0
2012-03-19 10:00:00,44.37,44.4,44.26,44.31,1037800.0,37.8572,37.8828,37.7634,37.806,1037800.0
2012-03-19 10:30:00,44.3,44.38,44.3,44.32,902300.0,37.7975,37.8657,37.7975,37.8146,902300.0
2012-03-19 11:00:00,44.32,44.32,44.21,44.21,257400.0,37.8146,37.8146,37.7207,37.7207,257400.0
2012-03-19 11:30:00,44.22,44.42,44.22,44.41,259800.0,37.7292,37.8999,37.7292,37.8913,259800.0
2012-03-19 12:00:00,44.42,44.47,44.41,44.46,193700.0,37.8999,37.9425,37.8913,37.934,193700.0
2012-03-19 12:30:00,44.46,44.55,44.46,44.52,203700.0,37.934,38.0108,37.934,37.9852,203700.0
2012-03-19 13:00:00,44.52,44.59,44.51,44.59,244500.0,37.9852,38.0449,37.9767,38.0449,244500.0
2012-03-19 13:30:00,44.59,44.63,44.56,44.61,253400.0,38.0449,38.0791,38.0193,38.062,253400.0
2012-03-19 14:00:00,44.61,44.63,44.6,44.61,174500.0,38.062,38.0791,38.0535,38.062,174500.0
2012-03-19 14:30:00,44.62,44.62,44.58,44.59,177700.0,38.0705,38.0705,38.0364,38.0449,177700.0
2012-03-19 15:00:00,44.6,44.64,44.58,44.62,410900.0,38.0535,38.0876,38.0364,38.0705,410900.0
2012-03-19 15:30:00,44.62,44.64,44.54,44.57,802600.0,38.0705,38.0876,38.0023,38.0279,802600.0
2012-03-20 09:30:00,44.37,44.41,44.24,44.35,1010500.0,37.8572,37.8913,37.7463,37.8402,1010500.0
2012-03-20 10:00:00,44.34,44.44,44.33,44.38,188200.0,37.8316,37.9169,37.8231,37.8657,188200.0
2012-03-20 10:30:00,44.38,44.47,44.35,44.44,218500.0,37.8657,37.9425,37.8402,37.9169,218500.0
2012-03-20 11:00:00,44.44,44.47,44.43,44.46,407000.0,37.9169,37.9425,37.9084,37.934,407000.0
2012-03-20 11:30:00,44.45,44.48,44.38,44.44,121000.0,37.9255,37.9511,37.8657,37.9169,121000.0
2012-03-20 12:00:00,44.43,44.48,44.43,44.46,217800.0,37.9084,37.9511,37.9084,37.934,217800.0
2012-03-20 12:30:00,44.47,44.53,44.46,44.52,347500.0,37.9425,37.9937,37.934,37.9852,347500.0
2012-03-20 13:00:00,44.51,44.59,44.5,44.58,177900.0,37.9767,38.0449,37.9681,38.0364,177900.0
2012-03-20 13:30:00,44.59,44.64,44.58,44.64,96300.0,38.0449,38.0876,38.0364,38.0876,96300.0
2012-03-20 14:00:00,44.64,44.74,44.62,44.72,572100.0,38.0876,38.1729,38.0705,38.1558,572100.0
2012-03-20 14:30:00,44.72,44.72,44.66,44.7,158400.0,38.1558,38.1558,38.1046,38.1388,158400.0
2012-03-20 15:00:00,44.71,44.73,44.66,44.67,153300.0,38.1473,38.1644,38.1046,38.1132,153300.0
2012-03-20 15:30:00,44.67,44.71,44.62,44.65,259100.0,38.1132,38.1473,38.0705,38.0961,259100.0
2012-03-21 09:30:00,44.74,44.82,44.65,44.73,331200.0,38.1729,38.2412,38.0961,38.1644,331200.0
2012-03-21 10:00:00,44.73,44.76,44.65,44.76,262700.0,38.1644,38.19,38.0961,38.19,262700.0
2012-03-21 10:30:00,44.76,44.79,44.67,44.69,176300.0,38.19,38.2156,38.1132,38.1302,176300.0
2012-03-21 11:00:00,44.69,44.75,44.66,44.75,258700.0,38.1302,38.1814,38.1046,38.1814,258700.0
2012-03-21 11:30:00,44.75,44.78,44.72,44.73,89800.0,38.1814,38.207,38.1558,38.1644,89800.0
2012-03-21 12:00:00,44.73,44.79,44.72,44.79,43800.0,38.1644,38.2156,38.1558,38.2156,43800.0
2012-03-21 12:30:00,44.78,44.83,44.78,44.82,209000.0,38.207,38.2497,38.207,38.2412,209000.0
2012-03-21 13:00:00,44.82,44.83,44.76,44.77,73300.0,38.2412,38.2497,38.19,38.1985,73300.0
2012-03-21 13:30:00,44.77,44.77,44.69,44.74,627400.0,38.1985,38.1985,38.1302,38.1729,627400.0
2012-03-21 14:00:00,44.74,44.79,44.74,44.78,55900.0,38.1729,38.2156,38.1729,38.207,55900.0
2012-03-21 14:30:00,44.77,44.81,44.76,44.79,122600.0,38.1985,38.2326,38.19,38.2156,122600.0
2012-03-21 15:00:00,44.8,44.85,44.79,44.83,107400.0,38.2241,38.2668,38.2156,38.2497,107400.0
2012-03-21 15:30:00,44.83,44.85,44.71,44.71,620500.0,38.2497,38.2668,38.1473,38.1473,620500.0
2012-03-22 09:30:00,44.49,44.71,44.42,44.63,890400.0,37.9596,38.1473,37.8999,38.0791,890400.0
2012-03-22 10:00:00,44.63,44.69,44.53,44.57,212000.0,38.0791,38.1302,37.9937,38.0279,212000.0
2012-03-22 10:30:00,44.57,44.6,44.45,44.46,272200.0,38.0279,38.0535,37.9255,37.934,272200.0
2012-03-22 11:00:00,44.47,44.55,44.41,44.53,119200.0,37.9425,38.0108,37.8913,37.9937,119200.0
2012-03-22 11:30:00,44.53,44.6,44.53,44.55,90500.0,37.9937,38.0535,37.9937,38.0108,90500.0
2012-03-22 12:00:00,44.55,44.6,44.55,44.58,129900.0,38.0108,38.0535,38.0108,38.0364,129900.0
2012-03-22 12:30:00,44.59,44.66,44.57,44.66,586000.0,38.0449,38.1046,38.0279,38.1046,586000.0
2012-03-22 13:00:00,44.66,44.66,44.55,44.6,765800.0,38.1046,38.1046,38.0108,38.0535,765800.0
2012-03-22 13:30:00,44.6,44.62,44.55,44.56,68200.0,38.0535,38.0705,38.0108,38.0193,68200.0
2012-03-22 14:00:00,44.56,44.59,44.53,44.58,66200.0,38.0193,38.0449,37.9937,38.0364,66200.0
2012-03-22 14:30:00,44.57,44.59,44.53,44.55,168100.0,38.0279,38.0449,37.9937,38.0108,168100.0
2012-03-22 15:00:00,44.55,44.55,44.45,44.53,296600.0,38.0108,38.0108,37.9255,37.9937,296600.0
2012-03-22 15:30:00,44.52,44.65,44.5,44.59,758700.0,37.9852,38.0961,37.9681,38.0449,758700.0
2012-03-23 09:30:00,44.62,44.63,44.37,44.38,452200.0,38.0705,38.0791,37.8572,37.8657,452200.0
2012-03-23 10:00:00,44.38,44.38,44.09,44.19,692400.0,37.8657,37.8657,37.6183,37.7036,692400.0
2012-03-23 10:30:00,44.18,44.39,44.17,44.37,377900.0,37.6951,37.8743,37.6866,37.8572,377900.0
2012-03-23 11:00:00,44.37,44.46,44.33,44.46,321500.0,37.8572,37.934,37.8231,37.934,321500.0
2012-03-23 11:30:00,44.47,44.58,44.47,44.58,239200.0,37.9425,38.0364,37.9425,38.0364,239200.0
2012-03-23 12:00:00,44.58,44.59,44.49,44.5,236000.0,38.0364,38.0449,37.9596,37.9681,236000.0
2012-03-23 12:30:00,44.5,44.58,44.48,44.57,120800.0,37.9681,38.0364,37.9511,38.0279,120800.0
2012-03-23 13:00:00,44.57,44.59,44.53,44.58,44900.0,38.0279,38.0449,37.9937,38.0364,44900.0
2012-03-23 13:30:00,44.58,44.61,44.55,44.55,134800.0,38.0364,38.062,38.0108,38.0108,134800.0
2012-03-23 14:00:00,44.56,44.65,44.55,44.65,87500.0,38.0193,38.0961,38.0108,38.0961,87500.0
2012-03-23 14:30:00,44.65,44.7,44.62,44.65,128300.0,38.0961,38.1388,38.0705,38.0961,128300.0
2012-03-23 15:00:00,44.66,44.68,44.63,44.65,157800.0,38.1046,38.1217,38.0791,38.0961,157800.0
2012-03-23 15:30:00,44.66,44.69,44.63,44.66,441400.0,38.1046,38.1302,38.0791,38.1046,441400.0
2012-03-26 09:30:00,45.02,45.08,44.96,45.06,313400.0,38.4118,38.463,38.3606,38.4459,313400.0
2012-03-26 10:00:00,45.05,45.16,45.01,45.08,229400.0,38.4374,38.5313,38.4033,38.463,229400.0
2012-03-26 10:30:00,45.07,45.09,45.03,45.06,140300.0,38.4545,38.4715,38.4203,38.4459,140300.0
2012-03-26 11:00:00,45.07,45.1,45.03,45.08,194100.0,38.4545,38.4801,38.4203,38.463,194100.0
2012-03-26 11:30:00,45.09,45.13,45.09,45.11,157800.0,38.4715,38.5057,38.4715,38.4886,157800.0
2012-03-26 12:00:00,45.11,45.13,45.09,45.11,101400.0,38.4886,38.5057,38.4715,38.4886,101400.0
2012-03-26 12:30:00,45.11,45.15,45.06,45.13,1019200.0,38.4886,38.5227,38.4459,38.5057,1019200.0
2012-03-26 13:00:00,45.14,45.15,45.11,45.14,174000.0,38.5142,38.5227,38.4886,38.5142,174000.0
2012-03-26 13:30:00,45.14,45.2,45.14,45.19,180300.0,38.5142,38.5654,38.5142,38.5569,180300.0
2012-03-26 14:00:00,45.2,45.26,45.18,45.24,361100.0,38.5654,38.6166,38.5483,38.5995,361100.0
2012-03-26 14:30:00,45.25,45.31,45.22,45.28,549300.0,38.608,38.6592,38.5824,38.6336,549300.0
2012-03-26 15:00:00,45.28,45.37,45.27,45.32,483000.0,38.6336,38.7104,38.6251,38.6678,483000.0
2012-03-26 15:30:00,45.32,45.39,45.3,45.38,1169900.0,38.6678,38.7275,38.6507,38.719,1169900.0
2012-03-27 09:30:00,45.49,45.51,45.41,45.42,1257100.0,38.8128,38.8299,38.7446,38.7531,1257100.0
2012-03-27 10:00:00,45.42,45.47,45.38,45.41,340400.0,38.7531,38.7958,38.719,38.7446,340400.0
2012-03-27 10:30:00,45.42,45.45,45.36,45.37,230400.0,38.7531,38.7787,38.7019,38.7104,230400.0
2012-03-27 11:00:00,45.38,45.46,45.37,45.43,407000.0,38.719,38.7872,38.7104,38.7616,407000.0
2012-03-27 11:30:00,45.43,45.51,45.42,45.5,188200.0,38.7616,38.8299,38.7531,38.8213,188200.0
2012-03-27 12:00:00,45.5,45.55,45.5,45.54,211400.0,38.8213,38.864,38.8213,38.8555,211400.0
2012-03-27 12:30:00,45.54,45.55,45.52,45.54,80700.0,38.8555,38.864,38.8384,38.8555,80700.0
2012-03-27 13:00:00,45.54,45.56,45.46,45.5,159000.0,38.8555,38.8725,38.7872,38.8213,159000.0
2012-03-27 13:30:00,45.5,45.53,45.47,45.51,63400.0,38.8213,38.8469,38.7958,38.8299,63400.0
2012-03-27 14:00:00,45.51,45.53,45.49,45.52,104100.0,38.8299,38.8469,38.8128,38.8384,104100.0
2012-03-27 14:30:00,45.52,45.52,45.45,45.47,199600.0,38.8384,38.8384,38.7787,38.7958,199600.0
2012-03-27 15:00:00,45.47,45.48,45.34,45.35,288600.0,38.7958,38.8043,38.6848,38.6934,288600.0
2012-03-27 15:30:00,45.35,45.39,45.26,45.28,869100.0,38.6934,38.7275,38.6166,38.6336,869100.0
2012-03-28 09:30:00,45.32,45.32,45.13,45.21,376700.0,38.6678,38.6678,38.5057,38.5739,376700.0
2012-03-28 10:00:00,45.22,45.29,45.16,45.19,158400.0,38.5824,38.6422,38.5313,38.5569,158400.0
2012-03-28 10:30:00,45.18,45.18,45.07,45.1,256200.0,38.5483,38.5483,38.4545,38.4801,256200.0
2012-03-28 11:00:00,45.1,45.13,45.04,45.09,409100.0,38.4801,38.5057,38.4289,38.4715,409100.0
2012-03-28 11:30:00,45.09,45.1,44.81,44.87,377100.0,38.4715,38.4801,38.2326,38.2838,377100.0
2012-03-28 12:00:00,44.87,44.95,44.84,44.9,356200.0,38.2838,38.3521,38.2582,38.3094,356200.0
2012-03-28 12:30:00,44.91,44.92,44.84,44.86,95600.0,38.318,38.3265,38.2582,38.2753,95600.0
2012-03-28 13:00:00,44.85,44.89,44.78,44.83,274400.0,38.2668,38.3009,38.207,38.2497,274400.0
2012-03-28 13:30:00,44.82,44.86,44.76,44.83,434600.0,38.2412,38.2753,38.19,38.2497,434600.0
2012-03-28 14:00:00,44.83,44.83,44.7,44.74,476000.0,38.2497,38.2497,38.1388,38.1729,476000.0
2012-03-28 14:30:00,44.74,44.86,44.74,44.84,445700.0,38.1729,38.2753,38.1729,38.2582,445700.0
2012-03-28 15:00:00,44.84,44.9,44.8,44.84,486000.0,38.2582,38.3094,38.2241,38.2582,486000.0
2012-03-28 15:30:00,44.83,44.93,44.78,44.89,2110000.0,38.2497,38.335,38.207,38.3009,2110000.0
2012-03-29 09:30:00,44.6,44.69,44.5,44.54,249400.0,38.0535,38.1302,37.9681,38.0023,249400.0
2012-03-29 10:00:00,44.54,44.65,44.49,44.5,309900.0,38.0023,38.0961,37.9596,37.9681,309900.0
2012-03-29 10:30:00,44.49,44.6,44.47,44.58,252900.0,37.9596,38.0535,37.9425,38.0364,252900.0
2012-03-29 11:00:00,44.57,44.62,44.5,44.5,167800.0,38.0279,38.0705,37.9681,37.9681,167800.0
2012-03-29 11:30:00,44.48,44.53,44.39,44.43,229600.0,37.9511,37.9937,37.8743,37.9084,229600.0
2012-03-29 12:00:00,44.43,44.54,44.43,44.52,128400.0,37.9084,38.0023,37.9084,37.9852,128400.0
2012-03-29 12:30:00,44.52,44.59,44.47,44.59,597600.0,37.9852,38.0449,37.9425,38.0449,597600.0
2012-03-29 13:00:00,44.58,44.58,44.52,44.57,126300.0,38.0364,38.0364,37.9852,38.0279,126300.0
2012-03-29 13:30:00,44.56,44.61,44.53,44.59,78900.0,38.0193,38.062,37.9937,38.0449,78900.0
2012-03-29 14:00:00,44.59,44.73,44.59,44.72,178500.0,38.0449,38.1644,38.0449,38.1558,178500.0
2012-03-29 14:30:00,44.74,44.75,44.69,44.72,127000.0,38.1729,38.1814,38.1302,38.1558,127000.0
2012-03-29 15:00:00,44.72,44.87,44.69,44.81,279000.0,38.1558,38.2838,38.1302,38.2326,279000.0
2012-03-29 15:30:00,44.8,44.93,44.8,44.87,588200.0,38.2241,38.335,38.2241,38.2838,588200.0
2012-03-30 09:30:00,45.08,45.21,45.0,45.0,375000.0,38.463,38.5739,38.3947,38.3947,375000.0
2012-03-30 10:00:00,45.01,45.05,44.91,44.95,231700.0,38.4033,38.4374,38.318,38.3521,231700.0
2012-03-30 10:30:00,44.95,44.96,44.83,44.9,134400.0,38.3521,38.3606,38.2497,38.3094,134400.0
2012-03-30 11:00:00,44.9,45.1,44.9,45.1,408500.0,38.3094,38.4801,38.3094,38.4801,408500.0
2012-03-30 11:30:00,45.1,45.12,45.06,45.09,97700.0,38.4801,38.4971,38.4459,38.4715,97700.0
2012-03-30 12:00:00,45.09,45.11,45.07,45.1,61300.0,38.4715,38.4886,38.4545,38.4801,61300.0
2012-03-30 12:30:00,45.09,45.13,45.07,45.07,177900.0,38.4715,38.5057,38.4545,38.4545,177900.0
2012-03-30 13:00:00,45.07,45.17,45.06,45.14,43700.0,38.4545,38.5398,38.4459,38.5142,43700.0
2012-03-30 13:30:00,45.15,45.18,45.13,45.17,146300.0,38.5227,38.5483,38.5057,38.5398,146300.0
2012-03-30 14:00:00,45.16,45.19,45.16,45.17,94500.0,38.5313,38.5569,38.5313,38.5398,94500.0
2012-03-30 14:30:00,45.18,45.21,45.11,45.11,835700.0,38.5483,38.5739,38.4886,38.4886,835700.0
2012-03-30 15:00:00,45.12,45.16,45.09,45.13,239200.0,38.4971,38.5313,38.4715,38.5057,239200.0
2012-03-30 15:30:00,45.14,45.18,45.06,45.07,1086100.0,38.5142,38.5483,38.4459,38.4545,1086100.0
2012-04-02 09:30:00,45.02,45.07,44.9,44.91,1389700.0,38.4118,38.4545,38.3094,38.318,1389700.0
2012-04-02 10:00:00,44.91,45.06,44.91,45.05,1624200.0,38.318,38.4459,38.318,38.4374,1624200.0
2012-04-02 10:30:00,45.04,45.05,44.98,45.03,304400.0,38.4289,38.4374,38.3777,38.4203,304400.0
2012-04-02 11:00:00,45.04,45.09,44.97,45.08,584400.0,38.4289,38.4715,38.3691,38.463,584400.0
2012-04-02 11:30:00,45.08,45.21,45.06,45.19,692700.0,38.463,38.5739,38.4459,38.5569,692700.0
2012-04-02 12:00:00,45.19,45.28,45.19,45.25,438800.0,38.5569,38.6336,38.5569,38.608,438800.0
2012-04-02 12:30:00,45.26,45.31,45.24,45.26,621300.0,38.6166,38.6592,38.5995,38.6166,621300.0
2012-04-02 13:00:00,45.26,45.28,45.23,45.25,217100.0,38.6166,38.6336,38.591,38.608,217100.0
2012-04-02 13:30:00,45.25,45.29,45.24,45.29,173800.0,38.608,38.6422,38.5995,38.6422,173800.0
2012-04-02 14:00:00,45.29,45.3,45.23,45.26,535100.0,38.6422,38.6507,38.591,38.6166,535100.0
2012-04-02 14:30:00,45.25,45.35,45.25,45.32,548600.0,38.608,38.6934,38.608,38.6678,548600.0
2012-04-02 15:00:00,45.32,45.36,45.3,45.32,306700.0,38.6678,38.7019,38.6507,38.6678,306700.0
2012-04-02 15:30:00,45.32,45.32,45.18,45.21,1553200.0,38.6678,38.6678,38.5483,38.5739,1553200.0
2012-04-03 09:30:00,45.15,45.32,45.1,45.29,470300.0,38.5227,38.6678,38.4801,38.6422,470300.0
2012-04-03 10:00:00,45.29,45.36,45.24,45.35,288700.0,38.6422,38.7019,38.5995,38.6934,288700.0
2012-04-03 10:30:00,45.35,45.4,45.34,45.39,375600.0,38.6934,38.736,38.6848,38.7275,375600.0
2012-04-03 11:00:00,45.39,45.4,45.27,45.28,174100.0,38.7275,38.736,38.6251,38.6336,174100.0
2012-04-03 11:30:00,45.27,45.28,45.21,45.27,265300.0,38.6251,38.6336,38.5739,38.6251,265300.0
2012-04-03 12:00:00,45.27,45.27,45.17,45.21,200200.0,38.6251,38.6251,38.5398,38.5739,200200.0
2012-04-03 12:30:00,45.21,45.22,45.17,45.21,88600.0,38.5739,38.5824,38.5398,38.5739,88600.0
2012-04-03 13:00:00,45.21,45.21,45.13,45.15,193400.0,38.5739,38.5739,38.5057,38.5227,193400.0
2012-04-03 13:30:00,45.15,45.24,45.14,45.22,337000.0,38.5227,38.5995,38.5142,38.5824,337000.0
2012-04-03 14:00:00,45.22,45.22,45.0,45.06,865500.0,38.5824,38.5824,38.3947,38.4459,865500.0
2012-04-03 14:30:00,45.06,45.06,44.95,45.03,537200.0,38.4459,38.4459,38.3521,38.4203,537200.0
2012-04-03 15:00:00,45.03,45.15,45.02,45.04,318700.0,38.4203,38.5227,38.4118,38.4289,318700.0
2012-04-03 15:30:00,45.04,45.18,45.03,45.16,783200.0,38.4289,38.5483,38.4203,38.5313,783200.0
2012-04-04 09:30:00,44.85,44.88,44.79,44.86,265300.0,38.2668,38.2924,38.2156,38.2753,265300.0
2012-04-04 10:00:00,44.85,44.87,44.62,44.65,736200.0,38.2668,38.2838,38.0705,38.0961,736200.0
2012-04-04 10:30:00,44.65,44.68,44.53,44.54,570700.0,38.0961,38.1217,37.9937,38.0023,570700.0
2012-04-04 11:00:00,44.54,44.65,44.53,44.6,692100.0,38.0023,38.0961,37.9937,38.0535,692100.0
2012-04-04 11:30:00,44.61,44.69,44.59,44.6,691400.0,38.062,38.1302,38.0449,38.0535,691400.0
2012-04-04 12:00:00,44.6,44.62,44.56,44.58,126100.0,38.0535,38.0705,38.0193,38.0364,126100.0
2012-04-04 12:30:00,44.57,44.58,44.51,44.53,475000.0,38.0279,38.0364,37.9767,37.9937,475000.0
2012-04-04 13:00:00,44.54,44.54,44.42,44.43,401000.0,38.0023,38.0023,37.8999,37.9084,401000.0
2012-04-04 13:30:00,44.43,44.58,44.42,44.58,265200.0,37.9084,38.0364,37.8999,38.0364,265200.0
2012-04-04 14:00:00,44.58,44.59,44.51,44.54,139200.0,38.0364,38.0449,37.9767,38.0023,139200.0
2012-04-04 14:30:00,44.54,44.68,44.54,44.66,145400.0,38.0023,38.1217,38.0023,38.1046,145400.0
2012-04-04 15:00:00,44.65,44.73,44.64,44.71,355800.0,38.0961,38.1644,38.0876,38.1473,355800.0
2012-04-04 15:30:00,44.71,44.78,44.7,44.7,1006800.0,38.1473,38.207,38.1388,38.1388,1006800.0
2012-04-05 09:30:00,44.55,44.86,44.55,44.81,544800.0,38.0108,38.2753,38.0108,38.2326,544800.0
2012-04-05 10:00:00,44.82,44.9,44.8,44.85,311400.0,38.2412,38.3094,38.2241,38.2668,311400.0
2012-04-05 10:30:00,44.85,45.02,44.83,45.02,269400.0,38.2668,38.4118,38.2497,38.4118,269400.0
2012-04-05 11:00:00,45.02,45.07,44.99,45.01,166600.0,38.4118,38.4545,38.3862,38.4033,166600.0
2012-04-05 11:30:00,45.01,45.06,44.98,45.06,260800.0,38.4033,38.4459,38.3777,38.4459,260800.0
2012-04-05 12:00:00,45.06,45.07,45.01,45.05,134400.0,38.4459,38.4545,38.4033,38.4374,134400.0
2012-04-05 12:30:00,45.05,45.06,45.01,45.04,77900.0,38.4374,38.4459,38.4033,38.4289,77900.0
2012-04-05 13:00:00,45.06,45.08,45.02,45.05,278900.0,38.4459,38.463,38.4118,38.4374,278900.0
2012-04-05 13:30:00,45.04,45.05,44.92,44.95,386200.0,38.4289,38.4374,38.3265,38.3521,386200.0
2012-04-05 14:00:00,44.96,45.0,44.95,45.0,324500.0,38.3606,38.3947,38.3521,38.3947,324500.0
2012-04-05 14:30:00,45.0,45.02,44.94,45.02,505700.0,38.3947,38.4118,38.3435,38.4118,505700.0
2012-04-05 15:00:00,45.01,45.03,44.97,45.02,525100.0,38.4033,38.4203,38.3691,38.4118,525100.0
2012-04-05 15:30:00,45.03,45.05,45.0,45.02,1600500.0,38.4203,38.4374,38.3947,38.4118,1600500.0
2012-04-09 09:30:00,44.36,44.44,44.28,44.37,548100.0,37.8487,37.9169,37.7804,37.8572,548100.0
2012-04-09 10:00:00,44.37,44.48,44.37,44.46,459800.0,37.8572,37.9511,37.8572,37.934,459800.0
2012-04-09 10:30:00,44.45,44.53,44.42,44.51,337900.0,37.9255,37.9937,37.8999,37.9767,337900.0
2012-04-09 11:00:00,44.52,44.52,44.4,44.42,341800.0,37.9852,37.9852,37.8828,37.8999,341800.0
2012-04-09 11:30:00,44.43,44.51,44.42,44.5,208600.0,37.9084,37.9767,37.8999,37.9681,208600.0
2012-04-09 12:00:00,44.5,44.54,44.48,44.51,194300.0,37.9681,38.0023,37.9511,37.9767,194300.0
2012-04-09 12:30:00,44.51,44.6,44.51,44.58,156800.0,37.9767,38.0535,37.9767,38.0364,156800.0
2012-04-09 13:00:00,44.58,44.6,44.53,44.53,242400.0,38.0364,38.0535,37.9937,37.9937,242400.0
2012-04-09 13:30:00,44.54,44.67,44.53,44.67,206100.0,38.0023,38.1132,37.9937,38.1132,206100.0
2012-04-09 14:00:00,44.67,44.67,44.6,44.65,243500.0,38.1132,38.1132,38.0535,38.0961,243500.0
2012-04-09 14:30:00,44.64,44.7,44.62,44.67,205100.0,38.0876,38.1388,38.0705,38.1132,205100.0
2012-04-09 15:00:00,44.66,44.68,44.62,44.62,459900.0,38.1046,38.1217,38.0705,38.0705,459900.0
2012-04-09 15:30:00,44.61,44.64,44.58,44.58,1471300.0,38.062,38.0876,38.0364,38.0364,1471300.0
2012-04-10 09:30:00,44.44,44.59,44.4,44.5,443200.0,37.9169,38.0449,37.8828,37.9681,443200.0
2012-04-10 10:00:00,44.51,44.53,44.2,44.28,835500.0,37.9767,37.9937,37.7122,37.7804,835500.0
2012-04-10 10:30:00,44.28,44.35,44.23,44.26,484400.0,37.7804,37.8402,37.7378,37.7634,484400.0
2012-04-10 11:00:00,44.26,44.32,44.2,44.25,866500.0,37.7634,37.8146,37.7122,37.7548,866500.0
2012-04-10 11:30:00,44.26,44.28,43.94,43.99,596300.0,37.7634,37.7804,37.4903,37.533,596300.0
2012-04-10 12:00:00,43.98,43.99,43.76,43.82,696200.0,37.5245,37.533,37.3368,37.3879,696200.0
2012-04-10 12:30:00,43.83,43.83,43.69,43.74,454800.0,37.3965,37.3965,37.277,37.3197,454800.0
2012-04-10 13:00:00,43.74,43.75,43.48,43.59,580900.0,37.3197,37.3282,37.0979,37.1917,580900.0
2012-04-10 13:30:00,43.59,43.71,43.53,43.69,813500.0,37.1917,37.2941,37.1405,37.277,813500.0
2012-04-10 14:00:00,43.69,43.72,43.55,43.62,434100.0,37.277,37.3026,37.1576,37.2173,434100.0
2012-04-10 14:30:00,43.63,43.64,43.46,43.54,656100.0,37.2258,37.2344,37.0808,37.149,656100.0
2012-04-10 15:00:00,43.54,43.54,43.42,43.51,913500.0,37.149,37.149,37.0467,37.1234,913500.0
2012-04-10 15:30:00,43.5,43.61,43.49,43.49,2338400.0,37.1149,37.2088,37.1064,37.1064,2338400.0
2012-04-11 09:30:00,43.94,44.12,43.9,44.08,614100.0,37.4903,37.6439,37.4562,37.6098,614100.0
2012-04-11 10:00:00,44.08,44.16,44.06,44.11,399200.0,37.6098,37.678,37.5927,37.6354,399200.0
2012-04-11 10:30:00,44.12,44.2,44.1,44.13,290800.0,37.6439,37.7122,37.6268,37.6524,290800.0
2012-04-11 11:00:00,44.14,44.15,44.06,44.06,144200.0,37.661,37.6695,37.5927,37.5927,144200.0
2012-04-11 11:30:00,44.06,44.12,44.05,44.06,154000.0,37.5927,37.6439,37.5842,37.5927,154000.0
2012-04-11 12:00:00,44.06,44.12,44.05,44.11,402200.0,37.5927,37.6439,37.5842,37.6354,402200.0
2012-04-11 12:30:00,44.12,44.19,44.1,44.19,51000.0,37.6439,37.7036,37.6268,37.7036,51000.0
2012-04-11 13:00:00,44.19,44.19,44.14,44.16,102000.0,37.7036,37.7036,37.661,37.678,102000.0
2012-04-11 13:30:00,44.16,44.23,44.13,44.2,112600.0,37.678,37.7378,37.6524,37.7122,112600.0
2012-04-11 14:00:00,44.21,44.21,44.11,44.13,165800.0,37.7207,37.7207,37.6354,37.6524,165800.0
2012-04-11 14:30:00,44.13,44.14,44.05,44.11,164600.0,37.6524,37.661,37.5842,37.6354,164600.0
2012-04-11 15:00:00,44.12,44.14,44.01,44.05,183700.0,37.6439,37.661,37.5501,37.5842,183700.0
2012-04-11 15:30:00,44.06,44.1,44.02,44.09,1454100.0,37.5927,37.6268,37.5586,37.6183,1454100.0
2012-04-12 09:30:00,44.21,44.34,44.02,44.32,1002400.0,37.7207,37.8316,37.5586,37.8146,1002400.0
2012-04-12 10:00:00,44.32,44.34,44.26,44.32,326000.0,37.8146,37.8316,37.7634,37.8146,326000.0
2012-04-12 10:30:00,44.32,44.54,44.3,44.5,609500.0,37.8146,38.0023,37.7975,37.9681,609500.0
2012-04-12 11:00:00,44.5,44.61,44.5,44.57,386500.0,37.9681,38.062,37.9681,38.0279,386500.0
2012-04-12 11:30:00,44.57,44.58,44.49,44.54,354400.0,38.0279,38.0364,37.9596,38.0023,354400.0
2012-04-12 12:00:00,44.54,44.58,44.5,44.56,284400.0,38.0023,38.0364,37.9681,38.0193,284400.0
2012-04-12 12:30:00,44.56,44.65,44.55,44.63,284400.0,38.0193,38.0961,38.0108,38.0791,284400.0
2012-04-12 13:00:00,44.64,44.65,44.58,44.59,253100.0,38.0876,38.0961,38.0364,38.0449,253100.0
2012-04-12 13:30:00,44.6,44.61,44.53,44.55,535400.0,38.0535,38.062,37.9937,38.0108,535400.0
2012-04-12 14:00:00,44.55,44.62,44.55,44.6,484400.0,38.0108,38.0705,38.0108,38.0535,484400.0
2012-04-12 14:30:00,44.6,44.66,44.58,44.64,150800.0,38.0535,38.1046,38.0364,38.0876,150800.0
2012-04-12 15:00:00,44.64,44.67,44.63,44.63,203200.0,38.0876,38.1132,38.0791,38.0791,203200.0
2012-04-12 15:30:00,44.63,44.71,44.62,44.67,1187300.0,38.0791,38.1473,38.0705,38.1132,1187300.0
2012-04-13 09:30:00,44.58,44.68,44.56,44.57,475500.0,38.0364,38.1217,38.0193,38.0279,475500.0
2012-04-13 10:00:00,44.57,44.63,44.44,44.47,485100.0,38.0279,38.0791,37.9169,37.9425,485100.0
2012-04-13 10:30:00,44.47,44.47,44.34,44.41,516000.0,37.9425,37.9425,37.8316,37.8913,516000.0
2012-04-13 11:00:00,44.41,44.5,44.41,44.46,335200.0,37.8913,37.9681,37.8913,37.934,335200.0
2012-04-13 11:30:00,44.45,44.63,44.44,44.57,387200.0,37.9255,38.0791,37.9169,38.0279,387200.0
2012-04-13 12:00:00,44.58,44.59,44.54,44.57,95500.0,38.0364,38.0449,38.0023,38.0279,95500.0
2012-04-13 12:30:00,44.57,44.68,44.57,44.68,113300.0,38.0279,38.1217,38.0279,38.1217,113300.0
2012-04-13 13:00:00,44.66,44.71,44.64,44.7,125200.0,38.1046,38.1473,38.0876,38.1388,125200.0
2012-04-13 13:30:00,44.71,44.76,44.66,44.66,161700.0,38.1473,38.19,38.1046,38.1046,161700.0
2012-04-13 14:00:00,44.66,44.73,44.62,44.66,253300.0,38.1046,38.1644,38.0705,38.1046,253300.0
2012-04-13 14:30:00,44.66,44.72,44.65,44.68,351200.0,38.1046,38.1558,38.0961,38.1217,351200.0
2012-04-13 15:00:00,44.68,44.79,44.68,44.72,1804900.0,38.1217,38.2156,38.1217,38.1558,1804900.0
2012-04-13 15:30:00,44.73,44.75,44.53,44.55,1178100.0,38.1644,38.1814,37.9937,38.0108,1178100.0
2012-04-16 09:30:00,44.66,44.77,44.42,44.43,1122100.0,38.1046,38.1985,37.8999,37.9084,1122100.0
2012-04-16 10:00:00,44.42,44.44,44.19,44.28,848100.0,37.8999,37.9169,37.7036,37.7804,848100.0
2012-04-16 10:30:00,44.28,44.4,44.24,44.38,688100.0,37.7804,37.8828,37.7463,37.8657,688100.0
2012-04-16 11:00:00,44.37,44.45,44.34,44.35,578100.0,37.8572,37.9255,37.8316,37.8402,578100.0
2012-04-16 11:30:00,44.35,44.37,44.26,44.26,597600.0,37.8402,37.8572,37.7634,37.7634,597600.0
2012-04-16 12:00:00,44.26,44.36,44.23,44.29,222000.0,37.7634,37.8487,37.7378,37.789,222000.0
2012-04-16 12:30:00,44.29,44.36,44.23,44.36,444600.0,37.789,37.8487,37.7378,37.8487,444600.0
2012-04-16 13:00:00,44.36,44.4,44.32,44.37,272800.0,37.8487,37.8828,37.8146,37.8572,272800.0
2012-04-16 13:30:00,44.36,44.54,44.35,44.5,1143300.0,37.8487,38.0023,37.8402,37.9681,1143300.0
2012-04-16 14:00:00,44.5,44.52,44.44,44.47,690000.0,37.9681,37.9852,37.9169,37.9425,690000.0
2012-04-16 14:30:00,44.47,44.56,44.47,44.5,423700.0,37.9425,38.0193,37.9425,37.9681,423700.0
2012-04-16 15:00:00,44.49,44.5,44.41,44.43,373100.0,37.9596,37.9681,37.8913,37.9084,373100.0
2012-04-16 15:30:00,44.43,44.47,44.37,44.39,1205500.0,37.9084,37.9425,37.8572,37.8743,1205500.0
2012-04-17 09:30:00,44.6,44.71,44.56,44.59,213900.0,38.0535,38.1473,38.0193,38.0449,213900.0
2012-04-17 10:00:00,44.59,44.63,44.48,44.61,314500.0,38.0449,38.0791,37.9511,38.062,314500.0
2012-04-17 10:30:00,44.62,44.68,44.59,44.68,174100.0,38.0705,38.1217,38.0449,38.1217,174100.0
2012-04-17 11:00:00,44.68,44.82,44.68,44.78,389900.0,38.1217,38.2412,38.1217,38.207,389900.0
2012-04-17 11:30:00,44.79,44.8,44.76,44.77,204100.0,38.2156,38.2241,38.19,38.1985,204100.0
2012-04-17 12:00:00,44.78,44.84,44.78,44.84,143700.0,38.207,38.2582,38.207,38.2582,143700.0
2012-04-17 12:30:00,44.84,44.87,44.83,44.84,67400.0,38.2582,38.2838,38.2497,38.2582,67400.0
2012-04-17 13:00:00,44.84,44.89,44.83,44.89,115700.0,38.2582,38.3009,38.2497,38.3009,115700.0
2012-04-17 13:30:00,44.89,44.94,44.87,44.92,910800.0,38.3009,38.3435,38.2838,38.3265,910800.0
2012-04-17 14:00:00,44.92,44.97,44.91,44.97,217300.0,38.3265,38.3691,38.318,38.3691,217300.0
2012-04-17 14:30:00,44.97,44.99,44.93,44.96,200800.0,38.3691,38.3862,38.335,38.3606,200800.0
2012-04-17 15:00:00,44.95,44.96,44.89,44.95,276700.0,38.3521,38.3606,38.3009,38.3521,276700.0
2012-04-17 15:30:00,44.95,44.96,44.86,44.86,1009500.0,38.3521,38.3606,38.2753,38.2753,1009500.0
2012-04-18 09:30:00,44.76,44.89,44.7,44.87,461500.0,38.19,38.3009,38.1388,38.2838,461500.0
2012-04-18 10:00:00,44.87,44.94,44.83,44.9,332600.0,38.2838,38.3435,38.2497,38.3094,332600.0
2012-04-18 10:30:00,44.89,44.98,44.88,44.94,245200.0,38.3009,38.3777,38.2924,38.3435,245200.0
2012-04-18 11:00:00,44.95,44.96,44.82,44.84,659300.0,38.3521,38.3606,38.2412,38.2582,659300.0
2012-04-18 11:30:00,44.86,44.96,44.83,44.94,275300.0,38.2753,38.3606,38.2497,38.3435,275300.0
2012-04-18 12:00:00,44.95,44.99,44.92,44.94,84400.0,38.3521,38.3862,38.3265,38.3435,84400.0
2012-04-18 12:30:00,44.93,44.98,44.92,44.97,71400.0,38.335,38.3777,38.3265,38.3691,71400.0
2012-04-18 13:00:00,44.95,45.02,44.95,44.97,153100.0,38.3521,38.4118,38.3521,38.3691,153100.0
2012-04-18 13:30:00,44.97,44.98,44.9,44.93,109800.0,38.3691,38.3777,38.3094,38.335,109800.0
2012-04-18 14:00:00,44.92,45.05,44.91,45.02,158600.0,38.3265,38.4374,38.318,38.4118,158600.0
2012-04-18 14:30:00,45.02,45.07,45.01,45.07,164000.0,38.4118,38.4545,38.4033,38.4545,164000.0
2012-04-18 15:00:00,45.07,45.12,44.99,45.0,420200.0,38.4545,38.4971,38.3862,38.3947,420200.0
2012-04-18 15:30:00,45.0,45.03,44.93,44.94,819200.0,38.3947,38.4203,38.335,38.3435,819200.0
2012-04-19 09:30:00,44.93,45.01,44.75,44.98,412000.0,38.335,38.4033,38.1814,38.3777,412000.0
2012-04-19 10:00:00,44.98,44.98,44.69,44.84,584300.0,38.3777,38.3777,38.1302,38.2582,584300.0
2012-04-19 10:30:00,44.85,45.15,44.84,45.01,460100.0,38.2668,38.5227,38.2582,38.4033,460100.0
2012-04-19 11:00:00,45.01,45.06,44.9,44.91,477900.0,38.4033,38.4459,38.3094,38.318,477900.0
2012-04-19 11:30:00,44.91,44.94,44.82,44.89,128300.0,38.318,38.3435,38.2412,38.3009,128300.0
2012-04-19 12:00:00,44.89,44.89,44.67,44.67,175100.0,38.3009,38.3009,38.1132,38.1132,175100.0
2012-04-19 12:30:00,44.67,44.74,44.65,44.69,246600.0,38.1132,38.1729,38.0961,38.1302,246600.0
2012-04-19 13:00:00,44.68,44.72,44.55,44.61,272800.0,38.1217,38.1558,38.0108,38.062,272800.0
2012-04-19 13:30:00,44.62,44.7,44.55,44.57,188900.0,38.0705,38.1388,38.0108,38.0279,188900.0
2012-04-19 14:00:00,44.56,44.6,44.48,44.49,266000.0,38.0193,38.0535,37.9511,37.9596,266000.0
2012-04-19 14:30:00,44.5,44.51,44.37,44.46,776100.0,37.9681,37.9767,37.8572,37.934,776100.0
2012-04-19 15:00:00,44.46,44.53,44.4,44.52,355400.0,37.934,37.9937,37.8828,37.9852,355400.0
2012-04-19 15:30:00,44.51,44.62,44.49,44.55,1132300.0,37.9767,38.0705,37.9596,38.0108,1132300.0
2012-04-20 09:30:00,44.75,44.87,44.66,44.87,588000.0,38.1814,38.2838,38.1046,38.2838,588000.0
2012-04-20 10:00:00,44.87,44.89,44.75,44.86,366900.0,38.2838,38.3009,38.1814,38.2753,366900.0
2012-04-20 10:30:00,44.87,44.98,44.87,44.95,406000.0,38.2838,38.3777,38.2838,38.3521,406000.0
2012-04-20 11:00:00,44.96,44.96,44.88,44.93,355600.0,38.3606,38.3606,38.2924,38.335,355600.0
2012-04-20 11:30:00,44.94,44.96,44.91,44.93,135000.0,38.3435,38.3606,38.318,38.335,135000.0
2012-04-20 12:00:00,44.94,44.98,44.94,44.95,219400.0,38.3435,38.3777,38.3435,38.3521,219400.0
2012-04-20 12:30:00,44.96,44.97,44.91,44.93,72300.0,38.3606,38.3691,38.318,38.335,72300.0
2012-04-20 13:00:00,44.91,44.93,44.8,44.8,133000.0,38.318,38.335,38.2241,38.2241,133000.0
2012-04-20 13:30:00,44.8,44.81,44.71,44.75,306500.0,38.2241,38.2326,38.1473,38.1814,306500.0
2012-04-20 14:00:00,44.73,44.8,44.66,44.79,165600.0,38.1644,38.2241,38.1046,38.2156,165600.0
2012-04-20 14:30:00,44.79,44.79,44.69,44.71,143000.0,38.2156,38.2156,38.1302,38.1473,143000.0
2012-04-20 15:00:00,44.71,44.72,44.64,44.68,614100.0,38.1473,38.1558,38.0876,38.1217,614100.0
2012-04-20 15:30:00,44.68,44.72,44.62,44.63,876400.0,38.1217,38.1558,38.0705,38.0791,876400.0
2012-04-23 09:30:00,44.25,44.32,43.99,44.06,872500.0,37.7548,37.8146,37.533,37.5927,872500.0
2012-04-23 10:00:00,44.05,44.08,43.94,44.06,798000.0,37.5842,37.6098,37.4903,37.5927,798000.0
2012-04-23 10:30:00,44.06,44.06,43.91,43.96,356400.0,37.5927,37.5927,37.4647,37.5074,356400.0
2012-04-23 11:00:00,43.96,43.96,43.9,43.9,449600.0,37.5074,37.5074,37.4562,37.4562,449600.0
2012-04-23 11:30:00,43.9,43.93,43.87,43.93,296400.0,37.4562,37.4818,37.4306,37.4818,296400.0
2012-04-23 12:00:00,43.92,43.99,43.91,43.96,130400.0,37.4733,37.533,37.4647,37.5074,130400.0
2012-04-23 12:30:00,43.97,44.0,43.9,43.93,197400.0,37.5159,37.5415,37.4562,37.4818,197400.0
2012-04-23 13:00:00,43.93,44.02,43.92,43.98,94600.0,37.4818,37.5586,37.4733,37.5245,94600.0
2012-04-23 13:30:00,44.0,44.02,43.94,44.0,123600.0,37.5415,37.5586,37.4903,37.5415,123600.0
2012-04-23 14:00:00,44.01,44.15,43.95,44.14,391200.0,37.5501,37.6695,37.4989,37.661,391200.0
2012-04-23 14:30:00,44.15,44.21,44.08,44.09,370100.0,37.6695,37.7207,37.6098,37.6183,370100.0
2012-04-23 15:00:00,44.08,44.18,44.07,44.18,459800.0,37.6098,37.6951,37.6013,37.6951,459800.0
2012-04-23 15:30:00,44.17,44.22,44.15,44.16,1243600.0,37.6866,37.7292,37.6695,37.678,1243600.0
2012-04-24 09:30:00,44.21,44.23,44.04,44.14,420200.0,37.7207,37.7378,37.5757,37.661,420200.0
2012-04-24 10:00:00,44.13,44.39,44.13,44.29,301600.0,37.6524,37.8743,37.6524,37.789,301600.0
2012-04-24 10:30:00,44.28,44.33,44.24,44.28,343800.0,37.7804,37.8231,37.7463,37.7804,343800.0
2012-04-24 11:00:00,44.29,44.36,44.23,44.32,327800.0,37.789,37.8487,37.7378,37.8146,327800.0
2012-04-24 11:30:00,44.33,44.34,44.23,44.24,491800.0,37.8231,37.8316,37.7378,37.7463,491800.0
2012-04-24 12:00:00,44.25,44.28,44.16,44.19,433500.0,37.7548,37.7804,37.678,37.7036,433500.0
2012-04-24 12:30:00,44.19,44.2,44.0,44.0,889900.0,37.7036,37.7122,37.5415,37.5415,889900.0
2012-04-24 13:00:00,44.0,44.04,43.99,44.03,209700.0,37.5415,37.5757,37.533,37.5671,209700.0
2012-04-24 13:30:00,44.03,44.07,43.88,43.89,600800.0,37.5671,37.6013,37.4391,37.4477,600800.0
2012-04-24 14:00:00,43.89,43.94,43.83,43.86,741400.0,37.4477,37.4903,37.3965,37.4221,741400.0
2012-04-24 14:30:00,43.87,43.98,43.86,43.95,790800.0,37.4306,37.5245,37.4221,37.4989,790800.0
2012-04-24 15:00:00,43.95,43.98,43.9,43.93,752100.0,37.4989,37.5245,37.4562,37.4818,752100.0
2012-04-24 15:30:00,43.94,44.03,43.93,44.03,1958300.0,37.4903,37.5671,37.4818,37.5671,1958300.0
2012-04-25 09:30:00,44.34,44.64,44.32,44.64,1251200.0,37.8316,38.0876,37.8146,38.0876,1251200.0
2012-04-25 10:00:00,44.64,44.64,44.51,44.54,358500.0,38.0876,38.0876,37.9767,38.0023,358500.0
2012-04-25 10:30:00,44.53,44.56,44.49,44.49,262800.0,37.9937,38.0193,37.9596,37.9596,262800.0
2012-04-25 11:00:00,44.49,44.5,44.4,44.49,353500.0,37.9596,37.9681,37.8828,37.9596,353500.0
2012-04-25 11:30:00,44.49,44.5,44.41,44.43,119800.0,37.9596,37.9681,37.8913,37.9084,119800.0
2012-04-25 12:00:00,44.43,44.53,44.42,44.52,180500.0,37.9084,37.9937,37.8999,37.9852,180500.0
2012-04-25 12:30:00,44.52,44.59,44.46,44.59,279300.0,37.9852,38.0449,37.934,38.0449,279300.0
2012-04-25 13:00:00,44.59,44.65,44.56,44.64,225200.0,38.0449,38.0961,38.0193,38.0876,225200.0
2012-04-25 13:30:00,44.65,44.68,44.63,44.65,122900.0,38.0961,38.1217,38.0791,38.0961,122900.0
2012-04-25 14:00:00,44.64,44.77,44.57,44.7,850100.0,38.0876,38.1985,38.0279,38.1388,850100.0
2012-04-25 14:30:00,44.7,44.72,44.57,44.72,328800.0,38.1388,38.1558,38.0279,38.1558,328800.0
2012-04-25 15:00:00,44.73,44.76,44.66,44.67,1232700.0,38.1644,38.19,38.1046,38.1132,1232700.0
2012-04-25 15:30:00,44.67,44.78,44.65,44.76,2066600.0,38.1132,38.207,38.0961,38.19,2066600.0
2012-04-26 09:30:00,44.68,44.9,44.68,44.83,443700.0,38.1217,38.3094,38.1217,38.2497,443700.0
2012-04-26 10:00:00,44.84,44.95,44.82,44.84,332200.0,38.2582,38.3521,38.2412,38.2582,332200.0
2012-04-26 10:30:00,44.84,44.93,44.8,44.9,202800.0,38.2582,38.335,38.2241,38.3094,202800.0
2012-04-26 11:00:00,44.89,44.92,44.73,44.82,411200.0,38.3009,38.3265,38.1644,38.2412,411200.0
2012-04-26 11:30:00,44.82,44.91,44.8,44.89,204300.0,38.2412,38.318,38.2241,38.3009,204300.0
2012-04-26 12:00:00,44.89,44.91,44.85,44.88,87900.0,38.3009,38.318,38.2668,38.2924,87900.0
2012-04-26 12:30:00,44.88,44.89,44.85,44.89,41400.0,38.2924,38.3009,38.2668,38.3009,41400.0
2012-04-26 13:00:00,44.9,45.01,44.87,44.99,104600.0,38.3094,38.4033,38.2838,38.3862,104600.0
2012-04-26 13:30:00,45.0,45.17,45.0,45.16,302800.0,38.3947,38.5398,38.3947,38.5313,302800.0
2012-04-26 14:00:00,45.16,45.3,45.15,45.26,271900.0,38.5313,38.6507,38.5227,38.6166,271900.0
2012-04-26 14:30:00,45.27,45.31,45.26,45.31,210800.0,38.6251,38.6592,38.6166,38.6592,210800.0
2012-04-26 15:00:00,45.3,45.4,45.26,45.37,1361600.0,38.6507,38.736,38.6166,38.7104,1361600.0
2012-04-26 15:30:00,45.37,45.37,45.25,45.29,904000.0,38.7104,38.7104,38.608,38.6422,904000.0
2012-04-27 09:30:00,45.64,45.79,45.47,45.58,930700.0,38.9408,39.0688,38.7958,38.8896,930700.0
2012-04-27 10:00:00,45.58,45.59,45.43,45.54,493500.0,38.8896,38.8981,38.7616,38.8555,493500.0
2012-04-27 10:30:00,45.55,45.72,45.51,45.69,336900.0,38.864,39.0091,38.8299,38.9835,336900.0
2012-04-27 11:00:00,45.7,45.85,45.69,45.82,731600.0,38.992,39.12,38.9835,39.0944,731600.0
2012-04-27 11:30:00,45.82,45.9,45.81,45.89,818900.0,39.0944,39.1626,39.0858,39.1541,818900.0
2012-04-27 12:00:00,45.89,45.92,45.86,45.91,841200.0,39.1541,39.1797,39.1285,39.1712,841200.0
2012-04-27 12:30:00,45.91,45.98,45.91,45.97,601000.0,39.1712,39.2309,39.1712,39.2224,601000.0
2012-04-27 13:00:00,45.97,45.99,45.94,45.98,290500.0,39.2224,39.2394,39.1968,39.2309,290500.0
2012-04-27 13:30:00,45.99,46.08,45.98,46.0,471300.0,39.2394,39.3162,39.2309,39.248,471300.0
2012-04-27 14:00:00,46.01,46.01,45.93,45.93,144000.0,39.2565,39.2565,39.1882,39.1882,144000.0
2012-04-27 14:30:00,45.92,45.97,45.87,45.96,279200.0,39.1797,39.2224,39.137,39.2138,279200.0
2012-04-27 15:00:00,45.96,46.02,45.91,45.98,530000.0,39.2138,39.265,39.1712,39.2309,530000.0
2012-04-27 15:30:00,45.98,45.98,45.85,45.9,1442200.0,39.2309,39.2309,39.12,39.1626,1442200.0
2012-04-30 09:30:00,45.84,45.84,45.53,45.57,1235500.0,39.1114,39.1114,38.8469,38.8811,1235500.0
2012-04-30 10:00:00,45.58,45.68,45.52,45.6,227700.0,38.8896,38.9749,38.8384,38.9067,227700.0
2012-04-30 10:30:00,45.6,45.63,45.52,45.59,452300.0,38.9067,38.9323,38.8384,38.8981,452300.0
2012-04-30 11:00:00,45.58,45.66,45.58,45.62,276500.0,38.8896,38.9579,38.8896,38.9237,276500.0
2012-04-30 11:30:00,45.63,45.71,45.58,45.69,301300.0,38.9323,39.0005,38.8896,38.9835,301300.0
2012-04-30 12:00:00,45.7,45.71,45.63,45.67,273400.0,38.992,39.0005,38.9323,38.9664,273400.0
2012-04-30 12:30:00,45.67,45.75,45.66,45.68,238500.0,38.9664,39.0347,38.9579,38.9749,238500.0
2012-04-30 13:00:00,45.68,45.7,45.65,45.67,135900.0,38.9749,38.992,38.9493,38.9664,135900.0
2012-04-30 13:30:00,45.67,45.69,45.61,45.65,306800.0,38.9664,38.9835,38.9152,38.9493,306800.0
2012-04-30 14:00:00,45.66,45.67,45.56,45.57,293300.0,38.9579,38.9664,38.8725,38.8811,293300.0
2012-04-30 14:30:00,45.57,45.63,45.5,45.57,620700.0,38.8811,38.9323,38.8213,38.8811,620700.0
2012-04-30 15:00:00,45.57,45.62,45.56,45.59,479300.0,38.8811,38.9237,38.8725,38.8981,479300.0
2012-04-30 15:30:00,45.59,45.71,45.59,45.67,1284200.0,38.8981,39.0005,38.8981,38.9664,1284200.0
2012-05-01 09:30:00,45.72,45.8,45.57,45.59,780800.0,39.0091,39.0773,38.8811,38.8981,780800.0
2012-05-01 10:00:00,45.63,46.13,45.58,46.08,1348100.0,38.9323,39.3589,38.8896,39.3162,1348100.0
2012-05-01 10:30:00,46.08,46.14,46.07,46.1,432900.0,39.3162,39.3674,39.3077,39.3333,432900.0
2012-05-01 11:00:00,46.1,46.17,46.08,46.16,414100.0,39.3333,39.393,39.3162,39.3845,414100.0
2012-05-01 11:30:00,46.16,46.27,46.12,46.22,569100.0,39.3845,39.4783,39.3503,39.4357,569100.0
2012-05-01 12:00:00,46.22,46.24,46.2,46.23,203900.0,39.4357,39.4527,39.4186,39.4442,203900.0
2012-05-01 12:30:00,46.23,46.25,46.19,46.2,365900.0,39.4442,39.4613,39.4101,39.4186,365900.0
2012-05-01 13:00:00,46.19,46.21,46.14,46.14,253300.0,39.4101,39.4271,39.3674,39.3674,253300.0
2012-05-01 13:30:00,46.14,46.18,46.11,46.15,365600.0,39.3674,39.4015,39.3418,39.3759,365600.0
2012-05-01 14:00:00,46.15,46.15,46.07,46.12,519900.0,39.3759,39.3759,39.3077,39.3503,519900.0
2012-05-01 14:30:00,46.12,46.16,46.09,46.09,277800.0,39.3503,39.3845,39.3247,39.3247,277800.0
2012-05-01 15:00:00,46.1,46.12,45.99,46.02,360400.0,39.3333,39.3503,39.2394,39.265,360400.0
2012-05-01 15:30:00,46.02,46.02,45.88,45.92,996100.0,39.265,39.265,39.1456,39.1797,996100.0
2012-05-02 09:30:00,45.75,45.9,45.7,45.84,711800.0,39.0347,39.1626,38.992,39.1114,711800.0
2012-05-02 10:00:00,45.86,45.86,45.68,45.69,924900.0,39.1285,39.1285,38.9749,38.9835,924900.0
2012-05-02 10:30:00,45.69,45.96,45.66,45.92,343600.0,38.9835,39.2138,38.9579,39.1797,343600.0
2012-05-02 11:00:00,45.92,45.97,45.85,45.97,223000.0,39.1797,39.2224,39.12,39.2224,223000.0
2012-05-02 11:30:00,45.98,46.07,45.97,46.01,381100.0,39.2309,39.3077,39.2224,39.2565,381100.0
2012-05-02 12:00:00,46.01,46.16,45.98,46.12,162100.0,39.2565,39.3845,39.2309,39.3503,162100.0
2012-05-02 12:30:00,46.12,46.16,46.1,46.12,97000.0,39.3503,39.3845,39.3333,39.3503,97000.0
2012-05-02 13:00:00,46.12,46.14,46.03,46.03,129000.0,39.3503,39.3674,39.2736,39.2736,129000.0
2012-05-02 13:30:00,46.03,46.16,46.03,46.13,94500.0,39.2736,39.3845,39.2736,39.3589,94500.0
2012-05-02 14:00:00,46.13,46.19,46.12,46.18,289800.0,39.3589,39.4101,39.3503,39.4015,289800.0
2012-05-02 14:30:00,46.17,46.18,46.05,46.06,4378200.0,39.393,39.4015,39.2906,39.2992,4378200.0
2012-05-02 15:00:00,46.07,46.09,46.0,46.06,525900.0,39.3077,39.3247,39.248,39.2992,525900.0
2012-05-02 15:30:00,46.06,46.21,46.03,46.15,944700.0,39.2992,39.4271,39.2736,39.3759,944700.0
2012-05-03 09:30:00,46.14,46.14,45.93,46.12,586400.0,39.3674,39.3674,39.1882,39.3503,586400.0
2012-05-03 10:00:00,46.11,46.12,45.87,45.98,554700.0,39.3418,39.3503,39.137,39.2309,554700.0
2012-05-03 10:30:00,45.98,46.14,45.96,46.14,306100.0,39.2309,39.3674,39.2138,39.3674,306100.0
2012-05-03 11:00:00,46.14,46.18,46.11,46.14,171800.0,39.3674,39.4015,39.3418,39.3674,171800.0
2012-05-03 11:30:00,46.14,46.16,45.96,45.96,287100.0,39.3674,39.3845,39.2138,39.2138,287100.0
2012-05-03 12:00:00,45.96,45.97,45.9,45.96,143800.0,39.2138,39.2224,39.1626,39.2138,143800.0
2012-05-03 12:30:00,45.95,45.98,45.93,45.94,95000.0,39.2053,39.2309,39.1882,39.1968,95000.0
2012-05-03 13:00:00,45.94,45.95,45.86,45.94,212800.0,39.1968,39.2053,39.1285,39.1968,212800.0
2012-05-03 13:30:00,45.94,45.94,45.7,45.74,207500.0,39.1968,39.1968,38.992,39.0261,207500.0
2012-05-03 14:00:00,45.74,45.79,45.72,45.74,114500.0,39.0261,39.0688,39.0091,39.0261,114500.0
2012-05-03 14:30:00,45.74,45.76,45.66,45.71,274400.0,39.0261,39.0432,38.9579,39.0005,274400.0
2012-05-03 15:00:00,45.72,45.89,45.72,45.85,553500.0,39.0091,39.1541,39.0091,39.12,553500.0
2012-05-03 15:30:00,45.84,45.89,45.78,45.82,1159800.0,39.1114,39.1541,39.0603,39.0944,1159800.0
2012-05-04 09:30:00,45.6,45.6,45.27,45.41,1496000.0,38.9067,38.9067,38.6251,38.7446,1496000.0
2012-05-04 10:00:00,45.4,45.42,45.09,45.35,1361000.0,38.736,38.7531,38.4715,38.6934,1361000.0
2012-05-04 10:30:00,45.35,45.39,45.21,45.37,345100.0,38.6934,38.7275,38.5739,38.7104,345100.0
2012-05-04 11:00:00,45.38,45.38,45.17,45.19,264700.0,38.719,38.719,38.5398,38.5569,264700.0
2012-05-04 11:30:00,45.19,45.19,44.97,45.0,285200.0,38.5569,38.5569,38.3691,38.3947,285200.0
2012-05-04 12:00:00,45.01,45.08,44.97,44.98,474200.0,38.4033,38.463,38.3691,38.3777,474200.0
2012-05-04 12:30:00,44.99,45.0,44.9,44.97,129100.0,38.3862,38.3947,38.3094,38.3691,129100.0
2012-05-04 13:00:00,44.97,45.04,44.95,45.04,219300.0,38.3691,38.4289,38.3521,38.4289,219300.0
2012-05-04 13:30:00,45.04,45.11,45.02,45.06,185400.0,38.4289,38.4886,38.4118,38.4459,185400.0
2012-05-04 14:00:00,45.05,45.06,44.96,44.99,224700.0,38.4374,38.4459,38.3606,38.3862,224700.0
2012-05-04 14:30:00,45.0,45.0,44.88,44.98,193400.0,38.3947,38.3947,38.2924,38.3777,193400.0
2012-05-04 15:00:00,44.98,45.03,44.9,44.91,741500.0,38.3777,38.4203,38.3094,38.318,741500.0
2012-05-04 15:30:00,44.92,45.01,44.87,44.9,3143200.0,38.3265,38.4033,38.2838,38.3094,3143200.0
2012-05-07 09:30:00,44.78,44.97,44.73,44.95,1546800.0,38.207,38.3691,38.1644,38.3521,1546800.0
2012-05-07 10:00:00,44.95,45.07,44.85,44.86,628200.0,38.3521,38.4545,38.2668,38.2753,628200.0
2012-05-07 10:30:00,44.86,45.03,44.81,44.99,853400.0,38.2753,38.4203,38.2326,38.3862,853400.0
2012-05-07 11:00:00,44.99,45.08,44.96,44.97,1474600.0,38.3862,38.463,38.3606,38.3691,1474600.0
2012-05-07 11:30:00,44.97,45.02,44.93,44.97,303000.0,38.3691,38.4118,38.335,38.3691,303000.0
2012-05-07 12:00:00,44.97,44.98,44.88,44.91,114600.0,38.3691,38.3777,38.2924,38.318,114600.0
2012-05-07 12:30:00,44.92,45.01,44.92,44.98,132600.0,38.3265,38.4033,38.3265,38.3777,132600.0
2012-05-07 13:00:00,44.99,45.05,44.91,44.91,338200.0,38.3862,38.4374,38.318,38.318,338200.0
2012-05-07 13:30:00,44.92,45.06,44.92,45.0,370300.0,38.3265,38.4459,38.3265,38.3947,370300.0
2012-05-07 14:00:00,45.0,45.05,44.97,44.99,234400.0,38.3947,38.4374,38.3691,38.3862,234400.0
2012-05-07 14:30:00,44.99,45.06,44.98,45.05,283400.0,38.3862,38.4459,38.3777,38.4374,283400.0
2012-05-07 15:00:00,45.06,45.07,44.98,45.0,384000.0,38.4459,38.4545,38.3777,38.3947,384000.0
2012-05-07 15:30:00,45.0,45.04,44.87,44.91,666900.0,38.3947,38.4289,38.2838,38.318,666900.0
2012-05-08 09:30:00,44.55,44.56,44.18,44.28,1189600.0,38.0108,38.0193,37.6951,37.7804,1189600.0
2012-05-08 10:00:00,44.29,44.29,43.95,43.96,782500.0,37.789,37.789,37.4989,37.5074,782500.0
2012-05-08 10:30:00,43.95,43.95,43.73,43.8,437400.0,37.4989,37.4989,37.3112,37.3709,437400.0
2012-05-08 11:00:00,43.79,43.82,43.62,43.82,624500.0,37.3623,37.3879,37.2173,37.3879,624500.0
2012-05-08 11:30:00,43.81,44.13,43.76,44.05,2136100.0,37.3794,37.6524,37.3368,37.5842,2136100.0
2012-05-08 12:00:00,44.06,44.08,43.94,43.98,1105700.0,37.5927,37.6098,37.4903,37.5245,1105700.0
2012-05-08 12:30:00,43.97,44.06,43.94,43.97,277200.0,37.5159,37.5927,37.4903,37.5159,277200.0
2012-05-08 13:00:00,43.97,44.16,43.93,44.16,167500.0,37.5159,37.678,37.4818,37.678,167500.0
2012-05-08 13:30:00,44.17,44.21,44.08,44.16,409700.0,37.6866,37.7207,37.6098,37.678,409700.0
2012-05-08 14:00:00,44.16,44.21,44.07,44.13,871200.0,37.678,37.7207,37.6013,37.6524,871200.0
2012-05-08 14:30:00,44.14,44.29,44.14,44.25,464200.0,37.661,37.789,37.661,37.7548,464200.0
2012-05-08 15:00:00,44.25,44.47,44.2,44.45,1482600.0,37.7548,37.9425,37.7122,37.9255,1482600.0
2012-05-08 15:30:00,44.42,44.46,44.34,44.34,1837700.0,37.8999,37.934,37.8316,37.8316,1837700.0
2012-05-09 09:30:00,43.96,44.13,43.84,44.03,1126500.0,37.5074,37.6524,37.405,37.5671,1126500.0
2012-05-09 10:00:00,44.03,44.11,43.69,43.71,1400900.0,37.5671,37.6354,37.277,37.2941,1400900.0
2012-05-09 10:30:00,43.71,44.09,43.71,44.04,488500.0,37.2941,37.6183,37.2941,37.5757,488500.0
2012-05-09 11:00:00,44.03,44.34,43.98,44.21,1580700.0,37.5671,37.8316,37.5245,37.7207,1580700.0
2012-05-09 11:30:00,44.22,44.37,44.18,44.24,704000.0,37.7292,37.8572,37.6951,37.7463,704000.0
2012-05-09 12:00:00,44.24,44.26,44.14,44.19,381600.0,37.7463,37.7634,37.661,37.7036,381600.0
2012-05-09 12:30:00,44.18,44.19,44.05,44.18,383200.0,37.6951,37.7036,37.5842,37.6951,383200.0
2012-05-09 13:00:00,44.18,44.3,44.1,44.2,585400.0,37.6951,37.7975,37.6268,37.7122,585400.0
2012-05-09 13:30:00,44.23,44.42,44.22,44.29,568900.0,37.7378,37.8999,37.7292,37.789,568900.0
2012-05-09 14:00:00,44.29,44.34,44.22,44.32,762100.0,37.789,37.8316,37.7292,37.8146,762100.0
2012-05-09 14:30:00,44.32,44.32,44.18,44.19,676900.0,37.8146,37.8146,37.6951,37.7036,676900.0
2012-05-09 15:00:00,44.19,44.24,44.12,44.17,1025200.0,37.7036,37.7463,37.6439,37.6866,1025200.0
2012-05-09 15:30:00,44.16,44.33,44.12,44.16,1070900.0,37.678,37.8231,37.6439,37.678,1070900.0
2012-05-10 09:30:00,44.43,44.6,44.43,44.5,434300.0,37.9084,38.0535,37.9084,37.9681,434300.0
2012-05-10 10:00:00,44.5,44.52,44.21,44.25,656200.0,37.9681,37.9852,37.7207,37.7548,656200.0
2012-05-10 10:30:00,44.25,44.34,44.18,44.23,936600.0,37.7548,37.8316,37.6951,37.7378,936600.0
2012-05-10 11:00:00,44.23,44.28,44.16,44.26,785700.0,37.7378,37.7804,37.678,37.7634,785700.0
2012-05-10 11:30:00,44.26,44.35,44.21,44.29,641400.0,37.7634,37.8402,37.7207,37.789,641400.0
2012-05-10 12:00:00,44.28,44.39,44.21,44.36,342300.0,37.7804,37.8743,37.7207,37.8487,342300.0
2012-05-10 12:30:00,44.36,44.53,44.35,44.51,370500.0,37.8487,37.9937,37.8402,37.9767,370500.0
2012-05-10 13:00:00,44.51,44.55,44.45,44.53,188700.0,37.9767,38.0108,37.9255,37.9937,188700.0
2012-05-10 13:30:00,44.53,44.58,44.44,44.46,201500.0,37.9937,38.0364,37.9169,37.934,201500.0
2012-05-10 14:00:00,44.47,44.54,44.46,44.52,162600.0,37.9425,38.0023,37.934,37.9852,162600.0
2012-05-10 14:30:00,44.53,44.53,44.42,44.44,315400.0,37.9937,37.9937,37.8999,37.9169,315400.0
2012-05-10 15:00:00,44.44,44.46,44.36,44.42,306700.0,37.9169,37.934,37.8487,37.8999,306700.0
2012-05-10 15:30:00,44.41,44.43,44.22,44.31,719900.0,37.8913,37.9084,37.7292,37.806,719900.0
2012-05-11 09:30:00,44.06,44.38,44.05,44.32,593800.0,37.5927,37.8657,37.5842,37.8146,593800.0
2012-05-11 10:00:00,44.32,44.56,44.31,44.52,342200.0,37.8146,38.0193,37.806,37.9852,342200.0
2012-05-11 10:30:00,44.52,44.64,44.52,44.62,352200.0,37.9852,38.0876,37.9852,38.0705,352200.0
2012-05-11 11:00:00,44.62,44.74,44.58,44.63,359300.0,38.0705,38.1729,38.0364,38.0791,359300.0
2012-05-11 11:30:00,44.64,44.74,44.6,44.65,331200.0,38.0876,38.1729,38.0535,38.0961,331200.0
2012-05-11 12:00:00,44.65,44.66,44.56,44.61,192600.0,38.0961,38.1046,38.0193,38.062,192600.0
2012-05-11 12:30:00,44.61,44.64,44.5,44.52,160900.0,38.062,38.0876,37.9681,37.9852,160900.0
2012-05-11 13:00:00,44.52,44.53,44.42,44.45,855000.0,37.9852,37.9937,37.8999,37.9255,855000.0
2012-05-11 13:30:00,44.45,44.52,44.39,44.45,585700.0,37.9255,37.9852,37.8743,37.9255,585700.0
2012-05-11 14:00:00,44.45,44.49,44.38,44.44,265500.0,37.9255,37.9596,37.8657,37.9169,265500.0
2012-05-11 14:30:00,44.44,44.45,44.37,44.4,331900.0,37.9169,37.9255,37.8572,37.8828,331900.0
2012-05-11 15:00:00,44.41,44.45,44.31,44.37,384800.0,37.8913,37.9255,37.806,37.8572,384800.0
2012-05-11 15:30:00,44.38,44.38,44.24,44.26,700900.0,37.8657,37.8657,37.7463,37.7634,700900.0
2012-05-14 09:30:00,43.89,44.02,43.8,43.87,831000.0,37.4477,37.5586,37.3709,37.4306,831000.0
2012-05-14 10:00:00,43.86,43.89,43.63,43.64,539200.0,37.4221,37.4477,37.2258,37.2344,539200.0
2012-05-14 10:30:00,43.63,43.93,43.63,43.87,383500.0,37.2258,37.4818,37.2258,37.4306,383500.0
2012-05-14 11:00:00,43.87,44.06,43.83,43.99,1092700.0,37.4306,37.5927,37.3965,37.533,1092700.0
2012-05-14 11:30:00,44.0,44.04,43.94,43.96,458300.0,37.5415,37.5757,37.4903,37.5074,458300.0
2012-05-14 12:00:00,43.96,44.0,43.92,43.95,447800.0,37.5074,37.5415,37.4733,37.4989,447800.0
2012-05-14 12:30:00,43.94,44.03,43.92,43.95,503000.0,37.4903,37.5671,37.4733,37.4989,503000.0
2012-05-14 13:00:00,43.96,44.01,43.84,43.86,513100.0,37.5074,37.5501,37.405,37.4221,513100.0
2012-05-14 13:30:00,43.86,44.03,43.85,43.99,634800.0,37.4221,37.5671,37.4135,37.533,634800.0
2012-05-14 14:00:00,44.0,44.05,43.93,43.97,477400.0,37.5415,37.5842,37.4818,37.5159,477400.0
2012-05-14 14:30:00,43.97,43.98,43.75,43.78,354400.0,37.5159,37.5245,37.3282,37.3538,354400.0
2012-05-14 15:00:00,43.79,43.8,43.68,43.68,848000.0,37.3623,37.3709,37.2685,37.2685,848000.0
2012-05-14 15:30:00,43.69,43.74,43.61,43.62,1686200.0,37.277,37.3197,37.2088,37.2173,1686200.0
2012-05-15 09:30:00,43.58,43.76,43.45,43.73,1070100.0,37.1832,37.3368,37.0723,37.3112,1070100.0
2012-05-15 10:00:00,43.74,43.98,43.7,43.97,896800.0,37.3197,37.5245,37.2856,37.5159,896800.0
2012-05-15 10:30:00,43.98,44.02,43.91,43.97,431500.0,37.5245,37.5586,37.4647,37.5159,431500.0
2012-05-15 11:00:00,43.97,43.97,43.72,43.76,761400.0,37.5159,37.5159,37.3026,37.3368,761400.0
2012-05-15 11:30:00,43.76,44.03,43.76,43.98,388900.0,37.3368,37.5671,37.3368,37.5245,388900.0
2012-05-15 12:00:00,43.98,44.11,43.95,44.07,678500.0,37.5245,37.6354,37.4989,37.6013,678500.0
2012-05-15 12:30:00,44.07,44.11,43.97,43.98,176700.0,37.6013,37.6354,37.5159,37.5245,176700.0
2012-05-15 13:00:00,43.99,44.06,43.98,44.04,305000.0,37.533,37.5927,37.5245,37.5757,305000.0
2012-05-15 13:30:00,44.04,44.04,43.8,43.83,375800.0,37.5757,37.5757,37.3709,37.3965,375800.0
2012-05-15 14:00:00,43.83,43.95,43.82,43.91,389800.0,37.3965,37.4989,37.3879,37.4647,389800.0
2012-05-15 14:30:00,43.92,43.92,43.74,43.76,241200.0,37.4733,37.4733,37.3197,37.3368,241200.0
2012-05-15 15:00:00,43.76,43.76,43.46,43.48,841300.0,37.3368,37.3368,37.0808,37.0979,841300.0
2012-05-15 15:30:00,43.48,43.62,43.47,43.54,2693200.0,37.0979,37.2173,37.0893,37.149,2693200.0
2012-05-16 09:30:00,43.67,44.0,43.62,43.91,1042500.0,37.26,37.5415,37.2173,37.4647,1042500.0
2012-05-16 10:00:00,43.9,43.94,43.77,43.86,902900.0,37.4562,37.4903,37.3453,37.4221,902900.0
2012-05-16 10:30:00,43.87,43.94,43.77,43.78,326100.0,37.4306,37.4903,37.3453,37.3538,326100.0
2012-05-16 11:00:00,43.79,43.81,43.59,43.63,1070700.0,37.3623,37.3794,37.1917,37.2258,1070700.0
2012-05-16 11:30:00,43.63,43.76,43.57,43.76,317500.0,37.2258,37.3368,37.1746,37.3368,317500.0
2012-05-16 12:00:00,43.75,43.76,43.65,43.72,306100.0,37.3282,37.3368,37.2429,37.3026,306100.0
2012-05-16 12:30:00,43.71,43.76,43.59,43.61,352500.0,37.2941,37.3368,37.1917,37.2088,352500.0
2012-05-16 13:00:00,43.6,43.72,43.59,43.64,310200.0,37.2002,37.3026,37.1917,37.2344,310200.0
2012-05-16 13:30:00,43.63,43.65,43.47,43.64,293700.0,37.2258,37.2429,37.0893,37.2344,293700.0
2012-05-16 14:00:00,43.64,43.72,43.49,43.54,570100.0,37.2344,37.3026,37.1064,37.149,570100.0
2012-05-16 14:30:00,43.54,43.71,43.47,43.66,398200.0,37.149,37.2941,37.0893,37.2514,398200.0
2012-05-16 15:00:00,43.67,43.68,43.55,43.56,385000.0,37.26,37.2685,37.1576,37.1661,385000.0
2012-05-16 15:30:00,43.56,43.67,43.5,43.51,1052700.0,37.1661,37.26,37.1149,37.1234,1052700.0
2012-05-17 09:30:00,43.52,43.54,43.18,43.27,1750600.0,37.132,37.149,36.8419,36.9187,1750600.0
2012-05-17 10:00:00,43.26,43.31,43.03,43.26,1433800.0,36.9101,36.9528,36.7139,36.9101,1433800.0
2012-05-17 10:30:00,43.25,43.26,43.03,43.08,683300.0,36.9016,36.9101,36.7139,36.7566,683300.0
2012-05-17 11:00:00,43.08,43.08,42.86,42.88,578000.0,36.7566,36.7566,36.5689,36.5859,578000.0
2012-05-17 11:30:00,42.88,42.89,42.75,42.81,412300.0,36.5859,36.5945,36.475,36.5262,412300.0
2012-05-17 12:00:00,42.81,42.84,42.61,42.79,1012200.0,36.5262,36.5518,36.3556,36.5091,1012200.0
2012-05-17 12:30:00,42.79,42.82,42.71,42.76,664700.0,36.5091,36.5347,36.4409,36.4835,664700.0
2012-05-17 13:00:00,42.76,42.96,42.76,42.88,460700.0,36.4835,36.6542,36.4835,36.5859,460700.0
2012-05-17 13:30:00,42.87,42.89,42.69,42.75,425000.0,36.5774,36.5945,36.4238,36.475,425000.0
2012-05-17 14:00:00,42.76,42.76,42.62,42.68,858800.0,36.4835,36.4835,36.3641,36.4153,858800.0
2012-05-17 14:30:00,42.68,42.7,42.59,42.65,756100.0,36.4153,36.4323,36.3385,36.3897,756100.0
2012-05-17 15:00:00,42.64,42.72,42.52,42.55,1711000.0,36.3812,36.4494,36.2788,36.3044,1711000.0
2012-05-17 15:30:00,42.55,42.55,42.31,42.31,3913400.0,36.3044,36.3044,36.0996,36.0996,3913400.0
2012-05-18 09:30:00,42.46,42.56,42.23,42.33,677200.0,36.2276,36.3129,36.0313,36.1167,677200.0
2012-05-18 10:00:00,42.33,42.58,42.32,42.55,680500.0,36.1167,36.33,36.1081,36.3044,680500.0
2012-05-18 10:30:00,42.55,42.7,42.5,42.64,442900.0,36.3044,36.4323,36.2617,36.3812,442900.0
2012-05-18 11:00:00,42.65,42.67,42.41,42.41,410700.0,36.3897,36.4067,36.1849,36.1849,410700.0
2012-05-18 11:30:00,42.41,42.45,42.02,42.17,1394600.0,36.1849,36.219,35.8522,35.9801,1394600.0
2012-05-18 12:00:00,42.18,42.48,42.17,42.46,440900.0,35.9887,36.2446,35.9801,36.2276,440900.0
2012-05-18 12:30:00,42.46,42.57,42.42,42.43,966900.0,36.2276,36.3214,36.1934,36.202,966900.0
2012-05-18 13:00:00,42.42,42.44,42.33,42.37,392200.0,36.1934,36.2105,36.1167,36.1508,392200.0
2012-05-18 13:30:00,42.37,42.39,42.17,42.17,215100.0,36.1508,36.1678,35.9801,35.9801,215100.0
2012-05-18 14:00:00,42.17,42.26,42.12,42.18,250600.0,35.9801,36.0569,35.9375,35.9887,250600.0
2012-05-18 14:30:00,42.18,42.19,42.02,42.12,698000.0,35.9887,35.9972,35.8522,35.9375,698000.0
2012-05-18 15:00:00,42.11,42.27,42.05,42.07,968300.0,35.9289,36.0655,35.8778,35.8948,968300.0
2012-05-18 15:30:00,42.08,42.09,41.95,42.05,1702100.0,35.9033,35.9119,35.7924,35.8778,1702100.0
2012-05-21 09:30:00,41.95,42.05,41.73,41.93,944900.0,35.7924,35.8778,35.6047,35.7754,944900.0
2012-05-21 10:00:00,41.93,42.31,41.89,42.28,820700.0,35.7754,36.0996,35.7412,36.074,820700.0
2012-05-21 10:30:00,42.29,42.43,42.29,42.4,371000.0,36.0825,36.202,36.0825,36.1764,371000.0
2012-05-21 11:00:00,42.4,42.41,42.26,42.33,572600.0,36.1764,36.1849,36.0569,36.1167,572600.0
2012-05-21 11:30:00,42.34,42.38,42.29,42.35,266700.0,36.1252,36.1593,36.0825,36.1337,266700.0
2012-05-21 12:00:00,42.35,42.57,42.32,42.56,264200.0,36.1337,36.3214,36.1081,36.3129,264200.0
2012-05-21 12:30:00,42.57,42.57,42.47,42.51,125200.0,36.3214,36.3214,36.2361,36.2702,125200.0
2012-05-21 13:00:00,42.51,42.57,42.49,42.54,261900.0,36.2702,36.3214,36.2532,36.2958,261900.0
2012-05-21 13:30:00,42.54,42.64,42.53,42.61,252200.0,36.2958,36.3812,36.2873,36.3556,252200.0
2012-05-21 14:00:00,42.61,42.68,42.52,42.58,309800.0,36.3556,36.4153,36.2788,36.33,309800.0
2012-05-21 14:30:00,42.59,42.68,42.55,42.63,280100.0,36.3385,36.4153,36.3044,36.3726,280100.0
2012-05-21 15:00:00,42.64,42.76,42.63,42.72,797200.0,36.3812,36.4835,36.3726,36.4494,797200.0
2012-05-21 15:30:00,42.72,42.76,42.68,42.74,2654700.0,36.4494,36.4835,36.4153,36.4665,2654700.0
2012-05-22 09:30:00,42.83,42.98,42.75,42.86,1492800.0,36.5433,36.6712,36.475,36.5689,1492800.0
2012-05-22 10:00:00,42.87,43.16,42.84,43.09,607300.0,36.5774,36.8248,36.5518,36.7651,607300.0
2012-05-22 10:30:00,43.09,43.16,43.07,43.15,587700.0,36.7651,36.8248,36.748,36.8163,587700.0
2012-05-22 11:00:00,43.14,43.25,43.11,43.21,812400.0,36.8078,36.9016,36.7822,36.8675,812400.0
2012-05-22 11:30:00,43.2,43.22,43.13,43.15,237700.0,36.859,36.876,36.7992,36.8163,237700.0
2012-05-22 12:00:00,43.15,43.16,42.95,43.07,429800.0,36.8163,36.8248,36.6456,36.748,429800.0
2012-05-22 12:30:00,43.08,43.16,43.06,43.13,328500.0,36.7566,36.8248,36.7395,36.7992,328500.0
2012-05-22 13:00:00,43.14,43.22,43.09,43.1,596300.0,36.8078,36.876,36.7651,36.7736,596300.0
2012-05-22 13:30:00,43.11,43.16,43.0,43.07,326600.0,36.7822,36.8248,36.6883,36.748,326600.0
2012-05-22 14:00:00,43.07,43.19,43.06,43.16,326100.0,36.748,36.8504,36.7395,36.8248,326100.0
2012-05-22 14:30:00,43.14,43.2,43.04,43.1,627300.0,36.8078,36.859,36.7224,36.7736,627300.0
2012-05-22 15:00:00,43.1,43.13,42.86,42.86,540900.0,36.7736,36.7992,36.5689,36.5689,540900.0
2012-05-22 15:30:00,42.85,42.89,42.64,42.87,1453000.0,36.5603,36.5945,36.3812,36.5774,1453000.0
2012-05-23 09:30:00,42.62,42.95,42.57,42.93,704500.0,36.3641,36.6456,36.3214,36.6286,704500.0
2012-05-23 10:00:00,42.93,43.01,42.61,42.71,845300.0,36.6286,36.6968,36.3556,36.4409,845300.0
2012-05-23 10:30:00,42.71,42.72,42.45,42.52,403800.0,36.4409,36.4494,36.219,36.2788,403800.0
2012-05-23 11:00:00,42.51,42.65,42.49,42.56,266000.0,36.2702,36.3897,36.2532,36.3129,266000.0
2012-05-23 11:30:00,42.57,42.67,42.53,42.57,315200.0,36.3214,36.4067,36.2873,36.3214,315200.0
2012-05-23 12:00:00,42.57,42.57,42.4,42.43,233400.0,36.3214,36.3214,36.1764,36.202,233400.0
2012-05-23 12:30:00,42.43,42.57,42.42,42.48,173000.0,36.202,36.3214,36.1934,36.2446,173000.0
2012-05-23 13:00:00,42.48,42.63,42.48,42.62,311600.0,36.2446,36.3726,36.2446,36.3641,311600.0
2012-05-23 13:30:00,42.63,42.76,42.61,42.75,378300.0,36.3726,36.4835,36.3556,36.475,378300.0
2012-05-23 14:00:00,42.75,42.75,42.55,42.56,325300.0,36.475,36.475,36.3044,36.3129,325300.0
2012-05-23 14:30:00,42.56,42.84,42.55,42.83,456200.0,36.3129,36.5518,36.3044,36.5433,456200.0
2012-05-23 15:00:00,42.83,42.98,42.74,42.93,568200.0,36.5433,36.6712,36.4665,36.6286,568200.0
2012-05-23 15:30:00,42.93,43.22,42.93,43.11,1393600.0,36.6286,36.876,36.6286,36.7822,1393600.0
2012-05-24 09:30:00,43.22,43.33,43.11,43.2,833900.0,36.876,36.9699,36.7822,36.859,833900.0
2012-05-24 10:00:00,43.2,43.33,43.14,43.26,555900.0,36.859,36.9699,36.8078,36.9101,555900.0
2012-05-24 10:30:00,43.26,43.42,43.23,43.27,1002200.0,36.9101,37.0467,36.8845,36.9187,1002200.0
2012-05-24 11:00:00,43.27,43.39,43.24,43.35,686200.0,36.9187,37.0211,36.8931,36.9869,686200.0
2012-05-24 11:30:00,43.35,43.35,43.21,43.26,327600.0,36.9869,36.9869,36.8675,36.9101,327600.0
2012-05-24 12:00:00,43.27,43.27,43.09,43.1,389000.0,36.9187,36.9187,36.7651,36.7736,389000.0
2012-05-24 12:30:00,43.1,43.17,43.06,43.13,293000.0,36.7736,36.8334,36.7395,36.7992,293000.0
2012-05-24 13:00:00,43.12,43.21,43.08,43.09,328600.0,36.7907,36.8675,36.7566,36.7651,328600.0
2012-05-24 13:30:00,43.08,43.17,42.97,42.98,329000.0,36.7566,36.8334,36.6627,36.6712,329000.0
2012-05-24 14:00:00,42.97,43.12,42.97,43.11,296700.0,36.6627,36.7907,36.6627,36.7822,296700.0
2012-05-24 14:30:00,43.12,43.19,42.98,43.02,368200.0,36.7907,36.8504,36.6712,36.7054,368200.0
2012-05-24 15:00:00,43.02,43.27,43.0,43.23,487200.0,36.7054,36.9187,36.6883,36.8845,487200.0
2012-05-24 15:30:00,43.23,43.35,43.18,43.33,1101700.0,36.8845,36.9869,36.8419,36.9699,1101700.0
2012-05-25 09:30:00,43.4,43.51,43.32,43.47,703300.0,37.0296,37.1234,36.9613,37.0893,703300.0
2012-05-25 10:00:00,43.46,43.48,43.24,43.38,897700.0,37.0808,37.0979,36.8931,37.0125,897700.0
2012-05-25 10:30:00,43.37,43.47,43.31,43.32,381700.0,37.004,37.0893,36.9528,36.9613,381700.0
2012-05-25 11:00:00,43.32,43.46,43.32,43.44,349500.0,36.9613,37.0808,36.9613,37.0637,349500.0
2012-05-25 11:30:00,43.44,43.47,43.35,43.42,341600.0,37.0637,37.0893,36.9869,37.0467,341600.0
2012-05-25 12:00:00,43.42,43.43,43.36,43.37,317200.0,37.0467,37.0552,36.9955,37.004,317200.0
2012-05-25 12:30:00,43.37,43.46,43.36,43.42,346100.0,37.004,37.0808,36.9955,37.0467,346100.0
2012-05-25 13:00:00,43.42,43.49,43.39,43.47,320300.0,37.0467,37.1064,37.0211,37.0893,320300.0
2012-05-25 13:30:00,43.48,43.49,43.41,43.42,255800.0,37.0979,37.1064,37.0381,37.0467,255800.0
2012-05-25 14:00:00,43.41,43.42,43.29,43.36,297700.0,37.0381,37.0467,36.9357,36.9955,297700.0
2012-05-25 14:30:00,43.35,43.39,43.27,43.29,381700.0,36.9869,37.0211,36.9187,36.9357,381700.0
2012-05-25 15:00:00,43.29,43.35,43.15,43.2,457000.0,36.9357,36.9869,36.8163,36.859,457000.0
2012-05-25 15:30:00,43.21,43.29,43.18,43.28,886600.0,36.8675,36.9357,36.8419,36.9272,886600.0
2012-05-29 09:30:00,43.63,43.74,43.57,43.62,3466800.0,37.2258,37.3197,37.1746,37.2173,3466800.0
2012-05-29 10:00:00,43.61,43.91,43.56,43.9,531600.0,37.2088,37.4647,37.1661,37.4562,531600.0
2012-05-29 10:30:00,43.9,43.96,43.82,43.82,1266400.0,37.4562,37.5074,37.3879,37.3879,1266400.0
2012-05-29 11:00:00,43.82,43.82,43.74,43.81,463900.0,37.3879,37.3879,37.3197,37.3794,463900.0
2012-05-29 11:30:00,43.81,43.82,43.53,43.61,498300.0,37.3794,37.3879,37.1405,37.2088,498300.0
2012-05-29 12:00:00,43.6,43.61,43.43,43.54,1459000.0,37.2002,37.2088,37.0552,37.149,1459000.0
2012-05-29 12:30:00,43.53,43.63,43.46,43.54,337000.0,37.1405,37.2258,37.0808,37.149,337000.0
2012-05-29 13:00:00,43.53,43.6,43.5,43.56,255300.0,37.1405,37.2002,37.1149,37.1661,255300.0
2012-05-29 13:30:00,43.56,43.7,43.53,43.69,307700.0,37.1661,37.2856,37.1405,37.277,307700.0
2012-05-29 14:00:00,43.7,43.77,43.65,43.75,427100.0,37.2856,37.3453,37.2429,37.3282,427100.0
2012-05-29 14:30:00,43.74,43.8,43.69,43.79,212100.0,37.3197,37.3709,37.277,37.3623,212100.0
2012-05-29 15:00:00,43.79,43.82,43.73,43.8,272800.0,37.3623,37.3879,37.3112,37.3709,272800.0
2012-05-29 15:30:00,43.8,43.92,43.75,43.89,1102800.0,37.3709,37.4733,37.3282,37.4477,1102800.0
2012-05-30 09:30:00,43.46,43.51,43.14,43.29,1965000.0,37.0808,37.1234,36.8078,36.9357,1965000.0
2012-05-30 10:00:00,43.29,43.31,43.09,43.2,1098900.0,36.9357,36.9528,36.7651,36.859,1098900.0
2012-05-30 10:30:00,43.19,43.23,43.07,43.1,268700.0,36.8504,36.8845,36.748,36.7736,268700.0
2012-05-30 11:00:00,43.1,43.3,43.07,43.3,284800.0,36.7736,36.9443,36.748,36.9443,284800.0
2012-05-30 11:30:00,43.3,43.34,43.22,43.3,199700.0,36.9443,36.9784,36.876,36.9443,199700.0
2012-05-30 12:00:00,43.3,43.33,43.11,43.14,685800.0,36.9443,36.9699,36.7822,36.8078,685800.0
2012-05-30 12:30:00,43.14,43.26,43.13,43.23,74000.0,36.8078,36.9101,36.7992,36.8845,74000.0
2012-05-30 13:00:00,43.24,43.24,43.11,43.2,270300.0,36.8931,36.8931,36.7822,36.859,270300.0
2012-05-30 13:30:00,43.19,43.33,43.19,43.31,177900.0,36.8504,36.9699,36.8504,36.9528,177900.0
2012-05-30 14:00:00,43.31,43.36,43.25,43.29,124500.0,36.9528,36.9955,36.9016,36.9357,124500.0
2012-05-30 14:30:00,43.3,43.33,43.24,43.25,175900.0,36.9443,36.9699,36.8931,36.9016,175900.0
2012-05-30 15:00:00,43.25,43.3,43.1,43.26,234200.0,36.9016,36.9443,36.7736,36.9101,234200.0
2012-05-30 15:30:00,43.26,43.27,43.18,43.18,717400.0,36.9101,36.9187,36.8419,36.8419,717400.0
2012-05-31 09:30:00,43.14,43.23,42.76,42.85,901500.0,36.8078,36.8845,36.4835,36.5603,901500.0
2012-05-31 10:00:00,42.85,42.91,42.74,42.87,1232300.0,36.5603,36.6115,36.4665,36.5774,1232300.0
2012-05-31 10:30:00,42.86,42.94,42.75,42.79,544700.0,36.5689,36.6371,36.475,36.5091,544700.0
2012-05-31 11:00:00,42.8,42.81,42.7,42.81,457700.0,36.5177,36.5262,36.4323,36.5262,457700.0
2012-05-31 11:30:00,42.8,42.96,42.8,42.87,519400.0,36.5177,36.6542,36.5177,36.5774,519400.0
2012-05-31 12:00:00,42.87,43.18,42.84,43.11,582300.0,36.5774,36.8419,36.5518,36.7822,582300.0
2012-05-31 12:30:00,43.11,43.14,43.0,43.04,317700.0,36.7822,36.8078,36.6883,36.7224,317700.0
2012-05-31 13:00:00,43.04,43.23,43.04,43.09,521600.0,36.7224,36.8845,36.7224,36.7651,521600.0
2012-05-31 13:30:00,43.08,43.13,42.93,42.97,410000.0,36.7566,36.7992,36.6286,36.6627,410000.0
2012-05-31 14:00:00,42.98,43.15,42.95,43.08,327800.0,36.6712,36.8163,36.6456,36.7566,327800.0
2012-05-31 14:30:00,43.08,43.16,43.02,43.12,341100.0,36.7566,36.8248,36.7054,36.7907,341100.0
2012-05-31 15:00:00,43.12,43.31,43.03,43.28,736900.0,36.7907,36.9528,36.7139,36.9272,736900.0
2012-05-31 15:30:00,43.28,43.38,43.07,43.09,2292000.0,36.9272,37.0125,36.748,36.7651,2292000.0
2012-06-01 09:30:00,42.37,42.47,42.15,42.28,1452100.0,36.1508,36.2361,35.9631,36.074,1452100.0
2012-06-01 10:00:00,42.28,42.36,42.07,42.12,1052600.0,36.074,36.1422,35.8948,35.9375,1052600.0
2012-06-01 10:30:00,42.12,42.26,42.06,42.19,274600.0,35.9375,36.0569,35.8863,35.9972,274600.0
2012-06-01 11:00:00,42.19,42.19,42.05,42.12,503400.0,35.9972,35.9972,35.8778,35.9375,503400.0
2012-06-01 11:30:00,42.11,42.11,41.95,42.02,2670300.0,35.9289,35.9289,35.7924,35.8522,2670300.0
2012-06-01 12:00:00,42.02,42.08,41.94,41.98,416100.0,35.8522,35.9033,35.7839,35.818,416100.0
2012-06-01 12:30:00,41.98,41.99,41.9,41.91,218500.0,35.818,35.8266,35.7498,35.7583,218500.0
2012-06-01 13:00:00,41.91,41.92,41.82,41.82,238200.0,35.7583,35.7668,35.6815,35.6815,238200.0
2012-06-01 13:30:00,41.8,41.82,41.71,41.79,902600.0,35.6644,35.6815,35.5877,35.6559,902600.0
2012-06-01 14:00:00,41.8,41.85,41.66,41.8,620000.0,35.6644,35.7071,35.545,35.6644,620000.0
2012-06-01 14:30:00,41.8,41.93,41.79,41.81,795700.0,35.6644,35.7754,35.6559,35.673,795700.0
2012-06-01 15:00:00,41.81,41.91,41.71,41.72,1435900.0,35.673,35.7583,35.5877,35.5962,1435900.0
2012-06-01 15:30:00,41.72,41.79,41.66,41.72,1979300.0,35.5962,35.6559,35.545,35.5962,1979300.0
2012-06-04 09:30:00,41.74,41.97,41.55,41.61,1014800.0,35.6133,35.8095,35.4511,35.5023,1014800.0
2012-06-04 10:00:00,41.6,41.85,41.44,41.78,3146600.0,35.4938,35.7071,35.3573,35.6474,3146600.0
2012-06-04 10:30:00,41.78,41.92,41.7,41.83,680600.0,35.6474,35.7668,35.5791,35.69,680600.0
2012-06-04 11:00:00,41.83,41.84,41.67,41.68,130600.0,35.69,35.6986,35.5535,35.5621,130600.0
2012-06-04 11:30:00,41.68,41.73,41.64,41.68,755200.0,35.5621,35.6047,35.5279,35.5621,755200.0
2012-06-04 12:00:00,41.67,41.71,41.5,41.51,176900.0,35.5535,35.5877,35.4085,35.417,176900.0
2012-06-04 12:30:00,41.5,41.57,41.48,41.54,83400.0,35.4085,35.4682,35.3914,35.4426,83400.0
2012-06-04 13:00:00,41.54,41.61,41.47,41.53,287600.0,35.4426,35.5023,35.3829,35.4341,287600.0
2012-06-04 13:30:00,41.53,41.7,41.5,41.58,239400.0,35.4341,35.5791,35.4085,35.4767,239400.0
2012-06-04 14:00:00,41.58,41.82,41.54,41.82,322300.0,35.4767,35.6815,35.4426,35.6815,322300.0
2012-06-04 14:30:00,41.81,42.02,41.77,41.85,890500.0,35.673,35.8522,35.6389,35.7071,890500.0
2012-06-04 15:00:00,41.85,41.9,41.73,41.86,271700.0,35.7071,35.7498,35.6047,35.7156,271700.0
2012-06-04 15:30:00,41.85,41.98,41.72,41.92,1217200.0,35.7071,35.818,35.5962,35.7668,1217200.0
2012-06-05 09:30:00,41.74,41.88,41.71,41.82,433500.0,35.6133,35.7327,35.5877,35.6815,433500.0
2012-06-05 10:00:00,41.82,42.07,41.81,41.99,392500.0,35.6815,35.8948,35.673,35.8266,392500.0
2012-06-05 10:30:00,42.01,42.02,41.76,41.81,1047100.0,35.8436,35.8522,35.6303,35.673,1047100.0
2012-06-05 11:00:00,41.81,42.0,41.8,41.93,100300.0,35.673,35.8351,35.6644,35.7754,100300.0
2012-06-05 11:30:00,41.94,41.99,41.74,41.74,1571300.0,35.7839,35.8266,35.6133,35.6133,1571300.0
2012-06-05 12:00:00,41.74,41.9,41.74,41.85,211100.0,35.6133,35.7498,35.6133,35.7071,211100.0
2012-06-05 12:30:00,41.89,42.01,41.88,41.94,352200.0,35.7412,35.8436,35.7327,35.7839,352200.0
2012-06-05 13:00:00,41.93,41.95,41.86,41.92,466800.0,35.7754,35.7924,35.7156,35.7668,466800.0
2012-06-05 13:30:00,41.93,42.08,41.91,42.04,187800.0,35.7754,35.9033,35.7583,35.8692,187800.0
2012-06-05 14:00:00,42.04,42.11,42.02,42.06,276200.0,35.8692,35.9289,35.8522,35.8863,276200.0
2012-06-05 14:30:00,42.06,42.08,41.98,42.06,223400.0,35.8863,35.9033,35.818,35.8863,223400.0
2012-06-05 15:00:00,42.07,42.14,42.0,42.07,305900.0,35.8948,35.9545,35.8351,35.8948,305900.0
2012-06-05 15:30:00,42.07,42.19,42.05,42.11,954400.0,35.8948,35.9972,35.8778,35.9289,954400.0
2012-06-06 09:30:00,42.47,42.71,42.43,42.63,616400.0,36.2361,36.4409,36.202,36.3726,616400.0
2012-06-06 10:00:00,42.64,42.8,42.64,42.67,906700.0,36.3812,36.5177,36.3812,36.4067,906700.0
2012-06-06 10:30:00,42.67,42.85,42.67,42.84,347500.0,36.4067,36.5603,36.4067,36.5518,347500.0
2012-06-06 11:00:00,42.84,42.87,42.79,42.87,258500.0,36.5518,36.5774,36.5091,36.5774,258500.0
2012-06-06 11:30:00,42.87,42.95,42.82,42.9,1587200.0,36.5774,36.6456,36.5347,36.603,1587200.0
2012-06-06 12:00:00,42.9,42.95,42.88,42.93,153300.0,36.603,36.6456,36.5859,36.6286,153300.0
2012-06-06 12:30:00,42.93,43.05,42.93,43.0,211100.0,36.6286,36.731,36.6286,36.6883,211100.0
2012-06-06 13:00:00,43.0,43.01,42.96,43.0,283100.0,36.6883,36.6968,36.6542,36.6883,283100.0
2012-06-06 13:30:00,43.01,43.02,42.91,42.92,169600.0,36.6968,36.7054,36.6115,36.6201,169600.0
2012-06-06 14:00:00,42.92,42.96,42.84,42.92,465700.0,36.6201,36.6542,36.5518,36.6201,465700.0
2012-06-06 14:30:00,42.92,42.96,42.87,42.89,1448400.0,36.6201,36.6542,36.5774,36.5945,1448400.0
2012-06-06 15:00:00,42.89,42.94,42.82,42.84,350300.0,36.5945,36.6371,36.5347,36.5518,350300.0
2012-06-06 15:30:00,42.84,43.06,42.82,43.06,1231600.0,36.5518,36.7395,36.5347,36.7395,1231600.0
2012-06-07 09:30:00,43.7,43.7,43.46,43.46,926700.0,37.2856,37.2856,37.0808,37.0808,926700.0
2012-06-07 10:00:00,43.47,43.5,43.23,43.39,715400.0,37.0893,37.1149,36.8845,37.0211,715400.0
2012-06-07 10:30:00,43.39,43.4,43.1,43.21,1158100.0,37.0211,37.0296,36.7736,36.8675,1158100.0
2012-06-07 11:00:00,43.21,43.26,43.12,43.15,933300.0,36.8675,36.9101,36.7907,36.8163,933300.0
2012-06-07 11:30:00,43.17,43.34,43.13,43.26,250500.0,36.8334,36.9784,36.7992,36.9101,250500.0
2012-06-07 12:00:00,43.25,43.38,43.19,43.34,271500.0,36.9016,37.0125,36.8504,36.9784,271500.0
2012-06-07 12:30:00,43.34,43.34,43.26,43.29,145000.0,36.9784,36.9784,36.9101,36.9357,145000.0
2012-06-07 13:00:00,43.29,43.44,43.27,43.42,238400.0,36.9357,37.0637,36.9187,37.0467,238400.0
2012-06-07 13:30:00,43.42,43.43,43.3,43.31,163700.0,37.0467,37.0552,36.9443,36.9528,163700.0
2012-06-07 14:00:00,43.31,43.36,43.25,43.35,101900.0,36.9528,36.9955,36.9016,36.9869,101900.0
2012-06-07 14:30:00,43.35,43.36,43.3,43.34,130100.0,36.9869,36.9955,36.9443,36.9784,130100.0
2012-06-07 15:00:00,43.34,43.34,43.16,43.2,372100.0,36.9784,36.9784,36.8248,36.859,372100.0
2012-06-07 15:30:00,43.19,43.21,42.92,43.02,1724800.0,36.8504,36.8675,36.6201,36.7054,1724800.0
2012-06-08 09:30:00,42.86,42.87,42.68,42.85,939200.0,36.5689,36.5774,36.4153,36.5603,939200.0
2012-06-08 10:00:00,42.85,42.94,42.75,42.85,430900.0,36.5603,36.6371,36.475,36.5603,430900.0
2012-06-08 10:30:00,42.84,43.09,42.84,43.07,485900.0,36.5518,36.7651,36.5518,36.748,485900.0
2012-06-08 11:00:00,43.08,43.09,42.93,43.01,125700.0,36.7566,36.7651,36.6286,36.6968,125700.0
2012-06-08 11:30:00,43.01,43.07,43.0,43.0,151500.0,36.6968,36.748,36.6883,36.6883,151500.0
2012-06-08 12:00:00,43.01,43.1,43.0,43.08,142000.0,36.6968,36.7736,36.6883,36.7566,142000.0
2012-06-08 12:30:00,43.08,43.17,43.08,43.16,162200.0,36.7566,36.8334,36.7566,36.8248,162200.0
2012-06-08 13:00:00,43.17,43.3,43.16,43.26,369800.0,36.8334,36.9443,36.8248,36.9101,369800.0
2012-06-08 13:30:00,43.26,43.32,43.24,43.28,1071900.0,36.9101,36.9613,36.8931,36.9272,1071900.0
2012-06-08 14:00:00,43.29,43.3,43.25,43.28,219600.0,36.9357,36.9443,36.9016,36.9272,219600.0
2012-06-08 14:30:00,43.28,43.38,43.27,43.34,446400.0,36.9272,37.0125,36.9187,36.9784,446400.0
2012-06-08 15:00:00,43.33,43.38,43.32,43.33,364500.0,36.9699,37.0125,36.9613,36.9699,364500.0
2012-06-08 15:30:00,43.33,43.42,43.29,43.39,1069100.0,36.9699,37.0467,36.9357,37.0211,1069100.0
2012-06-11 09:30:00,43.75,43.78,43.41,43.44,592500.0,37.3282,37.3538,37.0381,37.0637,592500.0
2012-06-11 10:00:00,43.44,43.51,43.18,43.26,778500.0,37.0637,37.1234,36.8419,36.9101,778500.0
2012-06-11 10:30:00,43.25,43.38,43.13,43.17,704800.0,36.9016,37.0125,36.7992,36.8334,704800.0
2012-06-11 11:00:00,43.16,43.27,43.1,43.24,834400.0,36.8248,36.9187,36.7736,36.8931,834400.0
2012-06-11 11:30:00,43.24,43.34,43.16,43.27,465700.0,36.8931,36.9784,36.8248,36.9187,465700.0
2012-06-11 12:00:00,43.26,43.3,43.15,43.16,452300.0,36.9101,36.9443,36.8163,36.8248,452300.0
2012-06-11 12:30:00,43.17,43.27,43.16,43.21,383400.0,36.8334,36.9187,36.8248,36.8675,383400.0
2012-06-11 13:00:00,43.21,43.32,43.19,43.26,447900.0,36.8675,36.9613,36.8504,36.9101,447900.0
2012-06-11 13:30:00,43.26,43.26,43.13,43.13,340500.0,36.9101,36.9101,36.7992,36.7992,340500.0
2012-06-11 14:00:00,43.14,43.14,42.97,43.02,519000.0,36.8078,36.8078,36.6627,36.7054,519000.0
2012-06-11 14:30:00,43.02,43.07,42.97,43.01,910200.0,36.7054,36.748,36.6627,36.6968,910200.0
2012-06-11 15:00:00,43.0,43.02,42.82,42.88,931900.0,36.6883,36.7054,36.5347,36.5859,931900.0
2012-06-11 15:30:00,42.88,43.0,42.68,42.72,1973200.0,36.5859,36.6883,36.4153,36.4494,1973200.0
2012-06-12 09:30:00,42.9,43.06,42.82,42.91,2260700.0,36.603,36.7395,36.5347,36.6115,2260700.0
2012-06-12 10:00:00,42.92,43.0,42.66,42.79,1007500.0,36.6201,36.6883,36.3982,36.5091,1007500.0
2012-06-12 10:30:00,42.79,42.85,42.67,42.77,1188700.0,36.5091,36.5603,36.4067,36.4921,1188700.0
2012-06-12 11:00:00,42.77,43.15,42.77,43.1,773300.0,36.4921,36.8163,36.4921,36.7736,773300.0
2012-06-12 11:30:00,43.1,43.12,42.93,42.96,385300.0,36.7736,36.7907,36.6286,36.6542,385300.0
2012-06-12 12:00:00,42.95,43.02,42.85,42.9,829500.0,36.6456,36.7054,36.5603,36.603,829500.0
2012-06-12 12:30:00,42.9,42.96,42.79,42.82,348300.0,36.603,36.6542,36.5091,36.5347,348300.0
2012-06-12 13:00:00,42.82,42.97,42.79,42.86,364400.0,36.5347,36.6627,36.5091,36.5689,364400.0
2012-06-12 13:30:00,42.86,42.96,42.86,42.88,255600.0,36.5689,36.6542,36.5689,36.5859,255600.0
2012-06-12 14:00:00,42.88,42.95,42.86,42.93,360500.0,36.5859,36.6456,36.5689,36.6286,360500.0
2012-06-12 14:30:00,42.94,43.09,42.93,43.06,329800.0,36.6371,36.7651,36.6286,36.7395,329800.0
2012-06-12 15:00:00,43.07,43.13,42.99,43.12,520800.0,36.748,36.7992,36.6798,36.7907,520800.0
2012-06-12 15:30:00,43.12,43.27,43.05,43.23,2390900.0,36.7907,36.9187,36.731,36.8845,2390900.0
2012-06-13 09:30:00,43.05,43.05,42.76,42.8,699600.0,36.731,36.731,36.4835,36.5177,699600.0
2012-06-13 10:00:00,42.81,43.09,42.79,42.99,638300.0,36.5262,36.7651,36.5091,36.6798,638300.0
2012-06-13 10:30:00,43.0,43.23,43.0,43.21,404500.0,36.6883,36.8845,36.6883,36.8675,404500.0
2012-06-13 11:00:00,43.2,43.2,43.1,43.12,380200.0,36.859,36.859,36.7736,36.7907,380200.0
2012-06-13 11:30:00,43.12,43.21,43.01,43.03,355900.0,36.7907,36.8675,36.6968,36.7139,355900.0
2012-06-13 12:00:00,43.03,43.03,42.95,42.97,288000.0,36.7139,36.7139,36.6456,36.6627,288000.0
2012-06-13 12:30:00,42.97,43.15,42.97,43.08,339300.0,36.6627,36.8163,36.6627,36.7566,339300.0
2012-06-13 13:00:00,43.07,43.16,43.05,43.15,273600.0,36.748,36.8248,36.731,36.8163,273600.0
2012-06-13 13:30:00,43.15,43.18,42.9,42.92,293300.0,36.8163,36.8419,36.603,36.6201,293300.0
2012-06-13 14:00:00,42.92,42.96,42.86,42.88,1063100.0,36.6201,36.6542,36.5689,36.5859,1063100.0
2012-06-13 14:30:00,42.87,42.89,42.72,42.73,1997200.0,36.5774,36.5945,36.4494,36.4579,1997200.0
2012-06-13 15:00:00,42.73,42.76,42.48,42.49,1312700.0,36.4579,36.4835,36.2446,36.2532,1312700.0
2012-06-13 15:30:00,42.49,42.58,42.44,42.56,2529600.0,36.2532,36.33,36.2105,36.3129,2529600.0
2012-06-14 09:30:00,42.76,43.01,42.64,43.0,831500.0,36.4835,36.6968,36.3812,36.6883,831500.0
2012-06-14 10:00:00,43.0,43.08,42.95,43.02,1151400.0,36.6883,36.7566,36.6456,36.7054,1151400.0
2012-06-14 10:30:00,43.02,43.05,42.91,43.04,1144000.0,36.7054,36.731,36.6115,36.7224,1144000.0
2012-06-14 11:00:00,43.05,43.14,43.01,43.13,530800.0,36.731,36.8078,36.6968,36.7992,530800.0
2012-06-14 11:30:00,43.14,43.15,43.09,43.09,437300.0,36.8078,36.8163,36.7651,36.7651,437300.0
2012-06-14 12:00:00,43.09,43.12,43.07,43.08,245400.0,36.7651,36.7907,36.748,36.7566,245400.0
2012-06-14 12:30:00,43.08,43.15,43.06,43.11,371700.0,36.7566,36.8163,36.7395,36.7822,371700.0
2012-06-14 13:00:00,43.12,43.16,43.01,43.03,367800.0,36.7907,36.8248,36.6968,36.7139,367800.0
2012-06-14 13:30:00,43.03,43.1,43.01,43.04,869800.0,36.7139,36.7736,36.6968,36.7224,869800.0
2012-06-14 14:00:00,43.05,43.08,42.95,42.96,331400.0,36.731,36.7566,36.6456,36.6542,331400.0
2012-06-14 14:30:00,42.96,42.97,42.86,42.87,608800.0,36.6542,36.6627,36.5689,36.5774,608800.0
2012-06-14 15:00:00,42.86,43.35,42.86,43.01,2067800.0,36.5689,36.9869,36.5689,36.6968,2067800.0
2012-06-14 15:30:00,43.01,43.26,42.98,43.17,2107800.0,36.6968,36.9101,36.6712,36.8334,2107800.0
2012-06-15 09:30:00,43.2,43.21,43.05,43.2,591000.0,36.9878,36.9964,36.8594,36.9878,591000.0
2012-06-15 10:00:00,43.2,43.27,43.16,43.24,347400.0,36.9878,37.0477,36.9535,37.022,347400.0
2012-06-15 10:30:00,43.25,43.25,43.16,43.23,296600.0,37.0306,37.0306,36.9535,37.0135,296600.0
2012-06-15 11:00:00,43.24,43.26,43.19,43.22,413900.0,37.022,37.0392,36.9792,37.0049,413900.0
2012-06-15 11:30:00,43.23,43.27,43.21,43.23,203100.0,37.0135,37.0477,36.9964,37.0135,203100.0
2012-06-15 12:00:00,43.23,43.24,43.16,43.18,179500.0,37.0135,37.022,36.9535,36.9707,179500.0
2012-06-15 12:30:00,43.19,43.2,43.13,43.2,347100.0,36.9792,36.9878,36.9279,36.9878,347100.0
2012-06-15 13:00:00,43.2,43.27,43.17,43.19,228200.0,36.9878,37.0477,36.9621,36.9792,228200.0
2012-06-15 13:30:00,43.19,43.22,43.17,43.2,223300.0,36.9792,37.0049,36.9621,36.9878,223300.0
2012-06-15 14:00:00,43.2,43.29,43.19,43.27,215400.0,36.9878,37.0648,36.9792,37.0477,215400.0
2012-06-15 14:30:00,43.28,43.37,43.24,43.25,1709400.0,37.0563,37.1333,37.022,37.0306,1709400.0
2012-06-15 15:00:00,43.25,43.35,43.24,43.35,917100.0,37.0306,37.1162,37.022,37.1162,917100.0
2012-06-15 15:30:00,43.36,43.46,43.33,43.42,3819200.0,37.1248,37.2104,37.0991,37.1762,3819200.0
2012-06-18 09:30:00,43.26,43.46,43.17,43.41,326700.0,37.0392,37.2104,36.9621,37.1676,326700.0
2012-06-18 10:00:00,43.41,43.6,43.37,43.58,340500.0,37.1676,37.3303,37.1333,37.3131,340500.0
2012-06-18 10:30:00,43.58,43.74,43.53,43.58,461500.0,37.3131,37.4501,37.2703,37.3131,461500.0
2012-06-18 11:00:00,43.59,43.61,43.46,43.55,585500.0,37.3217,37.3388,37.2104,37.2875,585500.0
2012-06-18 11:30:00,43.54,43.58,43.46,43.58,774700.0,37.2789,37.3131,37.2104,37.3131,774700.0
2012-06-18 12:00:00,43.57,43.57,43.48,43.53,165100.0,37.3046,37.3046,37.2275,37.2703,165100.0
2012-06-18 12:30:00,43.53,43.65,43.5,43.55,105000.0,37.2703,37.3731,37.2446,37.2875,105000.0
2012-06-18 13:00:00,43.57,43.69,43.55,43.68,129700.0,37.3046,37.4073,37.2875,37.3988,129700.0
2012-06-18 13:30:00,43.68,43.77,43.67,43.75,173700.0,37.3988,37.4758,37.3902,37.4587,173700.0
2012-06-18 14:00:00,43.76,43.82,43.7,43.77,264500.0,37.4673,37.5186,37.4159,37.4758,264500.0
2012-06-18 14:30:00,43.77,43.81,43.69,43.75,114300.0,37.4758,37.5101,37.4073,37.4587,114300.0
2012-06-18 15:00:00,43.74,43.8,43.65,43.73,299600.0,37.4501,37.5015,37.3731,37.4416,299600.0
2012-06-18 15:30:00,43.73,43.78,43.66,43.72,844800.0,37.4416,37.4844,37.3816,37.433,844800.0
2012-06-19 09:30:00,43.94,44.06,43.87,44.05,350000.0,37.6214,37.7241,37.5614,37.7156,350000.0
2012-06-19 10:00:00,44.06,44.14,44.04,44.11,226400.0,37.7241,37.7926,37.707,37.7669,226400.0
2012-06-19 10:30:00,44.12,44.17,44.07,44.14,311600.0,37.7755,37.8183,37.7327,37.7926,311600.0
2012-06-19 11:00:00,44.14,44.2,44.07,44.14,1079600.0,37.7926,37.844,37.7327,37.7926,1079600.0
2012-06-19 11:30:00,44.15,44.24,44.12,44.22,1105400.0,37.8012,37.8782,37.7755,37.8611,1105400.0
2012-06-19 12:00:00,44.22,44.24,44.19,44.21,454500.0,37.8611,37.8782,37.8354,37.8525,454500.0
2012-06-19 12:30:00,44.21,44.25,44.17,44.23,1332100.0,37.8525,37.8868,37.8183,37.8697,1332100.0
2012-06-19 13:00:00,44.22,44.29,44.2,44.27,970400.0,37.8611,37.921,37.844,37.9039,970400.0
2012-06-19 13:30:00,44.27,44.33,44.27,44.31,1051600.0,37.9039,37.9553,37.9039,37.9382,1051600.0
2012-06-19 14:00:00,44.31,44.31,44.22,44.24,762900.0,37.9382,37.9382,37.8611,37.8782,762900.0
2012-06-19 14:30:00,44.24,44.24,44.09,44.19,481700.0,37.8782,37.8782,37.7498,37.8354,481700.0
2012-06-19 15:00:00,44.19,44.25,44.14,44.21,283000.0,37.8354,37.8868,37.7926,37.8525,283000.0
2012-06-19 15:30:00,44.2,44.23,44.09,44.13,1326600.0,37.844,37.8697,37.7498,37.7841,1326600.0
2012-06-20 09:30:00,44.2,44.25,44.0,44.09,255500.0,37.844,37.8868,37.6727,37.7498,255500.0
2012-06-20 10:00:00,44.09,44.12,44.0,44.07,165700.0,37.7498,37.7755,37.6727,37.7327,165700.0
2012-06-20 10:30:00,44.07,44.09,44.0,44.02,356200.0,37.7327,37.7498,37.6727,37.6899,356200.0
2012-06-20 11:00:00,44.02,44.1,44.02,44.09,186100.0,37.6899,37.7584,37.6899,37.7498,186100.0
2012-06-20 11:30:00,44.09,44.1,44.01,44.01,114300.0,37.7498,37.7584,37.6813,37.6813,114300.0
2012-06-20 12:00:00,44.0,44.0,43.88,43.95,139700.0,37.6727,37.6727,37.57,37.6299,139700.0
2012-06-20 12:30:00,43.95,44.12,43.72,44.08,1335900.0,37.6299,37.7755,37.433,37.7412,1335900.0
2012-06-20 13:00:00,44.09,44.28,44.09,44.16,1428900.0,37.7498,37.9125,37.7498,37.8097,1428900.0
2012-06-20 13:30:00,44.17,44.2,44.08,44.16,245900.0,37.8183,37.844,37.7412,37.8097,245900.0
2012-06-20 14:00:00,44.16,44.19,43.95,43.99,672900.0,37.8097,37.8354,37.6299,37.6642,672900.0
2012-06-20 14:30:00,43.99,44.08,43.85,43.96,606000.0,37.6642,37.7412,37.5443,37.6385,606000.0
2012-06-20 15:00:00,43.97,44.0,43.83,43.98,482200.0,37.6471,37.6727,37.5272,37.6556,482200.0
2012-06-20 15:30:00,43.98,44.1,43.93,44.1,817100.0,37.6556,37.7584,37.6128,37.7584,817100.0
2012-06-21 09:30:00,44.14,44.14,43.96,43.97,238900.0,37.7926,37.7926,37.6385,37.6471,238900.0
2012-06-21 10:00:00,43.96,43.97,43.73,43.77,793500.0,37.6385,37.6471,37.4416,37.4758,793500.0
2012-06-21 10:30:00,43.76,43.9,43.74,43.84,482100.0,37.4673,37.5871,37.4501,37.5358,482100.0
2012-06-21 11:00:00,43.83,43.83,43.57,43.61,390500.0,37.5272,37.5272,37.3046,37.3388,390500.0
2012-06-21 11:30:00,43.6,43.65,43.52,43.63,566600.0,37.3303,37.3731,37.2618,37.356,566600.0
2012-06-21 12:00:00,43.63,43.64,43.35,43.36,385200.0,37.356,37.3645,37.1162,37.1248,385200.0
2012-06-21 12:30:00,43.36,43.43,43.34,43.41,242800.0,37.1248,37.1847,37.1077,37.1676,242800.0
2012-06-21 13:00:00,43.41,43.44,43.31,43.32,179000.0,37.1676,37.1933,37.082,37.0905,179000.0
2012-06-21 13:30:00,43.31,43.37,43.25,43.3,203500.0,37.082,37.1333,37.0306,37.0734,203500.0
2012-06-21 14:00:00,43.29,43.3,43.12,43.17,208600.0,37.0648,37.0734,36.9193,36.9621,208600.0
2012-06-21 14:30:00,43.17,43.3,43.14,43.27,931300.0,36.9621,37.0734,36.9364,37.0477,931300.0
2012-06-21 15:00:00,43.26,43.27,43.12,43.22,1469800.0,37.0392,37.0477,36.9193,37.0049,1469800.0
2012-06-21 15:30:00,43.21,43.27,43.08,43.11,1419800.0,36.9964,37.0477,36.885,36.9107,1419800.0
2012-06-22 09:30:00,43.26,43.33,43.09,43.14,292800.0,37.0392,37.0991,36.8936,36.9364,292800.0
2012-06-22 10:00:00,43.15,43.27,43.15,43.16,246900.0,36.945,37.0477,36.945,36.9535,246900.0
2012-06-22 10:30:00,43.16,43.24,43.11,43.2,133300.0,36.9535,37.022,36.9107,36.9878,133300.0
2012-06-22 11:00:00,43.21,43.29,43.18,43.2,745000.0,36.9964,37.0648,36.9707,36.9878,745000.0
2012-06-22 11:30:00,43.2,43.26,43.16,43.18,85300.0,36.9878,37.0392,36.9535,36.9707,85300.0
2012-06-22 12:00:00,43.2,43.21,43.11,43.16,234600.0,36.9878,36.9964,36.9107,36.9535,234600.0
2012-06-22 12:30:00,43.16,43.18,43.12,43.14,119900.0,36.9535,36.9707,36.9193,36.9364,119900.0
2012-06-22 13:00:00,43.15,43.16,43.09,43.12,71200.0,36.945,36.9535,36.8936,36.9193,71200.0
2012-06-22 13:30:00,43.12,43.2,43.12,43.2,32900.0,36.9193,36.9878,36.9193,36.9878,32900.0
2012-06-22 14:00:00,43.2,43.26,43.2,43.25,121100.0,36.9878,37.0392,36.9878,37.0306,121100.0
2012-06-22 14:30:00,43.25,43.34,43.23,43.33,307400.0,37.0306,37.1077,37.0135,37.0991,307400.0
2012-06-22 15:00:00,43.33,43.37,43.28,43.3,163600.0,37.0991,37.1333,37.0563,37.0734,163600.0
2012-06-22 15:30:00,43.3,43.39,43.27,43.32,979400.0,37.0734,37.1505,37.0477,37.0905,979400.0
2012-06-25 09:30:00,42.89,43.01,42.69,42.77,2148600.0,36.7224,36.8251,36.5511,36.6196,2148600.0
2012-06-25 10:00:00,42.79,42.87,42.66,42.66,606800.0,36.6367,36.7052,36.5254,36.5254,606800.0
2012-06-25 10:30:00,42.66,42.77,42.64,42.74,808200.0,36.5254,36.6196,36.5083,36.5939,808200.0
2012-06-25 11:00:00,42.74,42.74,42.64,42.65,446300.0,36.5939,36.5939,36.5083,36.5169,446300.0
2012-06-25 11:30:00,42.64,42.64,42.5,42.5,333700.0,36.5083,36.5083,36.3884,36.3884,333700.0
2012-06-25 12:00:00,42.5,42.66,42.47,42.62,131200.0,36.3884,36.5254,36.3628,36.4912,131200.0
2012-06-25 12:30:00,42.62,42.65,42.6,42.62,109700.0,36.4912,36.5169,36.4741,36.4912,109700.0
2012-06-25 13:00:00,42.62,42.64,42.56,42.64,350600.0,36.4912,36.5083,36.4398,36.5083,350600.0
2012-06-25 13:30:00,42.63,42.71,42.61,42.7,277900.0,36.4998,36.5683,36.4826,36.5597,277900.0
2012-06-25 14:00:00,42.7,42.77,42.65,42.65,180800.0,36.5597,36.6196,36.5169,36.5169,180800.0
2012-06-25 14:30:00,42.65,42.67,42.58,42.58,191000.0,36.5169,36.534,36.4569,36.4569,191000.0
2012-06-25 15:00:00,42.58,42.76,42.57,42.72,419600.0,36.4569,36.6111,36.4484,36.5768,419600.0
2012-06-25 15:30:00,42.72,42.77,42.63,42.65,1260700.0,36.5768,36.6196,36.4998,36.5169,1260700.0
2012-06-26 09:30:00,42.82,43.1,42.74,42.94,1213000.0,36.6624,36.9022,36.5939,36.7652,1213000.0
2012-06-26 10:00:00,42.93,43.06,42.8,42.86,1173200.0,36.7566,36.8679,36.6453,36.6967,1173200.0
2012-06-26 10:30:00,42.85,42.93,42.77,42.85,530300.0,36.6881,36.7566,36.6196,36.6881,530300.0
2012-06-26 11:00:00,42.84,42.94,42.69,42.85,520300.0,36.6796,36.7652,36.5511,36.6881,520300.0
2012-06-26 11:30:00,42.85,43.04,42.85,42.97,451500.0,36.6881,36.8508,36.6881,36.7909,451500.0
2012-06-26 12:00:00,42.98,43.05,42.97,43.01,115400.0,36.7994,36.8594,36.7909,36.8251,115400.0
2012-06-26 12:30:00,43.01,43.11,43.01,43.04,301800.0,36.8251,36.9107,36.8251,36.8508,301800.0
2012-06-26 13:00:00,43.04,43.09,43.02,43.04,650600.0,36.8508,36.8936,36.8337,36.8508,650600.0
2012-06-26 13:30:00,43.04,43.17,42.98,43.14,206900.0,36.8508,36.9621,36.7994,36.9364,206900.0
2012-06-26 14:00:00,43.14,43.32,43.14,43.28,386200.0,36.9364,37.0905,36.9364,37.0563,386200.0
2012-06-26 14:30:00,43.28,43.29,43.15,43.24,394400.0,37.0563,37.0648,36.945,37.022,394400.0
2012-06-26 15:00:00,43.24,43.29,43.21,43.26,426300.0,37.022,37.0648,36.9964,37.0392,426300.0
2012-06-26 15:30:00,43.25,43.29,43.16,43.16,1126300.0,37.0306,37.0648,36.9535,36.9535,1126300.0
2012-06-27 09:30:00,43.15,43.24,43.02,43.15,374500.0,36.945,37.022,36.8337,36.945,374500.0
2012-06-27 10:00:00,43.16,43.39,43.14,43.27,421700.0,36.9535,37.1505,36.9364,37.0477,421700.0
2012-06-27 10:30:00,43.27,43.28,43.16,43.24,264000.0,37.0477,37.0563,36.9535,37.022,264000.0
2012-06-27 11:00:00,43.25,43.26,43.13,43.15,194600.0,37.0306,37.0392,36.9279,36.945,194600.0
2012-06-27 11:30:00,43.15,43.26,43.15,43.22,395000.0,36.945,37.0392,36.945,37.0049,395000.0
2012-06-27 12:00:00,43.23,43.28,43.22,43.24,159100.0,37.0135,37.0563,37.0049,37.022,159100.0
2012-06-27 12:30:00,43.24,43.24,43.16,43.16,114900.0,37.022,37.022,36.9535,36.9535,114900.0
2012-06-27 13:00:00,43.16,43.21,43.11,43.12,185900.0,36.9535,36.9964,36.9107,36.9193,185900.0
2012-06-27 13:30:00,43.1,43.11,43.05,43.08,180700.0,36.9022,36.9107,36.8594,36.885,180700.0
2012-06-27 14:00:00,43.07,43.09,42.97,43.0,258400.0,36.8765,36.8936,36.7909,36.8165,258400.0
2012-06-27 14:30:00,43.0,43.05,42.98,43.03,162300.0,36.8165,36.8594,36.7994,36.8422,162300.0
2012-06-27 15:00:00,43.03,43.16,43.01,43.15,402700.0,36.8422,36.9535,36.8251,36.945,402700.0
2012-06-27 15:30:00,43.15,43.24,43.1,43.13,632700.0,36.945,37.022,36.9022,36.9279,632700.0
2012-06-28 09:30:00,42.86,42.98,42.7,42.88,721000.0,36.6967,36.7994,36.5597,36.7138,721000.0
2012-06-28 10:00:00,42.86,42.9,42.66,42.71,1103100.0,36.6967,36.7309,36.5254,36.5683,1103100.0
2012-06-28 10:30:00,42.71,42.72,42.48,42.58,780200.0,36.5683,36.5768,36.3713,36.4569,780200.0
2012-06-28 11:00:00,42.58,42.71,42.53,42.7,334400.0,36.4569,36.5683,36.4141,36.5597,334400.0
2012-06-28 11:30:00,42.69,42.74,42.63,42.64,277000.0,36.5511,36.5939,36.4998,36.5083,277000.0
2012-06-28 12:00:00,42.65,42.71,42.59,42.63,272700.0,36.5169,36.5683,36.4655,36.4998,272700.0
2012-06-28 12:30:00,42.64,42.66,42.58,42.65,182000.0,36.5083,36.5254,36.4569,36.5169,182000.0
2012-06-28 13:00:00,42.64,42.67,42.57,42.6,711500.0,36.5083,36.534,36.4484,36.4741,711500.0
2012-06-28 13:30:00,42.6,42.6,42.48,42.57,350300.0,36.4741,36.4741,36.3713,36.4484,350300.0
2012-06-28 14:00:00,42.57,42.58,42.45,42.47,189200.0,36.4484,36.4569,36.3456,36.3628,189200.0
2012-06-28 14:30:00,42.46,42.52,42.45,42.52,141700.0,36.3542,36.4056,36.3456,36.4056,141700.0
2012-06-28 15:00:00,42.51,42.64,42.51,42.63,283300.0,36.397,36.5083,36.397,36.4998,283300.0
2012-06-28 15:30:00,42.64,42.96,42.63,42.9,1178800.0,36.5083,36.7823,36.4998,36.7309,1178800.0
2012-06-29 09:30:00,43.56,43.83,43.21,43.31,867300.0,37.296,37.5272,36.9964,37.082,867300.0
2012-06-29 10:00:00,43.31,43.47,43.3,43.47,1031700.0,37.082,37.219,37.0734,37.219,1031700.0
2012-06-29 10:30:00,43.47,43.5,43.43,43.47,584800.0,37.219,37.2446,37.1847,37.219,584800.0
2012-06-29 11:00:00,43.47,43.51,43.43,43.51,304300.0,37.219,37.2532,37.1847,37.2532,304300.0
2012-06-29 11:30:00,43.51,43.55,43.48,43.54,205700.0,37.2532,37.2875,37.2275,37.2789,205700.0
2012-06-29 12:00:00,43.54,43.55,43.51,43.55,70600.0,37.2789,37.2875,37.2532,37.2875,70600.0
2012-06-29 12:30:00,43.55,43.56,43.5,43.55,209800.0,37.2875,37.296,37.2446,37.2875,209800.0
2012-06-29 13:00:00,43.55,43.65,43.55,43.62,1573800.0,37.2875,37.3731,37.2875,37.3474,1573800.0
2012-06-29 13:30:00,43.62,43.62,43.58,43.6,262400.0,37.3474,37.3474,37.3131,37.3303,262400.0
2012-06-29 14:00:00,43.6,43.67,43.56,43.66,363700.0,37.3303,37.3902,37.296,37.3816,363700.0
2012-06-29 14:30:00,43.66,43.69,43.62,43.69,1164100.0,37.3816,37.4073,37.3474,37.4073,1164100.0
2012-06-29 15:00:00,43.68,43.68,43.59,43.61,1276700.0,37.3988,37.3988,37.3217,37.3388,1276700.0
2012-06-29 15:30:00,43.61,43.74,43.56,43.74,1667200.0,37.3388,37.4501,37.296,37.4501,1667200.0
2012-07-02 09:30:00,43.64,43.98,43.64,43.88,1116400.0,37.3645,37.6556,37.3645,37.57,1116400.0
2012-07-02 10:00:00,43.87,43.87,43.63,43.68,904100.0,37.5614,37.5614,37.356,37.3988,904100.0
2012-07-02 10:30:00,43.68,43.73,43.59,43.64,553100.0,37.3988,37.4416,37.3217,37.3645,553100.0
2012-07-02 11:00:00,43.65,43.7,43.58,43.63,636700.0,37.3731,37.4159,37.3131,37.356,636700.0
2012-07-02 11:30:00,43.64,43.76,43.64,43.69,271400.0,37.3645,37.4673,37.3645,37.4073,271400.0
2012-07-02 12:00:00,43.68,43.75,43.67,43.72,495500.0,37.3988,37.4587,37.3902,37.433,495500.0
2012-07-02 12:30:00,43.72,43.82,43.72,43.78,328000.0,37.433,37.5186,37.433,37.4844,328000.0
2012-07-02 13:00:00,43.77,43.78,43.7,43.73,158100.0,37.4758,37.4844,37.4159,37.4416,158100.0
2012-07-02 13:30:00,43.73,43.75,43.68,43.71,227600.0,37.4416,37.4587,37.3988,37.4244,227600.0
2012-07-02 14:00:00,43.71,43.79,43.66,43.77,414400.0,37.4244,37.4929,37.3816,37.4758,414400.0
2012-07-02 14:30:00,43.78,43.79,43.74,43.77,356100.0,37.4844,37.4929,37.4501,37.4758,356100.0
2012-07-02 15:00:00,43.77,43.81,43.71,43.78,543400.0,37.4758,37.5101,37.4244,37.4844,543400.0
2012-07-02 15:30:00,43.79,43.92,43.77,43.91,1413200.0,37.4929,37.6043,37.4758,37.5957,1413200.0
2012-07-03 09:30:00,43.87,43.87,43.64,43.66,606600.0,37.5614,37.5614,37.3645,37.3816,606600.0
2012-07-03 10:00:00,43.66,43.77,43.66,43.74,297500.0,37.3816,37.4758,37.3816,37.4501,297500.0
2012-07-03 10:30:00,43.73,43.84,43.73,43.83,360500.0,37.4416,37.5358,37.4416,37.5272,360500.0
2012-07-03 11:00:00,43.83,43.95,43.82,43.94,278100.0,37.5272,37.6299,37.5186,37.6214,278100.0
2012-07-03 11:30:00,43.94,43.97,43.9,43.91,187300.0,37.6214,37.6471,37.5871,37.5957,187300.0
2012-07-03 12:00:00,43.92,43.93,43.79,43.81,359000.0,37.6043,37.6128,37.4929,37.5101,359000.0
2012-07-03 12:30:00,43.81,43.85,43.71,43.85,582100.0,37.5101,37.5443,37.4244,37.5443,582100.0
2012-07-05 09:30:00,43.66,43.94,43.63,43.82,549400.0,37.3816,37.6214,37.356,37.5186,549400.0
2012-07-05 10:00:00,43.81,43.89,43.7,43.87,365600.0,37.5101,37.5786,37.4159,37.5614,365600.0
2012-07-05 10:30:00,43.87,44.06,43.87,44.04,424500.0,37.5614,37.7241,37.5614,37.707,424500.0
2012-07-05 11:00:00,44.05,44.16,44.05,44.11,160100.0,37.7156,37.8097,37.7156,37.7669,160100.0
2012-07-05 11:30:00,44.11,44.12,44.01,44.03,79000.0,37.7669,37.7755,37.6813,37.6984,79000.0
2012-07-05 12:00:00,44.02,44.07,44.01,44.02,128300.0,37.6899,37.7327,37.6813,37.6899,128300.0
2012-07-05 12:30:00,44.02,44.03,43.99,44.02,69400.0,37.6899,37.6984,37.6642,37.6899,69400.0
2012-07-05 13:00:00,44.02,44.07,44.01,44.04,98600.0,37.6899,37.7327,37.6813,37.707,98600.0
2012-07-05 13:30:00,44.04,44.2,44.03,44.16,1064200.0,37.707,37.844,37.6984,37.8097,1064200.0
2012-07-05 14:00:00,44.16,44.19,44.12,44.14,99700.0,37.8097,37.8354,37.7755,37.7926,99700.0
2012-07-05 14:30:00,44.14,44.17,44.07,44.07,1217500.0,37.7926,37.8183,37.7327,37.7327,1217500.0
2012-07-05 15:00:00,44.07,44.1,44.01,44.05,239600.0,37.7327,37.7584,37.6813,37.7156,239600.0
2012-07-05 15:30:00,44.04,44.06,43.94,43.95,723300.0,37.707,37.7241,37.6214,37.6299,723300.0
2012-07-06 09:30:00,43.61,43.92,43.61,43.84,941500.0,37.3388,37.6043,37.3388,37.5358,941500.0
2012-07-06 10:00:00,43.85,43.85,43.71,43.76,614900.0,37.5443,37.5443,37.4244,37.4673,614900.0
2012-07-06 10:30:00,43.77,43.77,43.66,43.7,296700.0,37.4758,37.4758,37.3816,37.4159,296700.0
2012-07-06 11:00:00,43.7,43.72,43.61,43.61,135300.0,37.4159,37.433,37.3388,37.3388,135300.0
2012-07-06 11:30:00,43.6,43.66,43.56,43.58,137300.0,37.3303,37.3816,37.296,37.3131,137300.0
2012-07-06 12:00:00,43.57,43.59,43.53,43.58,180600.0,37.3046,37.3217,37.2703,37.3131,180600.0
2012-07-06 12:30:00,43.57,43.64,43.56,43.63,102700.0,37.3046,37.3645,37.296,37.356,102700.0
2012-07-06 13:00:00,43.63,43.67,43.6,43.6,95300.0,37.356,37.3902,37.3303,37.3303,95300.0
2012-07-06 13:30:00,43.59,43.61,43.54,43.56,81800.0,37.3217,37.3388,37.2789,37.296,81800.0
2012-07-06 14:00:00,43.55,43.57,43.52,43.55,64100.0,37.2875,37.3046,37.2618,37.2875,64100.0
2012-07-06 14:30:00,43.55,43.66,43.54,43.64,94600.0,37.2875,37.3816,37.2789,37.3645,94600.0
2012-07-06 15:00:00,43.64,43.75,43.61,43.74,217000.0,37.3645,37.4587,37.3388,37.4501,217000.0
2012-07-06 15:30:00,43.74,43.82,43.71,43.77,1549100.0,37.4501,37.5186,37.4244,37.4758,1549100.0
2012-07-09 09:30:00,43.74,43.79,43.52,43.53,586600.0,37.4501,37.4929,37.2618,37.2703,586600.0
2012-07-09 10:00:00,43.53,43.55,43.43,43.45,444400.0,37.2703,37.2875,37.1847,37.2018,444400.0
2012-07-09 10:30:00,43.45,43.56,43.42,43.55,392600.0,37.2018,37.296,37.1762,37.2875,392600.0
2012-07-09 11:00:00,43.55,43.57,43.5,43.52,246400.0,37.2875,37.3046,37.2446,37.2618,246400.0
2012-07-09 11:30:00,43.51,43.53,43.41,43.42,438000.0,37.2532,37.2703,37.1676,37.1762,438000.0
2012-07-09 12:00:00,43.42,43.51,43.41,43.48,102400.0,37.1762,37.2532,37.1676,37.2275,102400.0
2012-07-09 12:30:00,43.48,43.49,43.42,43.44,141100.0,37.2275,37.2361,37.1762,37.1933,141100.0
2012-07-09 13:00:00,43.43,43.56,43.43,43.56,237400.0,37.1847,37.296,37.1847,37.296,237400.0
2012-07-09 13:30:00,43.56,43.61,43.52,43.55,552100.0,37.296,37.3388,37.2618,37.2875,552100.0
2012-07-09 14:00:00,43.54,43.57,43.46,43.47,293900.0,37.2789,37.3046,37.2104,37.219,293900.0
2012-07-09 14:30:00,43.47,43.49,43.39,43.46,787200.0,37.219,37.2361,37.1505,37.2104,787200.0
2012-07-09 15:00:00,43.45,43.53,43.44,43.51,437300.0,37.2018,37.2703,37.1933,37.2532,437300.0
2012-07-09 15:30:00,43.5,43.57,43.48,43.54,699400.0,37.2446,37.3046,37.2275,37.2789,699400.0
2012-07-10 09:30:00,43.75,43.91,43.71,43.84,894700.0,37.4587,37.5957,37.4244,37.5358,894700.0
2012-07-10 10:00:00,43.85,43.89,43.6,43.7,231800.0,37.5443,37.5786,37.3303,37.4159,231800.0
2012-07-10 10:30:00,43.69,43.73,43.52,43.56,185000.0,37.4073,37.4416,37.2618,37.296,185000.0
2012-07-10 11:00:00,43.55,43.56,43.42,43.53,490000.0,37.2875,37.296,37.1762,37.2703,490000.0
2012-07-10 11:30:00,43.52,43.6,43.51,43.59,234800.0,37.2618,37.3303,37.2532,37.3217,234800.0
2012-07-10 12:00:00,43.58,43.62,43.54,43.56,145100.0,37.3131,37.3474,37.2789,37.296,145100.0
2012-07-10 12:30:00,43.56,43.61,43.56,43.57,44400.0,37.296,37.3388,37.296,37.3046,44400.0
2012-07-10 13:00:00,43.57,43.61,43.51,43.52,75800.0,37.3046,37.3388,37.2532,37.2618,75800.0
2012-07-10 13:30:00,43.52,43.52,43.41,43.41,194300.0,37.2618,37.2618,37.1676,37.1676,194300.0
2012-07-10 14:00:00,43.41,43.45,43.25,43.27,337500.0,37.1676,37.2018,37.0306,37.0477,337500.0
2012-07-10 14:30:00,43.26,43.28,43.19,43.2,218400.0,37.0392,37.0563,36.9792,36.9878,218400.0
2012-07-10 15:00:00,43.2,43.29,43.11,43.12,1023500.0,36.9878,37.0648,36.9107,36.9193,1023500.0
2012-07-10 15:30:00,43.13,43.34,43.12,43.28,1207900.0,36.9279,37.1077,36.9193,37.0563,1207900.0
2012-07-11 09:30:00,43.26,43.32,43.15,43.24,1720100.0,37.0392,37.0905,36.945,37.022,1720100.0
2012-07-11 10:00:00,43.24,43.34,43.21,43.23,302400.0,37.022,37.1077,36.9964,37.0135,302400.0
2012-07-11 10:30:00,43.23,43.25,43.01,43.02,944200.0,37.0135,37.0306,36.8251,36.8337,944200.0
2012-07-11 11:00:00,43.01,43.11,42.99,43.01,1877900.0,36.8251,36.9107,36.808,36.8251,1877900.0
2012-07-11 11:30:00,43.01,43.14,43.0,43.12,150700.0,36.8251,36.9364,36.8165,36.9193,150700.0
2012-07-11 12:00:00,43.13,43.18,43.06,43.07,591800.0,36.9279,36.9707,36.8679,36.8765,591800.0
2012-07-11 12:30:00,43.08,43.15,43.08,43.15,163100.0,36.885,36.945,36.885,36.945,163100.0
2012-07-11 13:00:00,43.14,43.14,43.01,43.03,186000.0,36.9364,36.9364,36.8251,36.8422,186000.0
2012-07-11 13:30:00,43.04,43.09,42.98,43.07,129600.0,36.8508,36.8936,36.7994,36.8765,129600.0
2012-07-11 14:00:00,43.08,43.11,42.78,42.83,679100.0,36.885,36.9107,36.6282,36.671,679100.0
2012-07-11 14:30:00,42.82,42.95,42.75,42.89,579000.0,36.6624,36.7737,36.6025,36.7224,579000.0
2012-07-11 15:00:00,42.9,42.98,42.88,42.92,432000.0,36.7309,36.7994,36.7138,36.7481,432000.0
2012-07-11 15:30:00,42.92,43.16,42.89,43.06,854700.0,36.7481,36.9535,36.7224,36.8679,854700.0
2012-07-12 09:30:00,42.78,42.78,42.49,42.61,638500.0,36.6282,36.6282,36.3799,36.4826,638500.0
2012-07-12 10:00:00,42.59,42.62,42.47,42.52,619100.0,36.4655,36.4912,36.3628,36.4056,619100.0
2012-07-12 10:30:00,42.51,42.57,42.45,42.55,383400.0,36.397,36.4484,36.3456,36.4313,383400.0
2012-07-12 11:00:00,42.55,42.71,42.53,42.69,453200.0,36.4313,36.5683,36.4141,36.5511,453200.0
2012-07-12 11:30:00,42.69,42.84,42.68,42.8,324400.0,36.5511,36.6796,36.5426,36.6453,324400.0
2012-07-12 12:00:00,42.81,42.82,42.71,42.74,222600.0,36.6539,36.6624,36.5683,36.5939,222600.0
2012-07-12 12:30:00,42.75,42.81,42.69,42.81,281600.0,36.6025,36.6539,36.5511,36.6539,281600.0
2012-07-12 13:00:00,42.8,43.0,42.78,42.91,406200.0,36.6453,36.8165,36.6282,36.7395,406200.0
2012-07-12 13:30:00,42.91,43.1,42.91,42.94,259600.0,36.7395,36.9022,36.7395,36.7652,259600.0
2012-07-12 14:00:00,42.94,43.03,42.89,42.95,341200.0,36.7652,36.8422,36.7224,36.7737,341200.0
2012-07-12 14:30:00,42.94,43.01,42.93,42.97,444600.0,36.7652,36.8251,36.7566,36.7909,444600.0
2012-07-12 15:00:00,42.96,43.06,42.93,43.01,543400.0,36.7823,36.8679,36.7566,36.8251,543400.0
2012-07-12 15:30:00,43.01,43.06,42.89,42.9,1266700.0,36.8251,36.8679,36.7224,36.7309,1266700.0
2012-07-13 09:30:00,42.98,43.25,42.98,43.2,398900.0,36.7994,37.0306,36.7994,36.9878,398900.0
2012-07-13 10:00:00,43.2,43.36,43.19,43.27,446000.0,36.9878,37.1248,36.9792,37.0477,446000.0
2012-07-13 10:30:00,43.27,43.38,43.25,43.37,408000.0,37.0477,37.1419,37.0306,37.1333,408000.0
2012-07-13 11:00:00,43.38,43.43,43.36,43.4,201000.0,37.1419,37.1847,37.1248,37.159,201000.0
2012-07-13 11:30:00,43.41,43.55,43.41,43.53,155600.0,37.1676,37.2875,37.1676,37.2703,155600.0
2012-07-13 12:00:00,43.54,43.58,43.49,43.51,92400.0,37.2789,37.3131,37.2361,37.2532,92400.0
2012-07-13 12:30:00,43.5,43.51,43.46,43.46,31700.0,37.2446,37.2532,37.2104,37.2104,31700.0
2012-07-13 13:00:00,43.45,43.51,43.45,43.45,86000.0,37.2018,37.2532,37.2018,37.2018,86000.0
2012-07-13 13:30:00,43.45,43.5,43.43,43.47,34400.0,37.2018,37.2446,37.1847,37.219,34400.0
2012-07-13 14:00:00,43.47,43.52,43.44,43.5,733700.0,37.219,37.2618,37.1933,37.2446,733700.0
2012-07-13 14:30:00,43.5,43.54,43.49,43.54,165400.0,37.2446,37.2789,37.2361,37.2789,165400.0
2012-07-13 15:00:00,43.55,43.71,43.54,43.63,1470400.0,37.2875,37.4244,37.2789,37.356,1470400.0
2012-07-13 15:30:00,43.63,43.67,43.58,43.6,1227500.0,37.356,37.3902,37.3131,37.3303,1227500.0
2012-07-16 09:30:00,43.38,43.43,43.18,43.22,511600.0,37.1419,37.1847,36.9707,37.0049,511600.0
2012-07-16 10:00:00,43.21,43.34,43.18,43.34,253000.0,36.9964,37.1077,36.9707,37.1077,253000.0
2012-07-16 10:30:00,43.34,43.49,43.34,43.43,166100.0,37.1077,37.2361,37.1077,37.1847,166100.0
2012-07-16 11:00:00,43.43,43.58,43.41,43.53,135300.0,37.1847,37.3131,37.1676,37.2703,135300.0
2012-07-16 11:30:00,43.53,43.54,43.45,43.47,72100.0,37.2703,37.2789,37.2018,37.219,72100.0
2012-07-16 12:00:00,43.47,43.51,43.37,43.39,127600.0,37.219,37.2532,37.1333,37.1505,127600.0
2012-07-16 12:30:00,43.39,43.41,43.3,43.38,751400.0,37.1505,37.1676,37.0734,37.1419,751400.0
2012-07-16 13:00:00,43.37,43.39,43.32,43.38,58900.0,37.1333,37.1505,37.0905,37.1419,58900.0
2012-07-16 13:30:00,43.38,43.44,43.36,43.38,127000.0,37.1419,37.1933,37.1248,37.1419,127000.0
2012-07-16 14:00:00,43.38,43.47,43.38,43.42,165400.0,37.1419,37.219,37.1419,37.1762,165400.0
2012-07-16 14:30:00,43.43,43.45,43.34,43.4,346100.0,37.1847,37.2018,37.1077,37.159,346100.0
2012-07-16 15:00:00,43.4,43.43,43.36,43.39,369900.0,37.159,37.1847,37.1248,37.1505,369900.0
2012-07-16 15:30:00,43.39,43.42,43.28,43.35,688900.0,37.1505,37.1762,37.0563,37.1162,688900.0
2012-07-17 09:30:00,43.46,43.72,43.46,43.59,785200.0,37.2104,37.433,37.2104,37.3217,785200.0
2012-07-17 10:00:00,43.59,43.6,43.34,43.45,564900.0,37.3217,37.3303,37.1077,37.2018,564900.0
2012-07-17 10:30:00,43.45,43.48,43.21,43.32,494700.0,37.2018,37.2275,36.9964,37.0905,494700.0
2012-07-17 11:00:00,43.31,43.47,43.3,43.39,304800.0,37.082,37.219,37.0734,37.1505,304800.0
2012-07-17 11:30:00,43.39,43.63,43.38,43.63,246300.0,37.1505,37.356,37.1419,37.356,246300.0
2012-07-17 12:00:00,43.64,43.74,43.64,43.72,326200.0,37.3645,37.4501,37.3645,37.433,326200.0
2012-07-17 12:30:00,43.71,43.77,43.65,43.65,335600.0,37.4244,37.4758,37.3731,37.3731,335600.0
2012-07-17 13:00:00,43.65,43.82,43.64,43.8,183600.0,37.3731,37.5186,37.3645,37.5015,183600.0
2012-07-17 13:30:00,43.8,43.86,43.78,43.79,234400.0,37.5015,37.5529,37.4844,37.4929,234400.0
2012-07-17 14:00:00,43.79,43.82,43.77,43.81,605800.0,37.4929,37.5186,37.4758,37.5101,605800.0
2012-07-17 14:30:00,43.83,43.89,43.8,43.84,108200.0,37.5272,37.5786,37.5015,37.5358,108200.0
2012-07-17 15:00:00,43.84,43.85,43.74,43.75,215200.0,37.5358,37.5443,37.4501,37.4587,215200.0
2012-07-17 15:30:00,43.75,43.82,43.69,43.77,874900.0,37.4587,37.5186,37.4073,37.4758,874900.0
2012-07-18 09:30:00,43.6,43.81,43.54,43.75,992700.0,37.3303,37.5101,37.2789,37.4587,992700.0
2012-07-18 10:00:00,43.75,43.88,43.75,43.79,209600.0,37.4587,37.57,37.4587,37.4929,209600.0
2012-07-18 10:30:00,43.79,43.94,43.74,43.91,369500.0,37.4929,37.6214,37.4501,37.5957,369500.0
2012-07-18 11:00:00,43.91,43.94,43.86,43.92,870200.0,37.5957,37.6214,37.5529,37.6043,870200.0
2012-07-18 11:30:00,43.93,44.03,43.92,44.03,249400.0,37.6128,37.6984,37.6043,37.6984,249400.0
2012-07-18 12:00:00,44.03,44.12,44.03,44.1,249600.0,37.6984,37.7755,37.6984,37.7584,249600.0
2012-07-18 12:30:00,44.1,44.12,44.08,44.09,146900.0,37.7584,37.7755,37.7412,37.7498,146900.0
2012-07-18 13:00:00,44.1,44.12,44.08,44.09,125400.0,37.7584,37.7755,37.7412,37.7498,125400.0
2012-07-18 13:30:00,44.08,44.09,43.99,44.02,131800.0,37.7412,37.7498,37.6642,37.6899,131800.0
2012-07-18 14:00:00,44.02,44.06,44.0,44.03,236200.0,37.6899,37.7241,37.6727,37.6984,236200.0
2012-07-18 14:30:00,44.02,44.03,43.87,43.94,163900.0,37.6899,37.6984,37.5614,37.6214,163900.0
2012-07-18 15:00:00,43.94,44.03,43.93,43.97,321000.0,37.6214,37.6984,37.6128,37.6471,321000.0
2012-07-18 15:30:00,43.98,44.04,43.94,43.99,1757800.0,37.6556,37.707,37.6214,37.6642,1757800.0
2012-07-19 09:30:00,44.1,44.35,43.98,44.35,390000.0,37.7584,37.9724,37.6556,37.9724,390000.0
2012-07-19 10:00:00,44.34,44.34,44.01,44.16,476100.0,37.9639,37.9639,37.6813,37.8097,476100.0
2012-07-19 10:30:00,44.15,44.32,44.11,44.29,334600.0,37.8012,37.9467,37.7669,37.921,334600.0
2012-07-19 11:00:00,44.29,44.42,44.29,44.42,430100.0,37.921,38.0324,37.921,38.0324,430100.0
2012-07-19 11:30:00,44.42,44.46,44.37,44.43,212800.0,38.0324,38.0666,37.9895,38.0409,212800.0
2012-07-19 12:00:00,44.43,44.58,44.43,44.55,215400.0,38.0409,38.1693,38.0409,38.1437,215400.0
2012-07-19 12:30:00,44.55,44.55,44.4,44.41,221000.0,38.1437,38.1437,38.0152,38.0238,221000.0
2012-07-19 13:00:00,44.41,44.48,44.4,44.41,148100.0,38.0238,38.0837,38.0152,38.0238,148100.0
2012-07-19 13:30:00,44.41,44.42,44.16,44.19,217000.0,38.0238,38.0324,37.8097,37.8354,217000.0
2012-07-19 14:00:00,44.21,44.32,44.21,44.25,135200.0,37.8525,37.9467,37.8525,37.8868,135200.0
2012-07-19 14:30:00,44.25,44.33,44.21,44.26,146000.0,37.8868,37.9553,37.8525,37.8954,146000.0
2012-07-19 15:00:00,44.28,44.33,44.22,44.29,374400.0,37.9125,37.9553,37.8611,37.921,374400.0
2012-07-19 15:30:00,44.28,44.37,44.26,44.3,590600.0,37.9125,37.9895,37.8954,37.9296,590600.0
2012-07-20 09:30:00,43.99,44.05,43.82,43.89,580400.0,37.6642,37.7156,37.5186,37.5786,580400.0
2012-07-20 10:00:00,43.88,43.99,43.84,43.96,374000.0,37.57,37.6642,37.5358,37.6385,374000.0
2012-07-20 10:30:00,43.97,43.98,43.82,43.94,362200.0,37.6471,37.6556,37.5186,37.6214,362200.0
2012-07-20 11:00:00,43.94,43.97,43.84,43.9,432000.0,37.6214,37.6471,37.5358,37.5871,432000.0
2012-07-20 11:30:00,43.91,43.94,43.8,43.87,355300.0,37.5957,37.6214,37.5015,37.5614,355300.0
2012-07-20 12:00:00,43.88,43.89,43.77,43.79,297800.0,37.57,37.5786,37.4758,37.4929,297800.0
2012-07-20 12:30:00,43.79,43.84,43.74,43.84,320400.0,37.4929,37.5358,37.4501,37.5358,320400.0
2012-07-20 13:00:00,43.84,43.87,43.76,43.78,277700.0,37.5358,37.5614,37.4673,37.4844,277700.0
2012-07-20 13:30:00,43.78,43.85,43.76,43.84,147400.0,37.4844,37.5443,37.4673,37.5358,147400.0
2012-07-20 14:00:00,43.85,43.87,43.8,43.8,258400.0,37.5443,37.5614,37.5015,37.5015,258400.0
2012-07-20 14:30:00,43.8,43.83,43.76,43.81,225100.0,37.5015,37.5272,37.4673,37.5101,225100.0
2012-07-20 15:00:00,43.8,43.85,43.77,43.77,360200.0,37.5015,37.5443,37.4758,37.4758,360200.0
2012-07-20 15:30:00,43.77,43.82,43.73,43.75,1348000.0,37.4758,37.5186,37.4416,37.4587,1348000.0
2012-07-23 09:30:00,43.07,43.07,42.79,42.87,480100.0,36.8765,36.8765,36.6367,36.7052,480100.0
2012-07-23 10:00:00,42.87,42.94,42.85,42.94,405800.0,36.7052,36.7652,36.6881,36.7652,405800.0
2012-07-23 10:30:00,42.93,43.07,42.91,43.04,327500.0,36.7566,36.8765,36.7395,36.8508,327500.0
2012-07-23 11:00:00,43.04,43.15,43.02,43.11,151400.0,36.8508,36.945,36.8337,36.9107,151400.0
2012-07-23 11:30:00,43.1,43.13,42.96,43.05,158400.0,36.9022,36.9279,36.7823,36.8594,158400.0
2012-07-23 12:00:00,43.05,43.08,42.97,43.04,114600.0,36.8594,36.885,36.7909,36.8508,114600.0
2012-07-23 12:30:00,43.04,43.14,42.99,43.1,285000.0,36.8508,36.9364,36.808,36.9022,285000.0
2012-07-23 13:00:00,43.11,43.13,43.08,43.1,116000.0,36.9107,36.9279,36.885,36.9022,116000.0
2012-07-23 13:30:00,43.1,43.15,43.09,43.14,117900.0,36.9022,36.945,36.8936,36.9364,117900.0
2012-07-23 14:00:00,43.14,43.18,43.12,43.12,139100.0,36.9364,36.9707,36.9193,36.9193,139100.0
2012-07-23 14:30:00,43.13,43.16,43.07,43.08,127000.0,36.9279,36.9535,36.8765,36.885,127000.0
2012-07-23 15:00:00,43.08,43.25,43.03,43.25,283800.0,36.885,37.0306,36.8422,37.0306,283800.0
2012-07-23 15:30:00,43.25,43.26,43.14,43.14,960800.0,37.0306,37.0392,36.9364,36.9364,960800.0
2012-07-24 09:30:00,43.14,43.2,42.98,43.06,335500.0,36.9364,36.9878,36.7994,36.8679,335500.0
2012-07-24 10:00:00,43.06,43.12,42.91,42.97,304200.0,36.8679,36.9193,36.7395,36.7909,304200.0
2012-07-24 10:30:00,42.98,43.07,42.96,43.04,239800.0,36.7994,36.8765,36.7823,36.8508,239800.0
2012-07-24 11:00:00,43.04,43.12,42.97,43.05,307000.0,36.8508,36.9193,36.7909,36.8594,307000.0
2012-07-24 11:30:00,43.05,43.08,42.87,42.91,389200.0,36.8594,36.885,36.7052,36.7395,389200.0
2012-07-24 12:00:00,42.91,42.91,42.67,42.73,216700.0,36.7395,36.7395,36.534,36.5854,216700.0
2012-07-24 12:30:00,42.72,42.87,42.71,42.85,207600.0,36.5768,36.7052,36.5683,36.6881,207600.0
2012-07-24 13:00:00,42.85,42.86,42.76,42.79,206400.0,36.6881,36.6967,36.6111,36.6367,206400.0
2012-07-24 13:30:00,42.79,42.87,42.74,42.83,166700.0,36.6367,36.7052,36.5939,36.671,166700.0
2012-07-24 14:00:00,42.83,42.83,42.65,42.66,163300.0,36.671,36.671,36.5169,36.5254,163300.0
2012-07-24 14:30:00,42.65,42.7,42.58,42.65,292500.0,36.5169,36.5597,36.4569,36.5169,292500.0
2012-07-24 15:00:00,42.65,42.76,42.54,42.76,478500.0,36.5169,36.6111,36.4227,36.6111,478500.0
2012-07-24 15:30:00,42.76,42.89,42.68,42.84,1150700.0,36.6111,36.7224,36.5426,36.6796,1150700.0
2012-07-25 09:30:00,42.89,43.01,42.76,42.79,307000.0,36.7224,36.8251,36.6111,36.6367,307000.0
2012-07-25 10:00:00,42.78,42.79,42.65,42.74,584400.0,36.6282,36.6367,36.5169,36.5939,584400.0
2012-07-25 10:30:00,42.74,42.78,42.56,42.59,515800.0,36.5939,36.6282,36.4398,36.4655,515800.0
2012-07-25 11:00:00,42.59,42.71,42.59,42.67,339900.0,36.4655,36.5683,36.4655,36.534,339900.0
2012-07-25 11:30:00,42.66,42.71,42.63,42.66,102900.0,36.5254,36.5683,36.4998,36.5254,102900.0
2012-07-25 12:00:00,42.66,42.72,42.63,42.65,61800.0,36.5254,36.5768,36.4998,36.5169,61800.0
2012-07-25 12:30:00,42.65,42.74,42.65,42.68,49100.0,36.5169,36.5939,36.5169,36.5426,49100.0
2012-07-25 13:00:00,42.68,42.82,42.68,42.82,176600.0,36.5426,36.6624,36.5426,36.6624,176600.0
2012-07-25 13:30:00,42.81,42.91,42.79,42.84,206500.0,36.6539,36.7395,36.6367,36.6796,206500.0
2012-07-25 14:00:00,42.84,42.91,42.79,42.89,66800.0,36.6796,36.7395,36.6367,36.7224,66800.0
2012-07-25 14:30:00,42.9,42.95,42.86,42.86,74500.0,36.7309,36.7737,36.6967,36.6967,74500.0
2012-07-25 15:00:00,42.86,42.87,42.7,42.74,192600.0,36.6967,36.7052,36.5597,36.5939,192600.0
2012-07-25 15:30:00,42.73,42.73,42.62,42.69,431900.0,36.5854,36.5854,36.4912,36.5511,431900.0
2012-07-26 09:30:00,43.35,43.47,43.32,43.37,516300.0,37.1162,37.219,37.0905,37.1333,516300.0
2012-07-26 10:00:00,43.36,43.44,43.31,43.34,208000.0,37.1248,37.1933,37.082,37.1077,208000.0
2012-07-26 10:30:00,43.34,43.37,43.11,43.17,194700.0,37.1077,37.1333,36.9107,36.9621,194700.0
2012-07-26 11:00:00,43.16,43.19,43.06,43.13,182200.0,36.9535,36.9792,36.8679,36.9279,182200.0
2012-07-26 11:30:00,43.13,43.16,42.99,43.05,449100.0,36.9279,36.9535,36.808,36.8594,449100.0
2012-07-26 12:00:00,43.04,43.16,43.02,43.15,66900.0,36.8508,36.9535,36.8337,36.945,66900.0
2012-07-26 12:30:00,43.13,43.21,43.1,43.2,58400.0,36.9279,36.9964,36.9022,36.9878,58400.0
2012-07-26 13:00:00,43.19,43.33,43.19,43.33,68300.0,36.9792,37.0991,36.9792,37.0991,68300.0
2012-07-26 13:30:00,43.32,43.36,43.27,43.29,166500.0,37.0905,37.1248,37.0477,37.0648,166500.0
2012-07-26 14:00:00,43.29,43.33,43.28,43.32,56300.0,37.0648,37.0991,37.0563,37.0905,56300.0
2012-07-26 14:30:00,43.32,43.42,43.29,43.37,201700.0,37.0905,37.1762,37.0648,37.1333,201700.0
2012-07-26 15:00:00,43.37,43.45,43.35,43.44,295500.0,37.1333,37.2018,37.1162,37.1933,295500.0
2012-07-26 15:30:00,43.44,43.56,43.42,43.42,1962000.0,37.1933,37.296,37.1762,37.1762,1962000.0
2012-07-27 09:30:00,43.65,43.89,43.65,43.88,926900.0,37.3731,37.5786,37.3731,37.57,926900.0
2012-07-27 10:00:00,43.88,43.94,43.83,43.86,308500.0,37.57,37.6214,37.5272,37.5529,308500.0
2012-07-27 10:30:00,43.86,44.0,43.84,43.98,308100.0,37.5529,37.6727,37.5358,37.6556,308100.0
2012-07-27 11:00:00,43.99,44.05,43.94,43.98,1121100.0,37.6642,37.7156,37.6214,37.6556,1121100.0
2012-07-27 11:30:00,43.98,44.03,43.96,44.02,400600.0,37.6556,37.6984,37.6385,37.6899,400600.0
2012-07-27 12:00:00,44.0,44.02,43.95,44.02,646300.0,37.6727,37.6899,37.6299,37.6899,646300.0
2012-07-27 12:30:00,44.02,44.05,43.98,44.02,184100.0,37.6899,37.7156,37.6556,37.6899,184100.0
2012-07-27 13:00:00,44.03,44.23,44.0,44.23,300300.0,37.6984,37.8697,37.6727,37.8697,300300.0
2012-07-27 13:30:00,44.23,44.39,44.21,44.29,877500.0,37.8697,38.0067,37.8525,37.921,877500.0
2012-07-27 14:00:00,44.27,44.32,44.19,44.22,323000.0,37.9039,37.9467,37.8354,37.8611,323000.0
2012-07-27 14:30:00,44.23,44.34,44.21,44.3,483400.0,37.8697,37.9639,37.8525,37.9296,483400.0
2012-07-27 15:00:00,44.3,44.38,44.29,44.36,732700.0,37.9296,37.9981,37.921,37.981,732700.0
2012-07-27 15:30:00,44.35,44.39,44.23,44.27,2193200.0,37.9724,38.0067,37.8697,37.9039,2193200.0
2012-07-30 09:30:00,44.26,44.4,44.19,44.32,2341900.0,37.8954,38.0152,37.8354,37.9467,2341900.0
2012-07-30 10:00:00,44.33,44.4,44.22,44.36,346800.0,37.9553,38.0152,37.8611,37.981,346800.0
2012-07-30 10:30:00,44.37,44.37,44.09,44.12,329500.0,37.9895,37.9895,37.7498,37.7755,329500.0
2012-07-30 11:00:00,44.12,44.2,44.02,44.06,310700.0,37.7755,37.844,37.6899,37.7241,310700.0
2012-07-30 11:30:00,44.06,44.09,43.99,44.05,215700.0,37.7241,37.7498,37.6642,37.7156,215700.0
2012-07-30 12:00:00,44.05,44.06,43.99,44.05,148400.0,37.7156,37.7241,37.6642,37.7156,148400.0
2012-07-30 12:30:00,44.06,44.18,44.03,44.12,261400.0,37.7241,37.8269,37.6984,37.7755,261400.0
2012-07-30 13:00:00,44.13,44.18,44.08,44.13,120500.0,37.7841,37.8269,37.7412,37.7841,120500.0
2012-07-30 13:30:00,44.13,44.22,44.08,44.09,130200.0,37.7841,37.8611,37.7412,37.7498,130200.0
2012-07-30 14:00:00,44.08,44.15,44.04,44.08,781300.0,37.7412,37.8012,37.707,37.7412,781300.0
2012-07-30 14:30:00,44.08,44.16,44.07,44.13,645400.0,37.7412,37.8097,37.7327,37.7841,645400.0
2012-07-30 15:00:00,44.13,44.13,44.01,44.09,207400.0,37.7841,37.7841,37.6813,37.7498,207400.0
2012-07-30 15:30:00,44.11,44.14,44.06,44.12,769200.0,37.7669,37.7926,37.7241,37.7755,769200.0
2012-07-31 09:30:00,43.92,43.92,43.67,43.82,427400.0,37.6043,37.6043,37.3902,37.5186,427400.0
2012-07-31 10:00:00,43.83,43.89,43.66,43.8,512500.0,37.5272,37.5786,37.3816,37.5015,512500.0
2012-07-31 10:30:00,43.8,43.84,43.71,43.78,323500.0,37.5015,37.5358,37.4244,37.4844,323500.0
2012-07-31 11:00:00,43.79,43.87,43.74,43.82,354200.0,37.4929,37.5614,37.4501,37.5186,354200.0
2012-07-31 11:30:00,43.82,43.84,43.77,43.82,181000.0,37.5186,37.5358,37.4758,37.5186,181000.0
2012-07-31 12:00:00,43.82,43.82,43.65,43.7,1772500.0,37.5186,37.5186,37.3731,37.4159,1772500.0
2012-07-31 12:30:00,43.7,43.71,43.62,43.63,300700.0,37.4159,37.4244,37.3474,37.356,300700.0
2012-07-31 13:00:00,43.62,43.74,43.61,43.73,245000.0,37.3474,37.4501,37.3388,37.4416,245000.0
2012-07-31 13:30:00,43.73,43.73,43.67,43.67,63600.0,37.4416,37.4416,37.3902,37.3902,63600.0
2012-07-31 14:00:00,43.66,43.8,43.65,43.78,190000.0,37.3816,37.5015,37.3731,37.4844,190000.0
2012-07-31 14:30:00,43.79,43.81,43.69,43.69,188800.0,37.4929,37.5101,37.4073,37.4073,188800.0
2012-07-31 15:00:00,43.69,43.7,43.65,43.69,192900.0,37.4073,37.4159,37.3731,37.4073,192900.0
2012-07-31 15:30:00,43.7,43.7,43.57,43.57,922000.0,37.4159,37.4159,37.3046,37.3046,922000.0
2012-08-01 09:30:00,43.83,43.87,43.7,43.71,1365200.0,37.5272,37.5614,37.4159,37.4244,1365200.0
2012-08-01 10:00:00,43.71,43.75,43.55,43.62,466700.0,37.4244,37.4587,37.2875,37.3474,466700.0
2012-08-01 10:30:00,43.63,43.75,43.59,43.69,343600.0,37.356,37.4587,37.3217,37.4073,343600.0
2012-08-01 11:00:00,43.7,43.71,43.59,43.62,190200.0,37.4159,37.4244,37.3217,37.3474,190200.0
2012-08-01 11:30:00,43.62,43.65,43.6,43.61,140900.0,37.3474,37.3731,37.3303,37.3388,140900.0
2012-08-01 12:00:00,43.61,43.65,43.59,43.64,205200.0,37.3388,37.3731,37.3217,37.3645,205200.0
2012-08-01 12:30:00,43.64,43.65,43.62,43.65,105300.0,37.3645,37.3731,37.3474,37.3731,105300.0
2012-08-01 13:00:00,43.65,43.68,43.59,43.61,187300.0,37.3731,37.3988,37.3217,37.3388,187300.0
2012-08-01 13:30:00,43.6,43.63,43.53,43.54,173600.0,37.3303,37.356,37.2703,37.2789,173600.0
2012-08-01 14:00:00,43.54,43.57,43.31,43.55,1081200.0,37.2789,37.3046,37.082,37.2875,1081200.0
2012-08-01 14:30:00,43.56,43.56,43.38,43.44,899600.0,37.296,37.296,37.1419,37.1933,899600.0
2012-08-01 15:00:00,43.45,43.55,43.41,43.54,701000.0,37.2018,37.2875,37.1676,37.2789,701000.0
2012-08-01 15:30:00,43.54,43.55,43.35,43.37,1687000.0,37.2789,37.2875,37.1162,37.1333,1687000.0
2012-08-02 09:30:00,43.09,43.54,43.01,43.51,636300.0,36.8936,37.2789,36.8251,37.2532,636300.0
2012-08-02 10:00:00,43.5,43.69,43.44,43.67,1374500.0,37.2446,37.4073,37.1933,37.3902,1374500.0
2012-08-02 10:30:00,43.68,43.69,43.43,43.46,690000.0,37.3988,37.4073,37.1847,37.2104,690000.0
2012-08-02 11:00:00,43.46,43.49,43.3,43.4,376300.0,37.2104,37.2361,37.0734,37.159,376300.0
2012-08-02 11:30:00,43.39,43.39,43.12,43.21,552100.0,37.1505,37.1505,36.9193,36.9964,552100.0
2012-08-02 12:00:00,43.21,43.27,43.2,43.24,151700.0,36.9964,37.0477,36.9878,37.022,151700.0
2012-08-02 12:30:00,43.23,43.27,43.12,43.24,271900.0,37.0135,37.0477,36.9193,37.022,271900.0
2012-08-02 13:00:00,43.25,43.29,43.2,43.25,109500.0,37.0306,37.0648,36.9878,37.0306,109500.0
2012-08-02 13:30:00,43.26,43.3,43.22,43.24,223900.0,37.0392,37.0734,37.0049,37.022,223900.0
2012-08-02 14:00:00,43.24,43.26,43.18,43.25,298600.0,37.022,37.0392,36.9707,37.0306,298600.0
2012-08-02 14:30:00,43.24,43.38,43.24,43.33,296500.0,37.022,37.1419,37.022,37.0991,296500.0
2012-08-02 15:00:00,43.34,43.43,43.34,43.39,335100.0,37.1077,37.1847,37.1077,37.1505,335100.0
2012-08-02 15:30:00,43.39,43.49,43.39,43.45,1201400.0,37.1505,37.2361,37.1505,37.2018,1201400.0
2012-08-03 09:30:00,43.95,44.3,43.92,44.29,1658700.0,37.6299,37.9296,37.6043,37.921,1658700.0
2012-08-03 10:00:00,44.27,44.35,44.21,44.34,522300.0,37.9039,37.9724,37.8525,37.9639,522300.0
2012-08-03 10:30:00,44.35,44.35,44.22,44.22,259600.0,37.9724,37.9724,37.8611,37.8611,259600.0
2012-08-03 11:00:00,44.22,44.3,44.2,44.29,225800.0,37.8611,37.9296,37.844,37.921,225800.0
2012-08-03 11:30:00,44.27,44.31,44.27,44.31,371400.0,37.9039,37.9382,37.9039,37.9382,371400.0
2012-08-03 12:00:00,44.31,44.34,44.27,44.34,205400.0,37.9382,37.9639,37.9039,37.9639,205400.0
2012-08-03 12:30:00,44.34,44.37,44.32,44.35,576700.0,37.9639,37.9895,37.9467,37.9724,576700.0
2012-08-03 13:00:00,44.34,44.36,44.32,44.32,439500.0,37.9639,37.981,37.9467,37.9467,439500.0
2012-08-03 13:30:00,44.32,44.34,44.3,44.34,355900.0,37.9467,37.9639,37.9296,37.9639,355900.0
2012-08-03 14:00:00,44.34,44.41,44.33,44.4,211300.0,37.9639,38.0238,37.9553,38.0152,211300.0
2012-08-03 14:30:00,44.4,44.41,44.34,44.34,226000.0,38.0152,38.0238,37.9639,37.9639,226000.0
2012-08-03 15:00:00,44.34,44.39,44.34,44.34,360200.0,37.9639,38.0067,37.9639,37.9639,360200.0
2012-08-03 15:30:00,44.35,44.36,44.26,44.32,1770800.0,37.9724,37.981,37.8954,37.9467,1770800.0
2012-08-06 09:30:00,44.37,44.54,44.31,44.49,666500.0,37.9895,38.1351,37.9382,38.0923,666500.0
2012-08-06 10:00:00,44.49,44.57,44.48,44.56,418000.0,38.0923,38.1608,38.0837,38.1522,418000.0
2012-08-06 10:30:00,44.56,44.6,44.48,44.52,398900.0,38.1522,38.1865,38.0837,38.118,398900.0
2012-08-06 11:00:00,44.51,44.57,44.49,44.49,484300.0,38.1094,38.1608,38.0923,38.0923,484300.0
2012-08-06 11:30:00,44.5,44.57,44.47,44.55,454200.0,38.1008,38.1608,38.0752,38.1437,454200.0
2012-08-06 12:00:00,44.55,44.58,44.51,44.57,185600.0,38.1437,38.1693,38.1094,38.1608,185600.0
2012-08-06 12:30:00,44.57,44.62,44.56,44.59,328800.0,38.1608,38.2036,38.1522,38.1779,328800.0
2012-08-06 13:00:00,44.6,44.6,44.56,44.57,195300.0,38.1865,38.1865,38.1522,38.1608,195300.0
2012-08-06 13:30:00,44.58,44.59,44.53,44.53,177100.0,38.1693,38.1779,38.1265,38.1265,177100.0
2012-08-06 14:00:00,44.53,44.58,44.53,44.57,306000.0,38.1265,38.1693,38.1265,38.1608,306000.0
2012-08-06 14:30:00,44.58,44.6,44.55,44.58,195400.0,38.1693,38.1865,38.1437,38.1693,195400.0
2012-08-06 15:00:00,44.58,44.6,44.55,44.57,167700.0,38.1693,38.1865,38.1437,38.1608,167700.0
2012-08-06 15:30:00,44.58,44.6,44.45,44.48,1059000.0,38.1693,38.1865,38.058,38.0837,1059000.0
2012-08-07 09:30:00,44.71,44.86,44.71,44.86,534600.0,38.2806,38.4091,38.2806,38.4091,534600.0
2012-08-07 10:00:00,44.86,44.94,44.8,44.93,503700.0,38.4091,38.4776,38.3577,38.469,503700.0
2012-08-07 10:30:00,44.93,44.96,44.88,44.92,304100.0,38.469,38.4947,38.4262,38.4605,304100.0
2012-08-07 11:00:00,44.92,44.94,44.84,44.87,303400.0,38.4605,38.4776,38.392,38.4176,303400.0
2012-08-07 11:30:00,44.88,45.02,44.88,45.0,203400.0,38.4262,38.5461,38.4262,38.5289,203400.0
2012-08-07 12:00:00,45.01,45.03,44.99,45.01,240500.0,38.5375,38.5546,38.5204,38.5375,240500.0
2012-08-07 12:30:00,45.01,45.04,45.0,45.02,177800.0,38.5375,38.5632,38.5289,38.5461,177800.0
2012-08-07 13:00:00,45.01,45.02,44.97,45.01,161000.0,38.5375,38.5461,38.5033,38.5375,161000.0
2012-08-07 13:30:00,45.01,45.05,45.01,45.04,159800.0,38.5375,38.5718,38.5375,38.5632,159800.0
2012-08-07 14:00:00,45.05,45.06,44.97,44.97,211000.0,38.5718,38.5803,38.5033,38.5033,211000.0
2012-08-07 14:30:00,44.98,45.0,44.95,44.96,248500.0,38.5118,38.5289,38.4861,38.4947,248500.0
2012-08-07 15:00:00,44.96,44.98,44.92,44.94,459500.0,38.4947,38.5118,38.4605,38.4776,459500.0
2012-08-07 15:30:00,44.95,44.97,44.87,44.88,1884500.0,38.4861,38.5033,38.4176,38.4262,1884500.0
2012-08-08 09:30:00,44.48,44.58,44.34,44.57,681000.0,38.0837,38.1693,37.9639,38.1608,681000.0
2012-08-08 10:00:00,44.57,44.64,44.52,44.57,260100.0,38.1608,38.2207,38.118,38.1608,260100.0
2012-08-08 10:30:00,44.57,44.59,44.51,44.56,169500.0,38.1608,38.1779,38.1094,38.1522,169500.0
2012-08-08 11:00:00,44.57,44.71,44.53,44.71,253900.0,38.1608,38.2806,38.1265,38.2806,253900.0
2012-08-08 11:30:00,44.7,44.73,44.65,44.65,274300.0,38.2721,38.2978,38.2293,38.2293,274300.0
2012-08-08 12:00:00,44.65,44.72,44.63,44.69,167400.0,38.2293,38.2892,38.2122,38.2635,167400.0
2012-08-08 12:30:00,44.7,44.71,44.6,44.66,214700.0,38.2721,38.2806,38.1865,38.2378,214700.0
2012-08-08 13:00:00,44.66,44.71,44.64,44.68,167500.0,38.2378,38.2806,38.2207,38.255,167500.0
2012-08-08 13:30:00,44.69,44.71,44.62,44.65,105800.0,38.2635,38.2806,38.2036,38.2293,105800.0
2012-08-08 14:00:00,44.66,44.66,44.59,44.62,125700.0,38.2378,38.2378,38.1779,38.2036,125700.0
2012-08-08 14:30:00,44.61,44.64,44.59,44.63,154100.0,38.195,38.2207,38.1779,38.2122,154100.0
2012-08-08 15:00:00,44.61,44.7,44.61,44.67,196400.0,38.195,38.2721,38.195,38.2464,196400.0
2012-08-08 15:30:00,44.66,44.7,44.63,44.69,1065600.0,38.2378,38.2721,38.2122,38.2635,1065600.0
2012-08-09 09:30:00,44.63,44.8,44.55,44.66,194500.0,38.2122,38.3577,38.1437,38.2378,194500.0
2012-08-09 10:00:00,44.67,44.72,44.63,44.66,204000.0,38.2464,38.2892,38.2122,38.2378,204000.0
2012-08-09 10:30:00,44.66,44.74,44.65,44.72,120500.0,38.2378,38.3063,38.2293,38.2892,120500.0
2012-08-09 11:00:00,44.71,44.71,44.64,44.66,152200.0,38.2806,38.2806,38.2207,38.2378,152200.0
2012-08-09 11:30:00,44.67,44.68,44.54,44.57,99100.0,38.2464,38.255,38.1351,38.1608,99100.0
2012-08-09 12:00:00,44.57,44.59,44.55,44.57,77800.0,38.1608,38.1779,38.1437,38.1608,77800.0
2012-08-09 12:30:00,44.57,44.64,44.55,44.64,59200.0,38.1608,38.2207,38.1437,38.2207,59200.0
2012-08-09 13:00:00,44.65,44.66,44.61,44.62,64400.0,38.2293,38.2378,38.195,38.2036,64400.0
2012-08-09 13:30:00,44.63,44.66,44.62,44.64,32300.0,38.2122,38.2378,38.2036,38.2207,32300.0
2012-08-09 14:00:00,44.64,44.65,44.59,44.64,74600.0,38.2207,38.2293,38.1779,38.2207,74600.0
2012-08-09 14:30:00,44.65,44.69,44.64,44.66,94800.0,38.2293,38.2635,38.2207,38.2378,94800.0
2012-08-09 15:00:00,44.67,44.68,44.63,44.67,124800.0,38.2464,38.255,38.2122,38.2464,124800.0
2012-08-09 15:30:00,44.67,44.68,44.59,44.64,342600.0,38.2464,38.255,38.1779,38.2207,342600.0
2012-08-10 09:30:00,44.5,44.59,44.45,44.47,376900.0,38.1008,38.1779,38.058,38.0752,376900.0
2012-08-10 10:00:00,44.47,44.55,44.42,44.5,268300.0,38.0752,38.1437,38.0324,38.1008,268300.0
2012-08-10 10:30:00,44.51,44.54,44.48,44.53,273800.0,38.1094,38.1351,38.0837,38.1265,273800.0
2012-08-10 11:00:00,44.53,44.54,44.41,44.52,323900.0,38.1265,38.1351,38.0238,38.118,323900.0
2012-08-10 11:30:00,44.52,44.54,44.47,44.52,388300.0,38.118,38.1351,38.0752,38.118,388300.0
2012-08-10 12:00:00,44.52,44.54,44.47,44.5,308900.0,38.118,38.1351,38.0752,38.1008,308900.0
2012-08-10 12:30:00,44.5,44.5,44.43,44.47,259300.0,38.1008,38.1008,38.0409,38.0752,259300.0
2012-08-10 13:00:00,44.48,44.49,44.44,44.47,49000.0,38.0837,38.0923,38.0495,38.0752,49000.0
2012-08-10 13:30:00,44.47,44.52,44.46,44.5,357500.0,38.0752,38.118,38.0666,38.1008,357500.0
2012-08-10 14:00:00,44.51,44.53,44.47,44.48,172100.0,38.1094,38.1265,38.0752,38.0837,172100.0
2012-08-10 14:30:00,44.48,44.52,44.47,44.5,101200.0,38.0837,38.118,38.0752,38.1008,101200.0
2012-08-10 15:00:00,44.51,44.54,44.49,44.54,198600.0,38.1094,38.1351,38.0923,38.1351,198600.0
2012-08-10 15:30:00,44.54,44.65,44.53,44.63,1223800.0,38.1351,38.2293,38.1265,38.2122,1223800.0
2012-08-13 09:30:00,44.56,44.66,44.52,44.59,106600.0,38.1522,38.2378,38.118,38.1779,106600.0
2012-08-13 10:00:00,44.59,44.62,44.45,44.5,181100.0,38.1779,38.2036,38.058,38.1008,181100.0
2012-08-13 10:30:00,44.48,44.49,44.44,44.44,124000.0,38.0837,38.0923,38.0495,38.0495,124000.0
2012-08-13 11:00:00,44.44,44.45,44.37,44.4,173500.0,38.0495,38.058,37.9895,38.0152,173500.0
2012-08-13 11:30:00,44.41,44.49,44.41,44.47,141000.0,38.0238,38.0923,38.0238,38.0752,141000.0
2012-08-13 12:00:00,44.47,44.49,44.42,44.48,135000.0,38.0752,38.0923,38.0324,38.0837,135000.0
2012-08-13 12:30:00,44.48,44.55,44.48,44.55,100200.0,38.0837,38.1437,38.0837,38.1437,100200.0
2012-08-13 13:00:00,44.55,44.56,44.52,44.52,206200.0,38.1437,38.1522,38.118,38.118,206200.0
2012-08-13 13:30:00,44.53,44.57,44.51,44.55,103600.0,38.1265,38.1608,38.1094,38.1437,103600.0
2012-08-13 14:00:00,44.55,44.63,44.55,44.62,201700.0,38.1437,38.2122,38.1437,38.2036,201700.0
2012-08-13 14:30:00,44.62,44.67,44.6,44.65,192500.0,38.2036,38.2464,38.1865,38.2293,192500.0
2012-08-13 15:00:00,44.65,44.66,44.59,44.6,175400.0,38.2293,38.2378,38.1779,38.1865,175400.0
2012-08-13 15:30:00,44.6,44.64,44.58,44.64,455500.0,38.1865,38.2207,38.1693,38.2207,455500.0
2012-08-14 09:30:00,44.95,44.96,44.76,44.8,480400.0,38.4861,38.4947,38.3235,38.3577,480400.0
2012-08-14 10:00:00,44.8,44.87,44.76,44.84,358600.0,38.3577,38.4176,38.3235,38.392,358600.0
2012-08-14 10:30:00,44.83,44.88,44.78,44.86,107800.0,38.3834,38.4262,38.3406,38.4091,107800.0
2012-08-14 11:00:00,44.87,44.91,44.85,44.88,87200.0,38.4176,38.4519,38.4005,38.4262,87200.0
2012-08-14 11:30:00,44.89,44.95,44.89,44.93,708300.0,38.4348,38.4861,38.4348,38.469,708300.0
2012-08-14 12:00:00,44.92,44.94,44.89,44.91,142500.0,38.4605,38.4776,38.4348,38.4519,142500.0
2012-08-14 12:30:00,44.91,44.93,44.79,44.8,379400.0,38.4519,38.469,38.3491,38.3577,379400.0
2012-08-14 13:00:00,44.8,44.85,44.8,44.83,83100.0,38.3577,38.4005,38.3577,38.3834,83100.0
2012-08-14 13:30:00,44.83,44.85,44.82,44.84,147300.0,38.3834,38.4005,38.3748,38.392,147300.0
2012-08-14 14:00:00,44.84,44.86,44.81,44.84,69300.0,38.392,38.4091,38.3663,38.392,69300.0
2012-08-14 14:30:00,44.85,44.86,44.81,44.85,91000.0,38.4005,38.4091,38.3663,38.4005,91000.0
2012-08-14 15:00:00,44.84,44.85,44.75,44.79,128000.0,38.392,38.4005,38.3149,38.3491,128000.0
2012-08-14 15:30:00,44.79,44.79,44.62,44.72,655200.0,38.3491,38.3491,38.2036,38.2892,655200.0
2012-08-15 09:30:00,44.68,44.83,44.68,44.8,129900.0,38.255,38.3834,38.255,38.3577,129900.0
2012-08-15 10:00:00,44.8,44.9,44.79,44.82,163700.0,38.3577,38.4433,38.3491,38.3748,163700.0
2012-08-15 10:30:00,44.82,44.86,44.74,44.84,117200.0,38.3748,38.4091,38.3063,38.392,117200.0
2012-08-15 11:00:00,44.84,44.87,44.79,44.8,165100.0,38.392,38.4176,38.3491,38.3577,165100.0
2012-08-15 11:30:00,44.81,44.86,44.79,44.86,184300.0,38.3663,38.4091,38.3491,38.4091,184300.0
2012-08-15 12:00:00,44.86,44.88,44.84,44.86,104400.0,38.4091,38.4262,38.392,38.4091,104400.0
2012-08-15 12:30:00,44.87,44.91,44.86,44.89,55200.0,38.4176,38.4519,38.4091,38.4348,55200.0
2012-08-15 13:00:00,44.9,44.9,44.85,44.85,51900.0,38.4433,38.4433,38.4005,38.4005,51900.0
2012-08-15 13:30:00,44.85,44.86,44.8,44.8,74300.0,38.4005,38.4091,38.3577,38.3577,74300.0
2012-08-15 14:00:00,44.81,44.85,44.79,44.82,99100.0,38.3663,38.4005,38.3491,38.3748,99100.0
2012-08-15 14:30:00,44.83,44.93,44.82,44.89,154800.0,38.3834,38.469,38.3748,38.4348,154800.0
2012-08-15 15:00:00,44.9,44.92,44.86,44.88,171400.0,38.4433,38.4605,38.4091,38.4262,171400.0
2012-08-15 15:30:00,44.88,44.92,44.85,44.86,711600.0,38.4262,38.4605,38.4005,38.4091,711600.0
2012-08-16 09:30:00,44.81,44.92,44.81,44.91,874900.0,38.3663,38.4605,38.3663,38.4519,874900.0
2012-08-16 10:00:00,44.9,44.95,44.86,44.93,269900.0,38.4433,38.4861,38.4091,38.469,269900.0
2012-08-16 10:30:00,44.93,45.03,44.93,45.0,376200.0,38.469,38.5546,38.469,38.5289,376200.0
2012-08-16 11:00:00,45.01,45.07,44.96,45.05,161900.0,38.5375,38.5889,38.4947,38.5718,161900.0
2012-08-16 11:30:00,45.06,45.16,45.04,45.14,155900.0,38.5803,38.6659,38.5632,38.6488,155900.0
2012-08-16 12:00:00,45.15,45.19,45.12,45.16,151000.0,38.6574,38.6916,38.6317,38.6659,151000.0
2012-08-16 12:30:00,45.16,45.21,45.14,45.21,97000.0,38.6659,38.7087,38.6488,38.7087,97000.0
2012-08-16 13:00:00,45.21,45.25,45.2,45.24,145900.0,38.7087,38.743,38.7002,38.7344,145900.0
2012-08-16 13:30:00,45.24,45.26,45.2,45.23,174100.0,38.7344,38.7516,38.7002,38.7259,174100.0
2012-08-16 14:00:00,45.22,45.3,45.22,45.29,1267200.0,38.7173,38.7858,38.7173,38.7772,1267200.0
2012-08-16 14:30:00,45.29,45.4,45.29,45.35,908600.0,38.7772,38.8714,38.7772,38.8286,908600.0
2012-08-16 15:00:00,45.35,45.37,45.31,45.34,385600.0,38.8286,38.8457,38.7944,38.8201,385600.0
2012-08-16 15:30:00,45.35,45.35,45.23,45.26,811700.0,38.8286,38.8286,38.7259,38.7516,811700.0
2012-08-17 09:30:00,45.28,45.44,45.28,45.43,326000.0,38.7687,38.9057,38.7687,38.8971,326000.0
2012-08-17 10:00:00,45.43,45.44,45.35,45.37,238100.0,38.8971,38.9057,38.8286,38.8457,238100.0
2012-08-17 10:30:00,45.37,45.41,45.36,45.41,256100.0,38.8457,38.88,38.8372,38.88,256100.0
2012-08-17 11:00:00,45.41,45.45,45.38,45.45,262900.0,38.88,38.9142,38.8543,38.9142,262900.0
2012-08-17 11:30:00,45.44,45.48,45.42,45.47,570900.0,38.9057,38.9399,38.8885,38.9314,570900.0
2012-08-17 12:00:00,45.47,45.5,45.45,45.47,167000.0,38.9314,38.957,38.9142,38.9314,167000.0
2012-08-17 12:30:00,45.47,45.47,45.43,45.43,201300.0,38.9314,38.9314,38.8971,38.8971,201300.0
2012-08-17 13:00:00,45.44,45.46,45.43,45.43,46000.0,38.9057,38.9228,38.8971,38.8971,46000.0
2012-08-17 13:30:00,45.43,45.46,45.42,45.43,42000.0,38.8971,38.9228,38.8885,38.8971,42000.0
2012-08-17 14:00:00,45.43,45.47,45.41,45.45,381300.0,38.8971,38.9314,38.88,38.9142,381300.0
2012-08-17 14:30:00,45.46,45.48,45.45,45.48,102000.0,38.9228,38.9399,38.9142,38.9399,102000.0
2012-08-17 15:00:00,45.48,45.5,45.45,45.45,395800.0,38.9399,38.957,38.9142,38.9142,395800.0
2012-08-17 15:30:00,45.46,45.48,45.4,45.46,1244800.0,38.9228,38.9399,38.8714,38.9228,1244800.0
2012-08-20 09:30:00,45.35,45.38,45.17,45.18,452000.0,38.8286,38.8543,38.6745,38.6831,452000.0
2012-08-20 10:00:00,45.18,45.19,45.09,45.13,158200.0,38.6831,38.6916,38.606,38.6403,158200.0
2012-08-20 10:30:00,45.12,45.19,45.1,45.19,86900.0,38.6317,38.6916,38.6146,38.6916,86900.0
2012-08-20 11:00:00,45.18,45.18,45.1,45.1,103100.0,38.6831,38.6831,38.6146,38.6146,103100.0
2012-08-20 11:30:00,45.1,45.15,45.09,45.13,378200.0,38.6146,38.6574,38.606,38.6403,378200.0
2012-08-20 12:00:00,45.13,45.18,45.12,45.15,345700.0,38.6403,38.6831,38.6317,38.6574,345700.0
2012-08-20 12:30:00,45.15,45.16,45.12,45.14,137500.0,38.6574,38.6659,38.6317,38.6488,137500.0
2012-08-20 13:00:00,45.13,45.16,45.12,45.15,159600.0,38.6403,38.6659,38.6317,38.6574,159600.0
2012-08-20 13:30:00,45.14,45.15,45.07,45.13,662600.0,38.6488,38.6574,38.5889,38.6403,662600.0
2012-08-20 14:00:00,45.13,45.2,45.1,45.19,81300.0,38.6403,38.7002,38.6146,38.6916,81300.0
2012-08-20 14:30:00,45.19,45.22,45.16,45.17,89400.0,38.6916,38.7173,38.6659,38.6745,89400.0
2012-08-20 15:00:00,45.17,45.21,45.16,45.2,84600.0,38.6745,38.7087,38.6659,38.7002,84600.0
2012-08-20 15:30:00,45.2,45.24,45.18,45.23,589400.0,38.7002,38.7344,38.6831,38.7259,589400.0
2012-08-21 09:30:00,45.3,45.43,45.3,45.43,344600.0,38.7858,38.8971,38.7858,38.8971,344600.0
2012-08-21 10:00:00,45.43,45.51,45.42,45.5,295500.0,38.8971,38.9656,38.8885,38.957,295500.0
2012-08-21 10:30:00,45.51,45.54,45.46,45.47,132500.0,38.9656,38.9913,38.9228,38.9314,132500.0
2012-08-21 11:00:00,45.48,45.48,45.35,45.36,132600.0,38.9399,38.9399,38.8286,38.8372,132600.0
2012-08-21 11:30:00,45.36,45.39,45.31,45.33,182100.0,38.8372,38.8629,38.7944,38.8115,182100.0
2012-08-21 12:00:00,45.33,45.37,45.3,45.33,166200.0,38.8115,38.8457,38.7858,38.8115,166200.0
2012-08-21 12:30:00,45.33,45.37,45.3,45.33,208600.0,38.8115,38.8457,38.7858,38.8115,208600.0
2012-08-21 13:00:00,45.33,45.33,45.26,45.27,316100.0,38.8115,38.8115,38.7516,38.7601,316100.0
2012-08-21 13:30:00,45.27,45.29,45.19,45.25,223700.0,38.7601,38.7772,38.6916,38.743,223700.0
2012-08-21 14:00:00,45.25,45.27,45.2,45.24,289600.0,38.743,38.7601,38.7002,38.7344,289600.0
2012-08-21 14:30:00,45.24,45.26,45.18,45.22,207200.0,38.7344,38.7516,38.6831,38.7173,207200.0
2012-08-21 15:00:00,45.21,45.23,45.09,45.11,240300.0,38.7087,38.7259,38.606,38.6231,240300.0
2012-08-21 15:30:00,45.11,45.17,45.09,45.17,490200.0,38.6231,38.6745,38.606,38.6745,490200.0
2012-08-22 09:30:00,45.09,45.32,45.08,45.25,314300.0,38.606,38.8029,38.5974,38.743,314300.0
2012-08-22 10:00:00,45.25,45.3,45.2,45.28,250100.0,38.743,38.7858,38.7002,38.7687,250100.0
2012-08-22 10:30:00,45.28,45.3,45.18,45.19,115600.0,38.7687,38.7858,38.6831,38.6916,115600.0
2012-08-22 11:00:00,45.17,45.23,45.16,45.19,360000.0,38.6745,38.7259,38.6659,38.6916,360000.0
2012-08-22 11:30:00,45.18,45.24,45.15,45.24,111800.0,38.6831,38.7344,38.6574,38.7344,111800.0
2012-08-22 12:00:00,45.24,45.25,45.14,45.19,103200.0,38.7344,38.743,38.6488,38.6916,103200.0
2012-08-22 12:30:00,45.19,45.19,45.1,45.13,136300.0,38.6916,38.6916,38.6146,38.6403,136300.0
2012-08-22 13:00:00,45.13,45.2,45.12,45.19,194900.0,38.6403,38.7002,38.6317,38.6916,194900.0
2012-08-22 13:30:00,45.2,45.22,45.16,45.2,212300.0,38.7002,38.7173,38.6659,38.7002,212300.0
2012-08-22 14:00:00,45.2,45.33,45.15,45.22,419000.0,38.7002,38.8115,38.6574,38.7173,419000.0
2012-08-22 14:30:00,45.22,45.36,45.2,45.35,396700.0,38.7173,38.8372,38.7002,38.8286,396700.0
2012-08-22 15:00:00,45.35,45.39,45.28,45.3,483000.0,38.8286,38.8629,38.7687,38.7858,483000.0
2012-08-22 15:30:00,45.3,45.33,45.27,45.28,586700.0,38.7858,38.8115,38.7601,38.7687,586700.0
2012-08-23 09:30:00,45.16,45.21,45.05,45.08,294200.0,38.6659,38.7087,38.5718,38.5974,294200.0
2012-08-23 10:00:00,45.07,45.12,45.0,45.11,450500.0,38.5889,38.6317,38.5289,38.6231,450500.0
2012-08-23 10:30:00,45.1,45.18,45.09,45.13,280600.0,38.6146,38.6831,38.606,38.6403,280600.0
2012-08-23 11:00:00,45.13,45.19,45.05,45.18,170100.0,38.6403,38.6916,38.5718,38.6831,170100.0
2012-08-23 11:30:00,45.18,45.19,45.09,45.12,234500.0,38.6831,38.6916,38.606,38.6317,234500.0
2012-08-23 12:00:00,45.12,45.13,45.02,45.06,196500.0,38.6317,38.6403,38.5461,38.5803,196500.0
2012-08-23 12:30:00,45.05,45.11,45.02,45.03,217700.0,38.5718,38.6231,38.5461,38.5546,217700.0
2012-08-23 13:00:00,45.03,45.04,44.91,44.94,250600.0,38.5546,38.5632,38.4519,38.4776,250600.0
2012-08-23 13:30:00,44.93,44.99,44.91,44.97,180800.0,38.469,38.5204,38.4519,38.5033,180800.0
2012-08-23 14:00:00,44.97,45.0,44.94,44.98,116400.0,38.5033,38.5289,38.4776,38.5118,116400.0
2012-08-23 14:30:00,44.97,45.04,44.97,44.99,239000.0,38.5033,38.5632,38.5033,38.5204,239000.0
2012-08-23 15:00:00,44.99,45.06,44.96,45.0,189500.0,38.5204,38.5803,38.4947,38.5289,189500.0
2012-08-23 15:30:00,44.99,45.04,44.96,45.01,574600.0,38.5204,38.5632,38.4947,38.5375,574600.0
2012-08-24 09:30:00,44.92,45.03,44.89,44.93,182200.0,38.4605,38.5546,38.4348,38.469,182200.0
2012-08-24 10:00:00,44.93,45.03,44.93,44.97,167700.0,38.469,38.5546,38.469,38.5033,167700.0
2012-08-24 10:30:00,44.98,45.16,44.98,45.15,155900.0,38.5118,38.6659,38.5118,38.6574,155900.0
2012-08-24 11:00:00,45.15,45.34,45.15,45.28,174700.0,38.6574,38.8201,38.6574,38.7687,174700.0
2012-08-24 11:30:00,45.29,45.31,45.24,45.3,151800.0,38.7772,38.7944,38.7344,38.7858,151800.0
2012-08-24 12:00:00,45.29,45.33,45.27,45.32,193600.0,38.7772,38.8115,38.7601,38.8029,193600.0
2012-08-24 12:30:00,45.33,45.35,45.31,45.33,103100.0,38.8115,38.8286,38.7944,38.8115,103100.0
2012-08-24 13:00:00,45.33,45.34,45.3,45.33,118400.0,38.8115,38.8201,38.7858,38.8115,118400.0
2012-08-24 13:30:00,45.33,45.41,45.31,45.38,176300.0,38.8115,38.88,38.7944,38.8543,176300.0
2012-08-24 14:00:00,45.38,45.38,45.33,45.34,257700.0,38.8543,38.8543,38.8115,38.8201,257700.0
2012-08-24 14:30:00,45.34,45.35,45.3,45.32,128100.0,38.8201,38.8286,38.7858,38.8029,128100.0
2012-08-24 15:00:00,45.32,45.36,45.28,45.35,191800.0,38.8029,38.8372,38.7687,38.8286,191800.0
2012-08-24 15:30:00,45.35,45.42,45.3,45.35,791800.0,38.8286,38.8885,38.7858,38.8286,791800.0
2012-08-27 09:30:00,45.5,45.51,45.25,45.26,400600.0,38.957,38.9656,38.743,38.7516,400600.0
2012-08-27 10:00:00,45.24,45.3,45.19,45.25,175400.0,38.7344,38.7858,38.6916,38.743,175400.0
2012-08-27 10:30:00,45.26,45.3,45.23,45.28,109100.0,38.7516,38.7858,38.7259,38.7687,109100.0
2012-08-27 11:00:00,45.26,45.43,45.26,45.42,227000.0,38.7516,38.8971,38.7516,38.8885,227000.0
2012-08-27 11:30:00,45.42,45.42,45.37,45.38,247600.0,38.8885,38.8885,38.8457,38.8543,247600.0
2012-08-27 12:00:00,45.38,45.42,45.35,45.37,160600.0,38.8543,38.8885,38.8286,38.8457,160600.0
2012-08-27 12:30:00,45.37,45.4,45.35,45.38,69600.0,38.8457,38.8714,38.8286,38.8543,69600.0
2012-08-27 13:00:00,45.38,45.43,45.37,45.43,59200.0,38.8543,38.8971,38.8457,38.8971,59200.0
2012-08-27 13:30:00,45.42,45.42,45.35,45.37,197900.0,38.8885,38.8885,38.8286,38.8457,197900.0
2012-08-27 14:00:00,45.37,45.41,45.36,45.4,69400.0,38.8457,38.88,38.8372,38.8714,69400.0
2012-08-27 14:30:00,45.41,45.44,45.39,45.4,126400.0,38.88,38.9057,38.8629,38.8714,126400.0
2012-08-27 15:00:00,45.4,45.4,45.3,45.34,204600.0,38.8714,38.8714,38.7858,38.8201,204600.0
2012-08-27 15:30:00,45.33,45.36,45.24,45.29,640300.0,38.8115,38.8372,38.7344,38.7772,640300.0
2012-08-28 09:30:00,45.26,45.45,45.23,45.26,169600.0,38.7516,38.9142,38.7259,38.7516,169600.0
2012-08-28 10:00:00,45.26,45.44,45.19,45.41,339300.0,38.7516,38.9057,38.6916,38.88,339300.0
2012-08-28 10:30:00,45.41,45.46,45.37,45.38,208000.0,38.88,38.9228,38.8457,38.8543,208000.0
2012-08-28 11:00:00,45.37,45.41,45.33,45.41,271200.0,38.8457,38.88,38.8115,38.88,271200.0
2012-08-28 11:30:00,45.4,45.44,45.37,45.44,413300.0,38.8714,38.9057,38.8457,38.9057,413300.0
2012-08-28 12:00:00,45.45,45.49,45.45,45.47,116400.0,38.9142,38.9485,38.9142,38.9314,116400.0
2012-08-28 12:30:00,45.47,45.51,45.44,45.51,195100.0,38.9314,38.9656,38.9057,38.9656,195100.0
2012-08-28 13:00:00,45.51,45.52,45.43,45.46,175800.0,38.9656,38.9742,38.8971,38.9228,175800.0
2012-08-28 13:30:00,45.46,45.49,45.41,45.44,215200.0,38.9228,38.9485,38.88,38.9057,215200.0
2012-08-28 14:00:00,45.44,45.49,45.43,45.48,227200.0,38.9057,38.9485,38.8971,38.9399,227200.0
2012-08-28 14:30:00,45.49,45.49,45.41,45.44,148400.0,38.9485,38.9485,38.88,38.9057,148400.0
2012-08-28 15:00:00,45.44,45.5,45.4,45.42,260300.0,38.9057,38.957,38.8714,38.8885,260300.0
2012-08-28 15:30:00,45.42,45.44,45.36,45.39,697500.0,38.8885,38.9057,38.8372,38.8629,697500.0
2012-08-29 09:30:00,45.43,45.52,45.38,45.39,463300.0,38.8971,38.9742,38.8543,38.8629,463300.0
2012-08-29 10:00:00,45.39,45.49,45.38,45.48,226600.0,38.8629,38.9485,38.8543,38.9399,226600.0
2012-08-29 10:30:00,45.48,45.49,45.37,45.39,122000.0,38.9399,38.9485,38.8457,38.8629,122000.0
2012-08-29 11:00:00,45.4,45.43,45.38,45.41,353600.0,38.8714,38.8971,38.8543,38.88,353600.0
2012-08-29 11:30:00,45.41,45.48,45.41,45.46,1101400.0,38.88,38.9399,38.88,38.9228,1101400.0
2012-08-29 12:00:00,45.46,45.51,45.45,45.51,130100.0,38.9228,38.9656,38.9142,38.9656,130100.0
2012-08-29 12:30:00,45.51,45.57,45.5,45.55,90500.0,38.9656,39.017,38.957,38.9999,90500.0
2012-08-29 13:00:00,45.55,45.63,45.55,45.61,134700.0,38.9999,39.0684,38.9999,39.0512,134700.0
2012-08-29 13:30:00,45.62,45.69,45.6,45.66,168100.0,39.0598,39.1197,39.0427,39.094,168100.0
2012-08-29 14:00:00,45.66,45.66,45.62,45.66,140800.0,39.094,39.094,39.0598,39.094,140800.0
2012-08-29 14:30:00,45.66,45.66,45.6,45.62,242600.0,39.094,39.094,39.0427,39.0598,242600.0
2012-08-29 15:00:00,45.61,45.66,45.59,45.66,125200.0,39.0512,39.094,39.0341,39.094,125200.0
2012-08-29 15:30:00,45.65,45.66,45.59,45.61,376200.0,39.0855,39.094,39.0341,39.0512,376200.0
2012-08-30 09:30:00,45.42,45.62,45.39,45.48,350900.0,38.8885,39.0598,38.8629,38.9399,350900.0
2012-08-30 10:00:00,45.48,45.52,45.36,45.38,238100.0,38.9399,38.9742,38.8372,38.8543,238100.0
2012-08-30 10:30:00,45.37,45.39,45.3,45.36,324300.0,38.8457,38.8629,38.7858,38.8372,324300.0
2012-08-30 11:00:00,45.36,45.43,45.34,45.43,195900.0,38.8372,38.8971,38.8201,38.8971,195900.0
2012-08-30 11:30:00,45.44,45.45,45.4,45.41,119700.0,38.9057,38.9142,38.8714,38.88,119700.0
2012-08-30 12:00:00,45.42,45.42,45.35,45.36,125500.0,38.8885,38.8885,38.8286,38.8372,125500.0
2012-08-30 12:30:00,45.36,45.42,45.36,45.42,80100.0,38.8372,38.8885,38.8372,38.8885,80100.0
2012-08-30 13:00:00,45.42,45.42,45.36,45.39,237500.0,38.8885,38.8885,38.8372,38.8629,237500.0
2012-08-30 13:30:00,45.39,45.4,45.37,45.4,344000.0,38.8629,38.8714,38.8457,38.8714,344000.0
2012-08-30 14:00:00,45.4,45.45,45.39,45.41,351400.0,38.8714,38.9142,38.8629,38.88,351400.0
2012-08-30 14:30:00,45.41,45.44,45.39,45.43,431900.0,38.88,38.9057,38.8629,38.8971,431900.0
2012-08-30 15:00:00,45.43,45.46,45.42,45.44,501500.0,38.8971,38.9228,38.8885,38.9057,501500.0
2012-08-30 15:30:00,45.45,45.48,45.36,45.37,885000.0,38.9142,38.9399,38.8372,38.8457,885000.0
2012-08-31 09:30:00,45.61,45.72,45.53,45.54,282200.0,39.0512,39.1454,38.9827,38.9913,282200.0
2012-08-31 10:00:00,45.54,45.6,45.3,45.53,632400.0,38.9913,39.0427,38.7858,38.9827,632400.0
2012-08-31 10:30:00,45.53,45.67,45.48,45.66,265400.0,38.9827,39.1026,38.9399,39.094,265400.0
2012-08-31 11:00:00,45.66,45.75,45.66,45.66,262300.0,39.094,39.1711,39.094,39.094,262300.0
2012-08-31 11:30:00,45.66,46.63,45.61,45.61,149200.0,39.094,39.9246,39.0512,39.0512,149200.0
2012-08-31 12:00:00,45.61,45.63,45.45,45.48,123300.0,39.0512,39.0684,38.9142,38.9399,123300.0
2012-08-31 12:30:00,45.47,45.56,45.44,45.54,67300.0,38.9314,39.0084,38.9057,38.9913,67300.0
2012-08-31 13:00:00,45.53,45.55,45.43,45.45,117900.0,38.9827,38.9999,38.8971,38.9142,117900.0
2012-08-31 13:30:00,45.45,45.56,45.43,45.52,65500.0,38.9142,39.0084,38.8971,38.9742,65500.0
2012-08-31 14:00:00,45.52,45.62,45.52,45.61,104200.0,38.9742,39.0598,38.9742,39.0512,104200.0
2012-08-31 14:30:00,45.62,45.64,45.57,45.58,68600.0,39.0598,39.0769,39.017,39.0255,68600.0
2012-08-31 15:00:00,45.58,45.59,45.46,45.5,157800.0,39.0255,39.0341,38.9228,38.957,157800.0
2012-08-31 15:30:00,45.5,45.58,45.45,45.51,973300.0,38.957,39.0255,38.9142,38.9656,973300.0
2012-09-04 09:30:00,45.47,45.55,45.41,45.48,323600.0,38.9314,38.9999,38.88,38.9399,323600.0
2012-09-04 10:00:00,45.48,45.5,45.28,45.29,245500.0,38.9399,38.957,38.7687,38.7772,245500.0
2012-09-04 10:30:00,45.28,45.3,45.15,45.19,256700.0,38.7687,38.7858,38.6574,38.6916,256700.0
2012-09-04 11:00:00,45.18,45.23,45.16,45.23,299000.0,38.6831,38.7259,38.6659,38.7259,299000.0
2012-09-04 11:30:00,45.24,45.28,45.19,45.26,140100.0,38.7344,38.7687,38.6916,38.7516,140100.0
2012-09-04 12:00:00,45.27,45.27,45.2,45.21,95900.0,38.7601,38.7601,38.7002,38.7087,95900.0
2012-09-04 12:30:00,45.21,45.27,45.19,45.26,299100.0,38.7087,38.7601,38.6916,38.7516,299100.0
2012-09-04 13:00:00,45.26,45.33,45.26,45.33,156800.0,38.7516,38.8115,38.7516,38.8115,156800.0
2012-09-04 13:30:00,45.33,45.35,45.27,45.3,99200.0,38.8115,38.8286,38.7601,38.7858,99200.0
2012-09-04 14:00:00,45.3,45.47,45.28,45.46,276400.0,38.7858,38.9314,38.7687,38.9228,276400.0
2012-09-04 14:30:00,45.46,45.64,45.46,45.54,638600.0,38.9228,39.0769,38.9228,38.9913,638600.0
2012-09-04 15:00:00,45.54,45.58,45.51,45.57,750000.0,38.9913,39.0255,38.9656,39.017,750000.0
2012-09-04 15:30:00,45.57,45.58,45.43,45.43,1444500.0,39.017,39.0255,38.8971,38.8971,1444500.0
2012-09-05 09:30:00,45.53,45.55,45.37,45.46,391800.0,38.9827,38.9999,38.8457,38.9228,391800.0
2012-09-05 10:00:00,45.45,45.65,45.45,45.65,559100.0,38.9142,39.0855,38.9142,39.0855,559100.0
2012-09-05 10:30:00,45.66,45.69,45.5,45.5,179700.0,39.094,39.1197,38.957,38.957,179700.0
2012-09-05 11:00:00,45.5,45.63,45.46,45.63,241500.0,38.957,39.0684,38.9228,39.0684,241500.0
2012-09-05 11:30:00,45.63,45.67,45.62,45.64,115600.0,39.0684,39.1026,39.0598,39.0769,115600.0
2012-09-05 12:00:00,45.64,45.66,45.62,45.65,102500.0,39.0769,39.094,39.0598,39.0855,102500.0
2012-09-05 12:30:00,45.64,45.65,45.61,45.62,119800.0,39.0769,39.0855,39.0512,39.0598,119800.0
2012-09-05 13:00:00,45.62,45.63,45.59,45.62,110000.0,39.0598,39.0684,39.0341,39.0598,110000.0
2012-09-05 13:30:00,45.61,45.62,45.44,45.51,1470400.0,39.0512,39.0598,38.9057,38.9656,1470400.0
2012-09-05 14:00:00,45.51,45.55,45.47,45.54,238900.0,38.9656,38.9999,38.9314,38.9913,238900.0
2012-09-05 14:30:00,45.54,45.58,45.54,45.54,849400.0,38.9913,39.0255,38.9913,38.9913,849400.0
2012-09-05 15:00:00,45.54,45.55,45.47,45.52,147800.0,38.9913,38.9999,38.9314,38.9742,147800.0
2012-09-05 15:30:00,45.51,45.56,45.49,45.51,1136100.0,38.9656,39.0084,38.9485,38.9656,1136100.0
2012-09-06 09:30:00,45.79,46.07,45.77,46.04,264000.0,39.2053,39.4451,39.1882,39.4194,264000.0
2012-09-06 10:00:00,46.04,46.21,46.04,46.2,452500.0,39.4194,39.5649,39.4194,39.5564,452500.0
2012-09-06 10:30:00,46.21,46.38,46.2,46.36,1164300.0,39.5649,39.7105,39.5564,39.6934,1164300.0
2012-09-06 11:00:00,46.37,46.41,46.32,46.41,340500.0,39.7019,39.7362,39.6591,39.7362,340500.0
2012-09-06 11:30:00,46.41,46.49,46.4,46.46,258200.0,39.7362,39.8047,39.7276,39.779,258200.0
2012-09-06 12:00:00,46.46,46.5,46.42,46.42,171200.0,39.779,39.8132,39.7447,39.7447,171200.0
2012-09-06 12:30:00,46.43,46.47,46.43,46.45,49500.0,39.7533,39.7876,39.7533,39.7704,49500.0
2012-09-06 13:00:00,46.46,46.48,46.44,46.46,78900.0,39.779,39.7961,39.7619,39.779,78900.0
2012-09-06 13:30:00,46.46,46.49,46.45,46.47,101900.0,39.779,39.8047,39.7704,39.7876,101900.0
2012-09-06 14:00:00,46.46,46.48,46.4,46.47,98400.0,39.779,39.7961,39.7276,39.7876,98400.0
2012-09-06 14:30:00,46.47,46.52,46.45,46.47,157700.0,39.7876,39.8304,39.7704,39.7876,157700.0
2012-09-06 15:00:00,46.46,46.49,46.45,46.47,476400.0,39.779,39.8047,39.7704,39.7876,476400.0
2012-09-06 15:30:00,46.47,46.54,46.47,46.53,1349700.0,39.7876,39.8475,39.7876,39.8389,1349700.0
2012-09-07 09:30:00,46.67,46.73,46.6,46.65,435300.0,39.9588,40.0102,39.8989,39.9417,435300.0
2012-09-07 10:00:00,46.66,46.74,46.63,46.72,347100.0,39.9502,40.0187,39.9246,40.0016,347100.0
2012-09-07 10:30:00,46.72,46.82,46.68,46.79,278600.0,40.0016,40.0872,39.9674,40.0615,278600.0
2012-09-07 11:00:00,46.79,46.8,46.72,46.76,202100.0,40.0615,40.0701,40.0016,40.0359,202100.0
2012-09-07 11:30:00,46.76,46.78,46.67,46.71,1363200.0,40.0359,40.053,39.9588,39.993,1363200.0
2012-09-07 12:00:00,46.71,46.73,46.68,46.68,66400.0,39.993,40.0102,39.9674,39.9674,66400.0
2012-09-07 12:30:00,46.69,46.75,46.68,46.74,94800.0,39.9759,40.0273,39.9674,40.0187,94800.0
2012-09-07 13:00:00,46.74,46.74,46.7,46.74,91700.0,40.0187,40.0187,39.9845,40.0187,91700.0
2012-09-07 13:30:00,46.73,46.76,46.72,46.74,85100.0,40.0102,40.0359,40.0016,40.0187,85100.0
2012-09-07 14:00:00,46.74,46.79,46.73,46.78,79800.0,40.0187,40.0615,40.0102,40.053,79800.0
2012-09-07 14:30:00,46.77,46.79,46.76,46.76,108500.0,40.0444,40.0615,40.0359,40.0359,108500.0
2012-09-07 15:00:00,46.76,46.77,46.73,46.75,167500.0,40.0359,40.0444,40.0102,40.0273,167500.0
2012-09-07 15:30:00,46.75,46.8,46.73,46.8,879800.0,40.0273,40.0701,40.0102,40.0701,879800.0
2012-09-10 09:30:00,46.78,46.85,46.72,46.83,350200.0,40.053,40.1129,40.0016,40.0958,350200.0
2012-09-10 10:00:00,46.83,46.95,46.8,46.93,439700.0,40.0958,40.1985,40.0701,40.1814,439700.0
2012-09-10 10:30:00,46.94,46.97,46.9,46.95,129700.0,40.19,40.2157,40.1557,40.1985,129700.0
2012-09-10 11:00:00,46.95,46.96,46.89,46.94,166300.0,40.1985,40.2071,40.1472,40.19,166300.0
2012-09-10 11:30:00,46.95,46.98,46.93,46.96,144400.0,40.1985,40.2242,40.1814,40.2071,144400.0
2012-09-10 12:00:00,46.97,46.98,46.91,46.92,136400.0,40.2157,40.2242,40.1643,40.1728,136400.0
2012-09-10 12:30:00,46.92,46.95,46.89,46.94,108600.0,40.1728,40.1985,40.1472,40.19,108600.0
2012-09-10 13:00:00,46.95,46.98,46.93,46.98,179000.0,40.1985,40.2242,40.1814,40.2242,179000.0
2012-09-10 13:30:00,46.98,46.98,46.9,46.91,71500.0,40.2242,40.2242,40.1557,40.1643,71500.0
2012-09-10 14:00:00,46.91,46.95,46.9,46.93,71000.0,40.1643,40.1985,40.1557,40.1814,71000.0
2012-09-10 14:30:00,46.93,46.95,46.85,46.86,160000.0,40.1814,40.1985,40.1129,40.1215,160000.0
2012-09-10 15:00:00,46.85,46.87,46.79,46.82,215300.0,40.1129,40.13,40.0615,40.0872,215300.0
2012-09-10 15:30:00,46.82,46.82,46.68,46.69,606500.0,40.0872,40.0872,39.9674,39.9759,606500.0
2012-09-11 09:30:00,46.72,46.84,46.62,46.82,156700.0,40.0016,40.1044,39.916,40.0872,156700.0
2012-09-11 10:00:00,46.82,46.84,46.74,46.74,98300.0,40.0872,40.1044,40.0187,40.0187,98300.0
2012-09-11 10:30:00,46.74,46.77,46.71,46.77,229400.0,40.0187,40.0444,39.993,40.0444,229400.0
2012-09-11 11:00:00,46.77,46.83,46.77,46.83,284800.0,40.0444,40.0958,40.0444,40.0958,284800.0
2012-09-11 11:30:00,46.83,46.84,46.78,46.8,92800.0,40.0958,40.1044,40.053,40.0701,92800.0
2012-09-11 12:00:00,46.79,46.81,46.75,46.79,86200.0,40.0615,40.0787,40.0273,40.0615,86200.0
2012-09-11 12:30:00,46.79,46.8,46.75,46.77,32200.0,40.0615,40.0701,40.0273,40.0444,32200.0
2012-09-11 13:00:00,46.77,46.81,46.75,46.78,64200.0,40.0444,40.0787,40.0273,40.053,64200.0
2012-09-11 13:30:00,46.79,46.82,46.77,46.8,87800.0,40.0615,40.0872,40.0444,40.0701,87800.0
2012-09-11 14:00:00,46.8,46.81,46.77,46.81,60500.0,40.0701,40.0787,40.0444,40.0787,60500.0
2012-09-11 14:30:00,46.82,46.82,46.67,46.71,380500.0,40.0872,40.0872,39.9588,39.993,380500.0
2012-09-11 15:00:00,46.71,46.72,46.64,46.66,170000.0,39.993,40.0016,39.9331,39.9502,170000.0
2012-09-11 15:30:00,46.66,46.72,46.64,46.69,626500.0,39.9502,40.0016,39.9331,39.9759,626500.0
2012-09-12 09:30:00,46.87,47.0,46.8,46.84,693700.0,40.13,40.2413,40.0701,40.1044,693700.0
2012-09-12 10:00:00,46.84,46.89,46.8,46.82,253700.0,40.1044,40.1472,40.0701,40.0872,253700.0
2012-09-12 10:30:00,46.82,46.85,46.7,46.75,105400.0,40.0872,40.1129,39.9845,40.0273,105400.0
2012-09-12 11:00:00,46.77,46.82,46.73,46.78,81300.0,40.0444,40.0872,40.0102,40.053,81300.0
2012-09-12 11:30:00,46.79,46.84,46.78,46.81,693600.0,40.0615,40.1044,40.053,40.0787,693600.0
2012-09-12 12:00:00,46.82,46.82,46.76,46.8,450400.0,40.0872,40.0872,40.0359,40.0701,450400.0
2012-09-12 12:30:00,46.81,46.84,46.8,46.84,240300.0,40.0787,40.1044,40.0701,40.1044,240300.0
2012-09-12 13:00:00,46.83,46.91,46.83,46.86,434200.0,40.0958,40.1643,40.0958,40.1215,434200.0
2012-09-12 13:30:00,46.85,46.89,46.84,46.88,308400.0,40.1129,40.1472,40.1044,40.1386,308400.0
2012-09-12 14:00:00,46.89,46.92,46.84,46.86,221400.0,40.1472,40.1728,40.1044,40.1215,221400.0
2012-09-12 14:30:00,46.86,46.88,46.81,46.83,177500.0,40.1215,40.1386,40.0787,40.0958,177500.0
2012-09-12 15:00:00,46.84,46.84,46.77,46.83,437000.0,40.1044,40.1044,40.0444,40.0958,437000.0
2012-09-12 15:30:00,46.84,46.88,46.81,46.88,741600.0,40.1044,40.1386,40.0787,40.1386,741600.0
2012-09-13 09:30:00,46.9,46.9,46.77,46.79,1078300.0,40.1557,40.1557,40.0444,40.0615,1078300.0
2012-09-13 10:00:00,46.8,46.9,46.8,46.81,186600.0,40.0701,40.1557,40.0701,40.0787,186600.0
2012-09-13 10:30:00,46.81,46.85,46.79,46.85,147700.0,40.0787,40.1129,40.0615,40.1129,147700.0
2012-09-13 11:00:00,46.84,46.91,46.84,46.89,231000.0,40.1044,40.1643,40.1044,40.1472,231000.0
2012-09-13 11:30:00,46.9,46.92,46.87,46.88,162200.0,40.1557,40.1728,40.13,40.1386,162200.0
2012-09-13 12:00:00,46.88,46.91,46.83,46.86,96100.0,40.1386,40.1643,40.0958,40.1215,96100.0
2012-09-13 12:30:00,46.86,47.22,46.82,47.16,596800.0,40.1215,40.4297,40.0872,40.3783,596800.0
2012-09-13 13:00:00,47.17,47.32,47.16,47.32,348500.0,40.3869,40.5153,40.3783,40.5153,348500.0
2012-09-13 13:30:00,47.33,47.41,47.32,47.34,270600.0,40.5239,40.5924,40.5153,40.5325,270600.0
2012-09-13 14:00:00,47.35,47.63,47.33,47.59,455300.0,40.541,40.7807,40.5239,40.7465,455300.0
2012-09-13 14:30:00,47.59,47.59,47.49,47.51,236100.0,40.7465,40.7465,40.6609,40.678,236100.0
2012-09-13 15:00:00,47.51,47.55,47.47,47.5,238500.0,40.678,40.7123,40.6438,40.6694,238500.0
2012-09-13 15:30:00,47.51,47.59,47.48,47.54,1533200.0,40.678,40.7465,40.6523,40.7037,1533200.0
2012-09-14 09:30:00,47.58,47.81,47.58,47.76,380700.0,40.7379,40.9349,40.7379,40.8921,380700.0
2012-09-14 10:00:00,47.76,48.01,47.76,47.95,944400.0,40.8921,41.1061,40.8921,41.0547,944400.0
2012-09-14 10:30:00,47.94,47.95,47.82,47.83,695000.0,41.0462,41.0547,40.9434,40.952,695000.0
2012-09-14 11:00:00,47.84,47.86,47.78,47.82,311100.0,40.9606,40.9777,40.9092,40.9434,311100.0
2012-09-14 11:30:00,47.82,47.85,47.75,47.78,253300.0,40.9434,40.9691,40.8835,40.9092,253300.0
2012-09-14 12:00:00,47.78,47.89,47.78,47.88,218500.0,40.9092,41.0034,40.9092,40.9948,218500.0
2012-09-14 12:30:00,47.87,47.91,47.84,47.84,42100.0,40.9862,41.0205,40.9606,40.9606,42100.0
2012-09-14 13:00:00,47.84,47.86,47.71,47.72,299900.0,40.9606,40.9777,40.8492,40.8578,299900.0
2012-09-14 13:30:00,47.72,47.83,47.72,47.82,182300.0,40.8578,40.952,40.8578,40.9434,182300.0
2012-09-14 14:00:00,47.81,47.83,47.75,47.8,303600.0,40.9349,40.952,40.8835,40.9263,303600.0
2012-09-14 14:30:00,47.79,47.82,47.73,47.8,177200.0,40.9177,40.9434,40.8664,40.9263,177200.0
2012-09-14 15:00:00,47.8,47.8,47.65,47.7,512800.0,40.9263,40.9263,40.7979,40.8407,512800.0
2012-09-14 15:30:00,47.7,47.74,47.6,47.73,790400.0,40.8407,40.8749,40.7551,40.8664,790400.0
2012-09-17 09:30:00,47.67,47.67,47.44,47.48,415500.0,40.815,40.815,40.6181,40.6523,415500.0
2012-09-17 10:00:00,47.49,47.52,47.46,47.51,126200.0,40.6609,40.6866,40.6352,40.678,126200.0
2012-09-17 10:30:00,47.51,47.52,47.43,47.47,110200.0,40.678,40.6866,40.6095,40.6438,110200.0
2012-09-17 11:00:00,47.47,47.51,47.45,47.48,70100.0,40.6438,40.678,40.6266,40.6523,70100.0
2012-09-17 11:30:00,47.48,47.54,47.48,47.51,75400.0,40.6523,40.7037,40.6523,40.678,75400.0
2012-09-17 12:00:00,47.51,47.54,47.5,47.52,42300.0,40.678,40.7037,40.6694,40.6866,42300.0
2012-09-17 12:30:00,47.52,47.54,47.5,47.52,143300.0,40.6866,40.7037,40.6694,40.6866,143300.0
2012-09-17 13:00:00,47.51,47.55,47.5,47.54,171100.0,40.678,40.7123,40.6694,40.7037,171100.0
2012-09-17 13:30:00,47.53,47.53,47.5,47.52,247200.0,40.6951,40.6951,40.6694,40.6866,247200.0
2012-09-17 14:00:00,47.52,47.53,47.45,47.5,211400.0,40.6866,40.6951,40.6266,40.6694,211400.0
2012-09-17 14:30:00,47.5,47.52,47.47,47.49,58600.0,40.6694,40.6866,40.6438,40.6609,58600.0
2012-09-17 15:00:00,47.49,47.49,47.41,47.42,111100.0,40.6609,40.6609,40.5924,40.6009,111100.0
2012-09-17 15:30:00,47.43,47.53,47.39,47.53,773700.0,40.6095,40.6951,40.5753,40.6951,773700.0
2012-09-18 09:30:00,47.38,47.44,47.32,47.36,282800.0,40.5667,40.6181,40.5153,40.5496,282800.0
2012-09-18 10:00:00,47.37,47.42,47.25,47.27,202100.0,40.5581,40.6009,40.4554,40.4725,202100.0
2012-09-18 10:30:00,47.28,47.32,47.21,47.31,114000.0,40.4811,40.5153,40.4211,40.5068,114000.0
2012-09-18 11:00:00,47.31,47.37,47.31,47.36,259200.0,40.5068,40.5581,40.5068,40.5496,259200.0
2012-09-18 11:30:00,47.37,47.37,47.33,47.35,131000.0,40.5581,40.5581,40.5239,40.541,131000.0
2012-09-18 12:00:00,47.35,47.35,47.23,47.23,115500.0,40.541,40.541,40.4383,40.4383,115500.0
2012-09-18 12:30:00,47.24,47.29,47.22,47.26,95600.0,40.4468,40.4896,40.4297,40.464,95600.0
2012-09-18 13:00:00,47.27,47.31,47.22,47.27,111700.0,40.4725,40.5068,40.4297,40.4725,111700.0
2012-09-18 13:30:00,47.27,47.28,47.23,47.25,77400.0,40.4725,40.4811,40.4383,40.4554,77400.0
2012-09-18 14:00:00,47.25,47.28,47.21,47.25,140300.0,40.4554,40.4811,40.4211,40.4554,140300.0
2012-09-18 14:30:00,47.25,47.27,47.21,47.23,251500.0,40.4554,40.4725,40.4211,40.4383,251500.0
2012-09-18 15:00:00,47.22,47.28,47.22,47.27,192700.0,40.4297,40.4811,40.4297,40.4725,192700.0
2012-09-18 15:30:00,47.27,47.31,47.26,47.31,648400.0,40.4725,40.5068,40.464,40.5068,648400.0
2012-09-19 09:30:00,47.45,47.49,47.37,47.48,334900.0,40.6266,40.6609,40.5581,40.6523,334900.0
2012-09-19 10:00:00,47.49,47.65,47.48,47.58,1071400.0,40.6609,40.7979,40.6523,40.7379,1071400.0
2012-09-19 10:30:00,47.57,47.6,47.47,47.59,111600.0,40.7294,40.7551,40.6438,40.7465,111600.0
2012-09-19 11:00:00,47.58,47.7,47.57,47.68,332200.0,40.7379,40.8407,40.7294,40.8236,332200.0
2012-09-19 11:30:00,47.68,47.74,47.66,47.71,302700.0,40.8236,40.8749,40.8064,40.8492,302700.0
2012-09-19 12:00:00,47.71,47.78,47.69,47.78,106800.0,40.8492,40.9092,40.8321,40.9092,106800.0
2012-09-19 12:30:00,47.78,47.79,47.74,47.78,77900.0,40.9092,40.9177,40.8749,40.9092,77900.0
2012-09-19 13:00:00,47.78,47.79,47.73,47.77,229900.0,40.9092,40.9177,40.8664,40.9006,229900.0
2012-09-19 13:30:00,47.78,47.81,47.74,47.76,213700.0,40.9092,40.9349,40.8749,40.8921,213700.0
2012-09-19 14:00:00,47.76,47.87,47.75,47.86,328200.0,40.8921,40.9862,40.8835,40.9777,328200.0
2012-09-19 14:30:00,47.86,47.91,47.85,47.91,91200.0,40.9777,41.0205,40.9691,41.0205,91200.0
2012-09-19 15:00:00,47.91,47.93,47.88,47.9,360800.0,41.0205,41.0376,40.9948,41.0119,360800.0
2012-09-19 15:30:00,47.89,47.9,47.77,47.77,943000.0,41.0034,41.0119,40.9006,40.9006,943000.0
2012-09-20 09:30:00,47.55,47.57,47.37,47.41,568100.0,40.7123,40.7294,40.5581,40.5924,568100.0
2012-09-20 10:00:00,47.41,47.59,47.4,47.59,236600.0,40.5924,40.7465,40.5838,40.7465,236600.0
2012-09-20 10:30:00,47.6,47.68,47.57,47.67,265700.0,40.7551,40.8236,40.7294,40.815,265700.0
2012-09-20 11:00:00,47.68,47.71,47.62,47.62,133900.0,40.8236,40.8492,40.7722,40.7722,133900.0
2012-09-20 11:30:00,47.62,47.64,47.58,47.63,233400.0,40.7722,40.7893,40.7379,40.7807,233400.0
2012-09-20 12:00:00,47.63,47.67,47.58,47.58,177100.0,40.7807,40.815,40.7379,40.7379,177100.0
2012-09-20 12:30:00,47.58,47.58,47.51,47.55,212300.0,40.7379,40.7379,40.678,40.7123,212300.0
2012-09-20 13:00:00,47.56,47.61,47.54,47.61,197800.0,40.7208,40.7636,40.7037,40.7636,197800.0
2012-09-20 13:30:00,47.61,47.66,47.59,47.59,234800.0,40.7636,40.8064,40.7465,40.7465,234800.0
2012-09-20 14:00:00,47.59,47.66,47.57,47.65,134100.0,40.7465,40.8064,40.7294,40.7979,134100.0
2012-09-20 14:30:00,47.64,47.67,47.62,47.65,96600.0,40.7893,40.815,40.7722,40.7979,96600.0
2012-09-20 15:00:00,47.65,47.72,47.64,47.72,234800.0,40.7979,40.8578,40.7893,40.8578,234800.0
2012-09-20 15:30:00,47.71,47.74,47.65,47.74,728800.0,40.8492,40.8749,40.7979,40.8749,728800.0
2012-09-21 09:30:00,47.77,47.81,47.7,47.73,220300.0,41.0433,41.0776,40.9831,41.0089,220300.0
2012-09-21 10:00:00,47.74,47.8,47.7,47.8,169100.0,41.0175,41.069,40.9831,41.069,169100.0
2012-09-21 10:30:00,47.8,47.82,47.7,47.73,191100.0,41.069,41.0862,40.9831,41.0089,191100.0
2012-09-21 11:00:00,47.72,47.79,47.72,47.79,211700.0,41.0003,41.0605,41.0003,41.0605,211700.0
2012-09-21 11:30:00,47.79,47.82,47.76,47.81,369000.0,41.0605,41.0862,41.0347,41.0776,369000.0
2012-09-21 12:00:00,47.8,47.83,47.77,47.79,112700.0,41.069,41.0948,41.0433,41.0605,112700.0
2012-09-21 12:30:00,47.8,47.84,47.78,47.78,157400.0,41.069,41.1034,41.0519,41.0519,157400.0
2012-09-21 13:00:00,47.78,47.79,47.7,47.7,79900.0,41.0519,41.0605,40.9831,40.9831,79900.0
2012-09-21 13:30:00,47.7,47.73,47.69,47.72,251100.0,40.9831,41.0089,40.9745,41.0003,251100.0
2012-09-21 14:00:00,47.72,47.72,47.64,47.65,128800.0,41.0003,41.0003,40.9316,40.9402,128800.0
2012-09-21 14:30:00,47.65,47.67,47.62,47.63,200200.0,40.9402,40.9574,40.9144,40.923,200200.0
2012-09-21 15:00:00,47.62,47.64,47.6,47.61,243400.0,40.9144,40.9316,40.8972,40.9058,243400.0
2012-09-21 15:30:00,47.6,47.61,47.51,47.54,1264200.0,40.8972,40.9058,40.8199,40.8457,1264200.0
2012-09-24 09:30:00,47.35,47.42,47.26,47.41,146200.0,40.6824,40.7426,40.6051,40.734,146200.0
2012-09-24 10:00:00,47.41,47.42,47.25,47.32,304100.0,40.734,40.7426,40.5965,40.6566,304100.0
2012-09-24 10:30:00,47.33,47.4,47.32,47.38,252400.0,40.6652,40.7254,40.6566,40.7082,252400.0
2012-09-24 11:00:00,47.38,47.4,47.31,47.37,218200.0,40.7082,40.7254,40.648,40.6996,218200.0
2012-09-24 11:30:00,47.37,47.41,47.34,47.41,165600.0,40.6996,40.734,40.6738,40.734,165600.0
2012-09-24 12:00:00,47.4,47.42,47.37,47.4,69200.0,40.7254,40.7426,40.6996,40.7254,69200.0
2012-09-24 12:30:00,47.39,47.4,47.34,47.37,80600.0,40.7168,40.7254,40.6738,40.6996,80600.0
2012-09-24 13:00:00,47.38,47.4,47.37,47.37,59500.0,40.7082,40.7254,40.6996,40.6996,59500.0
2012-09-24 13:30:00,47.37,47.38,47.32,47.33,94700.0,40.6996,40.7082,40.6566,40.6652,94700.0
2012-09-24 14:00:00,47.33,47.39,47.33,47.39,87900.0,40.6652,40.7168,40.6652,40.7168,87900.0
2012-09-24 14:30:00,47.4,47.51,47.38,47.47,234000.0,40.7254,40.8199,40.7082,40.7855,234000.0
2012-09-24 15:00:00,47.47,47.48,47.41,47.46,200500.0,40.7855,40.7941,40.734,40.7769,200500.0
2012-09-24 15:30:00,47.45,47.45,47.35,47.37,455700.0,40.7683,40.7683,40.6824,40.6996,455700.0
2012-09-25 09:30:00,47.55,47.61,47.47,47.5,113900.0,40.8543,40.9058,40.7855,40.8113,113900.0
2012-09-25 10:00:00,47.5,47.67,47.5,47.63,246300.0,40.8113,40.9574,40.8113,40.923,246300.0
2012-09-25 10:30:00,47.63,47.71,47.62,47.67,61800.0,40.923,40.9917,40.9144,40.9574,61800.0
2012-09-25 11:00:00,47.68,47.72,47.66,47.66,82900.0,40.9659,41.0003,40.9488,40.9488,82900.0
2012-09-25 11:30:00,47.66,47.69,47.64,47.65,127200.0,40.9488,40.9745,40.9316,40.9402,127200.0
2012-09-25 12:00:00,47.65,47.65,47.57,47.6,48100.0,40.9402,40.9402,40.8714,40.8972,48100.0
2012-09-25 12:30:00,47.59,47.62,47.41,47.46,160800.0,40.8886,40.9144,40.734,40.7769,160800.0
2012-09-25 13:00:00,47.46,47.46,47.39,47.41,40600.0,40.7769,40.7769,40.7168,40.734,40600.0
2012-09-25 13:30:00,47.4,47.47,47.32,47.36,115500.0,40.7254,40.7855,40.6566,40.691,115500.0
2012-09-25 14:00:00,47.36,47.36,47.22,47.24,192500.0,40.691,40.691,40.5707,40.5879,192500.0
2012-09-25 14:30:00,47.23,47.26,47.08,47.08,189300.0,40.5793,40.6051,40.4504,40.4504,189300.0
2012-09-25 15:00:00,47.08,47.11,46.88,47.02,449800.0,40.4504,40.4762,40.2786,40.3989,449800.0
2012-09-25 15:30:00,47.01,47.05,46.83,46.84,965200.0,40.3903,40.4247,40.2356,40.2442,965200.0
2012-09-26 09:30:00,46.81,46.91,46.68,46.72,306900.0,40.2185,40.3044,40.1068,40.1411,306900.0
2012-09-26 10:00:00,46.73,46.73,46.5,46.5,344000.0,40.1497,40.1497,39.9521,39.9521,344000.0
2012-09-26 10:30:00,46.51,46.54,46.35,46.38,436100.0,39.9607,39.9865,39.8232,39.849,436100.0
2012-09-26 11:00:00,46.38,46.55,46.38,46.54,156200.0,39.849,39.9951,39.849,39.9865,156200.0
2012-09-26 11:30:00,46.55,46.59,46.48,46.55,430500.0,39.9951,40.0294,39.9349,39.9951,430500.0
2012-09-26 12:00:00,46.55,46.63,46.55,46.57,155500.0,39.9951,40.0638,39.9951,40.0123,155500.0
2012-09-26 12:30:00,46.57,46.66,46.52,46.66,126000.0,40.0123,40.0896,39.9693,40.0896,126000.0
2012-09-26 13:00:00,46.66,46.7,46.61,46.68,123600.0,40.0896,40.1239,40.0466,40.1068,123600.0
2012-09-26 13:30:00,46.68,46.7,46.59,46.59,95200.0,40.1068,40.1239,40.0294,40.0294,95200.0
2012-09-26 14:00:00,46.59,46.7,46.59,46.62,112200.0,40.0294,40.1239,40.0294,40.0552,112200.0
2012-09-26 14:30:00,46.62,46.66,46.58,46.63,132400.0,40.0552,40.0896,40.0208,40.0638,132400.0
2012-09-26 15:00:00,46.62,46.62,46.54,46.55,170400.0,40.0552,40.0552,39.9865,39.9951,170400.0
2012-09-26 15:30:00,46.55,46.58,46.49,46.53,727800.0,39.9951,40.0208,39.9435,39.9779,727800.0
2012-09-27 09:30:00,46.7,46.83,46.62,46.7,309100.0,40.1239,40.2356,40.0552,40.1239,309100.0
2012-09-27 10:00:00,46.69,46.77,46.62,46.7,364600.0,40.1154,40.1841,40.0552,40.1239,364600.0
2012-09-27 10:30:00,46.7,46.77,46.68,46.73,193900.0,40.1239,40.1841,40.1068,40.1497,193900.0
2012-09-27 11:00:00,46.73,46.77,46.66,46.72,165000.0,40.1497,40.1841,40.0896,40.1411,165000.0
2012-09-27 11:30:00,46.72,46.87,46.69,46.85,184600.0,40.1411,40.27,40.1154,40.2528,184600.0
2012-09-27 12:00:00,46.86,47.03,46.85,47.01,176400.0,40.2614,40.4075,40.2528,40.3903,176400.0
2012-09-27 12:30:00,47.01,47.03,46.95,47.0,131300.0,40.3903,40.4075,40.3387,40.3817,131300.0
2012-09-27 13:00:00,46.99,47.05,46.99,47.04,88000.0,40.3731,40.4247,40.3731,40.4161,88000.0
2012-09-27 13:30:00,47.04,47.17,47.04,47.14,72400.0,40.4161,40.5278,40.4161,40.502,72400.0
2012-09-27 14:00:00,47.14,47.15,47.1,47.12,89000.0,40.502,40.5106,40.4676,40.4848,89000.0
2012-09-27 14:30:00,47.11,47.12,47.03,47.04,92700.0,40.4762,40.4848,40.4075,40.4161,92700.0
2012-09-27 15:00:00,47.04,47.06,47.01,47.04,147100.0,40.4161,40.4333,40.3903,40.4161,147100.0
2012-09-27 15:30:00,47.04,47.09,46.97,47.0,682200.0,40.4161,40.459,40.3559,40.3817,682200.0
2012-09-28 09:30:00,46.69,46.72,46.5,46.54,306100.0,40.1154,40.1411,39.9521,39.9865,306100.0
2012-09-28 10:00:00,46.54,46.65,46.44,46.47,318100.0,39.9865,40.081,39.9006,39.9263,318100.0
2012-09-28 10:30:00,46.47,46.65,46.45,46.63,331900.0,39.9263,40.081,39.9091,40.0638,331900.0
2012-09-28 11:00:00,46.63,46.68,46.61,46.62,214400.0,40.0638,40.1068,40.0466,40.0552,214400.0
2012-09-28 11:30:00,46.62,46.7,46.61,46.7,313700.0,40.0552,40.1239,40.0466,40.1239,313700.0
2012-09-28 12:00:00,46.7,46.86,46.69,46.77,133600.0,40.1239,40.2614,40.1154,40.1841,133600.0
2012-09-28 12:30:00,46.78,46.83,46.78,46.82,352800.0,40.1927,40.2356,40.1927,40.227,352800.0
2012-09-28 13:00:00,46.82,46.85,46.75,46.84,275800.0,40.227,40.2528,40.1669,40.2442,275800.0
2012-09-28 13:30:00,46.84,46.99,46.84,46.94,99400.0,40.2442,40.3731,40.2442,40.3302,99400.0
2012-09-28 14:00:00,46.94,46.96,46.8,46.82,78700.0,40.3302,40.3473,40.2099,40.227,78700.0
2012-09-28 14:30:00,46.81,46.84,46.75,46.82,97000.0,40.2185,40.2442,40.1669,40.227,97000.0
2012-09-28 15:00:00,46.82,46.87,46.77,46.79,155500.0,40.227,40.27,40.1841,40.2013,155500.0
2012-09-28 15:30:00,46.79,46.89,46.73,46.77,841800.0,40.2013,40.2872,40.1497,40.1841,841800.0
2012-10-01 09:30:00,46.91,47.1,46.91,46.97,384100.0,40.3044,40.4676,40.3044,40.3559,384100.0
2012-10-01 10:00:00,46.99,47.3,46.99,47.15,261900.0,40.3731,40.6395,40.3731,40.5106,261900.0
2012-10-01 10:30:00,47.16,47.18,47.08,47.09,160400.0,40.5192,40.5364,40.4504,40.459,160400.0
2012-10-01 11:00:00,47.1,47.16,47.09,47.11,335100.0,40.4676,40.5192,40.459,40.4762,335100.0
2012-10-01 11:30:00,47.11,47.12,47.0,47.02,119200.0,40.4762,40.4848,40.3817,40.3989,119200.0
2012-10-01 12:00:00,47.03,47.04,47.0,47.02,66000.0,40.4075,40.4161,40.3817,40.3989,66000.0
2012-10-01 12:30:00,47.03,47.05,46.85,46.91,110700.0,40.4075,40.4247,40.2528,40.3044,110700.0
2012-10-01 13:00:00,46.9,46.91,46.76,46.84,153800.0,40.2958,40.3044,40.1755,40.2442,153800.0
2012-10-01 13:30:00,46.85,46.91,46.78,46.9,95100.0,40.2528,40.3044,40.1927,40.2958,95100.0
2012-10-01 14:00:00,46.9,46.94,46.85,46.91,133000.0,40.2958,40.3302,40.2528,40.3044,133000.0
2012-10-01 14:30:00,46.9,46.94,46.88,46.92,104100.0,40.2958,40.3302,40.2786,40.313,104100.0
2012-10-01 15:00:00,46.93,46.93,46.67,46.76,211000.0,40.3216,40.3216,40.0982,40.1755,211000.0
2012-10-01 15:30:00,46.75,46.81,46.71,46.79,429600.0,40.1669,40.2185,40.1325,40.2013,429600.0
2012-10-02 09:30:00,46.92,47.01,46.77,46.85,577700.0,40.313,40.3903,40.1841,40.2528,577700.0
2012-10-02 10:00:00,46.85,46.89,46.73,46.87,260100.0,40.2528,40.2872,40.1497,40.27,260100.0
2012-10-02 10:30:00,46.89,46.96,46.79,46.82,183200.0,40.2872,40.3473,40.2013,40.227,183200.0
2012-10-02 11:00:00,46.81,46.86,46.79,46.8,165200.0,40.2185,40.2614,40.2013,40.2099,165200.0
2012-10-02 11:30:00,46.8,46.88,46.62,46.66,196700.0,40.2099,40.2786,40.0552,40.0896,196700.0
2012-10-02 12:00:00,46.64,46.72,46.63,46.68,136200.0,40.0724,40.1411,40.0638,40.1068,136200.0
2012-10-02 12:30:00,46.68,46.71,46.64,46.66,116700.0,40.1068,40.1325,40.0724,40.0896,116700.0
2012-10-02 13:00:00,46.67,46.68,46.63,46.64,210600.0,40.0982,40.1068,40.0638,40.0724,210600.0
2012-10-02 13:30:00,46.65,46.72,46.58,46.63,297100.0,40.081,40.1411,40.0208,40.0638,297100.0
2012-10-02 14:00:00,46.63,46.66,46.54,46.57,359300.0,40.0638,40.0896,39.9865,40.0123,359300.0
2012-10-02 14:30:00,46.57,46.57,46.5,46.51,568100.0,40.0123,40.0123,39.9521,39.9607,568100.0
2012-10-02 15:00:00,46.5,46.61,46.49,46.61,184700.0,39.9521,40.0466,39.9435,40.0466,184700.0
2012-10-02 15:30:00,46.6,46.69,46.59,46.67,783900.0,40.038,40.1154,40.0294,40.0982,783900.0
2012-10-03 09:30:00,46.85,46.91,46.73,46.76,118600.0,40.2528,40.3044,40.1497,40.1755,118600.0
2012-10-03 10:00:00,46.77,46.98,46.68,46.95,289700.0,40.1841,40.3645,40.1068,40.3387,289700.0
2012-10-03 10:30:00,46.95,46.97,46.87,46.88,156000.0,40.3387,40.3559,40.27,40.2786,156000.0
2012-10-03 11:00:00,46.88,47.09,46.87,47.07,153200.0,40.2786,40.459,40.27,40.4418,153200.0
2012-10-03 11:30:00,47.06,47.16,47.05,47.12,185500.0,40.4333,40.5192,40.4247,40.4848,185500.0
2012-10-03 12:00:00,47.12,47.16,47.09,47.16,64300.0,40.4848,40.5192,40.459,40.5192,64300.0
2012-10-03 12:30:00,47.16,47.2,47.15,47.17,537500.0,40.5192,40.5535,40.5106,40.5278,537500.0
2012-10-03 13:00:00,47.17,47.19,47.14,47.15,56200.0,40.5278,40.5449,40.502,40.5106,56200.0
2012-10-03 13:30:00,47.15,47.16,46.99,47.05,236300.0,40.5106,40.5192,40.3731,40.4247,236300.0
2012-10-03 14:00:00,47.04,47.08,46.99,47.01,114600.0,40.4161,40.4504,40.3731,40.3903,114600.0
2012-10-03 14:30:00,47.0,47.08,46.99,47.02,115700.0,40.3817,40.4504,40.3731,40.3989,115700.0
2012-10-03 15:00:00,47.02,47.1,46.96,47.08,910400.0,40.3989,40.4676,40.3473,40.4504,910400.0
2012-10-03 15:30:00,47.07,47.09,47.03,47.07,825300.0,40.4418,40.459,40.4075,40.4418,825300.0
2012-10-04 09:30:00,47.28,47.4,47.21,47.36,1262800.0,40.6223,40.7254,40.5621,40.691,1262800.0
2012-10-04 10:00:00,47.37,47.57,47.31,47.52,879300.0,40.6996,40.8714,40.648,40.8285,879300.0
2012-10-04 10:30:00,47.51,47.54,47.38,47.4,431600.0,40.8199,40.8457,40.7082,40.7254,431600.0
2012-10-04 11:00:00,47.4,47.42,47.3,47.31,395800.0,40.7254,40.7426,40.6395,40.648,395800.0
2012-10-04 11:30:00,47.31,47.35,47.29,47.34,151300.0,40.648,40.6824,40.6309,40.6738,151300.0
2012-10-04 12:00:00,47.34,47.43,47.34,47.38,198200.0,40.6738,40.7512,40.6738,40.7082,198200.0
2012-10-04 12:30:00,47.38,47.42,47.34,47.37,40100.0,40.7082,40.7426,40.6738,40.6996,40100.0
2012-10-04 13:00:00,47.37,47.44,47.37,47.44,173200.0,40.6996,40.7597,40.6996,40.7597,173200.0
2012-10-04 13:30:00,47.43,47.45,47.39,47.45,209600.0,40.7512,40.7683,40.7168,40.7683,209600.0
2012-10-04 14:00:00,47.44,47.44,47.36,47.41,214300.0,40.7597,40.7597,40.691,40.734,214300.0
2012-10-04 14:30:00,47.41,47.47,47.39,47.44,331800.0,40.734,40.7855,40.7168,40.7597,331800.0
2012-10-04 15:00:00,47.44,47.51,47.43,47.47,200400.0,40.7597,40.8199,40.7512,40.7855,200400.0
2012-10-04 15:30:00,47.47,47.49,47.42,47.48,637300.0,40.7855,40.8027,40.7426,40.7941,637300.0
2012-10-05 09:30:00,47.79,47.85,47.71,47.81,734200.0,41.0605,41.112,40.9917,41.0776,734200.0
2012-10-05 10:00:00,47.81,47.97,47.77,47.92,158000.0,41.0776,41.2151,41.0433,41.1722,158000.0
2012-10-05 10:30:00,47.93,47.95,47.79,47.81,1272300.0,41.1807,41.1979,41.0605,41.0776,1272300.0
2012-10-05 11:00:00,47.82,47.85,47.78,47.83,192800.0,41.0862,41.112,41.0519,41.0948,192800.0
2012-10-05 11:30:00,47.82,47.86,47.76,47.83,299700.0,41.0862,41.1206,41.0347,41.0948,299700.0
2012-10-05 12:00:00,47.83,47.87,47.79,47.82,273500.0,41.0948,41.1292,41.0605,41.0862,273500.0
2012-10-05 12:30:00,47.82,47.85,47.76,47.79,35100.0,41.0862,41.112,41.0347,41.0605,35100.0
2012-10-05 13:00:00,47.78,47.83,47.75,47.75,100100.0,41.0519,41.0948,41.0261,41.0261,100100.0
2012-10-05 13:30:00,47.75,47.78,47.72,47.72,92500.0,41.0261,41.0519,41.0003,41.0003,92500.0
2012-10-05 14:00:00,47.73,47.77,47.68,47.73,147100.0,41.0089,41.0433,40.9659,41.0089,147100.0
2012-10-05 14:30:00,47.72,47.72,47.59,47.6,181600.0,41.0003,41.0003,40.8886,40.8972,181600.0
2012-10-05 15:00:00,47.61,47.64,47.53,47.59,308400.0,40.9058,40.9316,40.8371,40.8886,308400.0
2012-10-05 15:30:00,47.59,47.63,47.48,47.62,990900.0,40.8886,40.923,40.7941,40.9144,990900.0
2012-10-08 09:30:00,47.4,47.58,47.4,47.58,294300.0,40.7254,40.88,40.7254,40.88,294300.0
2012-10-08 10:00:00,47.58,47.66,47.51,47.51,178300.0,40.88,40.9488,40.8199,40.8199,178300.0
2012-10-08 10:30:00,47.52,47.6,47.49,47.52,248800.0,40.8285,40.8972,40.8027,40.8285,248800.0
2012-10-08 11:00:00,47.51,47.55,47.4,47.45,206600.0,40.8199,40.8543,40.7254,40.7683,206600.0
2012-10-08 11:30:00,47.45,47.45,47.37,47.45,215000.0,40.7683,40.7683,40.6996,40.7683,215000.0
2012-10-08 12:00:00,47.45,47.47,47.41,47.44,76400.0,40.7683,40.7855,40.734,40.7597,76400.0
2012-10-08 12:30:00,47.44,47.5,47.43,47.5,100500.0,40.7597,40.8113,40.7512,40.8113,100500.0
2012-10-08 13:00:00,47.5,47.52,47.46,47.47,161800.0,40.8113,40.8285,40.7769,40.7855,161800.0
2012-10-08 13:30:00,47.48,47.52,47.47,47.48,77100.0,40.7941,40.8285,40.7855,40.7941,77100.0
2012-10-08 14:00:00,47.48,47.51,47.47,47.47,96500.0,40.7941,40.8199,40.7855,40.7855,96500.0
2012-10-08 14:30:00,47.48,47.49,47.43,47.46,63800.0,40.7941,40.8027,40.7512,40.7769,63800.0
2012-10-08 15:00:00,47.46,47.55,47.46,47.54,203600.0,40.7769,40.8543,40.7769,40.8457,203600.0
2012-10-08 15:30:00,47.54,47.55,47.49,47.49,734800.0,40.8457,40.8543,40.8027,40.8027,734800.0
2012-10-09 09:30:00,47.48,47.48,47.27,47.27,258800.0,40.7941,40.7941,40.6137,40.6137,258800.0
2012-10-09 10:00:00,47.28,47.36,46.87,47.24,299600.0,40.6223,40.691,40.27,40.5879,299600.0
2012-10-09 10:30:00,47.24,47.69,46.81,46.97,856800.0,40.5879,40.9745,40.2185,40.3559,856800.0
2012-10-09 11:00:00,46.96,47.01,46.9,46.94,522900.0,40.3473,40.3903,40.2958,40.3302,522900.0
2012-10-09 11:30:00,46.93,46.99,46.86,46.89,259500.0,40.3216,40.3731,40.2614,40.2872,259500.0
2012-10-09 12:00:00,46.9,46.99,46.89,46.96,218700.0,40.2958,40.3731,40.2872,40.3473,218700.0
2012-10-09 12:30:00,46.96,46.97,46.87,46.87,81800.0,40.3473,40.3559,40.27,40.27,81800.0
2012-10-09 13:00:00,46.88,46.95,46.87,46.92,73100.0,40.2786,40.3387,40.27,40.313,73100.0
2012-10-09 13:30:00,46.92,46.98,46.92,46.94,129200.0,40.313,40.3645,40.313,40.3302,129200.0
2012-10-09 14:00:00,46.93,47.02,46.92,47.0,149600.0,40.3216,40.3989,40.313,40.3817,149600.0
2012-10-09 14:30:00,46.98,46.99,46.89,46.97,216600.0,40.3645,40.3731,40.2872,40.3559,216600.0
2012-10-09 15:00:00,46.97,46.99,46.85,46.87,440400.0,40.3559,40.3731,40.2528,40.27,440400.0
2012-10-09 15:30:00,46.87,46.89,46.74,46.77,1674800.0,40.27,40.2872,40.1583,40.1841,1674800.0
2012-10-10 09:30:00,46.81,46.91,46.72,46.79,620000.0,40.2185,40.3044,40.1411,40.2013,620000.0
2012-10-10 10:00:00,46.79,46.89,46.77,46.89,416600.0,40.2013,40.2872,40.1841,40.2872,416600.0
2012-10-10 10:30:00,46.89,46.89,46.78,46.83,701600.0,40.2872,40.2872,40.1927,40.2356,701600.0
2012-10-10 11:00:00,46.83,46.85,46.78,46.82,267500.0,40.2356,40.2528,40.1927,40.227,267500.0
2012-10-10 11:30:00,46.81,46.83,46.7,46.73,190400.0,40.2185,40.2356,40.1239,40.1497,190400.0
2012-10-10 12:00:00,46.73,46.8,46.7,46.77,193200.0,40.1497,40.2099,40.1239,40.1841,193200.0
2012-10-10 12:30:00,46.76,46.76,46.55,46.55,254600.0,40.1755,40.1755,39.9951,39.9951,254600.0
2012-10-10 13:00:00,46.56,46.62,46.54,46.58,226400.0,40.0037,40.0552,39.9865,40.0208,226400.0
2012-10-10 13:30:00,46.58,46.62,46.5,46.54,169300.0,40.0208,40.0552,39.9521,39.9865,169300.0
2012-10-10 14:00:00,46.54,46.62,46.53,46.55,371500.0,39.9865,40.0552,39.9779,39.9951,371500.0
2012-10-10 14:30:00,46.55,46.57,46.47,46.51,280500.0,39.9951,40.0123,39.9263,39.9607,280500.0
2012-10-10 15:00:00,46.5,46.55,46.44,46.44,372200.0,39.9521,39.9951,39.9006,39.9006,372200.0
2012-10-10 15:30:00,46.45,46.47,46.39,46.46,870600.0,39.9091,39.9263,39.8576,39.9177,870600.0
2012-10-11 09:30:00,46.79,46.81,46.7,46.71,398500.0,40.2013,40.2185,40.1239,40.1325,398500.0
2012-10-11 10:00:00,46.71,46.77,46.67,46.74,139900.0,40.1325,40.1841,40.0982,40.1583,139900.0
2012-10-11 10:30:00,46.75,46.8,46.7,46.72,209200.0,40.1669,40.2099,40.1239,40.1411,209200.0
2012-10-11 11:00:00,46.72,46.74,46.59,46.64,331600.0,40.1411,40.1583,40.0294,40.0724,331600.0
2012-10-11 11:30:00,46.63,46.63,46.39,46.42,454200.0,40.0638,40.0638,39.8576,39.8834,454200.0
2012-10-11 12:00:00,46.42,46.46,46.35,46.38,211400.0,39.8834,39.9177,39.8232,39.849,211400.0
2012-10-11 12:30:00,46.38,46.41,46.32,46.35,476100.0,39.849,39.8748,39.7975,39.8232,476100.0
2012-10-11 13:00:00,46.34,46.38,46.27,46.31,253100.0,39.8146,39.849,39.7545,39.7889,253100.0
2012-10-11 13:30:00,46.3,46.3,46.14,46.18,353300.0,39.7803,39.7803,39.6428,39.6772,353300.0
2012-10-11 14:00:00,46.18,46.32,46.18,46.32,298900.0,39.6772,39.7975,39.6772,39.7975,298900.0
2012-10-11 14:30:00,46.32,46.38,46.31,46.35,919400.0,39.7975,39.849,39.7889,39.8232,919400.0
2012-10-11 15:00:00,46.35,46.39,46.3,46.38,542500.0,39.8232,39.8576,39.7803,39.849,542500.0
2012-10-11 15:30:00,46.38,46.38,46.24,46.25,902300.0,39.849,39.849,39.7287,39.7373,902300.0
2012-10-12 09:30:00,46.28,46.49,46.25,46.48,306200.0,39.7631,39.9435,39.7373,39.9349,306200.0
2012-10-12 10:00:00,46.48,46.52,46.36,46.39,494700.0,39.9349,39.9693,39.8318,39.8576,494700.0
2012-10-12 10:30:00,46.39,46.42,46.32,46.38,343500.0,39.8576,39.8834,39.7975,39.849,343500.0
2012-10-12 11:00:00,46.38,46.38,46.26,46.28,494100.0,39.849,39.849,39.7459,39.7631,494100.0
2012-10-12 11:30:00,46.28,46.28,46.15,46.24,1423200.0,39.7631,39.7631,39.6514,39.7287,1423200.0
2012-10-12 12:00:00,46.23,46.29,46.22,46.23,198300.0,39.7201,39.7717,39.7115,39.7201,198300.0
2012-10-12 12:30:00,46.23,46.28,46.19,46.23,154100.0,39.7201,39.7631,39.6858,39.7201,154100.0
2012-10-12 13:00:00,46.22,46.23,46.16,46.19,201900.0,39.7115,39.7201,39.66,39.6858,201900.0
2012-10-12 13:30:00,46.19,46.23,46.14,46.22,166100.0,39.6858,39.7201,39.6428,39.7115,166100.0
2012-10-12 14:00:00,46.22,46.25,46.18,46.25,167000.0,39.7115,39.7373,39.6772,39.7373,167000.0
2012-10-12 14:30:00,46.25,46.31,46.21,46.27,124200.0,39.7373,39.7889,39.7029,39.7545,124200.0
2012-10-12 15:00:00,46.27,46.28,46.22,46.26,290300.0,39.7545,39.7631,39.7115,39.7459,290300.0
2012-10-12 15:30:00,46.27,46.28,46.19,46.23,840200.0,39.7545,39.7631,39.6858,39.7201,840200.0
2012-10-15 09:30:00,46.44,46.44,46.23,46.27,290900.0,39.9006,39.9006,39.7201,39.7545,290900.0
2012-10-15 10:00:00,46.27,46.31,46.18,46.19,305100.0,39.7545,39.7889,39.6772,39.6858,305100.0
2012-10-15 10:30:00,46.18,46.3,46.17,46.29,119800.0,39.6772,39.7803,39.6686,39.7717,119800.0
2012-10-15 11:00:00,46.29,46.43,46.27,46.41,78200.0,39.7717,39.892,39.7545,39.8748,78200.0
2012-10-15 11:30:00,46.41,46.52,46.41,46.48,136800.0,39.8748,39.9693,39.8748,39.9349,136800.0
2012-10-15 12:00:00,46.48,46.56,46.45,46.55,90400.0,39.9349,40.0037,39.9091,39.9951,90400.0
2012-10-15 12:30:00,46.55,46.64,46.52,46.58,55600.0,39.9951,40.0724,39.9693,40.0208,55600.0
2012-10-15 13:00:00,46.58,46.64,46.57,46.59,72000.0,40.0208,40.0724,40.0123,40.0294,72000.0
2012-10-15 13:30:00,46.59,46.65,46.57,46.63,51700.0,40.0294,40.081,40.0123,40.0638,51700.0
2012-10-15 14:00:00,46.63,46.69,46.62,46.66,109600.0,40.0638,40.1154,40.0552,40.0896,109600.0
2012-10-15 14:30:00,46.65,46.65,46.55,46.6,138200.0,40.081,40.081,39.9951,40.038,138200.0
2012-10-15 15:00:00,46.6,46.7,46.58,46.68,238700.0,40.038,40.1239,40.0208,40.1068,238700.0
2012-10-15 15:30:00,46.68,46.77,46.66,46.72,1410300.0,40.1068,40.1841,40.0896,40.1411,1410300.0
2012-10-16 09:30:00,46.89,47.03,46.89,47.03,441200.0,40.2872,40.4075,40.2872,40.4075,441200.0
2012-10-16 10:00:00,47.02,47.03,46.96,47.01,446700.0,40.3989,40.4075,40.3473,40.3903,446700.0
2012-10-16 10:30:00,47.01,47.08,46.94,47.02,110400.0,40.3903,40.4504,40.3302,40.3989,110400.0
2012-10-16 11:00:00,47.0,47.09,46.97,47.08,347300.0,40.3817,40.459,40.3559,40.4504,347300.0
2012-10-16 11:30:00,47.08,47.12,47.07,47.12,73500.0,40.4504,40.4848,40.4418,40.4848,73500.0
2012-10-16 12:00:00,47.11,47.18,47.11,47.12,259300.0,40.4762,40.5364,40.4762,40.4848,259300.0
2012-10-16 12:30:00,47.12,47.15,47.1,47.1,112900.0,40.4848,40.5106,40.4676,40.4676,112900.0
2012-10-16 13:00:00,47.1,47.13,47.09,47.12,60800.0,40.4676,40.4934,40.459,40.4848,60800.0
2012-10-16 13:30:00,47.12,47.13,47.07,47.11,744500.0,40.4848,40.4934,40.4418,40.4762,744500.0
2012-10-16 14:00:00,47.12,47.12,47.04,47.07,111800.0,40.4848,40.4848,40.4161,40.4418,111800.0
2012-10-16 14:30:00,47.07,47.09,47.04,47.08,142600.0,40.4418,40.459,40.4161,40.4504,142600.0
2012-10-16 15:00:00,47.07,47.1,47.04,47.09,143000.0,40.4418,40.4676,40.4161,40.459,143000.0
2012-10-16 15:30:00,47.11,47.15,47.09,47.11,469900.0,40.4762,40.5106,40.459,40.4762,469900.0
2012-10-17 09:30:00,47.26,47.38,47.15,47.37,894000.0,40.6051,40.7082,40.5106,40.6996,894000.0
2012-10-17 10:00:00,47.37,47.47,47.36,47.44,982600.0,40.6996,40.7855,40.691,40.7597,982600.0
2012-10-17 10:30:00,47.44,47.47,47.4,47.41,375000.0,40.7597,40.7855,40.7254,40.734,375000.0
2012-10-17 11:00:00,47.41,47.41,47.34,47.38,243300.0,40.734,40.734,40.6738,40.7082,243300.0
2012-10-17 11:30:00,47.38,47.41,47.36,47.4,128700.0,40.7082,40.734,40.691,40.7254,128700.0
2012-10-17 12:00:00,47.41,47.53,47.4,47.5,190800.0,40.734,40.8371,40.7254,40.8113,190800.0
2012-10-17 12:30:00,47.5,47.52,47.49,47.52,49700.0,40.8113,40.8285,40.8027,40.8285,49700.0
2012-10-17 13:00:00,47.52,47.54,47.46,47.46,64100.0,40.8285,40.8457,40.7769,40.7769,64100.0
2012-10-17 13:30:00,47.47,47.47,47.26,47.3,185800.0,40.7855,40.7855,40.6051,40.6395,185800.0
2012-10-17 14:00:00,47.3,47.39,47.26,47.37,332500.0,40.6395,40.7168,40.6051,40.6996,332500.0
2012-10-17 14:30:00,47.38,47.43,47.38,47.4,132600.0,40.7082,40.7512,40.7082,40.7254,132600.0
2012-10-17 15:00:00,47.4,47.46,47.39,47.42,325700.0,40.7254,40.7769,40.7168,40.7426,325700.0
2012-10-17 15:30:00,47.41,47.44,47.36,47.41,733900.0,40.734,40.7597,40.691,40.734,733900.0
2012-10-18 09:30:00,47.38,47.42,47.3,47.42,527400.0,40.7082,40.7426,40.6395,40.7426,527400.0
2012-10-18 10:00:00,47.41,47.49,47.31,47.39,241700.0,40.734,40.8027,40.648,40.7168,241700.0
2012-10-18 10:30:00,47.39,47.49,47.39,47.47,167700.0,40.7168,40.8027,40.7168,40.7855,167700.0
2012-10-18 11:00:00,47.47,47.59,47.47,47.55,1402100.0,40.7855,40.8886,40.7855,40.8543,1402100.0
2012-10-18 11:30:00,47.54,47.65,47.54,47.64,353900.0,40.8457,40.9402,40.8457,40.9316,353900.0
2012-10-18 12:00:00,47.63,47.67,47.63,47.65,186100.0,40.923,40.9574,40.923,40.9402,186100.0
2012-10-18 12:30:00,47.65,47.67,47.45,47.49,342200.0,40.9402,40.9574,40.7683,40.8027,342200.0
2012-10-18 13:00:00,47.49,47.51,47.33,47.4,75100.0,40.8027,40.8199,40.6652,40.7254,75100.0
2012-10-18 13:30:00,47.4,47.41,47.26,47.27,70900.0,40.7254,40.734,40.6051,40.6137,70900.0
2012-10-18 14:00:00,47.26,47.38,47.26,47.29,125100.0,40.6051,40.7082,40.6051,40.6309,125100.0
2012-10-18 14:30:00,47.3,47.35,47.21,47.33,188200.0,40.6395,40.6824,40.5621,40.6652,188200.0
2012-10-18 15:00:00,47.34,47.4,47.29,47.38,193000.0,40.6738,40.7254,40.6309,40.7082,193000.0
2012-10-18 15:30:00,47.39,47.45,47.37,47.42,497100.0,40.7168,40.7683,40.6996,40.7426,497100.0
2012-10-19 09:30:00,47.22,47.28,47.05,47.14,383500.0,40.5707,40.6223,40.4247,40.502,383500.0
2012-10-19 10:00:00,47.1,47.13,47.04,47.1,254900.0,40.4676,40.4934,40.4161,40.4676,254900.0
2012-10-19 10:30:00,47.08,47.09,46.99,47.02,158500.0,40.4504,40.459,40.3731,40.3989,158500.0
2012-10-19 11:00:00,47.02,47.02,46.79,46.83,1325500.0,40.3989,40.3989,40.2013,40.2356,1325500.0
2012-10-19 11:30:00,46.83,46.87,46.72,46.76,887500.0,40.2356,40.27,40.1411,40.1755,887500.0
2012-10-19 12:00:00,46.75,46.76,46.58,46.61,394000.0,40.1669,40.1755,40.0208,40.0466,394000.0
2012-10-19 12:30:00,46.61,46.71,46.6,46.63,251400.0,40.0466,40.1325,40.038,40.0638,251400.0
2012-10-19 13:00:00,46.63,46.68,46.61,46.62,132600.0,40.0638,40.1068,40.0466,40.0552,132600.0
2012-10-19 13:30:00,46.61,46.62,46.43,46.5,204400.0,40.0466,40.0552,39.892,39.9521,204400.0
2012-10-19 14:00:00,46.5,46.55,46.41,46.44,355700.0,39.9521,39.9951,39.8748,39.9006,355700.0
2012-10-19 14:30:00,46.45,46.55,46.42,46.54,465200.0,39.9091,39.9951,39.8834,39.9865,465200.0
2012-10-19 15:00:00,46.54,46.66,46.45,46.6,374400.0,39.9865,40.0896,39.9091,40.038,374400.0
2012-10-19 15:30:00,46.6,46.68,46.56,46.6,1153700.0,40.038,40.1068,40.0037,40.038,1153700.0
2012-10-22 09:30:00,46.55,46.55,46.39,46.51,422900.0,39.9951,39.9951,39.8576,39.9607,422900.0
2012-10-22 10:00:00,46.52,46.63,46.51,46.56,247800.0,39.9693,40.0638,39.9607,40.0037,247800.0
2012-10-22 10:30:00,46.56,46.56,46.44,46.46,222800.0,40.0037,40.0037,39.9006,39.9177,222800.0
2012-10-22 11:00:00,46.45,46.5,46.33,46.38,185100.0,39.9091,39.9521,39.806,39.849,185100.0
2012-10-22 11:30:00,46.38,46.52,46.34,46.49,187500.0,39.849,39.9693,39.8146,39.9435,187500.0
2012-10-22 12:00:00,46.49,46.51,46.4,46.43,155200.0,39.9435,39.9607,39.8662,39.892,155200.0
2012-10-22 12:30:00,46.44,46.44,46.36,46.36,68500.0,39.9006,39.9006,39.8318,39.8318,68500.0
2012-10-22 13:00:00,46.36,46.39,46.2,46.22,200000.0,39.8318,39.8576,39.6944,39.7115,200000.0
2012-10-22 13:30:00,46.21,46.26,46.11,46.15,124800.0,39.7029,39.7459,39.617,39.6514,124800.0
2012-10-22 14:00:00,46.15,46.25,46.14,46.19,271500.0,39.6514,39.7373,39.6428,39.6858,271500.0
2012-10-22 14:30:00,46.19,46.24,46.15,46.17,135600.0,39.6858,39.7287,39.6514,39.6686,135600.0
2012-10-22 15:00:00,46.18,46.25,46.12,46.23,211800.0,39.6772,39.7373,39.6256,39.7201,211800.0
2012-10-22 15:30:00,46.23,46.45,46.2,46.41,600800.0,39.7201,39.9091,39.6944,39.8748,600800.0
2012-10-23 09:30:00,45.95,46.0,45.79,45.86,572200.0,39.4796,39.5225,39.3421,39.4022,572200.0
2012-10-23 10:00:00,45.85,45.95,45.77,45.8,541700.0,39.3936,39.4796,39.3249,39.3507,541700.0
2012-10-23 10:30:00,45.79,45.79,45.67,45.76,356800.0,39.3421,39.3421,39.239,39.3163,356800.0
2012-10-23 11:00:00,45.77,45.9,45.76,45.89,279800.0,39.3249,39.4366,39.3163,39.428,279800.0
2012-10-23 11:30:00,45.9,45.91,45.8,45.89,497100.0,39.4366,39.4452,39.3507,39.428,497100.0
2012-10-23 12:00:00,45.89,45.96,45.86,45.95,243600.0,39.428,39.4881,39.4022,39.4796,243600.0
2012-10-23 12:30:00,45.95,46.03,45.94,46.01,229400.0,39.4796,39.5483,39.471,39.5311,229400.0
2012-10-23 13:00:00,46.02,46.06,45.96,45.99,198000.0,39.5397,39.5741,39.4881,39.5139,198000.0
2012-10-23 13:30:00,45.99,46.06,45.96,46.06,159000.0,39.5139,39.5741,39.4881,39.5741,159000.0
2012-10-23 14:00:00,46.05,46.12,45.98,46.06,151500.0,39.5655,39.6256,39.5053,39.5741,151500.0
2012-10-23 14:30:00,46.07,46.2,46.04,46.13,92600.0,39.5827,39.6944,39.5569,39.6342,92600.0
2012-10-23 15:00:00,46.13,46.2,46.11,46.12,261300.0,39.6342,39.6944,39.617,39.6256,261300.0
2012-10-23 15:30:00,46.12,46.15,46.01,46.05,779700.0,39.6256,39.6514,39.5311,39.5655,779700.0
2012-10-24 09:30:00,46.32,46.32,45.97,46.02,299000.0,39.7975,39.7975,39.4967,39.5397,299000.0
2012-10-24 10:00:00,46.02,46.1,45.93,45.94,232800.0,39.5397,39.6084,39.4624,39.471,232800.0
2012-10-24 10:30:00,45.94,46.07,45.91,46.06,117200.0,39.471,39.5827,39.4452,39.5741,117200.0
2012-10-24 11:00:00,46.06,46.09,45.97,46.01,125500.0,39.5741,39.5998,39.4967,39.5311,125500.0
2012-10-24 11:30:00,46.01,46.04,45.93,45.95,134100.0,39.5311,39.5569,39.4624,39.4796,134100.0
2012-10-24 12:00:00,45.94,46.0,45.92,45.99,73600.0,39.471,39.5225,39.4538,39.5139,73600.0
2012-10-24 12:30:00,46.0,46.09,46.0,46.08,54000.0,39.5225,39.5998,39.5225,39.5913,54000.0
2012-10-24 13:00:00,46.07,46.11,46.03,46.08,97300.0,39.5827,39.617,39.5483,39.5913,97300.0
2012-10-24 13:30:00,46.08,46.09,46.05,46.06,82300.0,39.5913,39.5998,39.5655,39.5741,82300.0
2012-10-24 14:00:00,46.06,46.12,45.93,46.1,267600.0,39.5741,39.6256,39.4624,39.6084,267600.0
2012-10-24 14:30:00,46.09,46.11,45.97,45.97,147600.0,39.5998,39.617,39.4967,39.4967,147600.0
2012-10-24 15:00:00,45.96,46.01,45.85,45.92,358000.0,39.4881,39.5311,39.3936,39.4538,358000.0
2012-10-24 15:30:00,45.92,45.93,45.8,45.87,483600.0,39.4538,39.4624,39.3507,39.4108,483600.0
2012-10-25 09:30:00,46.13,46.31,46.07,46.09,478900.0,39.6342,39.7889,39.5827,39.5998,478900.0
2012-10-25 10:00:00,46.08,46.08,45.93,45.94,204000.0,39.5913,39.5913,39.4624,39.471,204000.0
2012-10-25 10:30:00,45.93,45.94,45.69,45.77,319800.0,39.4624,39.471,39.2562,39.3249,319800.0
2012-10-25 11:00:00,45.76,45.89,45.72,45.73,208200.0,39.3163,39.428,39.2819,39.2905,208200.0
2012-10-25 11:30:00,45.73,45.76,45.57,45.68,338800.0,39.2905,39.3163,39.1531,39.2476,338800.0
2012-10-25 12:00:00,45.67,45.71,45.63,45.69,113200.0,39.239,39.2734,39.2046,39.2562,113200.0
2012-10-25 12:30:00,45.69,45.83,45.64,45.82,227200.0,39.2562,39.3765,39.2132,39.3679,227200.0
2012-10-25 13:00:00,45.82,45.88,45.77,45.87,110200.0,39.3679,39.4194,39.3249,39.4108,110200.0
2012-10-25 13:30:00,45.87,45.9,45.8,45.85,59600.0,39.4108,39.4366,39.3507,39.3936,59600.0
2012-10-25 14:00:00,45.85,45.86,45.74,45.78,47300.0,39.3936,39.4022,39.2991,39.3335,47300.0
2012-10-25 14:30:00,45.78,45.85,45.77,45.77,84800.0,39.3335,39.3936,39.3249,39.3249,84800.0
2012-10-25 15:00:00,45.77,45.8,45.71,45.73,265100.0,39.3249,39.3507,39.2734,39.2905,265100.0
2012-10-25 15:30:00,45.73,45.78,45.69,45.77,373700.0,39.2905,39.3335,39.2562,39.3249,373700.0
2012-10-26 09:30:00,45.91,46.02,45.82,45.82,350500.0,39.4452,39.5397,39.3679,39.3679,350500.0
2012-10-26 10:00:00,45.82,45.9,45.71,45.71,198600.0,39.3679,39.4366,39.2734,39.2734,198600.0
2012-10-26 10:30:00,45.71,45.75,45.52,45.52,164300.0,39.2734,39.3077,39.1101,39.1101,164300.0
2012-10-26 11:00:00,45.51,45.63,45.46,45.63,159600.0,39.1015,39.2046,39.0586,39.2046,159600.0
2012-10-26 11:30:00,45.62,45.69,45.55,45.58,131600.0,39.196,39.2562,39.1359,39.1617,131600.0
2012-10-26 12:00:00,45.57,45.57,45.43,45.56,332100.0,39.1531,39.1531,39.0328,39.1445,332100.0
2012-10-26 12:30:00,45.55,45.62,45.47,45.61,158100.0,39.1359,39.196,39.0671,39.1874,158100.0
2012-10-26 13:00:00,45.61,45.62,45.55,45.61,86200.0,39.1874,39.196,39.1359,39.1874,86200.0
2012-10-26 13:30:00,45.61,45.83,45.6,45.78,125500.0,39.1874,39.3765,39.1788,39.3335,125500.0
2012-10-26 14:00:00,45.79,45.84,45.75,45.83,422000.0,39.3421,39.385,39.3077,39.3765,422000.0
2012-10-26 14:30:00,45.83,45.9,45.82,45.85,217900.0,39.3765,39.4366,39.3679,39.3936,217900.0
2012-10-26 15:00:00,45.85,45.98,45.84,45.98,325900.0,39.3936,39.5053,39.385,39.5053,325900.0
2012-10-26 15:30:00,45.99,46.02,45.88,45.9,802600.0,39.5139,39.5397,39.4194,39.4366,802600.0
2012-10-31 09:30:00,46.33,46.42,45.84,46.09,989000.0,39.806,39.8834,39.385,39.5998,989000.0
2012-10-31 10:00:00,46.09,46.13,45.97,46.11,557900.0,39.5998,39.6342,39.4967,39.617,557900.0
2012-10-31 10:30:00,46.11,46.11,45.88,45.92,476700.0,39.617,39.617,39.4194,39.4538,476700.0
2012-10-31 11:00:00,45.92,45.96,45.79,45.89,977800.0,39.4538,39.4881,39.3421,39.428,977800.0
2012-10-31 11:30:00,45.9,45.96,45.84,45.88,563800.0,39.4366,39.4881,39.385,39.4194,563800.0
2012-10-31 12:00:00,45.88,45.9,45.75,45.75,451000.0,39.4194,39.4366,39.3077,39.3077,451000.0
2012-10-31 12:30:00,45.74,45.83,45.71,45.83,173700.0,39.2991,39.3765,39.2734,39.3765,173700.0
2012-10-31 13:00:00,45.81,45.85,45.76,45.84,240000.0,39.3593,39.3936,39.3163,39.385,240000.0
2012-10-31 13:30:00,45.84,45.9,45.84,45.88,440400.0,39.385,39.4366,39.385,39.4194,440400.0
2012-10-31 14:00:00,45.88,45.96,45.87,45.94,304100.0,39.4194,39.4881,39.4108,39.471,304100.0
2012-10-31 14:30:00,45.94,45.97,45.89,45.91,570400.0,39.471,39.4967,39.428,39.4452,570400.0
2012-10-31 15:00:00,45.91,46.07,45.87,46.06,1088400.0,39.4452,39.5827,39.4108,39.5741,1088400.0
2012-10-31 15:30:00,46.05,46.11,46.0,46.06,1576000.0,39.5655,39.617,39.5225,39.5741,1576000.0
2012-11-01 09:30:00,46.25,46.44,46.17,46.43,484200.0,39.7373,39.9006,39.6686,39.892,484200.0
2012-11-01 10:00:00,46.43,46.59,46.4,46.52,605600.0,39.892,40.0294,39.8662,39.9693,605600.0
2012-11-01 10:30:00,46.52,46.69,46.52,46.59,380700.0,39.9693,40.1154,39.9693,40.0294,380700.0
2012-11-01 11:00:00,46.6,46.63,46.5,46.57,348900.0,40.038,40.0638,39.9521,40.0123,348900.0
2012-11-01 11:30:00,46.57,46.62,46.54,46.54,167300.0,40.0123,40.0552,39.9865,39.9865,167300.0
2012-11-01 12:00:00,46.54,46.57,46.52,46.55,117500.0,39.9865,40.0123,39.9693,39.9951,117500.0
2012-11-01 12:30:00,46.56,46.59,46.47,46.51,149800.0,40.0037,40.0294,39.9263,39.9607,149800.0
2012-11-01 13:00:00,46.51,46.51,46.42,46.45,171400.0,39.9607,39.9607,39.8834,39.9091,171400.0
2012-11-01 13:30:00,46.45,46.53,46.44,46.49,258400.0,39.9091,39.9779,39.9006,39.9435,258400.0
2012-11-01 14:00:00,46.5,46.55,46.45,46.52,283300.0,39.9521,39.9951,39.9091,39.9693,283300.0
2012-11-01 14:30:00,46.52,46.65,46.5,46.63,111500.0,39.9693,40.081,39.9521,40.0638,111500.0
2012-11-01 15:00:00,46.64,46.64,46.57,46.61,397800.0,40.0724,40.0724,40.0123,40.0466,397800.0
2012-11-01 15:30:00,46.61,46.65,46.54,46.64,1384700.0,40.0466,40.081,39.9865,40.0724,1384700.0
2012-11-02 09:30:00,47.09,47.25,47.02,47.12,717500.0,40.459,40.5965,40.3989,40.4848,717500.0
2012-11-02 10:00:00,47.12,47.15,46.94,47.01,501500.0,40.4848,40.5106,40.3302,40.3903,501500.0
2012-11-02 10:30:00,47.0,47.07,46.96,47.0,520300.0,40.3817,40.4418,40.3473,40.3817,520300.0
2012-11-02 11:00:00,47.0,47.06,46.94,47.04,631600.0,40.3817,40.4333,40.3302,40.4161,631600.0
2012-11-02 11:30:00,47.04,47.06,46.96,47.04,365400.0,40.4161,40.4333,40.3473,40.4161,365400.0
2012-11-02 12:00:00,47.04,47.08,47.0,47.05,285600.0,40.4161,40.4504,40.3817,40.4247,285600.0
2012-11-02 12:30:00,47.05,47.07,46.99,47.0,281500.0,40.4247,40.4418,40.3731,40.3817,281500.0
2012-11-02 13:00:00,47.0,47.04,46.97,46.97,196000.0,40.3817,40.4161,40.3559,40.3559,196000.0
2012-11-02 13:30:00,46.97,47.02,46.91,46.92,310700.0,40.3559,40.3989,40.3044,40.313,310700.0
2012-11-02 14:00:00,46.91,46.92,46.84,46.9,289500.0,40.3044,40.313,40.2442,40.2958,289500.0
2012-11-02 14:30:00,46.9,46.9,46.72,46.77,355500.0,40.2958,40.2958,40.1411,40.1841,355500.0
2012-11-02 15:00:00,46.77,46.8,46.68,46.72,260000.0,40.1841,40.2099,40.1068,40.1411,260000.0
2012-11-02 15:30:00,46.71,46.72,46.54,46.55,1092300.0,40.1325,40.1411,39.9865,39.9951,1092300.0
2012-11-05 09:30:00,46.52,46.58,46.32,46.38,730300.0,39.9693,40.0208,39.7975,39.849,730300.0
2012-11-05 10:00:00,46.38,46.45,46.32,46.36,972400.0,39.849,39.9091,39.7975,39.8318,972400.0
2012-11-05 10:30:00,46.37,46.59,46.35,46.56,541500.0,39.8404,40.0294,39.8232,40.0037,541500.0
2012-11-05 11:00:00,46.56,46.59,46.5,46.51,309000.0,40.0037,40.0294,39.9521,39.9607,309000.0
2012-11-05 11:30:00,46.52,46.52,46.47,46.5,265900.0,39.9693,39.9693,39.9263,39.9521,265900.0
2012-11-05 12:00:00,46.5,46.52,46.46,46.47,322600.0,39.9521,39.9693,39.9177,39.9263,322600.0
2012-11-05 12:30:00,46.47,46.49,46.43,46.48,670100.0,39.9263,39.9435,39.892,39.9349,670100.0
2012-11-05 13:00:00,46.5,46.61,46.48,46.59,99700.0,39.9521,40.0466,39.9349,40.0294,99700.0
2012-11-05 13:30:00,46.59,46.62,46.57,46.62,279000.0,40.0294,40.0552,40.0123,40.0552,279000.0
2012-11-05 14:00:00,46.62,46.66,46.61,46.64,255900.0,40.0552,40.0896,40.0466,40.0724,255900.0
2012-11-05 14:30:00,46.64,46.68,46.63,46.64,274000.0,40.0724,40.1068,40.0638,40.0724,274000.0
2012-11-05 15:00:00,46.65,46.68,46.61,46.66,677600.0,40.081,40.1068,40.0466,40.0896,677600.0
2012-11-05 15:30:00,46.66,46.76,46.64,46.7,711600.0,40.0896,40.1755,40.0724,40.1239,711600.0
2012-11-06 09:30:00,46.82,46.82,46.68,46.82,323200.0,40.227,40.227,40.1068,40.227,323200.0
2012-11-06 10:00:00,46.82,46.84,46.69,46.73,332500.0,40.227,40.2442,40.1154,40.1497,332500.0
2012-11-06 10:30:00,46.74,46.78,46.68,46.71,515800.0,40.1583,40.1927,40.1068,40.1325,515800.0
2012-11-06 11:00:00,46.7,46.8,46.7,46.75,323100.0,40.1239,40.2099,40.1239,40.1669,323100.0
2012-11-06 11:30:00,46.75,46.94,46.74,46.92,330100.0,40.1669,40.3302,40.1583,40.313,330100.0
2012-11-06 12:00:00,46.92,47.04,46.91,47.01,224400.0,40.313,40.4161,40.3044,40.3903,224400.0
2012-11-06 12:30:00,47.01,47.03,46.92,46.97,178600.0,40.3903,40.4075,40.313,40.3559,178600.0
2012-11-06 13:00:00,46.97,47.03,46.93,47.02,285200.0,40.3559,40.4075,40.3216,40.3989,285200.0
2012-11-06 13:30:00,47.02,47.05,46.98,46.98,224800.0,40.3989,40.4247,40.3645,40.3645,224800.0
2012-11-06 14:00:00,46.99,47.02,46.95,46.99,359200.0,40.3731,40.3989,40.3387,40.3731,359200.0
2012-11-06 14:30:00,46.98,47.04,46.94,46.97,213100.0,40.3645,40.4161,40.3302,40.3559,213100.0
2012-11-06 15:00:00,46.97,46.98,46.91,46.93,288900.0,40.3559,40.3645,40.3044,40.3216,288900.0
2012-11-06 15:30:00,46.93,46.98,46.89,46.94,973200.0,40.3216,40.3645,40.2872,40.3302,973200.0
2012-11-07 09:30:00,46.6,46.76,46.52,46.72,823100.0,40.038,40.1755,39.9693,40.1411,823100.0
2012-11-07 10:00:00,46.71,46.71,46.41,46.48,474300.0,40.1325,40.1325,39.8748,39.9349,474300.0
2012-11-07 10:30:00,46.48,46.55,46.28,46.29,468800.0,39.9349,39.9951,39.7631,39.7717,468800.0
2012-11-07 11:00:00,46.3,46.39,46.14,46.15,355100.0,39.7803,39.8576,39.6428,39.6514,355100.0
2012-11-07 11:30:00,46.16,46.36,46.03,46.35,727700.0,39.66,39.8318,39.5483,39.8232,727700.0
2012-11-07 12:00:00,46.35,46.44,46.32,46.41,595900.0,39.8232,39.9006,39.7975,39.8748,595900.0
2012-11-07 12:30:00,46.4,46.44,46.37,46.41,142400.0,39.8662,39.9006,39.8404,39.8748,142400.0
2012-11-07 13:00:00,46.4,46.54,46.38,46.49,284700.0,39.8662,39.9865,39.849,39.9435,284700.0
2012-11-07 13:30:00,46.49,46.6,46.48,46.55,336700.0,39.9435,40.038,39.9349,39.9951,336700.0
2012-11-07 14:00:00,46.56,46.64,46.55,46.56,278100.0,40.0037,40.0724,39.9951,40.0037,278100.0
2012-11-07 14:30:00,46.57,46.59,46.43,46.58,438900.0,40.0123,40.0294,39.892,40.0208,438900.0
2012-11-07 15:00:00,46.58,46.68,46.49,46.66,431700.0,40.0208,40.1068,39.9435,40.0896,431700.0
2012-11-07 15:30:00,46.66,46.68,46.38,46.38,1442300.0,40.0896,40.1068,39.849,39.849,1442300.0
2012-11-08 09:30:00,46.4,46.55,46.2,46.48,330900.0,39.8662,39.9951,39.6944,39.9349,330900.0
2012-11-08 10:00:00,46.48,46.49,46.29,46.34,256000.0,39.9349,39.9435,39.7717,39.8146,256000.0
2012-11-08 10:30:00,46.33,46.39,46.21,46.25,472700.0,39.806,39.8576,39.7029,39.7373,472700.0
2012-11-08 11:00:00,46.25,46.3,46.14,46.24,526200.0,39.7373,39.7803,39.6428,39.7287,526200.0
2012-11-08 11:30:00,46.24,46.25,46.09,46.14,310600.0,39.7287,39.7373,39.5998,39.6428,310600.0
2012-11-08 12:00:00,46.13,46.15,46.02,46.05,319100.0,39.6342,39.6514,39.5397,39.5655,319100.0
2012-11-08 12:30:00,46.05,46.05,45.92,45.99,285600.0,39.5655,39.5655,39.4538,39.5139,285600.0
2012-11-08 13:00:00,45.99,46.01,45.7,45.77,499000.0,39.5139,39.5311,39.2648,39.3249,499000.0
2012-11-08 13:30:00,45.78,46.0,45.73,46.0,219700.0,39.3335,39.5225,39.2905,39.5225,219700.0
2012-11-08 14:00:00,46.0,46.0,45.85,45.88,235000.0,39.5225,39.5225,39.3936,39.4194,235000.0
2012-11-08 14:30:00,45.87,45.9,45.79,45.85,369100.0,39.4108,39.4366,39.3421,39.3936,369100.0
2012-11-08 15:00:00,45.85,45.89,45.8,45.83,510200.0,39.3936,39.428,39.3507,39.3765,510200.0
2012-11-08 15:30:00,45.82,45.84,45.63,45.64,1841300.0,39.3679,39.385,39.2046,39.2132,1841300.0
2012-11-09 09:30:00,45.27,45.45,45.19,45.31,1272100.0,38.8953,39.05,38.8266,38.9297,1272100.0
2012-11-09 10:00:00,45.31,45.51,45.3,45.41,550300.0,38.9297,39.1015,38.9211,39.0156,550300.0
2012-11-09 10:30:00,45.42,45.5,45.34,45.45,397800.0,39.0242,39.0929,38.9555,39.05,397800.0
2012-11-09 11:00:00,45.45,45.57,45.44,45.5,232300.0,39.05,39.1531,39.0414,39.0929,232300.0
2012-11-09 11:30:00,45.5,45.62,45.47,45.62,265900.0,39.0929,39.196,39.0671,39.196,265900.0
2012-11-09 12:00:00,45.62,45.78,45.62,45.77,545300.0,39.196,39.3335,39.196,39.3249,545300.0
2012-11-09 12:30:00,45.77,45.81,45.72,45.76,233600.0,39.3249,39.3593,39.2819,39.3163,233600.0
2012-11-09 13:00:00,45.76,45.82,45.46,45.46,421200.0,39.3163,39.3679,39.0586,39.0586,421200.0
2012-11-09 13:30:00,45.47,45.56,45.37,45.54,377400.0,39.0671,39.1445,38.9812,39.1273,377400.0
2012-11-09 14:00:00,45.53,45.64,45.49,45.64,182700.0,39.1187,39.2132,39.0843,39.2132,182700.0
2012-11-09 14:30:00,45.65,45.73,45.57,45.58,687700.0,39.2218,39.2905,39.1531,39.1617,687700.0
2012-11-09 15:00:00,45.58,45.58,45.48,45.55,522600.0,39.1617,39.1617,39.0757,39.1359,522600.0
2012-11-09 15:30:00,45.55,45.6,45.41,45.46,1101600.0,39.1359,39.1788,39.0156,39.0586,1101600.0
2012-11-12 09:30:00,45.6,45.6,45.49,45.57,493000.0,39.1788,39.1788,39.0843,39.1531,493000.0
2012-11-12 10:00:00,45.56,45.57,45.45,45.49,254100.0,39.1445,39.1531,39.05,39.0843,254100.0
2012-11-12 10:30:00,45.48,45.55,45.37,45.38,187500.0,39.0757,39.1359,38.9812,38.9898,187500.0
2012-11-12 11:00:00,45.38,45.43,45.36,45.42,246400.0,38.9898,39.0328,38.9726,39.0242,246400.0
2012-11-12 11:30:00,45.42,45.43,45.37,45.4,147500.0,39.0242,39.0328,38.9812,39.007,147500.0
2012-11-12 12:00:00,45.4,45.48,45.38,45.48,192600.0,39.007,39.0757,38.9898,39.0757,192600.0
2012-11-12 12:30:00,45.48,45.58,45.48,45.57,343700.0,39.0757,39.1617,39.0757,39.1531,343700.0
2012-11-12 13:00:00,45.57,45.68,45.57,45.65,209300.0,39.1531,39.2476,39.1531,39.2218,209300.0
2012-11-12 13:30:00,45.65,45.65,45.55,45.59,118800.0,39.2218,39.2218,39.1359,39.1703,118800.0
2012-11-12 14:00:00,45.59,45.63,45.53,45.57,222400.0,39.1703,39.2046,39.1187,39.1531,222400.0
2012-11-12 14:30:00,45.58,45.59,45.48,45.52,195700.0,39.1617,39.1703,39.0757,39.1101,195700.0
2012-11-12 15:00:00,45.52,45.56,45.45,45.5,206700.0,39.1101,39.1445,39.05,39.0929,206700.0
2012-11-12 15:30:00,45.49,45.55,45.46,45.46,555000.0,39.0843,39.1359,39.0586,39.0586,555000.0
2012-11-13 09:30:00,45.34,45.77,45.29,45.72,467400.0,38.9555,39.3249,38.9125,39.2819,467400.0
2012-11-13 10:00:00,45.72,45.89,45.64,45.73,378700.0,39.2819,39.428,39.2132,39.2905,378700.0
2012-11-13 10:30:00,45.73,45.93,45.69,45.93,217400.0,39.2905,39.4624,39.2562,39.4624,217400.0
2012-11-13 11:00:00,45.92,45.99,45.87,45.88,166400.0,39.4538,39.5139,39.4108,39.4194,166400.0
2012-11-13 11:30:00,45.88,45.91,45.8,45.89,156200.0,39.4194,39.4452,39.3507,39.428,156200.0
2012-11-13 12:00:00,45.89,45.91,45.8,45.87,86700.0,39.428,39.4452,39.3507,39.4108,86700.0
2012-11-13 12:30:00,45.86,45.87,45.78,45.83,145200.0,39.4022,39.4108,39.3335,39.3765,145200.0
2012-11-13 13:00:00,45.83,45.93,45.77,45.87,66300.0,39.3765,39.4624,39.3249,39.4108,66300.0
2012-11-13 13:30:00,45.87,45.96,45.83,45.96,132100.0,39.4108,39.4881,39.3765,39.4881,132100.0
2012-11-13 14:00:00,45.97,45.99,45.89,45.91,199000.0,39.4967,39.5139,39.428,39.4452,199000.0
2012-11-13 14:30:00,45.92,45.92,45.82,45.86,196000.0,39.4538,39.4538,39.3679,39.4022,196000.0
2012-11-13 15:00:00,45.86,45.88,45.66,45.68,140200.0,39.4022,39.4194,39.2304,39.2476,140200.0
2012-11-13 15:30:00,45.68,45.73,45.58,45.6,645400.0,39.2476,39.2905,39.1617,39.1788,645400.0
2012-11-14 09:30:00,45.79,45.81,45.56,45.59,264300.0,39.3421,39.3593,39.1445,39.1703,264300.0
2012-11-14 10:00:00,45.59,45.7,45.45,45.46,391100.0,39.1703,39.2648,39.05,39.0586,391100.0
2012-11-14 10:30:00,45.44,45.48,45.26,45.33,406400.0,39.0414,39.0757,38.8867,38.9469,406400.0
2012-11-14 11:00:00,45.32,45.42,45.25,45.41,665500.0,38.9383,39.0242,38.8781,39.0156,665500.0
2012-11-14 11:30:00,45.41,45.5,45.34,45.47,537800.0,39.0156,39.0929,38.9555,39.0671,537800.0
2012-11-14 12:00:00,45.48,45.48,45.34,45.4,377300.0,39.0757,39.0757,38.9555,39.007,377300.0
2012-11-14 12:30:00,45.4,45.43,45.28,45.31,222800.0,39.007,39.0328,38.9039,38.9297,222800.0
2012-11-14 13:00:00,45.33,45.41,45.3,45.34,195800.0,38.9469,39.0156,38.9211,38.9555,195800.0
2012-11-14 13:30:00,45.34,45.41,45.28,45.39,494600.0,38.9555,39.0156,38.9039,38.9984,494600.0
2012-11-14 14:00:00,45.39,45.45,45.21,45.26,392200.0,38.9984,39.05,38.8438,38.8867,392200.0
2012-11-14 14:30:00,45.26,45.27,45.19,45.21,578000.0,38.8867,38.8953,38.8266,38.8438,578000.0
2012-11-14 15:00:00,45.22,45.22,44.94,45.01,1185100.0,38.8524,38.8524,38.6118,38.6719,1185100.0
2012-11-14 15:30:00,45.01,45.02,44.79,44.9,2656400.0,38.6719,38.6805,38.4829,38.5774,2656400.0
2012-11-15 09:30:00,44.87,45.13,44.81,44.84,543900.0,38.5516,38.775,38.5001,38.5259,543900.0
2012-11-15 10:00:00,44.85,45.16,44.75,44.96,392700.0,38.5345,38.8008,38.4485,38.629,392700.0
2012-11-15 10:30:00,44.96,45.06,44.9,44.91,309600.0,38.629,38.7149,38.5774,38.586,309600.0
2012-11-15 11:00:00,44.91,44.95,44.79,44.8,673300.0,38.586,38.6204,38.4829,38.4915,673300.0
2012-11-15 11:30:00,44.8,44.88,44.72,44.77,574900.0,38.4915,38.5602,38.4228,38.4657,574900.0
2012-11-15 12:00:00,44.77,44.8,44.69,44.73,467500.0,38.4657,38.4915,38.397,38.4314,467500.0
2012-11-15 12:30:00,44.73,44.84,44.72,44.77,365300.0,38.4314,38.5259,38.4228,38.4657,365300.0
2012-11-15 13:00:00,44.77,44.94,44.74,44.94,374800.0,38.4657,38.6118,38.4399,38.6118,374800.0
2012-11-15 13:30:00,44.95,45.09,44.92,45.03,523600.0,38.6204,38.7407,38.5946,38.6891,523600.0
2012-11-15 14:00:00,45.03,45.03,44.86,44.9,206500.0,38.6891,38.6891,38.543,38.5774,206500.0
2012-11-15 14:30:00,44.9,44.91,44.83,44.86,225400.0,38.5774,38.586,38.5173,38.543,225400.0
2012-11-15 15:00:00,44.86,44.86,44.7,44.74,362200.0,38.543,38.543,38.4056,38.4399,362200.0
2012-11-15 15:30:00,44.74,44.93,44.7,44.85,1034300.0,38.4399,38.6032,38.4056,38.5345,1034300.0
2012-11-16 09:30:00,44.88,45.06,44.77,44.81,596900.0,38.5602,38.7149,38.4657,38.5001,596900.0
2012-11-16 10:00:00,44.81,44.97,44.66,44.96,865000.0,38.5001,38.6376,38.3712,38.629,865000.0
2012-11-16 10:30:00,44.96,45.0,44.89,44.91,766800.0,38.629,38.6633,38.5688,38.586,766800.0
2012-11-16 11:00:00,44.91,44.93,44.7,44.71,902400.0,38.586,38.6032,38.4056,38.4142,902400.0
2012-11-16 11:30:00,44.71,45.16,44.71,45.15,912700.0,38.4142,38.8008,38.4142,38.7922,912700.0
2012-11-16 12:00:00,45.16,45.22,45.08,45.16,527400.0,38.8008,38.8524,38.7321,38.8008,527400.0
2012-11-16 12:30:00,45.17,45.24,45.12,45.12,269100.0,38.8094,38.8695,38.7664,38.7664,269100.0
2012-11-16 13:00:00,45.11,45.16,45.05,45.12,142600.0,38.7578,38.8008,38.7063,38.7664,142600.0
2012-11-16 13:30:00,45.13,45.13,45.05,45.12,681400.0,38.775,38.775,38.7063,38.7664,681400.0
2012-11-16 14:00:00,45.11,45.12,44.98,44.99,324800.0,38.7578,38.7664,38.6461,38.6547,324800.0
2012-11-16 14:30:00,44.99,45.11,44.9,45.08,334000.0,38.6547,38.7578,38.5774,38.7321,334000.0
2012-11-16 15:00:00,45.09,45.15,45.03,45.13,508500.0,38.7407,38.7922,38.6891,38.775,508500.0
2012-11-16 15:30:00,45.13,45.25,45.13,45.16,1599700.0,38.775,38.8781,38.775,38.8008,1599700.0
2012-11-19 09:30:00,45.72,46.0,45.69,45.98,1099300.0,39.2819,39.5225,39.2562,39.5053,1099300.0
2012-11-19 10:00:00,45.99,46.03,45.85,45.94,795400.0,39.5139,39.5483,39.3936,39.471,795400.0
2012-11-19 10:30:00,45.95,46.01,45.89,45.93,529800.0,39.4796,39.5311,39.428,39.4624,529800.0
2012-11-19 11:00:00,45.94,45.99,45.9,45.95,344700.0,39.471,39.5139,39.4366,39.4796,344700.0
2012-11-19 11:30:00,45.95,45.98,45.91,45.96,173200.0,39.4796,39.5053,39.4452,39.4881,173200.0
2012-11-19 12:00:00,45.96,46.02,45.95,45.98,610000.0,39.4881,39.5397,39.4796,39.5053,610000.0
2012-11-19 12:30:00,45.98,46.01,45.96,45.97,183300.0,39.5053,39.5311,39.4881,39.4967,183300.0
2012-11-19 13:00:00,45.98,45.99,45.93,45.95,446500.0,39.5053,39.5139,39.4624,39.4796,446500.0
2012-11-19 13:30:00,45.94,45.97,45.92,45.95,118600.0,39.471,39.4967,39.4538,39.4796,118600.0
2012-11-19 14:00:00,45.95,46.02,45.94,45.99,287800.0,39.4796,39.5397,39.471,39.5139,287800.0
2012-11-19 14:30:00,45.99,46.07,45.96,46.04,419300.0,39.5139,39.5827,39.4881,39.5569,419300.0
2012-11-19 15:00:00,46.03,46.09,46.01,46.07,685000.0,39.5483,39.5998,39.5311,39.5827,685000.0
2012-11-19 15:30:00,46.07,46.14,46.01,46.14,930200.0,39.5827,39.6428,39.5311,39.6428,930200.0
2012-11-20 09:30:00,46.13,46.32,46.06,46.3,407200.0,39.6342,39.7975,39.5741,39.7803,407200.0
2012-11-20 10:00:00,46.3,46.38,46.24,46.36,756400.0,39.7803,39.849,39.7287,39.8318,756400.0
2012-11-20 10:30:00,46.35,46.46,46.35,46.38,333500.0,39.8232,39.9177,39.8232,39.849,333500.0
2012-11-20 11:00:00,46.38,46.46,46.31,46.44,297000.0,39.849,39.9177,39.7889,39.9006,297000.0
2012-11-20 11:30:00,46.44,46.54,46.39,46.51,186600.0,39.9006,39.9865,39.8576,39.9607,186600.0
2012-11-20 12:00:00,46.52,46.54,46.38,46.41,140100.0,39.9693,39.9865,39.849,39.8748,140100.0
2012-11-20 12:30:00,46.41,46.41,46.33,46.36,159900.0,39.8748,39.8748,39.806,39.8318,159900.0
2012-11-20 13:00:00,46.36,46.36,46.02,46.02,544900.0,39.8318,39.8318,39.5397,39.5397,544900.0
2012-11-20 13:30:00,46.02,46.25,46.01,46.25,272400.0,39.5397,39.7373,39.5311,39.7373,272400.0
2012-11-20 14:00:00,46.24,46.32,46.19,46.3,272600.0,39.7287,39.7975,39.6858,39.7803,272600.0
2012-11-20 14:30:00,46.29,46.3,46.22,46.28,200200.0,39.7717,39.7803,39.7115,39.7631,200200.0
2012-11-20 15:00:00,46.29,46.35,46.28,46.31,253700.0,39.7717,39.8232,39.7631,39.7889,253700.0
2012-11-20 15:30:00,46.32,46.39,46.3,46.39,762000.0,39.7975,39.8576,39.7803,39.8576,762000.0
2012-11-21 09:30:00,46.37,46.56,46.37,46.48,567600.0,39.8404,40.0037,39.8404,39.9349,567600.0
2012-11-21 10:00:00,46.47,46.47,46.31,46.36,307400.0,39.9263,39.9263,39.7889,39.8318,307400.0
2012-11-21 10:30:00,46.36,46.44,46.32,46.41,581900.0,39.8318,39.9006,39.7975,39.8748,581900.0
2012-11-21 11:00:00,46.41,46.49,46.39,46.47,254500.0,39.8748,39.9435,39.8576,39.9263,254500.0
2012-11-21 11:30:00,46.46,46.5,46.43,46.48,293200.0,39.9177,39.9521,39.892,39.9349,293200.0
2012-11-21 12:00:00,46.48,46.6,46.48,46.59,322400.0,39.9349,40.038,39.9349,40.0294,322400.0
2012-11-21 12:30:00,46.59,46.6,46.53,46.54,245400.0,40.0294,40.038,39.9779,39.9865,245400.0
2012-11-21 13:00:00,46.55,46.56,46.49,46.52,262900.0,39.9951,40.0037,39.9435,39.9693,262900.0
2012-11-21 13:30:00,46.51,46.57,46.51,46.55,124900.0,39.9607,40.0123,39.9607,39.9951,124900.0
2012-11-21 14:00:00,46.56,46.62,46.54,46.59,130500.0,40.0037,40.0552,39.9865,40.0294,130500.0
2012-11-21 14:30:00,46.59,46.6,46.56,46.58,232300.0,40.0294,40.038,40.0037,40.0208,232300.0
2012-11-21 15:00:00,46.58,46.6,46.51,46.54,867000.0,40.0208,40.038,39.9607,39.9865,867000.0
2012-11-21 15:30:00,46.55,46.58,46.51,46.55,715300.0,39.9951,40.0208,39.9607,39.9951,715300.0
2012-11-23 09:30:00,46.74,46.91,46.72,46.85,380900.0,40.1583,40.3044,40.1411,40.2528,380900.0
2012-11-23 10:00:00,46.86,47.07,46.86,47.04,209800.0,40.2614,40.4418,40.2614,40.4161,209800.0
2012-11-23 10:30:00,47.04,47.06,46.94,46.97,216600.0,40.4161,40.4333,40.3302,40.3559,216600.0
2012-11-23 11:00:00,46.97,47.02,46.96,46.99,172600.0,40.3559,40.3989,40.3473,40.3731,172600.0
2012-11-23 11:30:00,46.99,47.02,46.95,46.96,90700.0,40.3731,40.3989,40.3387,40.3473,90700.0
2012-11-23 12:00:00,46.97,47.0,46.92,46.99,131300.0,40.3559,40.3817,40.313,40.3731,131300.0
2012-11-23 12:30:00,46.99,47.16,46.97,47.15,507000.0,40.3731,40.5192,40.3559,40.5106,507000.0
2012-11-26 09:30:00,46.98,47.04,46.87,47.01,343000.0,40.3645,40.4161,40.27,40.3903,343000.0
2012-11-26 10:00:00,47.02,47.04,46.87,46.91,195900.0,40.3989,40.4161,40.27,40.3044,195900.0
2012-11-26 10:30:00,46.91,46.97,46.84,46.84,161600.0,40.3044,40.3559,40.2442,40.2442,161600.0
2012-11-26 11:00:00,46.84,46.85,46.71,46.75,206700.0,40.2442,40.2528,40.1325,40.1669,206700.0
2012-11-26 11:30:00,46.75,46.86,46.75,46.84,147800.0,40.1669,40.2614,40.1669,40.2442,147800.0
2012-11-26 12:00:00,46.84,46.87,46.81,46.83,206200.0,40.2442,40.27,40.2185,40.2356,206200.0
2012-11-26 12:30:00,46.84,46.84,46.72,46.8,4382600.0,40.2442,40.2442,40.1411,40.2099,4382600.0
2012-11-26 13:00:00,46.79,46.87,46.77,46.83,323700.0,40.2013,40.27,40.1841,40.2356,323700.0
2012-11-26 13:30:00,46.84,46.87,46.78,46.78,119200.0,40.2442,40.27,40.1927,40.1927,119200.0
2012-11-26 14:00:00,46.77,46.8,46.74,46.76,154400.0,40.1841,40.2099,40.1583,40.1755,154400.0
2012-11-26 14:30:00,46.76,46.91,46.76,46.89,247700.0,40.1755,40.3044,40.1755,40.2872,247700.0
2012-11-26 15:00:00,46.89,46.91,46.83,46.89,317600.0,40.2872,40.3044,40.2356,40.2872,317600.0
2012-11-26 15:30:00,46.9,46.95,46.84,46.95,509600.0,40.2958,40.3387,40.2442,40.3387,509600.0
2012-11-27 09:30:00,46.93,47.12,46.86,47.08,399900.0,40.3216,40.4848,40.2614,40.4504,399900.0
2012-11-27 10:00:00,47.08,47.09,46.81,46.85,577400.0,40.4504,40.459,40.2185,40.2528,577400.0
2012-11-27 10:30:00,46.85,46.96,46.82,46.9,337500.0,40.2528,40.3473,40.227,40.2958,337500.0
2012-11-27 11:00:00,46.91,46.97,46.89,46.91,128300.0,40.3044,40.3559,40.2872,40.3044,128300.0
2012-11-27 11:30:00,46.91,47.09,46.88,47.07,304300.0,40.3044,40.459,40.2786,40.4418,304300.0
2012-11-27 12:00:00,47.08,47.11,47.0,47.05,277400.0,40.4504,40.4762,40.3817,40.4247,277400.0
2012-11-27 12:30:00,47.05,47.07,47.01,47.05,191200.0,40.4247,40.4418,40.3903,40.4247,191200.0
2012-11-27 13:00:00,47.05,47.05,46.96,47.0,195100.0,40.4247,40.4247,40.3473,40.3817,195100.0
2012-11-27 13:30:00,47.0,47.04,46.97,46.98,161500.0,40.3817,40.4161,40.3559,40.3645,161500.0
2012-11-27 14:00:00,46.99,47.03,46.8,46.82,387400.0,40.3731,40.4075,40.2099,40.227,387400.0
2012-11-27 14:30:00,46.82,46.88,46.75,46.84,291300.0,40.227,40.2786,40.1669,40.2442,291300.0
2012-11-27 15:00:00,46.84,46.94,46.83,46.88,344600.0,40.2442,40.3302,40.2356,40.2786,344600.0
2012-11-27 15:30:00,46.88,46.9,46.72,46.77,562700.0,40.2786,40.2958,40.1411,40.1841,562700.0
2012-11-28 09:30:00,46.67,46.8,46.57,46.72,590300.0,40.0982,40.2099,40.0123,40.1411,590300.0
2012-11-28 10:00:00,46.71,46.74,46.43,46.65,946500.0,40.1325,40.1583,39.892,40.081,946500.0
2012-11-28 10:30:00,46.65,46.9,46.65,46.81,712700.0,40.081,40.2958,40.081,40.2185,712700.0
2012-11-28 11:00:00,46.8,46.98,46.79,46.94,719500.0,40.2099,40.3645,40.2013,40.3302,719500.0
2012-11-28 11:30:00,46.95,46.96,46.86,46.89,435200.0,40.3387,40.3473,40.2614,40.2872,435200.0
2012-11-28 12:00:00,46.88,47.05,46.78,47.02,624000.0,40.2786,40.4247,40.1927,40.3989,624000.0
2012-11-28 12:30:00,47.02,47.11,47.01,47.09,432500.0,40.3989,40.4762,40.3903,40.459,432500.0
2012-11-28 13:00:00,47.08,47.1,47.03,47.08,323000.0,40.4504,40.4676,40.4075,40.4504,323000.0
2012-11-28 13:30:00,47.08,47.18,47.07,47.15,536600.0,40.4504,40.5364,40.4418,40.5106,536600.0
2012-11-28 14:00:00,47.15,47.18,47.11,47.13,400400.0,40.5106,40.5364,40.4762,40.4934,400400.0
2012-11-28 14:30:00,47.12,47.2,47.11,47.16,403000.0,40.4848,40.5535,40.4762,40.5192,403000.0
2012-11-28 15:00:00,47.16,47.3,47.14,47.29,559800.0,40.5192,40.6395,40.502,40.6309,559800.0
2012-11-28 15:30:00,47.29,47.39,47.29,47.36,2088800.0,40.6309,40.7168,40.6309,40.691,2088800.0
2012-11-29 09:30:00,47.46,47.58,47.38,47.57,668400.0,40.7769,40.88,40.7082,40.8714,668400.0
2012-11-29 10:00:00,47.59,47.64,47.43,47.48,467700.0,40.8886,40.9316,40.7512,40.7941,467700.0
2012-11-29 10:30:00,47.47,47.53,47.41,47.51,245000.0,40.7855,40.8371,40.734,40.8199,245000.0
2012-11-29 11:00:00,47.51,47.59,47.48,47.49,134600.0,40.8199,40.8886,40.7941,40.8027,134600.0
2012-11-29 11:30:00,47.5,47.52,47.24,47.36,483200.0,40.8113,40.8285,40.5879,40.691,483200.0
2012-11-29 12:00:00,47.37,47.52,47.32,47.47,239900.0,40.6996,40.8285,40.6566,40.7855,239900.0
2012-11-29 12:30:00,47.48,47.5,47.45,47.46,122100.0,40.7941,40.8113,40.7683,40.7769,122100.0
2012-11-29 13:00:00,47.47,47.51,47.43,47.49,120500.0,40.7855,40.8199,40.7512,40.8027,120500.0
2012-11-29 13:30:00,47.49,47.57,47.49,47.53,182300.0,40.8027,40.8714,40.8027,40.8371,182300.0
2012-11-29 14:00:00,47.52,47.54,47.49,47.51,235800.0,40.8285,40.8457,40.8027,40.8199,235800.0
2012-11-29 14:30:00,47.51,47.59,47.51,47.53,100800.0,40.8199,40.8886,40.8199,40.8371,100800.0
2012-11-29 15:00:00,47.53,47.54,47.43,47.48,203000.0,40.8371,40.8457,40.7512,40.7941,203000.0
2012-11-29 15:30:00,47.48,47.57,47.47,47.51,461600.0,40.7941,40.8714,40.7855,40.8199,461600.0
2012-11-30 09:30:00,47.35,47.36,47.25,47.29,241800.0,40.6824,40.691,40.5965,40.6309,241800.0
2012-11-30 10:00:00,47.29,47.43,47.29,47.41,204000.0,40.6309,40.7512,40.6309,40.734,204000.0
2012-11-30 10:30:00,47.41,47.42,47.28,47.38,219900.0,40.734,40.7426,40.6223,40.7082,219900.0
2012-11-30 11:00:00,47.38,47.4,47.26,47.3,622500.0,40.7082,40.7254,40.6051,40.6395,622500.0
2012-11-30 11:30:00,47.3,47.32,47.22,47.29,267100.0,40.6395,40.6566,40.5707,40.6309,267100.0
2012-11-30 12:00:00,47.3,47.32,47.25,47.31,238100.0,40.6395,40.6566,40.5965,40.648,238100.0
2012-11-30 12:30:00,47.31,47.35,47.25,47.29,195900.0,40.648,40.6824,40.5965,40.6309,195900.0
2012-11-30 13:00:00,47.29,47.4,47.28,47.38,143800.0,40.6309,40.7254,40.6223,40.7082,143800.0
2012-11-30 13:30:00,47.38,47.42,47.34,47.4,255200.0,40.7082,40.7426,40.6738,40.7254,255200.0
2012-11-30 14:00:00,47.41,47.48,47.39,47.45,182800.0,40.734,40.7941,40.7168,40.7683,182800.0
2012-11-30 14:30:00,47.46,47.46,47.35,47.36,282800.0,40.7769,40.7769,40.6824,40.691,282800.0
2012-11-30 15:00:00,47.36,47.44,47.33,47.42,152300.0,40.691,40.7597,40.6652,40.7426,152300.0
2012-11-30 15:30:00,47.43,47.61,47.41,47.51,1933100.0,40.7512,40.9058,40.734,40.8199,1933100.0
2012-12-03 09:30:00,47.83,47.83,47.68,47.76,1967200.0,41.0948,41.0948,40.9659,41.0347,1967200.0
2012-12-03 10:00:00,47.73,47.75,47.56,47.64,864500.0,41.0089,41.0261,40.8628,40.9316,864500.0
2012-12-03 10:30:00,47.64,47.66,47.53,47.55,465900.0,40.9316,40.9488,40.8371,40.8543,465900.0
2012-12-03 11:00:00,47.55,47.57,47.5,47.53,841200.0,40.8543,40.8714,40.8113,40.8371,841200.0
2012-12-03 11:30:00,47.52,47.58,47.47,47.58,359900.0,40.8285,40.88,40.7855,40.88,359900.0
2012-12-03 12:00:00,47.58,47.58,47.5,47.56,289600.0,40.88,40.88,40.8113,40.8628,289600.0
2012-12-03 12:30:00,47.56,47.57,47.48,47.49,231700.0,40.8628,40.8714,40.7941,40.8027,231700.0
2012-12-03 13:00:00,47.48,47.49,47.44,47.48,318300.0,40.7941,40.8027,40.7597,40.7941,318300.0
2012-12-03 13:30:00,47.49,47.49,47.38,47.39,251900.0,40.8027,40.8027,40.7082,40.7168,251900.0
2012-12-03 14:00:00,47.39,47.44,47.37,47.39,332300.0,40.7168,40.7597,40.6996,40.7168,332300.0
2012-12-03 14:30:00,47.38,47.41,47.34,47.37,839300.0,40.7082,40.734,40.6738,40.6996,839300.0
2012-12-03 15:00:00,47.38,47.46,47.27,47.31,758400.0,40.7082,40.7769,40.6137,40.648,758400.0
2012-12-03 15:30:00,47.31,47.38,47.24,47.28,1060800.0,40.648,40.7082,40.5879,40.6223,1060800.0
2012-12-04 09:30:00,47.21,47.27,47.1,47.11,773600.0,40.5621,40.6137,40.4676,40.4762,773600.0
2012-12-04 10:00:00,47.11,47.25,47.06,47.08,557800.0,40.4762,40.5965,40.4333,40.4504,557800.0
2012-12-04 10:30:00,47.08,47.11,46.99,47.03,233600.0,40.4504,40.4762,40.3731,40.4075,233600.0
2012-12-04 11:00:00,47.03,47.04,46.9,46.91,293800.0,40.4075,40.4161,40.2958,40.3044,293800.0
2012-12-04 11:30:00,46.91,47.07,46.9,47.02,422400.0,40.3044,40.4418,40.2958,40.3989,422400.0
2012-12-04 12:00:00,47.03,47.03,46.85,46.95,471500.0,40.4075,40.4075,40.2528,40.3387,471500.0
2012-12-04 12:30:00,46.96,46.98,46.89,46.92,391900.0,40.3473,40.3645,40.2872,40.313,391900.0
2012-12-04 13:00:00,46.91,47.0,46.88,46.99,357600.0,40.3044,40.3817,40.2786,40.3731,357600.0
2012-12-04 13:30:00,46.99,47.18,46.97,47.15,413300.0,40.3731,40.5364,40.3559,40.5106,413300.0
2012-12-04 14:00:00,47.15,47.18,47.07,47.07,221700.0,40.5106,40.5364,40.4418,40.4418,221700.0
2012-12-04 14:30:00,47.07,47.14,47.05,47.11,230700.0,40.4418,40.502,40.4247,40.4762,230700.0
2012-12-04 15:00:00,47.12,47.22,47.12,47.19,167000.0,40.4848,40.5707,40.4848,40.5449,167000.0
2012-12-04 15:30:00,47.18,47.18,47.09,47.09,764600.0,40.5364,40.5364,40.459,40.459,764600.0
2012-12-05 09:30:00,47.24,47.24,46.89,46.91,371900.0,40.5879,40.5879,40.2872,40.3044,371900.0
2012-12-05 10:00:00,46.92,47.01,46.81,46.82,510700.0,40.313,40.3903,40.2185,40.227,510700.0
2012-12-05 10:30:00,46.81,46.87,46.6,46.7,386800.0,40.2185,40.27,40.038,40.1239,386800.0
2012-12-05 11:00:00,46.7,46.83,46.65,46.8,1231100.0,40.1239,40.2356,40.081,40.2099,1231100.0
2012-12-05 11:30:00,46.81,47.04,46.81,47.01,538000.0,40.2185,40.4161,40.2185,40.3903,538000.0
2012-12-05 12:00:00,47.02,47.13,47.0,47.0,491900.0,40.3989,40.4934,40.3817,40.3817,491900.0
2012-12-05 12:30:00,47.01,47.17,47.01,47.06,384800.0,40.3903,40.5278,40.3903,40.4333,384800.0
2012-12-05 13:00:00,47.07,47.11,47.04,47.06,162700.0,40.4418,40.4762,40.4161,40.4333,162700.0
2012-12-05 13:30:00,47.05,47.07,46.97,46.98,118200.0,40.4247,40.4418,40.3559,40.3645,118200.0
2012-12-05 14:00:00,46.99,47.08,46.99,47.01,99400.0,40.3731,40.4504,40.3731,40.3903,99400.0
2012-12-05 14:30:00,47.02,47.07,47.0,47.01,121800.0,40.3989,40.4418,40.3817,40.3903,121800.0
2012-12-05 15:00:00,47.01,47.13,47.0,47.06,366000.0,40.3903,40.4934,40.3817,40.4333,366000.0
2012-12-05 15:30:00,47.05,47.06,46.89,46.95,540100.0,40.4247,40.4333,40.2872,40.3387,540100.0
2012-12-06 09:30:00,46.96,47.11,46.91,46.95,359100.0,40.3473,40.4762,40.3044,40.3387,359100.0
2012-12-06 10:00:00,46.95,46.99,46.88,46.98,233200.0,40.3387,40.3731,40.2786,40.3645,233200.0
2012-12-06 10:30:00,46.97,47.2,46.96,47.19,345600.0,40.3559,40.5535,40.3473,40.5449,345600.0
2012-12-06 11:00:00,47.19,47.23,47.15,47.22,234700.0,40.5449,40.5793,40.5106,40.5707,234700.0
2012-12-06 11:30:00,47.23,47.28,47.19,47.21,191500.0,40.5793,40.6223,40.5449,40.5621,191500.0
2012-12-06 12:00:00,47.21,47.23,47.15,47.15,142400.0,40.5621,40.5793,40.5106,40.5106,142400.0
2012-12-06 12:30:00,47.14,47.18,47.12,47.14,167400.0,40.502,40.5364,40.4848,40.502,167400.0
2012-12-06 13:00:00,47.14,47.23,47.13,47.18,68500.0,40.502,40.5793,40.4934,40.5364,68500.0
2012-12-06 13:30:00,47.18,47.23,47.17,47.23,94700.0,40.5364,40.5793,40.5278,40.5793,94700.0
2012-12-06 14:00:00,47.23,47.27,47.2,47.27,117700.0,40.5793,40.6137,40.5535,40.6137,117700.0
2012-12-06 14:30:00,47.26,47.28,47.19,47.22,109200.0,40.6051,40.6223,40.5449,40.5707,109200.0
2012-12-06 15:00:00,47.22,47.23,47.16,47.18,217700.0,40.5707,40.5793,40.5192,40.5364,217700.0
2012-12-06 15:30:00,47.17,47.31,47.16,47.27,725200.0,40.5278,40.648,40.5192,40.6137,725200.0
2012-12-07 09:30:00,47.55,47.55,47.27,47.3,308400.0,40.8543,40.8543,40.6137,40.6395,308400.0
2012-12-07 10:00:00,47.32,47.46,47.3,47.41,366700.0,40.6566,40.7769,40.6395,40.734,366700.0
2012-12-07 10:30:00,47.4,47.41,47.26,47.27,479600.0,40.7254,40.734,40.6051,40.6137,479600.0
2012-12-07 11:00:00,47.27,47.37,47.19,47.32,496300.0,40.6137,40.6996,40.5449,40.6566,496300.0
2012-12-07 11:30:00,47.32,47.37,47.2,47.21,279400.0,40.6566,40.6996,40.5535,40.5621,279400.0
2012-12-07 12:00:00,47.2,47.28,47.17,47.27,816200.0,40.5535,40.6223,40.5278,40.6137,816200.0
2012-12-07 12:30:00,47.27,47.32,47.25,47.32,206000.0,40.6137,40.6566,40.5965,40.6566,206000.0
2012-12-07 13:00:00,47.33,47.39,47.31,47.38,465400.0,40.6652,40.7168,40.648,40.7082,465400.0
2012-12-07 13:30:00,47.38,47.4,47.34,47.37,1043500.0,40.7082,40.7254,40.6738,40.6996,1043500.0
2012-12-07 14:00:00,47.36,47.4,47.32,47.38,281200.0,40.691,40.7254,40.6566,40.7082,281200.0
2012-12-07 14:30:00,47.39,47.41,47.35,47.36,218200.0,40.7168,40.734,40.6824,40.691,218200.0
2012-12-07 15:00:00,47.35,47.39,47.32,47.36,495400.0,40.6824,40.7168,40.6566,40.691,495400.0
2012-12-07 15:30:00,47.36,47.44,47.36,47.4,1218600.0,40.691,40.7597,40.691,40.7254,1218600.0
2012-12-10 09:30:00,47.3,47.44,47.27,47.3,712800.0,40.6395,40.7597,40.6137,40.6395,712800.0
2012-12-10 10:00:00,47.3,47.34,47.22,47.31,1065700.0,40.6395,40.6738,40.5707,40.648,1065700.0
2012-12-10 10:30:00,47.31,47.41,47.3,47.4,789700.0,40.648,40.734,40.6395,40.7254,789700.0
2012-12-10 11:00:00,47.4,47.4,47.33,47.35,624700.0,40.7254,40.7254,40.6652,40.6824,624700.0
2012-12-10 11:30:00,47.35,47.36,47.28,47.29,303300.0,40.6824,40.691,40.6223,40.6309,303300.0
2012-12-10 12:00:00,47.29,47.32,47.27,47.28,210400.0,40.6309,40.6566,40.6137,40.6223,210400.0
2012-12-10 12:30:00,47.28,47.3,47.25,47.28,357500.0,40.6223,40.6395,40.5965,40.6223,357500.0
2012-12-10 13:00:00,47.28,47.28,47.23,47.25,79000.0,40.6223,40.6223,40.5793,40.5965,79000.0
2012-12-10 13:30:00,47.25,47.28,47.23,47.24,212200.0,40.5965,40.6223,40.5793,40.5879,212200.0
2012-12-10 14:00:00,47.25,47.27,47.21,47.21,650300.0,40.5965,40.6137,40.5621,40.5621,650300.0
2012-12-10 14:30:00,47.21,47.21,47.12,47.17,356400.0,40.5621,40.5621,40.4848,40.5278,356400.0
2012-12-10 15:00:00,47.16,47.22,47.15,47.21,628200.0,40.5192,40.5707,40.5106,40.5621,628200.0
2012-12-10 15:30:00,47.21,47.23,47.14,47.16,836000.0,40.5621,40.5793,40.502,40.5192,836000.0
2012-12-11 09:30:00,47.42,47.46,47.3,47.39,1295900.0,40.7426,40.7769,40.6395,40.7168,1295900.0
2012-12-11 10:00:00,47.39,47.42,47.32,47.36,385400.0,40.7168,40.7426,40.6566,40.691,385400.0
2012-12-11 10:30:00,47.36,47.4,47.31,47.35,591100.0,40.691,40.7254,40.648,40.6824,591100.0
2012-12-11 11:00:00,47.36,47.49,47.35,47.42,391800.0,40.691,40.8027,40.6824,40.7426,391800.0
2012-12-11 11:30:00,47.43,47.44,47.38,47.39,207100.0,40.7512,40.7597,40.7082,40.7168,207100.0
2012-12-11 12:00:00,47.39,47.41,47.3,47.36,317700.0,40.7168,40.734,40.6395,40.691,317700.0
2012-12-11 12:30:00,47.36,47.36,47.3,47.32,92800.0,40.691,40.691,40.6395,40.6566,92800.0
2012-12-11 13:00:00,47.33,47.34,47.28,47.3,172400.0,40.6652,40.6738,40.6223,40.6395,172400.0
2012-12-11 13:30:00,47.3,47.35,47.3,47.32,100300.0,40.6395,40.6824,40.6395,40.6566,100300.0
2012-12-11 14:00:00,47.32,47.36,47.31,47.32,102100.0,40.6566,40.691,40.648,40.6566,102100.0
2012-12-11 14:30:00,47.33,47.33,47.21,47.23,231300.0,40.6652,40.6652,40.5621,40.5793,231300.0
2012-12-11 15:00:00,47.22,47.22,47.13,47.2,310100.0,40.5707,40.5707,40.4934,40.5535,310100.0
2012-12-11 15:30:00,47.21,47.3,47.2,47.28,1017100.0,40.5621,40.6395,40.5535,40.6223,1017100.0
2012-12-12 09:30:00,47.51,47.55,47.32,47.33,374000.0,40.8199,40.8543,40.6566,40.6652,374000.0
2012-12-12 10:00:00,47.33,47.43,47.27,47.42,181200.0,40.6652,40.7512,40.6137,40.7426,181200.0
2012-12-12 10:30:00,47.41,47.42,47.36,47.39,309500.0,40.734,40.7426,40.691,40.7168,309500.0
2012-12-12 11:00:00,47.38,47.4,47.33,47.38,278300.0,40.7082,40.7254,40.6652,40.7082,278300.0
2012-12-12 11:30:00,47.38,47.43,47.34,47.35,155600.0,40.7082,40.7512,40.6738,40.6824,155600.0
2012-12-12 12:00:00,47.35,47.4,47.35,47.38,277700.0,40.6824,40.7254,40.6824,40.7082,277700.0
2012-12-12 12:30:00,47.39,47.64,47.29,47.59,466500.0,40.7168,40.9316,40.6309,40.8886,466500.0
2012-12-12 13:00:00,47.59,47.61,47.49,47.59,473500.0,40.8886,40.9058,40.8027,40.8886,473500.0
2012-12-12 13:30:00,47.59,47.63,47.58,47.61,392100.0,40.8886,40.923,40.88,40.9058,392100.0
2012-12-12 14:00:00,47.61,47.66,47.54,47.57,343600.0,40.9058,40.9488,40.8457,40.8714,343600.0
2012-12-12 14:30:00,47.57,47.6,47.51,47.53,232200.0,40.8714,40.8972,40.8199,40.8371,232200.0
2012-12-12 15:00:00,47.54,47.54,47.37,47.4,219700.0,40.8457,40.8457,40.6996,40.7254,219700.0
2012-12-12 15:30:00,47.41,47.44,47.29,47.36,1025900.0,40.734,40.7597,40.6309,40.691,1025900.0
2012-12-13 09:30:00,47.34,47.5,47.34,47.47,238600.0,40.6738,40.8113,40.6738,40.7855,238600.0
2012-12-13 10:00:00,47.48,47.6,47.47,47.55,360500.0,40.7941,40.8972,40.7855,40.8543,360500.0
2012-12-13 10:30:00,47.55,47.56,47.44,47.45,159100.0,40.8543,40.8628,40.7597,40.7683,159100.0
2012-12-13 11:00:00,47.45,47.47,47.25,47.31,172800.0,40.7683,40.7855,40.5965,40.648,172800.0
2012-12-13 11:30:00,47.31,47.38,47.23,47.28,122300.0,40.648,40.7082,40.5793,40.6223,122300.0
2012-12-13 12:00:00,47.29,47.29,47.07,47.07,138900.0,40.6309,40.6309,40.4418,40.4418,138900.0
2012-12-13 12:30:00,47.07,47.12,47.01,47.1,163900.0,40.4418,40.4848,40.3903,40.4676,163900.0
2012-12-13 13:00:00,47.09,47.15,47.05,47.13,244500.0,40.459,40.5106,40.4247,40.4934,244500.0
2012-12-13 13:30:00,47.13,47.14,47.03,47.09,160300.0,40.4934,40.502,40.4075,40.459,160300.0
2012-12-13 14:00:00,47.09,47.1,46.96,47.01,238300.0,40.459,40.4676,40.3473,40.3903,238300.0
2012-12-13 14:30:00,47.01,47.03,46.98,47.01,176000.0,40.3903,40.4075,40.3645,40.3903,176000.0
2012-12-13 15:00:00,47.02,47.04,46.94,46.97,284600.0,40.3989,40.4161,40.3302,40.3559,284600.0
2012-12-13 15:30:00,46.97,47.15,46.96,47.06,920300.0,40.3559,40.5106,40.3473,40.4333,920300.0
2012-12-14 09:30:00,46.91,47.06,46.91,46.95,455500.0,40.3044,40.4333,40.3044,40.3387,455500.0
2012-12-14 10:00:00,46.94,47.03,46.86,46.89,213600.0,40.3302,40.4075,40.2614,40.2872,213600.0
2012-12-14 10:30:00,46.89,47.01,46.87,46.97,205800.0,40.2872,40.3903,40.27,40.3559,205800.0
2012-12-14 11:00:00,46.97,46.98,46.91,46.92,224700.0,40.3559,40.3645,40.3044,40.313,224700.0
2012-12-14 11:30:00,46.92,46.95,46.85,46.93,145000.0,40.313,40.3387,40.2528,40.3216,145000.0
2012-12-14 12:00:00,46.93,47.01,46.92,47.0,127900.0,40.3216,40.3903,40.313,40.3817,127900.0
2012-12-14 12:30:00,46.99,47.02,46.97,47.0,120200.0,40.3731,40.3989,40.3559,40.3817,120200.0
2012-12-14 13:00:00,46.99,47.0,46.93,46.95,90900.0,40.3731,40.3817,40.3216,40.3387,90900.0
2012-12-14 13:30:00,46.95,47.0,46.94,46.98,97500.0,40.3387,40.3817,40.3302,40.3645,97500.0
2012-12-14 14:00:00,46.99,47.02,46.95,46.95,130300.0,40.3731,40.3989,40.3387,40.3387,130300.0
2012-12-14 14:30:00,46.94,46.95,46.83,46.83,112800.0,40.3302,40.3387,40.2356,40.2356,112800.0
2012-12-14 15:00:00,46.84,46.87,46.8,46.84,147800.0,40.2442,40.27,40.2099,40.2442,147800.0
2012-12-14 15:30:00,46.84,46.9,46.79,46.88,1037600.0,40.2442,40.2958,40.2013,40.2786,1037600.0
2012-12-17 09:30:00,46.92,47.15,46.9,47.11,447900.0,40.313,40.5106,40.2958,40.4762,447900.0
2012-12-17 10:00:00,47.11,47.17,47.07,47.11,230400.0,40.4762,40.5278,40.4418,40.4762,230400.0
2012-12-17 10:30:00,47.11,47.21,47.11,47.2,255200.0,40.4762,40.5621,40.4762,40.5535,255200.0
2012-12-17 11:00:00,47.19,47.37,47.19,47.32,416400.0,40.5449,40.6996,40.5449,40.6566,416400.0
2012-12-17 11:30:00,47.32,47.48,47.32,47.44,271200.0,40.6566,40.7941,40.6566,40.7597,271200.0
2012-12-17 12:00:00,47.44,47.54,47.41,47.53,499200.0,40.7597,40.8457,40.734,40.8371,499200.0
2012-12-17 12:30:00,47.52,47.54,47.51,47.52,321400.0,40.8285,40.8457,40.8199,40.8285,321400.0
2012-12-17 13:00:00,47.53,47.55,47.5,47.53,240600.0,40.8371,40.8543,40.8113,40.8371,240600.0
2012-12-17 13:30:00,47.53,47.53,47.46,47.47,319000.0,40.8371,40.8371,40.7769,40.7855,319000.0
2012-12-17 14:00:00,47.47,47.54,47.44,47.47,455700.0,40.7855,40.8457,40.7597,40.7855,455700.0
2012-12-17 14:30:00,47.47,47.54,47.46,47.53,263800.0,40.7855,40.8457,40.7769,40.8371,263800.0
2012-12-17 15:00:00,47.53,47.58,47.51,47.56,314700.0,40.8371,40.88,40.8199,40.8628,314700.0
2012-12-17 15:30:00,47.56,47.72,47.56,47.72,995400.0,40.8628,41.0003,40.8628,41.0003,995400.0
2012-12-18 09:30:00,47.84,47.89,47.76,47.76,581000.0,41.1034,41.1464,41.0347,41.0347,581000.0
2012-12-18 10:00:00,47.76,47.97,47.76,47.97,1315100.0,41.0347,41.2151,41.0347,41.2151,1315100.0
2012-12-18 10:30:00,47.97,48.1,47.95,48.07,592400.0,41.2151,41.3268,41.1979,41.301,592400.0
2012-12-18 11:00:00,48.07,48.22,48.06,48.16,257200.0,41.301,41.4299,41.2924,41.3784,257200.0
2012-12-18 11:30:00,48.17,48.2,48.14,48.16,596700.0,41.3869,41.4127,41.3612,41.3784,596700.0
2012-12-18 12:00:00,48.16,48.22,48.14,48.22,501300.0,41.3784,41.4299,41.3612,41.4299,501300.0
2012-12-18 12:30:00,48.22,48.37,48.16,48.37,1212100.0,41.4299,41.5588,41.3784,41.5588,1212100.0
2012-12-18 13:00:00,48.36,48.39,48.28,48.3,708400.0,41.5502,41.576,41.4815,41.4986,708400.0
2012-12-18 13:30:00,48.29,48.32,48.25,48.27,395900.0,41.4901,41.5158,41.4557,41.4729,395900.0
2012-12-18 14:00:00,48.27,48.3,48.21,48.21,295400.0,41.4729,41.4986,41.4213,41.4213,295400.0
2012-12-18 14:30:00,48.21,48.25,48.17,48.22,425900.0,41.4213,41.4557,41.3869,41.4299,425900.0
2012-12-18 15:00:00,48.22,48.26,48.17,48.17,556900.0,41.4299,41.4643,41.3869,41.3869,556900.0
2012-12-18 15:30:00,48.17,48.28,48.15,48.25,2439300.0,41.3869,41.4815,41.3698,41.4557,2439300.0
2012-12-19 09:30:00,48.37,48.4,48.11,48.13,620900.0,41.5588,41.5846,41.3354,41.3526,620900.0
2012-12-19 10:00:00,48.13,48.16,48.1,48.16,578800.0,41.3526,41.3784,41.3268,41.3784,578800.0
2012-12-19 10:30:00,48.15,48.3,48.15,48.24,337300.0,41.3698,41.4986,41.3698,41.4471,337300.0
2012-12-19 11:00:00,48.24,48.3,48.21,48.23,304500.0,41.4471,41.4986,41.4213,41.4385,304500.0
2012-12-19 11:30:00,48.22,48.28,48.21,48.23,165300.0,41.4299,41.4815,41.4213,41.4385,165300.0
2012-12-19 12:00:00,48.23,48.26,48.17,48.26,202100.0,41.4385,41.4643,41.3869,41.4643,202100.0
2012-12-19 12:30:00,48.25,48.31,48.21,48.23,134100.0,41.4557,41.5072,41.4213,41.4385,134100.0
2012-12-19 13:00:00,48.24,48.26,48.18,48.21,127300.0,41.4471,41.4643,41.3955,41.4213,127300.0
2012-12-19 13:30:00,48.21,48.22,48.11,48.18,161500.0,41.4213,41.4299,41.3354,41.3955,161500.0
2012-12-19 14:00:00,48.17,48.17,48.03,48.09,190200.0,41.3869,41.3869,41.2667,41.3182,190200.0
2012-12-19 14:30:00,48.09,48.11,47.96,48.02,183100.0,41.3182,41.3354,41.2065,41.2581,183100.0
2012-12-19 15:00:00,48.02,48.05,47.97,48.05,335000.0,41.2581,41.2838,41.2151,41.2838,335000.0
2012-12-19 15:30:00,48.05,48.11,47.89,47.89,919000.0,41.2838,41.3354,41.1464,41.1464,919000.0
2012-12-20 09:30:00,47.87,47.89,47.66,47.68,363700.0,41.1292,41.1464,40.9488,40.9659,363700.0
2012-12-20 10:00:00,47.69,47.84,47.69,47.72,380800.0,40.9745,41.1034,40.9745,41.0003,380800.0
2012-12-20 10:30:00,47.72,47.81,47.69,47.76,119900.0,41.0003,41.0776,40.9745,41.0347,119900.0
2012-12-20 11:00:00,47.75,47.84,47.71,47.72,166700.0,41.0261,41.1034,40.9917,41.0003,166700.0
2012-12-20 11:30:00,47.72,47.8,47.7,47.78,294900.0,41.0003,41.069,40.9831,41.0519,294900.0
2012-12-20 12:00:00,47.79,47.81,47.75,47.77,89800.0,41.0605,41.0776,41.0261,41.0433,89800.0
2012-12-20 12:30:00,47.77,47.79,47.74,47.79,356600.0,41.0433,41.0605,41.0175,41.0605,356600.0
2012-12-20 13:00:00,47.78,47.85,47.73,47.84,305800.0,41.0519,41.112,41.0089,41.1034,305800.0
2012-12-20 13:30:00,47.83,47.97,47.83,47.95,385400.0,41.0948,41.2151,41.0948,41.1979,385400.0
2012-12-20 14:00:00,47.96,47.99,47.91,47.97,257600.0,41.2065,41.2323,41.1636,41.2151,257600.0
2012-12-20 14:30:00,47.98,48.03,47.96,48.02,182100.0,41.2237,41.2667,41.2065,41.2581,182100.0
2012-12-20 15:00:00,48.02,48.02,47.91,47.93,172200.0,41.2581,41.2581,41.1636,41.1807,172200.0
2012-12-20 15:30:00,47.93,48.03,47.91,48.02,963600.0,41.1807,41.2667,41.1636,41.2581,963600.0
2012-12-21 09:30:00,47.01,47.23,47.01,47.17,1145700.0,40.6513,40.8415,40.6513,40.7896,1145700.0
2012-12-21 10:00:00,47.17,47.34,47.1,47.27,350600.0,40.7896,40.9366,40.7291,40.8761,350600.0
2012-12-21 10:30:00,47.27,47.3,47.19,47.2,263000.0,40.8761,40.9021,40.8069,40.8156,263000.0
2012-12-21 11:00:00,47.21,47.23,47.08,47.13,402600.0,40.8242,40.8415,40.7118,40.7551,402600.0
2012-12-21 11:30:00,47.12,47.12,46.96,47.08,354400.0,40.7464,40.7464,40.608,40.7118,354400.0
2012-12-21 12:00:00,47.08,47.11,46.97,47.0,246600.0,40.7118,40.7378,40.6167,40.6426,246600.0
2012-12-21 12:30:00,47.0,47.08,46.95,47.07,374800.0,40.6426,40.7118,40.5994,40.7032,374800.0
2012-12-21 13:00:00,47.07,47.11,46.98,47.04,224400.0,40.7032,40.7378,40.6253,40.6772,224400.0
2012-12-21 13:30:00,47.04,47.15,47.01,47.13,308100.0,40.6772,40.7723,40.6513,40.7551,308100.0
2012-12-21 14:00:00,47.13,47.17,47.09,47.13,509400.0,40.7551,40.7896,40.7205,40.7551,509400.0
2012-12-21 14:30:00,47.13,47.19,47.1,47.13,697600.0,40.7551,40.8069,40.7291,40.7551,697600.0
2012-12-21 15:00:00,47.14,47.19,47.11,47.18,512700.0,40.7637,40.8069,40.7378,40.7983,512700.0
2012-12-21 15:30:00,47.19,47.29,47.16,47.24,2399200.0,40.8069,40.8934,40.781,40.8502,2399200.0
2012-12-24 09:30:00,47.15,47.31,46.91,47.24,436100.0,40.7723,40.9107,40.5648,40.8502,436100.0
2012-12-24 10:00:00,47.23,47.33,47.22,47.32,307200.0,40.8415,40.928,40.8329,40.9194,307200.0
2012-12-24 10:30:00,47.32,47.37,47.27,47.31,371100.0,40.9194,40.9626,40.8761,40.9107,371100.0
2012-12-24 11:00:00,47.31,47.36,47.29,47.3,162800.0,40.9107,40.9539,40.8934,40.9021,162800.0
2012-12-24 11:30:00,47.31,47.35,47.3,47.33,382000.0,40.9107,40.9453,40.9021,40.928,382000.0
2012-12-24 12:00:00,47.33,47.36,47.26,47.31,362500.0,40.928,40.9539,40.8675,40.9107,362500.0
2012-12-24 12:30:00,47.3,47.34,47.27,47.32,398900.0,40.9021,40.9366,40.8761,40.9194,398900.0
2012-12-26 09:30:00,47.38,47.41,47.21,47.25,397000.0,40.9712,40.9972,40.8242,40.8588,397000.0
2012-12-26 10:00:00,47.26,47.29,47.13,47.18,348600.0,40.8675,40.8934,40.7551,40.7983,348600.0
2012-12-26 10:30:00,47.18,47.19,46.97,46.97,361100.0,40.7983,40.8069,40.6167,40.6167,361100.0
2012-12-26 11:00:00,46.98,46.98,46.73,46.73,249600.0,40.6253,40.6253,40.4092,40.4092,249600.0
2012-12-26 11:30:00,46.73,46.82,46.66,46.81,158900.0,40.4092,40.487,40.3486,40.4783,158900.0
2012-12-26 12:00:00,46.81,46.84,46.75,46.77,111000.0,40.4783,40.5043,40.4265,40.4437,111000.0
2012-12-26 12:30:00,46.76,46.81,46.72,46.78,158400.0,40.4351,40.4783,40.4005,40.4524,158400.0
2012-12-26 13:00:00,46.78,46.81,46.73,46.8,115200.0,40.4524,40.4783,40.4092,40.4697,115200.0
2012-12-26 13:30:00,46.8,46.85,46.79,46.83,194800.0,40.4697,40.5129,40.461,40.4956,194800.0
2012-12-26 14:00:00,46.82,46.92,46.82,46.86,156700.0,40.487,40.5735,40.487,40.5216,156700.0
2012-12-26 14:30:00,46.86,46.97,46.82,46.93,311800.0,40.5216,40.6167,40.487,40.5821,311800.0
2012-12-26 15:00:00,46.93,46.96,46.88,46.91,251900.0,40.5821,40.608,40.5389,40.5648,251900.0
2012-12-26 15:30:00,46.92,46.92,46.8,46.85,993200.0,40.5735,40.5735,40.4697,40.5129,993200.0
2012-12-27 09:30:00,46.91,47.04,46.78,46.91,332400.0,40.5648,40.6772,40.4524,40.5648,332400.0
2012-12-27 10:00:00,46.91,46.91,46.44,46.48,505400.0,40.5648,40.5648,40.1584,40.193,505400.0
2012-12-27 10:30:00,46.49,46.65,46.42,46.58,280900.0,40.2016,40.34,40.1411,40.2794,280900.0
2012-12-27 11:00:00,46.58,46.62,46.45,46.5,312800.0,40.2794,40.314,40.167,40.2103,312800.0
2012-12-27 11:30:00,46.5,46.54,46.39,46.43,167500.0,40.2103,40.2449,40.1151,40.1497,167500.0
2012-12-27 12:00:00,46.43,46.44,46.34,46.38,333200.0,40.1497,40.1584,40.0719,40.1065,333200.0
2012-12-27 12:30:00,46.38,46.38,46.24,46.37,273200.0,40.1065,40.1065,39.9854,40.0979,273200.0
2012-12-27 13:00:00,46.37,46.55,46.36,46.41,186500.0,40.0979,40.2535,40.0892,40.1324,186500.0
2012-12-27 13:30:00,46.42,46.45,46.37,46.4,176400.0,40.1411,40.167,40.0979,40.1238,176400.0
2012-12-27 14:00:00,46.4,46.47,46.34,46.4,284400.0,40.1238,40.1843,40.0719,40.1238,284400.0
2012-12-27 14:30:00,46.4,46.72,46.36,46.72,539100.0,40.1238,40.4005,40.0892,40.4005,539100.0
2012-12-27 15:00:00,46.72,46.93,46.69,46.85,587100.0,40.4005,40.5821,40.3746,40.5129,587100.0
2012-12-27 15:30:00,46.84,47.03,46.84,46.9,920700.0,40.5043,40.6686,40.5043,40.5562,920700.0
2012-12-28 09:30:00,46.66,46.66,46.49,46.6,343400.0,40.3486,40.3486,40.2016,40.2967,343400.0
2012-12-28 10:00:00,46.6,46.72,46.48,46.62,380300.0,40.2967,40.4005,40.193,40.314,380300.0
2012-12-28 10:30:00,46.62,46.9,46.59,46.77,360400.0,40.314,40.5562,40.2881,40.4437,360400.0
2012-12-28 11:00:00,46.78,46.83,46.66,46.67,1699800.0,40.4524,40.4956,40.3486,40.3573,1699800.0
2012-12-28 11:30:00,46.66,46.75,46.66,46.74,1010200.0,40.3486,40.4265,40.3486,40.4178,1010200.0
2012-12-28 12:00:00,46.75,46.86,46.74,46.85,735700.0,40.4265,40.5216,40.4178,40.5129,735700.0
2012-12-28 12:30:00,46.84,46.86,46.75,46.77,380900.0,40.5043,40.5216,40.4265,40.4437,380900.0
2012-12-28 13:00:00,46.76,46.89,46.76,46.88,411900.0,40.4351,40.5475,40.4351,40.5389,411900.0
2012-12-28 13:30:00,46.88,46.93,46.76,46.77,1975300.0,40.5389,40.5821,40.4351,40.4437,1975300.0
2012-12-28 14:00:00,46.77,46.77,46.7,46.72,942900.0,40.4437,40.4437,40.3832,40.4005,942900.0
2012-12-28 14:30:00,46.72,46.77,46.69,46.71,932600.0,40.4005,40.4437,40.3746,40.3919,932600.0
2012-12-28 15:00:00,46.71,46.79,46.68,46.72,1456500.0,40.3919,40.461,40.3659,40.4005,1456500.0
2012-12-28 15:30:00,46.72,46.78,46.45,46.49,3921700.0,40.4005,40.4524,40.167,40.2016,3921700.0
2012-12-31 09:30:00,46.37,46.76,46.3,46.73,942100.0,40.0979,40.4351,40.0373,40.4092,942100.0
2012-12-31 10:00:00,46.73,46.83,46.66,46.73,828400.0,40.4092,40.4956,40.3486,40.4092,828400.0
2012-12-31 10:30:00,46.72,46.82,46.59,46.66,684900.0,40.4005,40.487,40.2881,40.3486,684900.0
2012-12-31 11:00:00,46.66,46.8,46.65,46.68,735800.0,40.3486,40.4697,40.34,40.3659,735800.0
2012-12-31 11:30:00,46.68,46.75,46.66,46.69,1115400.0,40.3659,40.4265,40.3486,40.3746,1115400.0
2012-12-31 12:00:00,46.69,46.78,46.69,46.77,306300.0,40.3746,40.4524,40.3746,40.4437,306300.0
2012-12-31 12:30:00,46.77,47.1,46.76,46.96,836600.0,40.4437,40.7291,40.4351,40.608,836600.0
2012-12-31 13:00:00,46.97,47.07,46.83,47.02,582900.0,40.6167,40.7032,40.4956,40.6599,582900.0
2012-12-31 13:30:00,47.01,47.19,46.84,46.93,971900.0,40.6513,40.8069,40.5043,40.5821,971900.0
2012-12-31 14:00:00,46.93,47.09,46.9,47.08,417800.0,40.5821,40.7205,40.5562,40.7118,417800.0
2012-12-31 14:30:00,47.08,47.4,47.06,47.37,651100.0,40.7118,40.9885,40.6945,40.9626,651100.0
2012-12-31 15:00:00,47.37,47.44,47.15,47.19,814900.0,40.9626,41.0231,40.7723,40.8069,814900.0
2012-12-31 15:30:00,47.19,47.47,47.18,47.46,2205900.0,40.8069,41.0491,40.7983,41.0404,2205900.0
2013-01-02 09:30:00,48.33,48.49,48.22,48.36,1250000.0,41.7927,41.9311,41.6976,41.8187,1250000.0
2013-01-02 10:00:00,48.36,48.39,48.25,48.36,817500.0,41.8187,41.8446,41.7236,41.8187,817500.0
2013-01-02 10:30:00,48.36,48.37,48.23,48.25,431700.0,41.8187,41.8273,41.7063,41.7236,431700.0
2013-01-02 11:00:00,48.25,48.27,48.07,48.17,507100.0,41.7236,41.7409,41.5679,41.6544,507100.0
2013-01-02 11:30:00,48.17,48.18,48.08,48.09,398800.0,41.6544,41.663,41.5766,41.5852,398800.0
2013-01-02 12:00:00,48.09,48.19,48.08,48.15,1571600.0,41.5852,41.6717,41.5766,41.6371,1571600.0
2013-01-02 12:30:00,48.15,48.16,48.09,48.14,326900.0,41.6371,41.6457,41.5852,41.6284,326900.0
2013-01-02 13:00:00,48.14,48.22,48.14,48.21,696300.0,41.6284,41.6976,41.6284,41.689,696300.0
2013-01-02 13:30:00,48.21,48.23,48.16,48.2,283600.0,41.689,41.7063,41.6457,41.6803,283600.0
2013-01-02 14:00:00,48.21,48.27,48.17,48.24,455800.0,41.689,41.7409,41.6544,41.7149,455800.0
2013-01-02 14:30:00,48.25,48.25,48.16,48.22,296000.0,41.7236,41.7236,41.6457,41.6976,296000.0
2013-01-02 15:00:00,48.22,48.28,48.22,48.25,585600.0,41.6976,41.7495,41.6976,41.7236,585600.0
2013-01-02 15:30:00,48.25,48.47,48.25,48.42,1754400.0,41.7236,41.9138,41.7236,41.8706,1754400.0
2013-01-03 09:30:00,48.56,48.58,48.45,48.54,907100.0,41.9916,42.0089,41.8965,41.9743,907100.0
2013-01-03 10:00:00,48.54,48.64,48.53,48.63,474100.0,41.9743,42.0608,41.9657,42.0522,474100.0
2013-01-03 10:30:00,48.64,48.7,48.6,48.63,486900.0,42.0608,42.1127,42.0262,42.0522,486900.0
2013-01-03 11:00:00,48.63,48.68,48.61,48.65,464700.0,42.0522,42.0954,42.0349,42.0695,464700.0
2013-01-03 11:30:00,48.65,48.75,48.65,48.71,384600.0,42.0695,42.1559,42.0695,42.1213,384600.0
2013-01-03 12:00:00,48.71,48.78,48.7,48.77,326400.0,42.1213,42.1819,42.1127,42.1732,326400.0
2013-01-03 12:30:00,48.77,48.78,48.7,48.73,266700.0,42.1732,42.1819,42.1127,42.1386,266700.0
2013-01-03 13:00:00,48.74,48.81,48.74,48.8,218900.0,42.1473,42.2078,42.1473,42.1992,218900.0
2013-01-03 13:30:00,48.8,48.84,48.8,48.81,270100.0,42.1992,42.2338,42.1992,42.2078,270100.0
2013-01-03 14:00:00,48.81,48.81,48.59,48.64,341900.0,42.2078,42.2078,42.0176,42.0608,341900.0
2013-01-03 14:30:00,48.63,48.66,48.58,48.63,384200.0,42.0522,42.0781,42.0089,42.0522,384200.0
2013-01-03 15:00:00,48.63,48.64,48.47,48.5,322300.0,42.0522,42.0608,41.9138,41.9397,322300.0
2013-01-03 15:30:00,48.5,48.57,48.43,48.57,547200.0,41.9397,42.0003,41.8792,42.0003,547200.0
2013-01-04 09:30:00,48.64,48.72,48.51,48.72,440600.0,42.0608,42.13,41.9484,42.13,440600.0
2013-01-04 10:00:00,48.73,48.75,48.59,48.68,740700.0,42.1386,42.1559,42.0176,42.0954,740700.0
2013-01-04 10:30:00,48.69,48.7,48.57,48.63,328800.0,42.104,42.1127,42.0003,42.0522,328800.0
2013-01-04 11:00:00,48.63,48.7,48.63,48.66,479400.0,42.0522,42.1127,42.0522,42.0781,479400.0
2013-01-04 11:30:00,48.67,48.74,48.66,48.7,353500.0,42.0867,42.1473,42.0781,42.1127,353500.0
2013-01-04 12:00:00,48.69,48.72,48.66,48.7,195800.0,42.104,42.13,42.0781,42.1127,195800.0
2013-01-04 12:30:00,48.71,48.72,48.63,48.65,199700.0,42.1213,42.13,42.0522,42.0695,199700.0
2013-01-04 13:00:00,48.65,48.68,48.61,48.68,172900.0,42.0695,42.0954,42.0349,42.0954,172900.0
2013-01-04 13:30:00,48.68,48.71,48.63,48.65,121600.0,42.0954,42.1213,42.0522,42.0695,121600.0
2013-01-04 14:00:00,48.66,48.7,48.66,48.7,127600.0,42.0781,42.1127,42.0781,42.1127,127600.0
2013-01-04 14:30:00,48.71,48.72,48.68,48.72,169200.0,42.1213,42.13,42.0954,42.13,169200.0
2013-01-04 15:00:00,48.72,48.79,48.7,48.77,357600.0,42.13,42.1905,42.1127,42.1732,357600.0
2013-01-04 15:30:00,48.77,48.78,48.7,48.72,978000.0,42.1732,42.1819,42.1127,42.13,978000.0
2013-01-07 09:30:00,48.61,48.62,48.44,48.59,422900.0,42.0349,42.0435,41.8879,42.0176,422900.0
2013-01-07 10:00:00,48.59,48.66,48.58,48.66,287900.0,42.0176,42.0781,42.0089,42.0781,287900.0
2013-01-07 10:30:00,48.66,48.66,48.54,48.55,174200.0,42.0781,42.0781,41.9743,41.983,174200.0
2013-01-07 11:00:00,48.55,48.58,48.51,48.52,238000.0,41.983,42.0089,41.9484,41.957,238000.0
2013-01-07 11:30:00,48.53,48.56,48.43,48.44,194500.0,41.9657,41.9916,41.8792,41.8879,194500.0
2013-01-07 12:00:00,48.43,48.44,48.37,48.41,148700.0,41.8792,41.8879,41.8273,41.8619,148700.0
2013-01-07 12:30:00,48.41,48.43,48.36,48.39,153900.0,41.8619,41.8792,41.8187,41.8446,153900.0
2013-01-07 13:00:00,48.4,48.49,48.4,48.48,119700.0,41.8533,41.9311,41.8533,41.9224,119700.0
2013-01-07 13:30:00,48.47,48.47,48.38,48.42,158200.0,41.9138,41.9138,41.836,41.8706,158200.0
2013-01-07 14:00:00,48.43,48.52,48.42,48.52,184400.0,41.8792,41.957,41.8706,41.957,184400.0
2013-01-07 14:30:00,48.52,48.59,48.52,48.58,134500.0,41.957,42.0176,41.957,42.0089,134500.0
2013-01-07 15:00:00,48.59,48.66,48.56,48.64,159600.0,42.0176,42.0781,41.9916,42.0608,159600.0
2013-01-07 15:30:00,48.63,48.65,48.57,48.59,576000.0,42.0522,42.0695,42.0003,42.0176,576000.0
2013-01-08 09:30:00,48.45,48.57,48.3,48.33,402200.0,41.8965,42.0003,41.7668,41.7927,402200.0
2013-01-08 10:00:00,48.33,48.36,48.25,48.35,251600.0,41.7927,41.8187,41.7236,41.81,251600.0
2013-01-08 10:30:00,48.36,48.37,48.25,48.26,258000.0,41.8187,41.8273,41.7236,41.7322,258000.0
2013-01-08 11:00:00,48.26,48.28,48.14,48.19,246000.0,41.7322,41.7495,41.6284,41.6717,246000.0
2013-01-08 11:30:00,48.19,48.32,48.19,48.32,126200.0,41.6717,41.7841,41.6717,41.7841,126200.0
2013-01-08 12:00:00,48.32,48.39,48.32,48.34,142900.0,41.7841,41.8446,41.7841,41.8014,142900.0
2013-01-08 12:30:00,48.34,48.36,48.27,48.28,117000.0,41.8014,41.8187,41.7409,41.7495,117000.0
2013-01-08 13:00:00,48.29,48.42,48.29,48.4,99800.0,41.7581,41.8706,41.7581,41.8533,99800.0
2013-01-08 13:30:00,48.4,48.43,48.35,48.43,169300.0,41.8533,41.8792,41.81,41.8792,169300.0
2013-01-08 14:00:00,48.43,48.47,48.39,48.39,302300.0,41.8792,41.9138,41.8446,41.8446,302300.0
2013-01-08 14:30:00,48.39,48.41,48.32,48.37,308300.0,41.8446,41.8619,41.7841,41.8273,308300.0
2013-01-08 15:00:00,48.37,48.49,48.37,48.44,367000.0,41.8273,41.9311,41.8273,41.8879,367000.0
2013-01-08 15:30:00,48.45,48.48,48.36,48.47,748600.0,41.8965,41.9224,41.8187,41.9138,748600.0
2013-01-09 09:30:00,48.56,48.69,48.5,48.66,287200.0,41.9916,42.104,41.9397,42.0781,287200.0
2013-01-09 10:00:00,48.66,48.8,48.66,48.76,236100.0,42.0781,42.1992,42.0781,42.1646,236100.0
2013-01-09 10:30:00,48.77,48.78,48.65,48.69,256500.0,42.1732,42.1819,42.0695,42.104,256500.0
2013-01-09 11:00:00,48.69,48.75,48.68,48.7,209600.0,42.104,42.1559,42.0954,42.1127,209600.0
2013-01-09 11:30:00,48.7,48.73,48.66,48.68,125000.0,42.1127,42.1386,42.0781,42.0954,125000.0
2013-01-09 12:00:00,48.67,48.71,48.66,48.68,266300.0,42.0867,42.1213,42.0781,42.0954,266300.0
2013-01-09 12:30:00,48.68,48.7,48.58,48.64,255700.0,42.0954,42.1127,42.0089,42.0608,255700.0
2013-01-09 13:00:00,48.64,48.67,48.61,48.66,143300.0,42.0608,42.0867,42.0349,42.0781,143300.0
2013-01-09 13:30:00,48.66,48.7,48.65,48.68,94900.0,42.0781,42.1127,42.0695,42.0954,94900.0
2013-01-09 14:00:00,48.67,48.7,48.64,48.64,146700.0,42.0867,42.1127,42.0608,42.0608,146700.0
2013-01-09 14:30:00,48.65,48.66,48.53,48.54,325500.0,42.0695,42.0781,41.9657,41.9743,325500.0
2013-01-09 15:00:00,48.54,48.57,48.5,48.56,334100.0,41.9743,42.0003,41.9397,41.9916,334100.0
2013-01-09 15:30:00,48.55,48.57,48.49,48.56,798800.0,41.983,42.0003,41.9311,41.9916,798800.0
2013-01-10 09:30:00,48.82,48.88,48.62,48.75,338200.0,42.2165,42.2683,42.0435,42.1559,338200.0
2013-01-10 10:00:00,48.76,48.82,48.73,48.74,414900.0,42.1646,42.2165,42.1386,42.1473,414900.0
2013-01-10 10:30:00,48.74,48.74,48.59,48.61,610600.0,42.1473,42.1473,42.0176,42.0349,610600.0
2013-01-10 11:00:00,48.6,48.62,48.52,48.58,609300.0,42.0262,42.0435,41.957,42.0089,609300.0
2013-01-10 11:30:00,48.58,48.59,48.54,48.59,200700.0,42.0089,42.0176,41.9743,42.0176,200700.0
2013-01-10 12:00:00,48.58,48.65,48.56,48.63,173200.0,42.0089,42.0695,41.9916,42.0522,173200.0
2013-01-10 12:30:00,48.64,48.7,48.62,48.7,200200.0,42.0608,42.1127,42.0435,42.1127,200200.0
2013-01-10 13:00:00,48.7,48.71,48.64,48.64,227400.0,42.1127,42.1213,42.0608,42.0608,227400.0
2013-01-10 13:30:00,48.64,48.71,48.63,48.68,209100.0,42.0608,42.1213,42.0522,42.0954,209100.0
2013-01-10 14:00:00,48.69,48.71,48.63,48.66,230400.0,42.104,42.1213,42.0522,42.0781,230400.0
2013-01-10 14:30:00,48.65,48.81,48.65,48.79,367300.0,42.0695,42.2078,42.0695,42.1905,367300.0
2013-01-10 15:00:00,48.79,48.83,48.78,48.81,258100.0,42.1905,42.2251,42.1819,42.2078,258100.0
2013-01-10 15:30:00,48.8,48.84,48.78,48.84,725300.0,42.1992,42.2338,42.1819,42.2338,725300.0
2013-01-11 09:30:00,48.82,48.95,48.76,48.76,291800.0,42.2165,42.3289,42.1646,42.1646,291800.0
2013-01-11 10:00:00,48.76,48.81,48.7,48.75,386400.0,42.1646,42.2078,42.1127,42.1559,386400.0
2013-01-11 10:30:00,48.75,48.86,48.75,48.83,159600.0,42.1559,42.251,42.1559,42.2251,159600.0
2013-01-11 11:00:00,48.83,48.88,48.72,48.72,93800.0,42.2251,42.2683,42.13,42.13,93800.0
2013-01-11 11:30:00,48.72,48.92,48.71,48.9,113200.0,42.13,42.3029,42.1213,42.2856,113200.0
2013-01-11 12:00:00,48.91,48.91,48.83,48.84,196700.0,42.2943,42.2943,42.2251,42.2338,196700.0
2013-01-11 12:30:00,48.84,48.89,48.8,48.87,201700.0,42.2338,42.277,42.1992,42.2597,201700.0
2013-01-11 13:00:00,48.88,48.88,48.82,48.84,118400.0,42.2683,42.2683,42.2165,42.2338,118400.0
2013-01-11 13:30:00,48.84,48.88,48.79,48.8,253100.0,42.2338,42.2683,42.1905,42.1992,253100.0
2013-01-11 14:00:00,48.79,48.88,48.79,48.87,82800.0,42.1905,42.2683,42.1905,42.2597,82800.0
2013-01-11 14:30:00,48.87,48.9,48.83,48.84,234700.0,42.2597,42.2856,42.2251,42.2338,234700.0
2013-01-11 15:00:00,48.84,48.87,48.79,48.85,223900.0,42.2338,42.2597,42.1905,42.2424,223900.0
2013-01-11 15:30:00,48.84,48.9,48.83,48.9,903200.0,42.2338,42.2856,42.2251,42.2856,903200.0
2013-01-14 09:30:00,49.01,49.14,48.87,48.99,528000.0,42.3808,42.4932,42.2597,42.3635,528000.0
2013-01-14 10:00:00,48.98,48.99,48.8,48.84,356600.0,42.3548,42.3635,42.1992,42.2338,356600.0
2013-01-14 10:30:00,48.84,48.96,48.84,48.93,193600.0,42.2338,42.3375,42.2338,42.3116,193600.0
2013-01-14 11:00:00,48.93,49.0,48.91,49.0,161900.0,42.3116,42.3721,42.2943,42.3721,161900.0
2013-01-14 11:30:00,49.0,49.04,48.95,49.03,193500.0,42.3721,42.4067,42.3289,42.3981,193500.0
2013-01-14 12:00:00,49.03,49.05,48.94,48.96,114500.0,42.3981,42.4153,42.3202,42.3375,114500.0
2013-01-14 12:30:00,48.97,49.02,48.97,49.01,285000.0,42.3462,42.3894,42.3462,42.3808,285000.0
2013-01-14 13:00:00,49.01,49.04,48.97,49.02,91500.0,42.3808,42.4067,42.3462,42.3894,91500.0
2013-01-14 13:30:00,49.01,49.02,48.96,48.97,92800.0,42.3808,42.3894,42.3375,42.3462,92800.0
2013-01-14 14:00:00,48.96,49.03,48.95,49.03,111800.0,42.3375,42.3981,42.3289,42.3981,111800.0
2013-01-14 14:30:00,49.03,49.06,48.99,49.04,277800.0,42.3981,42.424,42.3635,42.4067,277800.0
2013-01-14 15:00:00,49.04,49.08,49.01,49.02,593700.0,42.4067,42.4413,42.3808,42.3894,593700.0
2013-01-14 15:30:00,49.02,49.03,48.91,49.01,624000.0,42.3894,42.3981,42.2943,42.3808,624000.0
2013-01-15 09:30:00,48.84,49.02,48.77,48.99,2948900.0,42.2338,42.3894,42.1732,42.3635,2948900.0
2013-01-15 10:00:00,48.98,49.09,48.98,49.03,1354600.0,42.3548,42.4499,42.3548,42.3981,1354600.0
2013-01-15 10:30:00,49.03,49.13,49.02,49.13,195900.0,42.3981,42.4845,42.3894,42.4845,195900.0
2013-01-15 11:00:00,49.13,49.15,49.09,49.13,156700.0,42.4845,42.5018,42.4499,42.4845,156700.0
2013-01-15 11:30:00,49.13,49.18,49.13,49.15,239700.0,42.4845,42.5278,42.4845,42.5018,239700.0
2013-01-15 12:00:00,49.15,49.21,49.14,49.21,201200.0,42.5018,42.5537,42.4932,42.5537,201200.0
2013-01-15 12:30:00,49.21,49.28,49.2,49.24,260100.0,42.5537,42.6142,42.5451,42.5796,260100.0
2013-01-15 13:00:00,49.23,49.27,49.22,49.22,289500.0,42.571,42.6056,42.5624,42.5624,289500.0
2013-01-15 13:30:00,49.22,49.25,49.17,49.18,372000.0,42.5624,42.5883,42.5191,42.5278,372000.0
2013-01-15 14:00:00,49.18,49.23,49.16,49.19,280800.0,42.5278,42.571,42.5105,42.5364,280800.0
2013-01-15 14:30:00,49.2,49.31,49.19,49.28,365000.0,42.5451,42.6402,42.5364,42.6142,365000.0
2013-01-15 15:00:00,49.29,49.34,49.29,49.31,585100.0,42.6229,42.6661,42.6229,42.6402,585100.0
2013-01-15 15:30:00,49.32,49.39,49.31,49.34,1173600.0,42.6488,42.7094,42.6402,42.6661,1173600.0
2013-01-16 09:30:00,49.26,49.26,49.1,49.17,267100.0,42.5969,42.5969,42.4586,42.5191,267100.0
2013-01-16 10:00:00,49.16,49.21,49.11,49.19,237000.0,42.5105,42.5537,42.4672,42.5364,237000.0
2013-01-16 10:30:00,49.19,49.23,49.13,49.13,316600.0,42.5364,42.571,42.4845,42.4845,316600.0
2013-01-16 11:00:00,49.13,49.26,49.13,49.23,152500.0,42.4845,42.5969,42.4845,42.571,152500.0
2013-01-16 11:30:00,49.24,49.28,49.21,49.22,338500.0,42.5796,42.6142,42.5537,42.5624,338500.0
2013-01-16 12:00:00,49.22,49.24,49.21,49.22,142600.0,42.5624,42.5796,42.5537,42.5624,142600.0
2013-01-16 12:30:00,49.22,49.23,49.16,49.19,147000.0,42.5624,42.571,42.5105,42.5364,147000.0
2013-01-16 13:00:00,49.19,49.25,49.16,49.24,86000.0,42.5364,42.5883,42.5105,42.5796,86000.0
2013-01-16 13:30:00,49.24,49.3,49.24,49.27,175900.0,42.5796,42.6315,42.5796,42.6056,175900.0
2013-01-16 14:00:00,49.27,49.3,49.22,49.29,233900.0,42.6056,42.6315,42.5624,42.6229,233900.0
2013-01-16 14:30:00,49.29,49.32,49.27,49.3,243700.0,42.6229,42.6488,42.6056,42.6315,243700.0
2013-01-16 15:00:00,49.3,49.3,49.21,49.22,355200.0,42.6315,42.6315,42.5537,42.5624,355200.0
2013-01-16 15:30:00,49.21,49.26,49.2,49.22,966000.0,42.5537,42.5969,42.5451,42.5624,966000.0
2013-01-17 09:30:00,49.49,49.66,49.48,49.58,387200.0,42.7958,42.9428,42.7872,42.8737,387200.0
2013-01-17 10:00:00,49.58,49.7,49.52,49.66,499700.0,42.8737,42.9774,42.8218,42.9428,499700.0
2013-01-17 10:30:00,49.66,49.66,49.53,49.57,171100.0,42.9428,42.9428,42.8304,42.865,171100.0
2013-01-17 11:00:00,49.57,49.68,49.57,49.68,160900.0,42.865,42.9601,42.865,42.9601,160900.0
2013-01-17 11:30:00,49.68,49.72,49.65,49.65,122800.0,42.9601,42.9947,42.9342,42.9342,122800.0
2013-01-17 12:00:00,49.66,49.78,49.66,49.78,134500.0,42.9428,43.0466,42.9428,43.0466,134500.0
2013-01-17 12:30:00,49.78,49.8,49.75,49.79,156900.0,43.0466,43.0639,43.0207,43.0553,156900.0
2013-01-17 13:00:00,49.78,49.78,49.72,49.76,170300.0,43.0466,43.0466,42.9947,43.0293,170300.0
2013-01-17 13:30:00,49.76,49.82,49.74,49.81,257000.0,43.0293,43.0812,43.012,43.0725,257000.0
2013-01-17 14:00:00,49.81,49.89,49.8,49.86,390100.0,43.0725,43.1417,43.0639,43.1158,390100.0
2013-01-17 14:30:00,49.87,49.89,49.83,49.84,394300.0,43.1244,43.1417,43.0898,43.0985,394300.0
2013-01-17 15:00:00,49.84,49.86,49.8,49.83,445900.0,43.0985,43.1158,43.0639,43.0898,445900.0
2013-01-17 15:30:00,49.83,49.87,49.76,49.76,1192500.0,43.0898,43.1244,43.0293,43.0293,1192500.0
2013-01-18 09:30:00,49.86,49.88,49.67,49.73,439600.0,43.1158,43.1331,42.9515,43.0034,439600.0
2013-01-18 10:00:00,49.73,49.76,49.69,49.71,290700.0,43.0034,43.0293,42.9688,42.9861,290700.0
2013-01-18 10:30:00,49.7,49.7,49.63,49.64,219100.0,42.9774,42.9774,42.9169,42.9255,219100.0
2013-01-18 11:00:00,49.64,49.67,49.55,49.63,258100.0,42.9255,42.9515,42.8477,42.9169,258100.0
2013-01-18 11:30:00,49.63,49.64,49.54,49.57,280900.0,42.9169,42.9255,42.8391,42.865,280900.0
2013-01-18 12:00:00,49.57,49.59,49.56,49.57,359800.0,42.865,42.8823,42.8564,42.865,359800.0
2013-01-18 12:30:00,49.57,49.68,49.56,49.67,213400.0,42.865,42.9601,42.8564,42.9515,213400.0
2013-01-18 13:00:00,49.66,49.73,49.66,49.7,387500.0,42.9428,43.0034,42.9428,42.9774,387500.0
2013-01-18 13:30:00,49.7,49.72,49.68,49.68,328800.0,42.9774,42.9947,42.9601,42.9601,328800.0
2013-01-18 14:00:00,49.68,49.7,49.66,49.68,280500.0,42.9601,42.9774,42.9428,42.9601,280500.0
2013-01-18 14:30:00,49.68,49.73,49.67,49.71,176000.0,42.9601,43.0034,42.9515,42.9861,176000.0
2013-01-18 15:00:00,49.7,49.74,49.7,49.73,263400.0,42.9774,43.012,42.9774,43.0034,263400.0
2013-01-18 15:30:00,49.74,49.86,49.74,49.84,1632300.0,43.012,43.1158,43.012,43.0985,1632300.0
2013-01-22 09:30:00,49.78,49.87,49.76,49.82,535600.0,43.0466,43.1244,43.0293,43.0812,535600.0
2013-01-22 10:00:00,49.81,49.83,49.7,49.71,365200.0,43.0725,43.0898,42.9774,42.9861,365200.0
2013-01-22 10:30:00,49.71,49.78,49.69,49.77,198300.0,42.9861,43.0466,42.9688,43.038,198300.0
2013-01-22 11:00:00,49.78,49.85,49.76,49.82,254900.0,43.0466,43.1071,43.0293,43.0812,254900.0
2013-01-22 11:30:00,49.82,49.83,49.75,49.81,143600.0,43.0812,43.0898,43.0207,43.0725,143600.0
2013-01-22 12:00:00,49.81,49.9,49.81,49.89,328600.0,43.0725,43.1504,43.0725,43.1417,328600.0
2013-01-22 12:30:00,49.89,49.95,49.87,49.88,158400.0,43.1417,43.1936,43.1244,43.1331,158400.0
2013-01-22 13:00:00,49.88,49.95,49.87,49.9,202000.0,43.1331,43.1936,43.1244,43.1504,202000.0
2013-01-22 13:30:00,49.9,49.91,49.87,49.89,152300.0,43.1504,43.159,43.1244,43.1417,152300.0
2013-01-22 14:00:00,49.89,49.96,49.87,49.96,202200.0,43.1417,43.2023,43.1244,43.2023,202200.0
2013-01-22 14:30:00,49.96,49.98,49.94,49.97,391900.0,43.2023,43.2196,43.185,43.2109,391900.0
2013-01-22 15:00:00,49.96,49.97,49.87,49.89,258400.0,43.2023,43.2109,43.1244,43.1417,258400.0
2013-01-22 15:30:00,49.89,49.97,49.86,49.96,620300.0,43.1417,43.2109,43.1158,43.2023,620300.0
2013-01-23 09:30:00,49.86,49.86,49.74,49.8,348500.0,43.1158,43.1158,43.012,43.0639,348500.0
2013-01-23 10:00:00,49.8,49.87,49.76,49.77,303900.0,43.0639,43.1244,43.0293,43.038,303900.0
2013-01-23 10:30:00,49.77,49.77,49.72,49.76,175400.0,43.038,43.038,42.9947,43.0293,175400.0
2013-01-23 11:00:00,49.76,49.8,49.73,49.73,141900.0,43.0293,43.0639,43.0034,43.0034,141900.0
2013-01-23 11:30:00,49.73,49.8,49.72,49.77,243400.0,43.0034,43.0639,42.9947,43.038,243400.0
2013-01-23 12:00:00,49.78,49.8,49.76,49.77,98500.0,43.0466,43.0639,43.0293,43.038,98500.0
2013-01-23 12:30:00,49.77,49.83,49.77,49.83,50400.0,43.038,43.0898,43.038,43.0898,50400.0
2013-01-23 13:00:00,49.83,49.91,49.82,49.86,171200.0,43.0898,43.159,43.0812,43.1158,171200.0
2013-01-23 13:30:00,49.86,49.93,49.84,49.93,187600.0,43.1158,43.1763,43.0985,43.1763,187600.0
2013-01-23 14:00:00,49.93,49.97,49.9,49.97,124100.0,43.1763,43.2109,43.1504,43.2109,124100.0
2013-01-23 14:30:00,49.97,50.03,49.97,50.03,115400.0,43.2109,43.2628,43.2109,43.2628,115400.0
2013-01-23 15:00:00,50.02,50.04,50.0,50.02,132000.0,43.2541,43.2714,43.2368,43.2541,132000.0
2013-01-23 15:30:00,50.01,50.02,49.96,50.0,393600.0,43.2455,43.2541,43.2023,43.2368,393600.0
2013-01-24 09:30:00,50.15,50.56,50.15,50.52,500400.0,43.3666,43.7211,43.3666,43.6865,500400.0
2013-01-24 10:00:00,50.52,50.61,50.49,50.53,397200.0,43.6865,43.7643,43.6606,43.6952,397200.0
2013-01-24 10:30:00,50.53,50.56,50.49,50.5,756100.0,43.6952,43.7211,43.6606,43.6692,756100.0
2013-01-24 11:00:00,50.5,50.65,50.49,50.63,249200.0,43.6692,43.7989,43.6606,43.7816,249200.0
2013-01-24 11:30:00,50.63,50.64,50.52,50.54,139900.0,43.7816,43.7903,43.6865,43.7038,139900.0
2013-01-24 12:00:00,50.54,50.55,50.45,50.47,189500.0,43.7038,43.7125,43.626,43.6433,189500.0
2013-01-24 12:30:00,50.47,50.47,50.37,50.37,199300.0,43.6433,43.6433,43.5568,43.5568,199300.0
2013-01-24 13:00:00,50.36,50.39,50.33,50.36,250500.0,43.5482,43.5741,43.5222,43.5482,250500.0
2013-01-24 13:30:00,50.37,50.37,50.18,50.26,171100.0,43.5568,43.5568,43.3925,43.4617,171100.0
2013-01-24 14:00:00,50.26,50.29,50.23,50.27,153500.0,43.4617,43.4876,43.4357,43.4703,153500.0
2013-01-24 14:30:00,50.26,50.34,50.26,50.3,191500.0,43.4617,43.5309,43.4617,43.4963,191500.0
2013-01-24 15:00:00,50.3,50.41,50.29,50.4,156000.0,43.4963,43.5914,43.4876,43.5827,156000.0
2013-01-24 15:30:00,50.4,50.49,50.35,50.37,792400.0,43.5827,43.6606,43.5395,43.5568,792400.0
2013-01-25 09:30:00,50.46,50.66,50.45,50.64,590700.0,43.6346,43.8076,43.626,43.7903,590700.0
2013-01-25 10:00:00,50.63,50.73,50.54,50.57,325700.0,43.7816,43.8681,43.7038,43.7297,325700.0
2013-01-25 10:30:00,50.58,50.64,50.57,50.63,316100.0,43.7384,43.7903,43.7297,43.7816,316100.0
2013-01-25 11:00:00,50.62,50.68,50.55,50.64,1292600.0,43.773,43.8249,43.7125,43.7903,1292600.0
2013-01-25 11:30:00,50.65,50.69,50.61,50.62,196700.0,43.7989,43.8335,43.7643,43.773,196700.0
2013-01-25 12:00:00,50.62,50.8,50.62,50.75,124600.0,43.773,43.9286,43.773,43.8854,124600.0
2013-01-25 12:30:00,50.76,50.8,50.74,50.75,94200.0,43.894,43.9286,43.8768,43.8854,94200.0
2013-01-25 13:00:00,50.74,50.84,50.74,50.82,75600.0,43.8768,43.9632,43.8768,43.9459,75600.0
2013-01-25 13:30:00,50.82,50.88,50.8,50.85,114500.0,43.9459,43.9978,43.9286,43.9719,114500.0
2013-01-25 14:00:00,50.85,50.9,50.84,50.88,228200.0,43.9719,44.0151,43.9632,43.9978,228200.0
2013-01-25 14:30:00,50.89,50.92,50.84,50.86,237100.0,44.0065,44.0324,43.9632,43.9805,237100.0
2013-01-25 15:00:00,50.86,50.88,50.81,50.85,246200.0,43.9805,43.9978,43.9373,43.9719,246200.0
2013-01-25 15:30:00,50.85,50.89,50.76,50.89,885000.0,43.9719,44.0065,43.894,44.0065,885000.0
2013-01-28 09:30:00,50.97,50.98,50.76,50.77,776100.0,44.0756,44.0843,43.894,43.9027,776100.0
2013-01-28 10:00:00,50.76,50.76,50.59,50.72,263400.0,43.894,43.894,43.747,43.8595,263400.0
2013-01-28 10:30:00,50.72,50.73,50.64,50.67,150100.0,43.8595,43.8681,43.7903,43.8162,150100.0
2013-01-28 11:00:00,50.68,50.69,50.62,50.66,204000.0,43.8249,43.8335,43.773,43.8076,204000.0
2013-01-28 11:30:00,50.66,50.75,50.66,50.73,238100.0,43.8076,43.8854,43.8076,43.8681,238100.0
2013-01-28 12:00:00,50.73,50.73,50.65,50.68,186600.0,43.8681,43.8681,43.7989,43.8249,186600.0
2013-01-28 12:30:00,50.68,50.73,50.65,50.71,102500.0,43.8249,43.8681,43.7989,43.8508,102500.0
2013-01-28 13:00:00,50.7,50.7,50.6,50.64,94300.0,43.8422,43.8422,43.7557,43.7903,94300.0
2013-01-28 13:30:00,50.64,50.65,50.59,50.63,1779100.0,43.7903,43.7989,43.747,43.7816,1779100.0
2013-01-28 14:00:00,50.63,50.73,50.63,50.73,215900.0,43.7816,43.8681,43.7816,43.8681,215900.0
2013-01-28 14:30:00,50.72,50.75,50.68,50.73,165700.0,43.8595,43.8854,43.8249,43.8681,165700.0
2013-01-28 15:00:00,50.73,50.76,50.62,50.64,189500.0,43.8681,43.894,43.773,43.7903,189500.0
2013-01-28 15:30:00,50.64,50.72,50.64,50.67,646600.0,43.7903,43.8595,43.7903,43.8162,646600.0
2013-01-29 09:30:00,50.59,50.61,50.32,50.32,1550600.0,43.747,43.7643,43.5136,43.5136,1550600.0
2013-01-29 10:00:00,50.33,50.36,50.18,50.27,1270400.0,43.5222,43.5482,43.3925,43.4703,1270400.0
2013-01-29 10:30:00,50.26,50.34,50.2,50.31,218400.0,43.4617,43.5309,43.4098,43.5049,218400.0
2013-01-29 11:00:00,50.31,50.46,50.31,50.46,286100.0,43.5049,43.6346,43.5049,43.6346,286100.0
2013-01-29 11:30:00,50.45,50.46,50.41,50.41,126300.0,43.626,43.6346,43.5914,43.5914,126300.0
2013-01-29 12:00:00,50.41,50.42,50.37,50.41,205700.0,43.5914,43.6,43.5568,43.5914,205700.0
2013-01-29 12:30:00,50.42,50.51,50.41,50.5,100800.0,43.6,43.6779,43.5914,43.6692,100800.0
2013-01-29 13:00:00,50.49,50.53,50.48,50.51,142700.0,43.6606,43.6952,43.6519,43.6779,142700.0
2013-01-29 13:30:00,50.51,50.54,50.46,50.5,154900.0,43.6779,43.7038,43.6346,43.6692,154900.0
2013-01-29 14:00:00,50.5,50.52,50.46,50.48,143300.0,43.6692,43.6865,43.6346,43.6519,143300.0
2013-01-29 14:30:00,50.47,50.49,50.43,50.44,187300.0,43.6433,43.6606,43.6087,43.6173,187300.0
2013-01-29 15:00:00,50.44,50.52,50.42,50.49,315300.0,43.6173,43.6865,43.6,43.6606,315300.0
2013-01-29 15:30:00,50.48,50.53,50.47,50.48,864300.0,43.6519,43.6952,43.6433,43.6519,864300.0
2013-01-30 09:30:00,50.65,50.67,50.51,50.54,512800.0,43.7989,43.8162,43.6779,43.7038,512800.0
2013-01-30 10:00:00,50.53,50.53,50.31,50.39,378900.0,43.6952,43.6952,43.5049,43.5741,378900.0
2013-01-30 10:30:00,50.39,50.46,50.35,50.46,258400.0,43.5741,43.6346,43.5395,43.6346,258400.0
2013-01-30 11:00:00,50.46,50.53,50.44,50.53,179400.0,43.6346,43.6952,43.6173,43.6952,179400.0
2013-01-30 11:30:00,50.53,50.59,50.51,50.52,142600.0,43.6952,43.747,43.6779,43.6865,142600.0
2013-01-30 12:00:00,50.52,50.55,50.43,50.43,221900.0,43.6865,43.7125,43.6087,43.6087,221900.0
2013-01-30 12:30:00,50.43,50.51,50.41,50.5,278900.0,43.6087,43.6779,43.5914,43.6692,278900.0
2013-01-30 13:00:00,50.51,50.55,50.45,50.55,89900.0,43.6779,43.7125,43.626,43.7125,89900.0
2013-01-30 13:30:00,50.54,50.54,50.48,50.53,120400.0,43.7038,43.7038,43.6519,43.6952,120400.0
2013-01-30 14:00:00,50.53,50.56,50.42,50.47,225800.0,43.6952,43.7211,43.6,43.6433,225800.0
2013-01-30 14:30:00,50.47,50.52,50.38,50.46,304700.0,43.6433,43.6865,43.5654,43.6346,304700.0
2013-01-30 15:00:00,50.47,50.49,50.36,50.37,320500.0,43.6433,43.6606,43.5482,43.5568,320500.0
2013-01-30 15:30:00,50.37,50.41,50.32,50.38,866600.0,43.5568,43.5914,43.5136,43.5654,866600.0
2013-01-31 09:30:00,50.26,50.41,50.09,50.4,502400.0,43.4617,43.5914,43.3147,43.5827,502400.0
2013-01-31 10:00:00,50.4,50.41,50.21,50.21,296300.0,43.5827,43.5914,43.4184,43.4184,296300.0
2013-01-31 10:30:00,50.21,50.3,50.14,50.15,271800.0,43.4184,43.4963,43.3579,43.3666,271800.0
2013-01-31 11:00:00,50.14,50.18,50.08,50.1,304700.0,43.3579,43.3925,43.306,43.3233,304700.0
2013-01-31 11:30:00,50.09,50.14,50.04,50.07,295100.0,43.3147,43.3579,43.2714,43.2974,295100.0
2013-01-31 12:00:00,50.07,50.15,50.07,50.14,112400.0,43.2974,43.3666,43.2974,43.3579,112400.0
2013-01-31 12:30:00,50.14,50.23,50.1,50.23,198600.0,43.3579,43.4357,43.3233,43.4357,198600.0
2013-01-31 13:00:00,50.22,50.23,50.16,50.16,181200.0,43.4271,43.4357,43.3752,43.3752,181200.0
2013-01-31 13:30:00,50.17,50.23,50.16,50.21,136500.0,43.3839,43.4357,43.3752,43.4184,136500.0
2013-01-31 14:00:00,50.21,50.21,50.16,50.2,209200.0,43.4184,43.4184,43.3752,43.4098,209200.0
2013-01-31 14:30:00,50.19,50.27,50.19,50.23,294100.0,43.4011,43.4703,43.4011,43.4357,294100.0
2013-01-31 15:00:00,50.22,50.22,50.07,50.11,825500.0,43.4271,43.4271,43.2974,43.332,825500.0
2013-01-31 15:30:00,50.11,50.2,50.08,50.13,1889400.0,43.332,43.4098,43.306,43.3493,1889400.0
2013-02-01 09:30:00,50.47,50.5,50.34,50.38,444700.0,43.6433,43.6692,43.5309,43.5654,444700.0
2013-02-01 10:00:00,50.39,50.61,50.37,50.37,428300.0,43.5741,43.7643,43.5568,43.5568,428300.0
2013-02-01 10:30:00,50.37,50.45,50.32,50.45,167400.0,43.5568,43.626,43.5136,43.626,167400.0
2013-02-01 11:00:00,50.45,50.48,50.4,50.4,145400.0,43.626,43.6519,43.5827,43.5827,145400.0
2013-02-01 11:30:00,50.4,50.54,50.4,50.52,223800.0,43.5827,43.7038,43.5827,43.6865,223800.0
2013-02-01 12:00:00,50.53,50.55,50.48,50.5,213600.0,43.6952,43.7125,43.6519,43.6692,213600.0
2013-02-01 12:30:00,50.5,50.52,50.47,50.49,149800.0,43.6692,43.6865,43.6433,43.6606,149800.0
2013-02-01 13:00:00,50.5,50.5,50.42,50.45,540200.0,43.6692,43.6692,43.6,43.626,540200.0
2013-02-01 13:30:00,50.46,50.49,50.44,50.45,834600.0,43.6346,43.6606,43.6173,43.626,834600.0
2013-02-01 14:00:00,50.46,50.47,50.42,50.45,185300.0,43.6346,43.6433,43.6,43.626,185300.0
2013-02-01 14:30:00,50.46,50.48,50.39,50.39,121500.0,43.6346,43.6519,43.5741,43.5741,121500.0
2013-02-01 15:00:00,50.4,50.44,50.37,50.37,277300.0,43.5827,43.6173,43.5568,43.5568,277300.0
2013-02-01 15:30:00,50.37,50.47,50.36,50.41,1160200.0,43.5568,43.6433,43.5482,43.5914,1160200.0
2013-02-04 09:30:00,50.13,50.28,50.08,50.28,429200.0,43.3493,43.479,43.306,43.479,429200.0
2013-02-04 10:00:00,50.29,50.3,50.12,50.16,265700.0,43.4876,43.4963,43.3406,43.3752,265700.0
2013-02-04 10:30:00,50.15,50.15,50.05,50.05,263300.0,43.3666,43.3666,43.2801,43.2801,263300.0
2013-02-04 11:00:00,50.05,50.09,49.99,50.0,254900.0,43.2801,43.3147,43.2282,43.2368,254900.0
2013-02-04 11:30:00,49.99,49.99,49.86,49.88,288500.0,43.2282,43.2282,43.1158,43.1331,288500.0
2013-02-04 12:00:00,49.88,49.88,49.79,49.86,197200.0,43.1331,43.1331,43.0553,43.1158,197200.0
2013-02-04 12:30:00,49.85,49.91,49.83,49.9,151900.0,43.1071,43.159,43.0898,43.1504,151900.0
2013-02-04 13:00:00,49.9,49.96,49.88,49.88,251300.0,43.1504,43.2023,43.1331,43.1331,251300.0
2013-02-04 13:30:00,49.88,49.9,49.83,49.89,256900.0,43.1331,43.1504,43.0898,43.1417,256900.0
2013-02-04 14:00:00,49.89,49.94,49.86,49.93,170300.0,43.1417,43.185,43.1158,43.1763,170300.0
2013-02-04 14:30:00,49.93,49.98,49.89,49.98,108600.0,43.1763,43.2196,43.1417,43.2196,108600.0
2013-02-04 15:00:00,49.97,49.98,49.9,49.96,259200.0,43.2109,43.2196,43.1504,43.2023,259200.0
2013-02-04 15:30:00,49.95,49.96,49.78,49.82,1057900.0,43.1936,43.2023,43.0466,43.0812,1057900.0
2013-02-05 09:30:00,50.03,50.2,49.98,50.19,375200.0,43.2628,43.4098,43.2196,43.4011,375200.0
2013-02-05 10:00:00,50.19,50.28,50.18,50.26,319600.0,43.4011,43.479,43.3925,43.4617,319600.0
2013-02-05 10:30:00,50.26,50.33,50.21,50.31,189100.0,43.4617,43.5222,43.4184,43.5049,189100.0
2013-02-05 11:00:00,50.31,50.35,50.25,50.29,112400.0,43.5049,43.5395,43.453,43.4876,112400.0
2013-02-05 11:30:00,50.29,50.33,50.25,50.29,95300.0,43.4876,43.5222,43.453,43.4876,95300.0
2013-02-05 12:00:00,50.29,50.31,50.24,50.24,164800.0,43.4876,43.5049,43.4444,43.4444,164800.0
2013-02-05 12:30:00,50.23,50.3,50.23,50.25,155600.0,43.4357,43.4963,43.4357,43.453,155600.0
2013-02-05 13:00:00,50.26,50.34,50.25,50.33,178000.0,43.4617,43.5309,43.453,43.5222,178000.0
2013-02-05 13:30:00,50.34,50.36,50.31,50.33,101600.0,43.5309,43.5482,43.5049,43.5222,101600.0
2013-02-05 14:00:00,50.33,50.41,50.32,50.39,265000.0,43.5222,43.5914,43.5136,43.5741,265000.0
2013-02-05 14:30:00,50.39,50.51,50.39,50.45,130800.0,43.5741,43.6779,43.5741,43.626,130800.0
2013-02-05 15:00:00,50.45,50.48,50.41,50.42,266700.0,43.626,43.6519,43.5914,43.6,266700.0
2013-02-05 15:30:00,50.42,50.45,50.33,50.35,2121800.0,43.6,43.626,43.5222,43.5395,2121800.0
2013-02-06 09:30:00,50.38,50.5,50.2,50.47,528700.0,43.5654,43.6692,43.4098,43.6433,528700.0
2013-02-06 10:00:00,50.47,50.51,50.42,50.43,1477000.0,43.6433,43.6779,43.6,43.6087,1477000.0
2013-02-06 10:30:00,50.43,50.47,50.36,50.42,694900.0,43.6087,43.6433,43.5482,43.6,694900.0
2013-02-06 11:00:00,50.41,50.53,50.41,50.5,278900.0,43.5914,43.6952,43.5914,43.6692,278900.0
2013-02-06 11:30:00,50.5,50.54,50.43,50.54,161100.0,43.6692,43.7038,43.6087,43.7038,161100.0
2013-02-06 12:00:00,50.54,50.58,50.49,50.57,145700.0,43.7038,43.7384,43.6606,43.7297,145700.0
2013-02-06 12:30:00,50.55,50.59,50.5,50.5,321100.0,43.7125,43.747,43.6692,43.6692,321100.0
2013-02-06 13:00:00,50.5,50.51,50.39,50.39,280800.0,43.6692,43.6779,43.5741,43.5741,280800.0
2013-02-06 13:30:00,50.38,50.44,50.35,50.4,146900.0,43.5654,43.6173,43.5395,43.5827,146900.0
2013-02-06 14:00:00,50.4,50.42,50.37,50.37,97200.0,43.5827,43.6,43.5568,43.5568,97200.0
2013-02-06 14:30:00,50.37,50.43,50.36,50.42,329300.0,43.5568,43.6087,43.5482,43.6,329300.0
2013-02-06 15:00:00,50.43,50.46,50.39,50.44,156700.0,43.6087,43.6346,43.5741,43.6173,156700.0
2013-02-06 15:30:00,50.43,50.46,50.38,50.45,341400.0,43.6087,43.6346,43.5654,43.626,341400.0
2013-02-07 09:30:00,50.46,50.51,50.21,50.27,448500.0,43.6346,43.6779,43.4184,43.4703,448500.0
2013-02-07 10:00:00,50.26,50.29,49.91,49.95,609200.0,43.4617,43.4876,43.159,43.1936,609200.0
2013-02-07 10:30:00,49.95,50.0,49.83,49.94,470600.0,43.1936,43.2368,43.0898,43.185,470600.0
2013-02-07 11:00:00,49.95,50.02,49.92,49.97,761400.0,43.1936,43.2541,43.1677,43.2109,761400.0
2013-02-07 11:30:00,49.97,49.98,49.86,49.92,428700.0,43.2109,43.2196,43.1158,43.1677,428700.0
2013-02-07 12:00:00,49.91,50.07,49.91,50.05,204500.0,43.159,43.2974,43.159,43.2801,204500.0
2013-02-07 12:30:00,50.06,50.14,50.05,50.13,91300.0,43.2887,43.3579,43.2801,43.3493,91300.0
2013-02-07 13:00:00,50.13,50.17,50.07,50.17,109900.0,43.3493,43.3839,43.2974,43.3839,109900.0
2013-02-07 13:30:00,50.17,50.28,50.12,50.26,253500.0,43.3839,43.479,43.3406,43.4617,253500.0
2013-02-07 14:00:00,50.27,50.31,50.18,50.22,113600.0,43.4703,43.5049,43.3925,43.4271,113600.0
2013-02-07 14:30:00,50.22,50.28,50.14,50.27,153300.0,43.4271,43.479,43.3579,43.4703,153300.0
2013-02-07 15:00:00,50.26,50.3,50.21,50.26,313500.0,43.4617,43.4963,43.4184,43.4617,313500.0
2013-02-07 15:30:00,50.26,50.33,50.22,50.31,779100.0,43.4617,43.5222,43.4271,43.5049,779100.0
2013-02-08 09:30:00,50.45,50.66,50.37,50.62,367500.0,43.626,43.8076,43.5568,43.773,367500.0
2013-02-08 10:00:00,50.62,50.7,50.61,50.66,300600.0,43.773,43.8422,43.7643,43.8076,300600.0
2013-02-08 10:30:00,50.65,50.75,50.64,50.69,163700.0,43.7989,43.8854,43.7903,43.8335,163700.0
2013-02-08 11:00:00,50.69,50.7,50.63,50.63,135900.0,43.8335,43.8422,43.7816,43.7816,135900.0
2013-02-08 11:30:00,50.62,50.67,50.59,50.63,264500.0,43.773,43.8162,43.747,43.7816,264500.0
2013-02-08 12:00:00,50.65,50.67,50.63,50.64,273600.0,43.7989,43.8162,43.7816,43.7903,273600.0
2013-02-08 12:30:00,50.64,50.69,50.61,50.68,129800.0,43.7903,43.8335,43.7643,43.8249,129800.0
2013-02-08 13:00:00,50.69,50.71,50.64,50.65,114000.0,43.8335,43.8508,43.7903,43.7989,114000.0
2013-02-08 13:30:00,50.64,50.68,50.63,50.65,115500.0,43.7903,43.8249,43.7816,43.7989,115500.0
2013-02-08 14:00:00,50.65,50.66,50.63,50.65,61300.0,43.7989,43.8076,43.7816,43.7989,61300.0
2013-02-08 14:30:00,50.66,50.66,50.62,50.63,116900.0,43.8076,43.8076,43.773,43.7816,116900.0
2013-02-08 15:00:00,50.63,50.68,50.62,50.66,187000.0,43.7816,43.8249,43.773,43.8076,187000.0
2013-02-08 15:30:00,50.66,50.72,50.63,50.7,596300.0,43.8076,43.8595,43.7816,43.8422,596300.0
2013-02-11 09:30:00,50.76,50.76,50.53,50.62,393800.0,43.894,43.894,43.6952,43.773,393800.0
2013-02-11 10:00:00,50.63,50.63,50.47,50.55,530900.0,43.7816,43.7816,43.6433,43.7125,530900.0
2013-02-11 10:30:00,50.55,50.59,50.49,50.58,146200.0,43.7125,43.747,43.6606,43.7384,146200.0
2013-02-11 11:00:00,50.59,50.6,50.54,50.55,94000.0,43.747,43.7557,43.7038,43.7125,94000.0
2013-02-11 11:30:00,50.55,50.59,50.53,50.56,79400.0,43.7125,43.747,43.6952,43.7211,79400.0
2013-02-11 12:00:00,50.55,50.56,50.5,50.52,121800.0,43.7125,43.7211,43.6692,43.6865,121800.0
2013-02-11 12:30:00,50.52,50.52,50.45,50.5,139600.0,43.6865,43.6865,43.626,43.6692,139600.0
2013-02-11 13:00:00,50.52,50.55,50.49,50.52,105400.0,43.6865,43.7125,43.6606,43.6865,105400.0
2013-02-11 13:30:00,50.52,50.52,50.48,50.5,51300.0,43.6865,43.6865,43.6519,43.6692,51300.0
2013-02-11 14:00:00,50.49,50.52,50.48,50.5,55700.0,43.6606,43.6865,43.6519,43.6692,55700.0
2013-02-11 14:30:00,50.5,50.51,50.47,50.48,91800.0,43.6692,43.6779,43.6433,43.6519,91800.0
2013-02-11 15:00:00,50.48,50.55,50.48,50.53,133500.0,43.6519,43.7125,43.6519,43.6952,133500.0
2013-02-11 15:30:00,50.54,50.58,50.51,50.55,371900.0,43.7038,43.7384,43.6779,43.7125,371900.0
2013-02-12 09:30:00,50.56,50.67,50.55,50.63,248600.0,43.7211,43.8162,43.7125,43.7816,248600.0
2013-02-12 10:00:00,50.64,50.73,50.61,50.72,269700.0,43.7903,43.8681,43.7643,43.8595,269700.0
2013-02-12 10:30:00,50.72,50.74,50.68,50.73,1655200.0,43.8595,43.8768,43.8249,43.8681,1655200.0
2013-02-12 11:00:00,50.73,50.76,50.72,50.74,331900.0,43.8681,43.894,43.8595,43.8768,331900.0
2013-02-12 11:30:00,50.73,50.78,50.68,50.7,195200.0,43.8681,43.9113,43.8249,43.8422,195200.0
2013-02-12 12:00:00,50.71,50.74,50.7,50.71,145200.0,43.8508,43.8768,43.8422,43.8508,145200.0
2013-02-12 12:30:00,50.71,50.8,50.7,50.78,144500.0,43.8508,43.9286,43.8422,43.9113,144500.0
2013-02-12 13:00:00,50.79,50.84,50.77,50.84,323300.0,43.92,43.9632,43.9027,43.9632,323300.0
2013-02-12 13:30:00,50.84,50.85,50.74,50.75,184400.0,43.9632,43.9719,43.8768,43.8854,184400.0
2013-02-12 14:00:00,50.75,50.77,50.74,50.76,158300.0,43.8854,43.9027,43.8768,43.894,158300.0
2013-02-12 14:30:00,50.76,50.78,50.75,50.76,106300.0,43.894,43.9113,43.8854,43.894,106300.0
2013-02-12 15:00:00,50.77,50.78,50.73,50.76,195600.0,43.9027,43.9113,43.8681,43.894,195600.0
2013-02-12 15:30:00,50.75,50.78,50.71,50.76,512300.0,43.8854,43.9113,43.8508,43.894,512300.0
2013-02-13 09:30:00,51.06,51.14,51.01,51.14,485500.0,44.1535,44.2226,44.1102,44.2226,485500.0
2013-02-13 10:00:00,51.14,51.19,51.1,51.12,225500.0,44.2226,44.2659,44.1881,44.2054,225500.0
2013-02-13 10:30:00,51.13,51.13,50.98,51.02,1000200.0,44.214,44.214,44.0843,44.1189,1000200.0
2013-02-13 11:00:00,51.02,51.03,50.85,50.88,235900.0,44.1189,44.1275,43.9719,43.9978,235900.0
2013-02-13 11:30:00,50.88,50.9,50.81,50.86,161100.0,43.9978,44.0151,43.9373,43.9805,161100.0
2013-02-13 12:00:00,50.87,50.89,50.84,50.85,133300.0,43.9892,44.0065,43.9632,43.9719,133300.0
2013-02-13 12:30:00,50.85,50.92,50.83,50.88,132300.0,43.9719,44.0324,43.9546,43.9978,132300.0
2013-02-13 13:00:00,50.88,50.93,50.87,50.92,156700.0,43.9978,44.0411,43.9892,44.0324,156700.0
2013-02-13 13:30:00,50.92,50.96,50.9,50.91,117500.0,44.0324,44.067,44.0151,44.0238,117500.0
2013-02-13 14:00:00,50.91,50.93,50.81,50.83,258300.0,44.0238,44.0411,43.9373,43.9546,258300.0
2013-02-13 14:30:00,50.83,50.83,50.7,50.75,1261300.0,43.9546,43.9546,43.8422,43.8854,1261300.0
2013-02-13 15:00:00,50.75,50.82,50.74,50.8,478700.0,43.8854,43.9459,43.8768,43.9286,478700.0
2013-02-13 15:30:00,50.8,50.87,50.74,50.86,849100.0,43.9286,43.9892,43.8768,43.9805,849100.0
2013-02-14 09:30:00,50.68,50.82,50.66,50.69,387200.0,43.8249,43.9459,43.8076,43.8335,387200.0
2013-02-14 10:00:00,50.69,50.79,50.69,50.77,493800.0,43.8335,43.92,43.8335,43.9027,493800.0
2013-02-14 10:30:00,50.77,50.91,50.76,50.86,424000.0,43.9027,44.0238,43.894,43.9805,424000.0
2013-02-14 11:00:00,50.86,50.9,50.82,50.87,248200.0,43.9805,44.0151,43.9459,43.9892,248200.0
2013-02-14 11:30:00,50.87,50.9,50.83,50.88,108900.0,43.9892,44.0151,43.9546,43.9978,108900.0
2013-02-14 12:00:00,50.88,50.93,50.86,50.89,347400.0,43.9978,44.0411,43.9805,44.0065,347400.0
2013-02-14 12:30:00,50.88,50.93,50.85,50.93,309200.0,43.9978,44.0411,43.9719,44.0411,309200.0
2013-02-14 13:00:00,50.93,50.98,50.89,50.9,565200.0,44.0411,44.0843,44.0065,44.0151,565200.0
2013-02-14 13:30:00,50.91,50.95,50.91,50.93,118400.0,44.0238,44.0583,44.0238,44.0411,118400.0
2013-02-14 14:00:00,50.93,50.97,50.91,50.92,94400.0,44.0411,44.0756,44.0238,44.0324,94400.0
2013-02-14 14:30:00,50.92,50.93,50.88,50.9,117000.0,44.0324,44.0411,43.9978,44.0151,117000.0
2013-02-14 15:00:00,50.91,50.93,50.88,50.89,201500.0,44.0238,44.0411,43.9978,44.0065,201500.0
2013-02-14 15:30:00,50.89,50.93,50.84,50.88,445500.0,44.0065,44.0411,43.9632,43.9978,445500.0
2013-02-15 09:30:00,50.92,51.04,50.86,51.03,1095900.0,44.0324,44.1362,43.9805,44.1275,1095900.0
2013-02-15 10:00:00,51.03,51.08,51.02,51.06,719500.0,44.1275,44.1708,44.1189,44.1535,719500.0
2013-02-15 10:30:00,51.06,51.08,50.98,51.08,1089900.0,44.1535,44.1708,44.0843,44.1708,1089900.0
2013-02-15 11:00:00,51.08,51.14,51.07,51.09,145200.0,44.1708,44.2226,44.1621,44.1794,145200.0
2013-02-15 11:30:00,51.09,51.1,50.99,51.07,212700.0,44.1794,44.1881,44.0929,44.1621,212700.0
2013-02-15 12:00:00,51.06,51.07,50.99,51.04,156200.0,44.1535,44.1621,44.0929,44.1362,156200.0
2013-02-15 12:30:00,51.03,51.07,51.0,51.05,329400.0,44.1275,44.1621,44.1016,44.1448,329400.0
2013-02-15 13:00:00,51.05,51.09,51.04,51.06,224300.0,44.1448,44.1794,44.1362,44.1535,224300.0
2013-02-15 13:30:00,51.07,51.16,51.07,51.15,457600.0,44.1621,44.2399,44.1621,44.2313,457600.0
2013-02-15 14:00:00,51.15,51.17,50.67,50.68,2533700.0,44.2313,44.2486,43.8162,43.8249,2533700.0
2013-02-15 14:30:00,50.68,50.8,50.67,50.78,1709100.0,43.8249,43.9286,43.8162,43.9113,1709100.0
2013-02-15 15:00:00,50.78,50.84,50.76,50.82,505400.0,43.9113,43.9632,43.894,43.9459,505400.0
2013-02-15 15:30:00,50.82,50.93,50.8,50.93,2001300.0,43.9459,44.0411,43.9286,44.0411,2001300.0
2013-02-19 09:30:00,50.97,51.14,50.93,51.13,772700.0,44.0756,44.2226,44.0411,44.214,772700.0
2013-02-19 10:00:00,51.13,51.13,51.03,51.12,445600.0,44.214,44.214,44.1275,44.2054,445600.0
2013-02-19 10:30:00,51.13,51.14,50.99,51.0,586100.0,44.214,44.2226,44.0929,44.1016,586100.0
2013-02-19 11:00:00,50.99,51.02,50.97,51.02,177000.0,44.0929,44.1189,44.0756,44.1189,177000.0
2013-02-19 11:30:00,51.02,51.02,50.95,51.01,346600.0,44.1189,44.1189,44.0583,44.1102,346600.0
2013-02-19 12:00:00,51.01,51.01,50.91,50.92,359000.0,44.1102,44.1102,44.0238,44.0324,359000.0
2013-02-19 12:30:00,50.91,50.95,50.89,50.95,351900.0,44.0238,44.0583,44.0065,44.0583,351900.0
2013-02-19 13:00:00,50.96,50.98,50.95,50.96,225300.0,44.067,44.0843,44.0583,44.067,225300.0
2013-02-19 13:30:00,50.96,50.99,50.95,50.98,267700.0,44.067,44.0929,44.0583,44.0843,267700.0
2013-02-19 14:00:00,50.99,51.15,50.98,51.13,385400.0,44.0929,44.2313,44.0843,44.214,385400.0
2013-02-19 14:30:00,51.12,51.17,51.09,51.1,382200.0,44.2054,44.2486,44.1794,44.1881,382200.0
2013-02-19 15:00:00,51.1,51.13,51.05,51.06,462700.0,44.1881,44.214,44.1448,44.1535,462700.0
2013-02-19 15:30:00,51.07,51.17,51.05,51.14,983800.0,44.1621,44.2486,44.1448,44.2226,983800.0
2013-02-20 09:30:00,51.12,51.23,51.05,51.06,402500.0,44.2054,44.3005,44.1448,44.1535,402500.0
2013-02-20 10:00:00,51.05,51.13,51.05,51.13,458100.0,44.1448,44.214,44.1448,44.214,458100.0
2013-02-20 10:30:00,51.13,51.14,51.02,51.02,312500.0,44.214,44.2226,44.1189,44.1189,312500.0
2013-02-20 11:00:00,51.01,51.01,50.91,50.94,843700.0,44.1102,44.1102,44.0238,44.0497,843700.0
2013-02-20 11:30:00,50.94,50.96,50.78,50.87,452900.0,44.0497,44.067,43.9113,43.9892,452900.0
2013-02-20 12:00:00,50.87,50.98,50.84,50.94,382700.0,43.9892,44.0843,43.9632,44.0497,382700.0
2013-02-20 12:30:00,50.93,50.99,50.9,50.96,332000.0,44.0411,44.0929,44.0151,44.067,332000.0
2013-02-20 13:00:00,50.95,50.95,50.87,50.9,93800.0,44.0583,44.0583,43.9892,44.0151,93800.0
2013-02-20 13:30:00,50.91,50.92,50.84,50.85,236000.0,44.0238,44.0324,43.9632,43.9719,236000.0
2013-02-20 14:00:00,50.85,50.92,50.75,50.83,693600.0,43.9719,44.0324,43.8854,43.9546,693600.0
2013-02-20 14:30:00,50.82,50.84,50.57,50.59,659300.0,43.9459,43.9632,43.7297,43.747,659300.0
2013-02-20 15:00:00,50.59,50.59,50.4,50.42,965000.0,43.747,43.747,43.5827,43.6,965000.0
2013-02-20 15:30:00,50.42,50.48,50.34,50.36,943200.0,43.6,43.6519,43.5309,43.5482,943200.0
2013-02-21 09:30:00,50.23,50.23,49.92,50.03,879900.0,43.4357,43.4357,43.1677,43.2628,879900.0
2013-02-21 10:00:00,50.01,50.24,49.91,50.22,666400.0,43.2455,43.4444,43.159,43.4271,666400.0
2013-02-21 10:30:00,50.22,50.28,50.15,50.23,356500.0,43.4271,43.479,43.3666,43.4357,356500.0
2013-02-21 11:00:00,50.24,50.26,50.07,50.1,269000.0,43.4444,43.4617,43.2974,43.3233,269000.0
2013-02-21 11:30:00,50.11,50.19,50.06,50.13,157500.0,43.332,43.4011,43.2887,43.3493,157500.0
2013-02-21 12:00:00,50.13,50.14,49.96,50.01,206600.0,43.3493,43.3579,43.2023,43.2455,206600.0
2013-02-21 12:30:00,50.02,50.02,49.92,50.0,849000.0,43.2541,43.2541,43.1677,43.2368,849000.0
2013-02-21 13:00:00,50.01,50.04,49.9,49.93,472800.0,43.2455,43.2714,43.1504,43.1763,472800.0
2013-02-21 13:30:00,49.93,49.97,49.83,49.87,350300.0,43.1763,43.2109,43.0898,43.1244,350300.0
2013-02-21 14:00:00,49.87,49.88,49.76,49.82,663800.0,43.1244,43.1331,43.0293,43.0812,663800.0
2013-02-21 14:30:00,49.82,49.97,49.82,49.97,763300.0,43.0812,43.2109,43.0812,43.2109,763300.0
2013-02-21 15:00:00,49.97,50.1,49.92,50.07,619800.0,43.2109,43.3233,43.1677,43.2974,619800.0
2013-02-21 15:30:00,50.07,50.09,49.88,49.93,1471100.0,43.2974,43.3147,43.1331,43.1763,1471100.0
2013-02-22 09:30:00,50.14,50.15,49.92,49.98,1039400.0,43.3579,43.3666,43.1677,43.2196,1039400.0
2013-02-22 10:00:00,49.98,50.07,49.92,49.93,330600.0,43.2196,43.2974,43.1677,43.1763,330600.0
2013-02-22 10:30:00,49.93,50.03,49.88,49.88,247700.0,43.1763,43.2628,43.1331,43.1331,247700.0
2013-02-22 11:00:00,49.88,49.94,49.82,49.93,307400.0,43.1331,43.185,43.0812,43.1763,307400.0
2013-02-22 11:30:00,49.93,50.06,49.93,50.02,204100.0,43.1763,43.2887,43.1763,43.2541,204100.0
2013-02-22 12:00:00,50.02,50.06,49.98,50.01,241500.0,43.2541,43.2887,43.2196,43.2455,241500.0
2013-02-22 12:30:00,50.0,50.16,50.0,50.14,731100.0,43.2368,43.3752,43.2368,43.3579,731100.0
2013-02-22 13:00:00,50.15,50.17,50.07,50.08,363400.0,43.3666,43.3839,43.2974,43.306,363400.0
2013-02-22 13:30:00,50.09,50.17,50.09,50.15,269900.0,43.3147,43.3839,43.3147,43.3666,269900.0
2013-02-22 14:00:00,50.15,50.16,50.1,50.12,373000.0,43.3666,43.3752,43.3233,43.3406,373000.0
2013-02-22 14:30:00,50.12,50.15,50.09,50.13,188300.0,43.3406,43.3666,43.3147,43.3493,188300.0
2013-02-22 15:00:00,50.12,50.18,50.12,50.16,204100.0,43.3406,43.3925,43.3406,43.3752,204100.0
2013-02-22 15:30:00,50.16,50.23,50.14,50.23,699000.0,43.3752,43.4357,43.3579,43.4357,699000.0
2013-02-25 09:30:00,50.5,50.55,50.28,50.39,357600.0,43.6692,43.7125,43.479,43.5741,357600.0
2013-02-25 10:00:00,50.4,50.49,50.28,50.29,448400.0,43.5827,43.6606,43.479,43.4876,448400.0
2013-02-25 10:30:00,50.3,50.38,50.25,50.31,513300.0,43.4963,43.5654,43.453,43.5049,513300.0
2013-02-25 11:00:00,50.3,50.39,50.25,50.36,492800.0,43.4963,43.5741,43.453,43.5482,492800.0
2013-02-25 11:30:00,50.35,50.37,50.04,50.07,364100.0,43.5395,43.5568,43.2714,43.2974,364100.0
2013-02-25 12:00:00,50.07,50.15,50.04,50.14,253700.0,43.2974,43.3666,43.2714,43.3579,253700.0
2013-02-25 12:30:00,50.14,50.23,50.09,50.22,195900.0,43.3579,43.4357,43.3147,43.4271,195900.0
2013-02-25 13:00:00,50.23,50.25,50.16,50.16,116500.0,43.4357,43.453,43.3752,43.3752,116500.0
2013-02-25 13:30:00,50.15,50.15,49.91,49.96,432500.0,43.3666,43.3666,43.159,43.2023,432500.0
2013-02-25 14:00:00,49.95,50.0,49.84,49.98,256500.0,43.1936,43.2368,43.0985,43.2196,256500.0
2013-02-25 14:30:00,49.99,50.04,49.9,49.95,223500.0,43.2282,43.2714,43.1504,43.1936,223500.0
2013-02-25 15:00:00,49.95,49.98,49.72,49.75,381600.0,43.1936,43.2196,42.9947,43.0207,381600.0
2013-02-25 15:30:00,49.75,49.77,49.4,49.4,1058200.0,43.0207,43.038,42.718,42.718,1058200.0
2013-02-26 09:30:00,49.64,49.88,49.62,49.79,649000.0,42.9255,43.1331,42.9082,43.0553,649000.0
2013-02-26 10:00:00,49.82,50.01,49.74,49.76,844300.0,43.0812,43.2455,43.012,43.0293,844300.0
2013-02-26 10:30:00,49.75,49.87,49.67,49.74,799400.0,43.0207,43.1244,42.9515,43.012,799400.0
2013-02-26 11:00:00,49.74,49.76,49.56,49.6,604400.0,43.012,43.0293,42.8564,42.891,604400.0
2013-02-26 11:30:00,49.62,49.69,49.48,49.58,550600.0,42.9082,42.9688,42.7872,42.8737,550600.0
2013-02-26 12:00:00,49.58,49.71,49.56,49.69,556000.0,42.8737,42.9861,42.8564,42.9688,556000.0
2013-02-26 12:30:00,49.68,49.84,49.66,49.8,568400.0,42.9601,43.0985,42.9428,43.0639,568400.0
2013-02-26 13:00:00,49.81,49.87,49.7,49.73,441100.0,43.0725,43.1244,42.9774,43.0034,441100.0
2013-02-26 13:30:00,49.73,49.89,49.73,49.82,394000.0,43.0034,43.1417,43.0034,43.0812,394000.0
2013-02-26 14:00:00,49.82,49.9,49.8,49.89,396000.0,43.0812,43.1504,43.0639,43.1417,396000.0
2013-02-26 14:30:00,49.89,49.93,49.81,49.86,445200.0,43.1417,43.1763,43.0725,43.1158,445200.0
2013-02-26 15:00:00,49.87,49.92,49.8,49.89,438900.0,43.1244,43.1677,43.0639,43.1417,438900.0
2013-02-26 15:30:00,49.89,49.96,49.82,49.91,1001800.0,43.1417,43.2023,43.0812,43.159,1001800.0
2013-02-27 09:30:00,50.02,50.18,49.9,50.11,305900.0,43.2541,43.3925,43.1504,43.332,305900.0
2013-02-27 10:00:00,50.12,50.36,50.06,50.33,598500.0,43.3406,43.5482,43.2887,43.5222,598500.0
2013-02-27 10:30:00,50.34,50.54,50.34,50.44,342000.0,43.5309,43.7038,43.5309,43.6173,342000.0
2013-02-27 11:00:00,50.43,50.58,50.43,50.51,287000.0,43.6087,43.7384,43.6087,43.6779,287000.0
2013-02-27 11:30:00,50.52,50.53,50.47,50.5,215900.0,43.6865,43.6952,43.6433,43.6692,215900.0
2013-02-27 12:00:00,50.5,50.62,50.49,50.61,153500.0,43.6692,43.773,43.6606,43.7643,153500.0
2013-02-27 12:30:00,50.62,50.67,50.57,50.62,214500.0,43.773,43.8162,43.7297,43.773,214500.0
2013-02-27 13:00:00,50.62,50.66,50.56,50.66,164000.0,43.773,43.8076,43.7211,43.8076,164000.0
2013-02-27 13:30:00,50.66,50.71,50.61,50.63,109600.0,43.8076,43.8508,43.7643,43.7816,109600.0
2013-02-27 14:00:00,50.64,50.73,50.63,50.67,265900.0,43.7903,43.8681,43.7816,43.8162,265900.0
2013-02-27 14:30:00,50.68,50.79,50.68,50.78,215800.0,43.8249,43.92,43.8249,43.9113,215800.0
2013-02-27 15:00:00,50.78,50.85,50.71,50.78,529300.0,43.9113,43.9719,43.8508,43.9113,529300.0
2013-02-27 15:30:00,50.78,50.83,50.67,50.68,866700.0,43.9113,43.9546,43.8162,43.8249,866700.0
2013-02-28 09:30:00,50.62,50.92,50.57,50.79,481600.0,43.773,44.0324,43.7297,43.92,481600.0
2013-02-28 10:00:00,50.81,50.84,50.65,50.79,393200.0,43.9373,43.9632,43.7989,43.92,393200.0
2013-02-28 10:30:00,50.79,50.79,50.67,50.71,415700.0,43.92,43.92,43.8162,43.8508,415700.0
2013-02-28 11:00:00,50.71,50.82,50.68,50.8,149200.0,43.8508,43.9459,43.8249,43.9286,149200.0
2013-02-28 11:30:00,50.8,50.8,50.72,50.8,172100.0,43.9286,43.9286,43.8595,43.9286,172100.0
2013-02-28 12:00:00,50.8,50.87,50.78,50.83,167200.0,43.9286,43.9892,43.9113,43.9546,167200.0
2013-02-28 12:30:00,50.84,50.94,50.82,50.85,169100.0,43.9632,44.0497,43.9459,43.9719,169100.0
2013-02-28 13:00:00,50.85,51.02,50.85,51.01,312200.0,43.9719,44.1189,43.9719,44.1102,312200.0
2013-02-28 13:30:00,51.0,51.05,50.95,51.01,463900.0,44.1016,44.1448,44.0583,44.1102,463900.0
2013-02-28 14:00:00,51.0,51.06,50.99,51.05,215100.0,44.1016,44.1535,44.0929,44.1448,215100.0
2013-02-28 14:30:00,51.05,51.08,50.89,50.9,341900.0,44.1448,44.1708,44.0065,44.0151,341900.0
2013-02-28 15:00:00,50.9,50.9,50.8,50.87,434500.0,44.0151,44.0151,43.9286,43.9892,434500.0
2013-02-28 15:30:00,50.87,50.89,50.69,50.69,1680000.0,43.9892,44.0065,43.8335,43.8335,1680000.0
2013-03-01 09:30:00,50.44,50.63,50.34,50.48,755500.0,43.6173,43.7816,43.5309,43.6519,755500.0
2013-03-01 10:00:00,50.5,50.71,50.5,50.66,460700.0,43.6692,43.8508,43.6692,43.8076,460700.0
2013-03-01 10:30:00,50.66,50.91,50.64,50.91,404500.0,43.8076,44.0238,43.7903,44.0238,404500.0
2013-03-01 11:00:00,50.91,50.96,50.81,50.87,372700.0,44.0238,44.067,43.9373,43.9892,372700.0
2013-03-01 11:30:00,50.87,50.88,50.68,50.79,286300.0,43.9892,43.9978,43.8249,43.92,286300.0
2013-03-01 12:00:00,50.81,50.96,50.79,50.9,261900.0,43.9373,44.067,43.92,44.0151,261900.0
2013-03-01 12:30:00,50.9,50.99,50.89,50.97,156900.0,44.0151,44.0929,44.0065,44.0756,156900.0
2013-03-01 13:00:00,50.97,50.98,50.88,50.92,267400.0,44.0756,44.0843,43.9978,44.0324,267400.0
2013-03-01 13:30:00,50.92,50.94,50.84,50.91,175700.0,44.0324,44.0497,43.9632,44.0238,175700.0
2013-03-01 14:00:00,50.92,51.0,50.88,50.9,151600.0,44.0324,44.1016,43.9978,44.0151,151600.0
2013-03-01 14:30:00,50.9,50.93,50.86,50.93,161200.0,44.0151,44.0411,43.9805,44.0411,161200.0
2013-03-01 15:00:00,50.92,50.99,50.9,50.94,196800.0,44.0324,44.0929,44.0151,44.0497,196800.0
2013-03-01 15:30:00,50.94,51.01,50.9,51.01,663100.0,44.0497,44.1102,44.0151,44.1102,663100.0
2013-03-04 09:30:00,50.83,51.17,50.83,51.16,1194000.0,43.9546,44.2486,43.9546,44.2399,1194000.0
2013-03-04 10:00:00,51.16,51.2,51.05,51.1,436400.0,44.2399,44.2745,44.1448,44.1881,436400.0
2013-03-04 10:30:00,51.09,51.2,51.04,51.15,408100.0,44.1794,44.2745,44.1362,44.2313,408100.0
2013-03-04 11:00:00,51.15,51.23,51.06,51.2,926600.0,44.2313,44.3005,44.1535,44.2745,926600.0
2013-03-04 11:30:00,51.19,51.23,51.15,51.2,184000.0,44.2659,44.3005,44.2313,44.2745,184000.0
2013-03-04 12:00:00,51.21,51.21,51.06,51.06,280200.0,44.2832,44.2832,44.1535,44.1535,280200.0
2013-03-04 12:30:00,51.06,51.14,51.03,51.13,262900.0,44.1535,44.2226,44.1275,44.214,262900.0
2013-03-04 13:00:00,51.12,51.27,51.08,51.26,292200.0,44.2054,44.3351,44.1708,44.3264,292200.0
2013-03-04 13:30:00,51.26,51.29,51.23,51.27,304400.0,44.3264,44.3524,44.3005,44.3351,304400.0
2013-03-04 14:00:00,51.27,51.37,51.23,51.36,273600.0,44.3351,44.4215,44.3005,44.4129,273600.0
2013-03-04 14:30:00,51.36,51.46,51.33,51.44,511300.0,44.4129,44.4994,44.3869,44.4821,511300.0
2013-03-04 15:00:00,51.44,51.45,51.36,51.41,319600.0,44.4821,44.4907,44.4129,44.4561,319600.0
2013-03-04 15:30:00,51.41,51.49,51.38,51.49,859500.0,44.4561,44.5253,44.4302,44.5253,859500.0
2013-03-05 09:30:00,51.73,51.88,51.67,51.84,607100.0,44.7328,44.8626,44.681,44.828,607100.0
2013-03-05 10:00:00,51.84,51.92,51.76,51.85,380800.0,44.828,44.8971,44.7588,44.8366,380800.0
2013-03-05 10:30:00,51.86,51.94,51.85,51.85,446400.0,44.8453,44.9144,44.8366,44.8366,446400.0
2013-03-05 11:00:00,51.85,51.94,51.81,51.91,367000.0,44.8366,44.9144,44.802,44.8885,367000.0
2013-03-05 11:30:00,51.91,52.02,51.89,51.96,124700.0,44.8885,44.9836,44.8712,44.9317,124700.0
2013-03-05 12:00:00,51.97,52.0,51.94,51.99,135600.0,44.9404,44.9663,44.9144,44.9577,135600.0
2013-03-05 12:30:00,51.98,52.01,51.96,51.99,75900.0,44.949,44.975,44.9317,44.9577,75900.0
2013-03-05 13:00:00,52.0,52.07,51.96,52.04,985800.0,44.9663,45.0269,44.9317,45.0009,985800.0
2013-03-05 13:30:00,52.05,52.09,51.92,51.93,589000.0,45.0096,45.0441,44.8971,44.9058,589000.0
2013-03-05 14:00:00,51.94,52.02,51.91,51.92,154000.0,44.9144,44.9836,44.8885,44.8971,154000.0
2013-03-05 14:30:00,51.92,52.01,51.91,51.98,167300.0,44.8971,44.975,44.8885,44.949,167300.0
2013-03-05 15:00:00,51.99,52.04,51.94,51.97,216200.0,44.9577,45.0009,44.9144,44.9404,216200.0
2013-03-05 15:30:00,51.97,52.05,51.92,52.01,664300.0,44.9404,45.0096,44.8971,44.975,664300.0
2013-03-06 09:30:00,52.13,52.32,52.04,52.3,427500.0,45.0787,45.243,45.0009,45.2257,427500.0
2013-03-06 10:00:00,52.31,52.31,52.14,52.18,333400.0,45.2344,45.2344,45.0874,45.122,333400.0
2013-03-06 10:30:00,52.18,52.18,52.05,52.06,222700.0,45.122,45.122,45.0096,45.0182,222700.0
2013-03-06 11:00:00,52.05,52.12,52.04,52.07,142100.0,45.0096,45.0701,45.0009,45.0269,142100.0
2013-03-06 11:30:00,52.07,52.09,52.03,52.03,160500.0,45.0269,45.0441,44.9923,44.9923,160500.0
2013-03-06 12:00:00,52.02,52.02,51.92,51.93,154500.0,44.9836,44.9836,44.8971,44.9058,154500.0
2013-03-06 12:30:00,51.94,52.03,51.92,51.96,124200.0,44.9144,44.9923,44.8971,44.9317,124200.0
2013-03-06 13:00:00,51.97,52.05,51.95,52.02,165700.0,44.9404,45.0096,44.9231,44.9836,165700.0
2013-03-06 13:30:00,52.02,52.07,51.99,52.03,272800.0,44.9836,45.0269,44.9577,44.9923,272800.0
2013-03-06 14:00:00,52.03,52.07,51.96,52.02,174200.0,44.9923,45.0269,44.9317,44.9836,174200.0
2013-03-06 14:30:00,52.02,52.1,52.02,52.07,143400.0,44.9836,45.0528,44.9836,45.0269,143400.0
2013-03-06 15:00:00,52.08,52.08,51.97,51.99,256100.0,45.0355,45.0355,44.9404,44.9577,256100.0
2013-03-06 15:30:00,51.98,51.99,51.92,51.97,856000.0,44.949,44.9577,44.8971,44.9404,856000.0
2013-03-07 09:30:00,52.01,52.09,51.92,52.06,364200.0,44.975,45.0441,44.8971,45.0182,364200.0
2013-03-07 10:00:00,52.07,52.08,51.96,52.0,192800.0,45.0269,45.0355,44.9317,44.9663,192800.0
2013-03-07 10:30:00,52.0,52.04,51.96,51.98,283500.0,44.9663,45.0009,44.9317,44.949,283500.0
2013-03-07 11:00:00,51.98,52.05,51.96,52.02,218100.0,44.949,45.0096,44.9317,44.9836,218100.0
2013-03-07 11:30:00,52.02,52.09,52.01,52.03,565300.0,44.9836,45.0441,44.975,44.9923,565300.0
2013-03-07 12:00:00,52.04,52.04,51.94,52.0,123100.0,45.0009,45.0009,44.9144,44.9663,123100.0
2013-03-07 12:30:00,51.99,52.02,51.98,52.0,67600.0,44.9577,44.9836,44.949,44.9663,67600.0
2013-03-07 13:00:00,52.0,52.02,51.95,51.97,87700.0,44.9663,44.9836,44.9231,44.9404,87700.0
2013-03-07 13:30:00,51.96,52.0,51.93,52.0,129800.0,44.9317,44.9663,44.9058,44.9663,129800.0
2013-03-07 14:00:00,52.0,52.0,51.93,52.0,260600.0,44.9663,44.9663,44.9058,44.9663,260600.0
2013-03-07 14:30:00,51.98,52.06,51.97,52.04,150000.0,44.949,45.0182,44.9404,45.0009,150000.0
2013-03-07 15:00:00,52.04,52.1,52.03,52.07,141100.0,45.0009,45.0528,44.9923,45.0269,141100.0
2013-03-07 15:30:00,52.07,52.1,52.03,52.05,593700.0,45.0269,45.0528,44.9923,45.0096,593700.0
2013-03-08 09:30:00,52.36,52.47,52.23,52.28,508100.0,45.2776,45.3727,45.1652,45.2084,508100.0
2013-03-08 10:00:00,52.27,52.29,52.15,52.29,558900.0,45.1998,45.2171,45.096,45.2171,558900.0
2013-03-08 10:30:00,52.28,52.35,52.25,52.3,267900.0,45.2084,45.269,45.1825,45.2257,267900.0
2013-03-08 11:00:00,52.3,52.4,52.26,52.39,209400.0,45.2257,45.3122,45.1912,45.3036,209400.0
2013-03-08 11:30:00,52.38,52.44,52.37,52.43,169300.0,45.2949,45.3468,45.2863,45.3382,169300.0
2013-03-08 12:00:00,52.44,52.46,52.39,52.4,222800.0,45.3468,45.3641,45.3036,45.3122,222800.0
2013-03-08 12:30:00,52.4,52.46,52.38,52.46,153400.0,45.3122,45.3641,45.2949,45.3641,153400.0
2013-03-08 13:00:00,52.46,52.53,52.44,52.47,92200.0,45.3641,45.4246,45.3468,45.3727,92200.0
2013-03-08 13:30:00,52.47,52.52,52.46,52.49,143500.0,45.3727,45.416,45.3641,45.39,143500.0
2013-03-08 14:00:00,52.5,52.56,52.49,52.55,142900.0,45.3987,45.4506,45.39,45.4419,142900.0
2013-03-08 14:30:00,52.56,52.61,52.54,52.6,140200.0,45.4506,45.4938,45.4333,45.4852,140200.0
2013-03-08 15:00:00,52.61,52.65,52.6,52.62,246800.0,45.4938,45.5284,45.4852,45.5025,246800.0
2013-03-08 15:30:00,52.62,52.7,52.59,52.61,701500.0,45.5025,45.5716,45.4765,45.4938,701500.0
2013-03-11 09:30:00,52.57,52.6,52.51,52.56,268000.0,45.4592,45.4852,45.4073,45.4506,268000.0
2013-03-11 10:00:00,52.57,52.63,52.55,52.58,153900.0,45.4592,45.5111,45.4419,45.4679,153900.0
2013-03-11 10:30:00,52.58,52.64,52.55,52.62,170300.0,45.4679,45.5198,45.4419,45.5025,170300.0
2013-03-11 11:00:00,52.61,52.68,52.59,52.65,294800.0,45.4938,45.5543,45.4765,45.5284,294800.0
2013-03-11 11:30:00,52.64,52.69,52.63,52.68,297100.0,45.5198,45.563,45.5111,45.5543,297100.0
2013-03-11 12:00:00,52.67,52.73,52.66,52.71,457100.0,45.5457,45.5976,45.537,45.5803,457100.0
2013-03-11 12:30:00,52.72,52.73,52.67,52.73,85800.0,45.5889,45.5976,45.5457,45.5976,85800.0
2013-03-11 13:00:00,52.73,52.78,52.72,52.76,184200.0,45.5976,45.6408,45.5889,45.6235,184200.0
2013-03-11 13:30:00,52.76,52.78,52.73,52.75,107700.0,45.6235,45.6408,45.5976,45.6149,107700.0
2013-03-11 14:00:00,52.76,52.77,52.73,52.75,92200.0,45.6235,45.6322,45.5976,45.6149,92200.0
2013-03-11 14:30:00,52.75,52.79,52.72,52.77,102700.0,45.6149,45.6495,45.5889,45.6322,102700.0
2013-03-11 15:00:00,52.76,52.79,52.73,52.75,236100.0,45.6235,45.6495,45.5976,45.6149,236100.0
2013-03-11 15:30:00,52.75,52.77,52.69,52.75,587900.0,45.6149,45.6322,45.563,45.6149,587900.0
2013-03-12 09:30:00,52.7,52.78,52.66,52.68,712800.0,45.5716,45.6408,45.537,45.5543,712800.0
2013-03-12 10:00:00,52.69,52.79,52.69,52.79,325400.0,45.563,45.6495,45.563,45.6495,325400.0
2013-03-12 10:30:00,52.79,52.8,52.65,52.69,260500.0,45.6495,45.6581,45.5284,45.563,260500.0
2013-03-12 11:00:00,52.7,52.7,52.52,52.53,472100.0,45.5716,45.5716,45.416,45.4246,472100.0
2013-03-12 11:30:00,52.54,52.64,52.51,52.62,232600.0,45.4333,45.5198,45.4073,45.5025,232600.0
2013-03-12 12:00:00,52.62,52.66,52.54,52.55,141000.0,45.5025,45.537,45.4333,45.4419,141000.0
2013-03-12 12:30:00,52.55,52.58,52.5,52.57,151800.0,45.4419,45.4679,45.3987,45.4592,151800.0
2013-03-12 13:00:00,52.57,52.57,52.53,52.55,130200.0,45.4592,45.4592,45.4246,45.4419,130200.0
2013-03-12 13:30:00,52.55,52.6,52.48,52.5,114700.0,45.4419,45.4852,45.3814,45.3987,114700.0
2013-03-12 14:00:00,52.5,52.53,52.43,52.46,148200.0,45.3987,45.4246,45.3382,45.3641,148200.0
2013-03-12 14:30:00,52.47,52.51,52.44,52.46,149200.0,45.3727,45.4073,45.3468,45.3641,149200.0
2013-03-12 15:00:00,52.47,52.61,52.47,52.58,255200.0,45.3727,45.4938,45.3727,45.4679,255200.0
2013-03-12 15:30:00,52.58,52.62,52.55,52.6,431000.0,45.4679,45.5025,45.4419,45.4852,431000.0
2013-03-13 09:30:00,52.62,52.82,52.59,52.64,450400.0,45.5025,45.6754,45.4765,45.5198,450400.0
2013-03-13 10:00:00,52.65,52.66,52.54,52.62,506100.0,45.5284,45.537,45.4333,45.5025,506100.0
2013-03-13 10:30:00,52.62,52.73,52.6,52.69,408500.0,45.5025,45.5976,45.4852,45.563,408500.0
2013-03-13 11:00:00,52.7,52.76,52.66,52.69,308100.0,45.5716,45.6235,45.537,45.563,308100.0
2013-03-13 11:30:00,52.68,52.72,52.64,52.65,126700.0,45.5543,45.5889,45.5198,45.5284,126700.0
2013-03-13 12:00:00,52.65,52.77,52.64,52.76,125700.0,45.5284,45.6322,45.5198,45.6235,125700.0
2013-03-13 12:30:00,52.76,52.82,52.73,52.8,144900.0,45.6235,45.6754,45.5976,45.6581,144900.0
2013-03-13 13:00:00,52.8,52.83,52.77,52.82,217400.0,45.6581,45.6841,45.6322,45.6754,217400.0
2013-03-13 13:30:00,52.83,52.9,52.8,52.88,124000.0,45.6841,45.7446,45.6581,45.7273,124000.0
2013-03-13 14:00:00,52.88,52.91,52.84,52.89,201800.0,45.7273,45.7532,45.6927,45.7359,201800.0
2013-03-13 14:30:00,52.89,52.9,52.85,52.89,257300.0,45.7359,45.7446,45.7013,45.7359,257300.0
2013-03-13 15:00:00,52.89,52.91,52.82,52.85,198100.0,45.7359,45.7532,45.6754,45.7013,198100.0
2013-03-13 15:30:00,52.86,52.91,52.85,52.88,654300.0,45.71,45.7532,45.7013,45.7273,654300.0
2013-03-14 09:30:00,52.98,52.98,52.84,52.88,378700.0,45.8138,45.8138,45.6927,45.7273,378700.0
2013-03-14 10:00:00,52.88,52.9,52.75,52.85,252900.0,45.7273,45.7446,45.6149,45.7013,252900.0
2013-03-14 10:30:00,52.85,52.88,52.82,52.86,142500.0,45.7013,45.7273,45.6754,45.71,142500.0
2013-03-14 11:00:00,52.85,52.9,52.85,52.87,97500.0,45.7013,45.7446,45.7013,45.7186,97500.0
2013-03-14 11:30:00,52.87,52.97,52.86,52.94,150000.0,45.7186,45.8051,45.71,45.7792,150000.0
2013-03-14 12:00:00,52.94,52.98,52.93,52.97,317200.0,45.7792,45.8138,45.7705,45.8051,317200.0
2013-03-14 12:30:00,52.96,53.01,52.91,52.93,386900.0,45.7965,45.8397,45.7532,45.7705,386900.0
2013-03-14 13:00:00,52.93,52.97,52.9,52.92,150500.0,45.7705,45.8051,45.7446,45.7619,150500.0
2013-03-14 13:30:00,52.91,52.94,52.89,52.91,197400.0,45.7532,45.7792,45.7359,45.7532,197400.0
2013-03-14 14:00:00,52.92,52.95,52.9,52.91,143400.0,45.7619,45.7878,45.7446,45.7532,143400.0
2013-03-14 14:30:00,52.9,52.94,52.9,52.93,84800.0,45.7446,45.7792,45.7446,45.7705,84800.0
2013-03-14 15:00:00,52.92,52.97,52.92,52.95,153300.0,45.7619,45.8051,45.7619,45.7878,153300.0
2013-03-14 15:30:00,52.94,52.98,52.92,52.95,762100.0,45.7792,45.8138,45.7619,45.7878,762100.0
2013-03-15 09:30:00,52.7,52.78,52.55,52.55,448100.0,45.7084,45.7778,45.5783,45.5783,448100.0
2013-03-15 10:00:00,52.55,52.59,52.48,52.57,285000.0,45.5783,45.613,45.5176,45.5957,285000.0
2013-03-15 10:30:00,52.57,52.63,52.57,52.6,407700.0,45.5957,45.6477,45.5957,45.6217,407700.0
2013-03-15 11:00:00,52.6,52.69,52.59,52.67,165800.0,45.6217,45.6998,45.613,45.6824,165800.0
2013-03-15 11:30:00,52.68,52.73,52.65,52.65,346700.0,45.6911,45.7344,45.6651,45.6651,346700.0
2013-03-15 12:00:00,52.66,52.68,52.63,52.66,88300.0,45.6737,45.6911,45.6477,45.6737,88300.0
2013-03-15 12:30:00,52.65,52.72,52.65,52.67,124200.0,45.6651,45.7258,45.6651,45.6824,124200.0
2013-03-15 13:00:00,52.67,52.68,52.59,52.6,465600.0,45.6824,45.6911,45.613,45.6217,465600.0
2013-03-15 13:30:00,52.61,52.63,52.59,52.63,227600.0,45.6304,45.6477,45.613,45.6477,227600.0
2013-03-15 14:00:00,52.62,52.64,52.55,52.55,168200.0,45.639,45.6564,45.5783,45.5783,168200.0
2013-03-15 14:30:00,52.56,52.58,52.49,52.53,100700.0,45.587,45.6043,45.5263,45.561,100700.0
2013-03-15 15:00:00,52.54,52.59,52.53,52.55,419100.0,45.5697,45.613,45.561,45.5783,419100.0
2013-03-15 15:30:00,52.56,52.64,52.55,52.61,1590400.0,45.587,45.6564,45.5783,45.6304,1590400.0
2013-03-18 09:30:00,52.12,52.25,51.93,52.24,1100200.0,45.2054,45.3181,45.0406,45.3095,1100200.0
2013-03-18 10:00:00,52.23,52.26,52.09,52.17,380800.0,45.3008,45.3268,45.1794,45.2487,380800.0
2013-03-18 10:30:00,52.18,52.25,52.16,52.17,341700.0,45.2574,45.3181,45.2401,45.2487,341700.0
2013-03-18 11:00:00,52.18,52.29,52.16,52.25,294100.0,45.2574,45.3528,45.2401,45.3181,294100.0
2013-03-18 11:30:00,52.25,52.28,52.21,52.28,141900.0,45.3181,45.3441,45.2834,45.3441,141900.0
2013-03-18 12:00:00,52.28,52.4,52.28,52.36,184700.0,45.3441,45.4482,45.3441,45.4135,184700.0
2013-03-18 12:30:00,52.35,52.38,52.32,52.35,109400.0,45.4049,45.4309,45.3788,45.4049,109400.0
2013-03-18 13:00:00,52.35,52.4,52.3,52.31,131500.0,45.4049,45.4482,45.3615,45.3702,131500.0
2013-03-18 13:30:00,52.31,52.33,52.27,52.27,140100.0,45.3702,45.3875,45.3355,45.3355,140100.0
2013-03-18 14:00:00,52.26,52.41,52.26,52.41,131200.0,45.3268,45.4569,45.3268,45.4569,131200.0
2013-03-18 14:30:00,52.41,52.41,52.27,52.27,195900.0,45.4569,45.4569,45.3355,45.3355,195900.0
2013-03-18 15:00:00,52.28,52.35,52.19,52.21,439900.0,45.3441,45.4049,45.2661,45.2834,439900.0
2013-03-18 15:30:00,52.2,52.23,52.14,52.21,483300.0,45.2748,45.3008,45.2227,45.2834,483300.0
2013-03-19 09:30:00,52.38,52.38,52.15,52.24,366600.0,45.4309,45.4309,45.2314,45.3095,366600.0
2013-03-19 10:00:00,52.25,52.26,52.0,52.02,419100.0,45.3181,45.3268,45.1013,45.1186,419100.0
2013-03-19 10:30:00,52.02,52.04,51.94,52.03,350400.0,45.1186,45.136,45.0493,45.1273,350400.0
2013-03-19 11:00:00,52.05,52.12,52.0,52.11,161600.0,45.1447,45.2054,45.1013,45.1967,161600.0
2013-03-19 11:30:00,52.12,52.13,51.68,51.73,539900.0,45.2054,45.214,44.8237,44.8671,539900.0
2013-03-19 12:00:00,51.73,51.79,51.61,51.78,281400.0,44.8671,44.9192,44.763,44.9105,281400.0
2013-03-19 12:30:00,51.78,51.78,51.64,51.67,293900.0,44.9105,44.9105,44.7891,44.8151,293900.0
2013-03-19 13:00:00,51.66,51.7,51.47,51.52,404400.0,44.8064,44.8411,44.6416,44.685,404400.0
2013-03-19 13:30:00,51.51,51.63,51.48,51.61,535000.0,44.6763,44.7804,44.6503,44.763,535000.0
2013-03-19 14:00:00,51.61,51.71,51.59,51.65,459900.0,44.763,44.8498,44.7457,44.7977,459900.0
2013-03-19 14:30:00,51.66,51.74,51.64,51.67,927700.0,44.8064,44.8758,44.7891,44.8151,927700.0
2013-03-19 15:00:00,51.68,51.88,51.63,51.73,561700.0,44.8237,44.9972,44.7804,44.8671,561700.0
2013-03-19 15:30:00,51.73,51.85,51.68,51.84,781700.0,44.8671,44.9712,44.8237,44.9625,781700.0
2013-03-20 09:30:00,52.22,52.33,52.15,52.24,559000.0,45.2921,45.3875,45.2314,45.3095,559000.0
2013-03-20 10:00:00,52.24,52.32,52.21,52.27,346600.0,45.3095,45.3788,45.2834,45.3355,346600.0
2013-03-20 10:30:00,52.28,52.3,52.17,52.3,276700.0,45.3441,45.3615,45.2487,45.3615,276700.0
2013-03-20 11:00:00,52.3,52.33,52.24,52.29,183700.0,45.3615,45.3875,45.3095,45.3528,183700.0
2013-03-20 11:30:00,52.3,52.33,52.24,52.24,130600.0,45.3615,45.3875,45.3095,45.3095,130600.0
2013-03-20 12:00:00,52.25,52.29,52.25,52.27,117400.0,45.3181,45.3528,45.3181,45.3355,117400.0
2013-03-20 12:30:00,52.28,52.3,52.24,52.3,133600.0,45.3441,45.3615,45.3095,45.3615,133600.0
2013-03-20 13:00:00,52.28,52.33,52.27,52.29,123600.0,45.3441,45.3875,45.3355,45.3528,123600.0
2013-03-20 13:30:00,52.29,52.31,52.27,52.29,164600.0,45.3528,45.3702,45.3355,45.3528,164600.0
2013-03-20 14:00:00,52.28,52.47,52.27,52.46,437100.0,45.3441,45.5089,45.3355,45.5003,437100.0
2013-03-20 14:30:00,52.46,52.5,52.42,52.44,209500.0,45.5003,45.535,45.4656,45.4829,209500.0
2013-03-20 15:00:00,52.43,52.48,52.38,52.45,317800.0,45.4742,45.5176,45.4309,45.4916,317800.0
2013-03-20 15:30:00,52.45,52.54,52.36,52.45,798300.0,45.4916,45.5697,45.4135,45.4916,798300.0
2013-03-21 09:30:00,52.14,52.27,52.04,52.23,499200.0,45.2227,45.3355,45.136,45.3008,499200.0
2013-03-21 10:00:00,52.23,52.26,52.03,52.07,349900.0,45.3008,45.3268,45.1273,45.162,349900.0
2013-03-21 10:30:00,52.08,52.11,52.01,52.07,177700.0,45.1707,45.1967,45.11,45.162,177700.0
2013-03-21 11:00:00,52.08,52.24,52.03,52.21,172600.0,45.1707,45.3095,45.1273,45.2834,172600.0
2013-03-21 11:30:00,52.22,52.3,52.21,52.26,151800.0,45.2921,45.3615,45.2834,45.3268,151800.0
2013-03-21 12:00:00,52.26,52.27,52.18,52.2,146200.0,45.3268,45.3355,45.2574,45.2748,146200.0
2013-03-21 12:30:00,52.2,52.25,52.17,52.21,95100.0,45.2748,45.3181,45.2487,45.2834,95100.0
2013-03-21 13:00:00,52.2,52.21,52.05,52.08,136400.0,45.2748,45.2834,45.1447,45.1707,136400.0
2013-03-21 13:30:00,52.08,52.08,51.94,52.0,899300.0,45.1707,45.1707,45.0493,45.1013,899300.0
2013-03-21 14:00:00,52.0,52.11,51.82,52.05,529600.0,45.1013,45.1967,44.9452,45.1447,529600.0
2013-03-21 14:30:00,52.05,52.11,52.0,52.1,662400.0,45.1447,45.1967,45.1013,45.188,662400.0
2013-03-21 15:00:00,52.1,52.17,52.02,52.1,173800.0,45.188,45.2487,45.1186,45.188,173800.0
2013-03-21 15:30:00,52.1,52.11,51.99,52.0,531400.0,45.188,45.1967,45.0926,45.1013,531400.0
2013-03-22 09:30:00,52.27,52.4,52.23,52.33,633400.0,45.3355,45.4482,45.3008,45.3875,633400.0
2013-03-22 10:00:00,52.33,52.51,52.33,52.49,325600.0,45.3875,45.5436,45.3875,45.5263,325600.0
2013-03-22 10:30:00,52.49,52.55,52.44,52.51,219100.0,45.5263,45.5783,45.4829,45.5436,219100.0
2013-03-22 11:00:00,52.52,52.6,52.5,52.58,711100.0,45.5523,45.6217,45.535,45.6043,711100.0
2013-03-22 11:30:00,52.58,52.59,52.49,52.5,1055200.0,45.6043,45.613,45.5263,45.535,1055200.0
2013-03-22 12:00:00,52.5,52.52,52.43,52.47,166100.0,45.535,45.5523,45.4742,45.5089,166100.0
2013-03-22 12:30:00,52.47,52.5,52.43,52.49,1056300.0,45.5089,45.535,45.4742,45.5263,1056300.0
2013-03-22 13:00:00,52.48,52.61,52.47,52.6,942900.0,45.5176,45.6304,45.5089,45.6217,942900.0
2013-03-22 13:30:00,52.6,52.64,52.53,52.55,115900.0,45.6217,45.6564,45.561,45.5783,115900.0
2013-03-22 14:00:00,52.55,52.6,52.53,52.58,102700.0,45.5783,45.6217,45.561,45.6043,102700.0
2013-03-22 14:30:00,52.58,52.59,52.54,52.58,92900.0,45.6043,45.613,45.5697,45.6043,92900.0
2013-03-22 15:00:00,52.58,52.58,52.48,52.51,210200.0,45.6043,45.6043,45.5176,45.5436,210200.0
2013-03-22 15:30:00,52.51,52.61,52.48,52.61,557100.0,45.5436,45.6304,45.5176,45.6304,557100.0
2013-03-25 09:30:00,52.74,52.91,52.74,52.89,223900.0,45.7431,45.8906,45.7431,45.8732,223900.0
2013-03-25 10:00:00,52.9,52.95,52.8,52.8,381400.0,45.8819,45.9253,45.7952,45.7952,381400.0
2013-03-25 10:30:00,52.8,52.83,52.54,52.55,364500.0,45.7952,45.8212,45.5697,45.5783,364500.0
2013-03-25 11:00:00,52.54,52.59,52.38,52.41,255300.0,45.5697,45.613,45.4309,45.4569,255300.0
2013-03-25 11:30:00,52.41,52.54,52.4,52.5,184500.0,45.4569,45.5697,45.4482,45.535,184500.0
2013-03-25 12:00:00,52.5,52.53,52.43,52.43,193200.0,45.535,45.561,45.4742,45.4742,193200.0
2013-03-25 12:30:00,52.42,52.47,52.33,52.35,168200.0,45.4656,45.5089,45.3875,45.4049,168200.0
2013-03-25 13:00:00,52.34,52.43,52.28,52.42,556000.0,45.3962,45.4742,45.3441,45.4656,556000.0
2013-03-25 13:30:00,52.42,52.65,52.35,52.57,422000.0,45.4656,45.6651,45.4049,45.5957,422000.0
2013-03-25 14:00:00,52.58,52.61,52.53,52.54,164300.0,45.6043,45.6304,45.561,45.5697,164300.0
2013-03-25 14:30:00,52.53,52.54,52.45,52.48,618200.0,45.561,45.5697,45.4916,45.5176,618200.0
2013-03-25 15:00:00,52.49,52.49,52.35,52.38,179200.0,45.5263,45.5263,45.4049,45.4309,179200.0
2013-03-25 15:30:00,52.38,52.57,52.38,52.51,609600.0,45.4309,45.5957,45.4309,45.5436,609600.0
2013-03-26 09:30:00,52.61,52.75,52.59,52.64,254600.0,45.6304,45.7518,45.613,45.6564,254600.0
2013-03-26 10:00:00,52.62,52.72,52.55,52.67,536500.0,45.639,45.7258,45.5783,45.6824,536500.0
2013-03-26 10:30:00,52.68,52.73,52.53,52.62,284700.0,45.6911,45.7344,45.561,45.639,284700.0
2013-03-26 11:00:00,52.62,52.67,52.59,52.61,208800.0,45.639,45.6824,45.613,45.6304,208800.0
2013-03-26 11:30:00,52.6,52.68,52.6,52.63,356200.0,45.6217,45.6911,45.6217,45.6477,356200.0
2013-03-26 12:00:00,52.63,52.66,52.55,52.6,185000.0,45.6477,45.6737,45.5783,45.6217,185000.0
2013-03-26 12:30:00,52.6,52.63,52.57,52.6,103100.0,45.6217,45.6477,45.5957,45.6217,103100.0
2013-03-26 13:00:00,52.6,52.67,52.6,52.65,96200.0,45.6217,45.6824,45.6217,45.6651,96200.0
2013-03-26 13:30:00,52.65,52.67,52.63,52.66,102800.0,45.6651,45.6824,45.6477,45.6737,102800.0
2013-03-26 14:00:00,52.67,52.71,52.64,52.69,94200.0,45.6824,45.7171,45.6564,45.6998,94200.0
2013-03-26 14:30:00,52.69,52.69,52.65,52.67,96300.0,45.6998,45.6998,45.6651,45.6824,96300.0
2013-03-26 15:00:00,52.67,52.75,52.67,52.74,230800.0,45.6824,45.7518,45.6824,45.7431,230800.0
2013-03-26 15:30:00,52.74,52.81,52.72,52.8,579700.0,45.7431,45.8038,45.7258,45.7952,579700.0
2013-03-27 09:30:00,52.56,52.57,52.38,52.49,719100.0,45.587,45.5957,45.4309,45.5263,719100.0
2013-03-27 10:00:00,52.48,52.58,52.44,52.55,292700.0,45.5176,45.6043,45.4829,45.5783,292700.0
2013-03-27 10:30:00,52.56,52.71,52.55,52.65,199200.0,45.587,45.7171,45.5783,45.6651,199200.0
2013-03-27 11:00:00,52.64,52.75,52.62,52.71,252800.0,45.6564,45.7518,45.639,45.7171,252800.0
2013-03-27 11:30:00,52.72,52.8,52.71,52.76,131400.0,45.7258,45.7952,45.7171,45.7605,131400.0
2013-03-27 12:00:00,52.76,52.8,52.71,52.72,77000.0,45.7605,45.7952,45.7171,45.7258,77000.0
2013-03-27 12:30:00,52.72,52.74,52.66,52.69,191500.0,45.7258,45.7431,45.6737,45.6998,191500.0
2013-03-27 13:00:00,52.7,52.7,52.62,52.67,169900.0,45.7084,45.7084,45.639,45.6824,169900.0
2013-03-27 13:30:00,52.66,52.74,52.65,52.73,113900.0,45.6737,45.7431,45.6651,45.7344,113900.0
2013-03-27 14:00:00,52.74,52.78,52.72,52.76,123800.0,45.7431,45.7778,45.7258,45.7605,123800.0
2013-03-27 14:30:00,52.77,52.8,52.74,52.78,246500.0,45.7691,45.7952,45.7431,45.7778,246500.0
2013-03-27 15:00:00,52.79,52.85,52.73,52.84,193100.0,45.7865,45.8385,45.7344,45.8299,193100.0
2013-03-27 15:30:00,52.84,52.86,52.77,52.81,462900.0,45.8299,45.8472,45.7691,45.8038,462900.0
2013-03-28 09:30:00,52.83,52.94,52.74,52.91,975200.0,45.8212,45.9166,45.7431,45.8906,975200.0
2013-03-28 10:00:00,52.91,52.96,52.88,52.91,243600.0,45.8906,45.9339,45.8645,45.8906,243600.0
2013-03-28 10:30:00,52.92,53.0,52.91,52.96,349600.0,45.8992,45.9686,45.8906,45.9339,349600.0
2013-03-28 11:00:00,52.96,52.98,52.9,52.96,145700.0,45.9339,45.9513,45.8819,45.9339,145700.0
2013-03-28 11:30:00,52.97,52.99,52.91,52.93,136100.0,45.9426,45.96,45.8906,45.9079,136100.0
2013-03-28 12:00:00,52.92,52.96,52.85,52.86,334300.0,45.8992,45.9339,45.8385,45.8472,334300.0
2013-03-28 12:30:00,52.86,52.93,52.86,52.91,158200.0,45.8472,45.9079,45.8472,45.8906,158200.0
2013-03-28 13:00:00,52.91,52.91,52.86,52.9,99600.0,45.8906,45.8906,45.8472,45.8819,99600.0
2013-03-28 13:30:00,52.89,52.91,52.85,52.87,91000.0,45.8732,45.8906,45.8385,45.8559,91000.0
2013-03-28 14:00:00,52.88,52.95,52.88,52.95,114500.0,45.8645,45.9253,45.8645,45.9253,114500.0
2013-03-28 14:30:00,52.95,52.95,52.92,52.93,65300.0,45.9253,45.9253,45.8992,45.9079,65300.0
2013-03-28 15:00:00,52.94,53.0,52.88,52.98,209400.0,45.9166,45.9686,45.8645,45.9513,209400.0
2013-03-28 15:30:00,52.98,53.05,52.96,52.97,656100.0,45.9513,46.012,45.9339,45.9426,656100.0
2013-04-01 09:30:00,52.99,53.13,52.93,53.05,561500.0,45.96,46.0814,45.9079,46.012,561500.0
2013-04-01 10:00:00,53.05,53.08,52.89,52.98,619200.0,46.012,46.038,45.8732,45.9513,619200.0
2013-04-01 10:30:00,53.0,53.0,52.72,52.73,303700.0,45.9686,45.9686,45.7258,45.7344,303700.0
2013-04-01 11:00:00,52.72,52.72,52.6,52.67,898400.0,45.7258,45.7258,45.6217,45.6824,898400.0
2013-04-01 11:30:00,52.67,52.75,52.65,52.66,371700.0,45.6824,45.7518,45.6651,45.6737,371700.0
2013-04-01 12:00:00,52.65,52.69,52.61,52.64,254500.0,45.6651,45.6998,45.6304,45.6564,254500.0
2013-04-01 12:30:00,52.65,52.71,52.61,52.7,281500.0,45.6651,45.7171,45.6304,45.7084,281500.0
2013-04-01 13:00:00,52.7,52.73,52.66,52.71,70200.0,45.7084,45.7344,45.6737,45.7171,70200.0
2013-04-01 13:30:00,52.71,52.77,52.67,52.68,643800.0,45.7171,45.7691,45.6824,45.6911,643800.0
2013-04-01 14:00:00,52.69,52.74,52.66,52.68,160000.0,45.6998,45.7431,45.6737,45.6911,160000.0
2013-04-01 14:30:00,52.68,52.69,52.6,52.61,176800.0,45.6911,45.6998,45.6217,45.6304,176800.0
2013-04-01 15:00:00,52.6,52.65,52.54,52.56,267000.0,45.6217,45.6651,45.5697,45.587,267000.0
2013-04-01 15:30:00,52.56,52.62,52.54,52.61,774700.0,45.587,45.639,45.5697,45.6304,774700.0
2013-04-02 09:30:00,52.77,53.06,52.77,52.99,702400.0,45.7691,46.0207,45.7691,45.96,702400.0
2013-04-02 10:00:00,52.99,53.1,52.99,53.01,359900.0,45.96,46.0554,45.96,45.9773,359900.0
2013-04-02 10:30:00,53.01,53.11,52.95,53.08,284900.0,45.9773,46.064,45.9253,46.038,284900.0
2013-04-02 11:00:00,53.09,53.13,53.07,53.07,263800.0,46.0467,46.0814,46.0293,46.0293,263800.0
2013-04-02 11:30:00,53.07,53.1,53.01,53.02,153700.0,46.0293,46.0554,45.9773,45.986,153700.0
2013-04-02 12:00:00,53.02,53.09,53.02,53.08,175500.0,45.986,46.0467,45.986,46.038,175500.0
2013-04-02 12:30:00,53.08,53.13,53.07,53.13,143800.0,46.038,46.0814,46.0293,46.0814,143800.0
2013-04-02 13:00:00,53.13,53.13,53.07,53.07,157400.0,46.0814,46.0814,46.0293,46.0293,157400.0
2013-04-02 13:30:00,53.07,53.13,53.06,53.11,176800.0,46.0293,46.0814,46.0207,46.064,176800.0
2013-04-02 14:00:00,53.11,53.16,53.1,53.12,126200.0,46.064,46.1074,46.0554,46.0727,126200.0
2013-04-02 14:30:00,53.12,53.12,53.0,53.04,297400.0,46.0727,46.0727,45.9686,46.0033,297400.0
2013-04-02 15:00:00,53.03,53.05,52.98,53.01,234700.0,45.9946,46.012,45.9513,45.9773,234700.0
2013-04-02 15:30:00,53.01,53.07,52.92,53.06,989200.0,45.9773,46.0293,45.8992,46.0207,989200.0
2013-04-03 09:30:00,53.15,53.17,52.88,52.89,369500.0,46.0987,46.1161,45.8645,45.8732,369500.0
2013-04-03 10:00:00,52.89,52.95,52.77,52.88,456300.0,45.8732,45.9253,45.7691,45.8645,456300.0
2013-04-03 10:30:00,52.89,52.9,52.78,52.79,245700.0,45.8732,45.8819,45.7778,45.7865,245700.0
2013-04-03 11:00:00,52.79,52.82,52.67,52.7,192200.0,45.7865,45.8125,45.6824,45.7084,192200.0
2013-04-03 11:30:00,52.7,52.77,52.66,52.77,766200.0,45.7084,45.7691,45.6737,45.7691,766200.0
2013-04-03 12:00:00,52.77,52.78,52.7,52.7,179300.0,45.7691,45.7778,45.7084,45.7084,179300.0
2013-04-03 12:30:00,52.7,52.76,52.64,52.67,152900.0,45.7084,45.7605,45.6564,45.6824,152900.0
2013-04-03 13:00:00,52.66,52.68,52.57,52.58,141900.0,45.6737,45.6911,45.5957,45.6043,141900.0
2013-04-03 13:30:00,52.58,52.58,52.44,52.44,787900.0,45.6043,45.6043,45.4829,45.4829,787900.0
2013-04-03 14:00:00,52.43,52.55,52.41,52.51,347900.0,45.4742,45.5783,45.4569,45.5436,347900.0
2013-04-03 14:30:00,52.51,52.64,52.5,52.6,144100.0,45.5436,45.6564,45.535,45.6217,144100.0
2013-04-03 15:00:00,52.6,52.61,52.48,52.53,266900.0,45.6217,45.6304,45.5176,45.561,266900.0
2013-04-03 15:30:00,52.52,52.59,52.38,52.52,1382300.0,45.5523,45.613,45.4309,45.5523,1382300.0
2013-04-04 09:30:00,52.5,52.77,52.49,52.77,519400.0,45.535,45.7691,45.5263,45.7691,519400.0
2013-04-04 10:00:00,52.77,52.86,52.61,52.64,386500.0,45.7691,45.8472,45.6304,45.6564,386500.0
2013-04-04 10:30:00,52.64,52.81,52.62,52.7,334800.0,45.6564,45.8038,45.639,45.7084,334800.0
2013-04-04 11:00:00,52.7,52.85,52.7,52.84,172000.0,45.7084,45.8385,45.7084,45.8299,172000.0
2013-04-04 11:30:00,52.83,52.83,52.7,52.73,197900.0,45.8212,45.8212,45.7084,45.7344,197900.0
2013-04-04 12:00:00,52.72,52.73,52.6,52.65,219100.0,45.7258,45.7344,45.6217,45.6651,219100.0
2013-04-04 12:30:00,52.65,52.72,52.64,52.71,165200.0,45.6651,45.7258,45.6564,45.7171,165200.0
2013-04-04 13:00:00,52.7,52.71,52.6,52.64,153200.0,45.7084,45.7171,45.6217,45.6564,153200.0
2013-04-04 13:30:00,52.64,52.76,52.61,52.72,648000.0,45.6564,45.7605,45.6304,45.7258,648000.0
2013-04-04 14:00:00,52.71,52.79,52.67,52.79,210900.0,45.7171,45.7865,45.6824,45.7865,210900.0
2013-04-04 14:30:00,52.78,52.79,52.72,52.72,178100.0,45.7778,45.7865,45.7258,45.7258,178100.0
2013-04-04 15:00:00,52.73,52.79,52.7,52.74,253400.0,45.7344,45.7865,45.7084,45.7431,253400.0
2013-04-04 15:30:00,52.75,52.85,52.73,52.84,816800.0,45.7518,45.8385,45.7344,45.8299,816800.0
2013-04-05 09:30:00,52.23,52.23,51.95,52.04,440400.0,45.3008,45.3008,45.0579,45.136,440400.0
2013-04-05 10:00:00,52.03,52.14,51.96,52.13,333600.0,45.1273,45.2227,45.0666,45.214,333600.0
2013-04-05 10:30:00,52.13,52.19,52.07,52.15,339600.0,45.214,45.2661,45.162,45.2314,339600.0
2013-04-05 11:00:00,52.15,52.3,52.15,52.28,649100.0,45.2314,45.3615,45.2314,45.3441,649100.0
2013-04-05 11:30:00,52.27,52.33,52.25,52.26,169900.0,45.3355,45.3875,45.3181,45.3268,169900.0
2013-04-05 12:00:00,52.25,52.31,52.23,52.24,102400.0,45.3181,45.3702,45.3008,45.3095,102400.0
2013-04-05 12:30:00,52.25,52.34,52.25,52.26,115500.0,45.3181,45.3962,45.3181,45.3268,115500.0
2013-04-05 13:00:00,52.27,52.35,52.26,52.33,129000.0,45.3355,45.4049,45.3268,45.3875,129000.0
2013-04-05 13:30:00,52.34,52.4,52.31,52.33,287300.0,45.3962,45.4482,45.3702,45.3875,287300.0
2013-04-05 14:00:00,52.33,52.4,52.3,52.4,176600.0,45.3875,45.4482,45.3615,45.4482,176600.0
2013-04-05 14:30:00,52.39,52.46,52.38,52.45,464500.0,45.4396,45.5003,45.4309,45.4916,464500.0
2013-04-05 15:00:00,52.44,52.48,52.39,52.43,162900.0,45.4829,45.5176,45.4396,45.4742,162900.0
2013-04-05 15:30:00,52.44,52.67,52.43,52.61,602100.0,45.4829,45.6824,45.4742,45.6304,602100.0
2013-04-08 09:30:00,52.55,52.88,52.54,52.75,1000800.0,45.5783,45.8645,45.5697,45.7518,1000800.0
2013-04-08 10:00:00,52.75,52.77,52.61,52.7,560200.0,45.7518,45.7691,45.6304,45.7084,560200.0
2013-04-08 10:30:00,52.7,52.82,52.69,52.79,671300.0,45.7084,45.8125,45.6998,45.7865,671300.0
2013-04-08 11:00:00,52.78,52.8,52.68,52.77,244900.0,45.7778,45.7952,45.6911,45.7691,244900.0
2013-04-08 11:30:00,52.77,52.82,52.73,52.76,119500.0,45.7691,45.8125,45.7344,45.7605,119500.0
2013-04-08 12:00:00,52.76,52.79,52.67,52.7,101300.0,45.7605,45.7865,45.6824,45.7084,101300.0
2013-04-08 12:30:00,52.7,52.78,52.7,52.76,85500.0,45.7084,45.7778,45.7084,45.7605,85500.0
2013-04-08 13:00:00,52.76,52.81,52.75,52.8,99600.0,45.7605,45.8038,45.7518,45.7952,99600.0
2013-04-08 13:30:00,52.79,52.96,52.79,52.96,155000.0,45.7865,45.9339,45.7865,45.9339,155000.0
2013-04-08 14:00:00,52.96,53.02,52.94,52.96,225100.0,45.9339,45.986,45.9166,45.9339,225100.0
2013-04-08 14:30:00,52.96,53.02,52.96,52.98,158000.0,45.9339,45.986,45.9339,45.9513,158000.0
2013-04-08 15:00:00,52.98,53.05,52.98,53.05,152200.0,45.9513,46.012,45.9513,46.012,152200.0
2013-04-08 15:30:00,53.06,53.18,53.05,53.18,778900.0,46.0207,46.1247,46.012,46.1247,778900.0
2013-04-09 09:30:00,53.25,53.27,52.99,53.02,234800.0,46.1855,46.2028,45.96,45.986,234800.0
2013-04-09 10:00:00,53.02,53.12,53.0,53.11,325200.0,45.986,46.0727,45.9686,46.064,325200.0
2013-04-09 10:30:00,53.09,53.09,52.89,52.93,615900.0,46.0467,46.0467,45.8732,45.9079,615900.0
2013-04-09 11:00:00,52.93,52.95,52.8,52.87,1140900.0,45.9079,45.9253,45.7952,45.8559,1140900.0
2013-04-09 11:30:00,52.88,52.96,52.88,52.93,995000.0,45.8645,45.9339,45.8645,45.9079,995000.0
2013-04-09 12:00:00,52.94,53.02,52.92,53.02,198500.0,45.9166,45.986,45.8992,45.986,198500.0
2013-04-09 12:30:00,53.02,53.08,53.02,53.04,188000.0,45.986,46.038,45.986,46.0033,188000.0
2013-04-09 13:00:00,53.04,53.18,53.04,53.15,127600.0,46.0033,46.1247,46.0033,46.0987,127600.0
2013-04-09 13:30:00,53.16,53.18,53.09,53.15,185700.0,46.1074,46.1247,46.0467,46.0987,185700.0
2013-04-09 14:00:00,53.15,53.22,53.15,53.2,152300.0,46.0987,46.1594,46.0987,46.1421,152300.0
2013-04-09 14:30:00,53.2,53.25,53.19,53.2,378000.0,46.1421,46.1855,46.1334,46.1421,378000.0
2013-04-09 15:00:00,53.21,53.23,53.11,53.12,86000.0,46.1508,46.1681,46.064,46.0727,86000.0
2013-04-09 15:30:00,53.13,53.13,53.02,53.05,590500.0,46.0814,46.0814,45.986,46.012,590500.0
2013-04-10 09:30:00,53.22,53.32,53.12,53.27,211800.0,46.1594,46.2462,46.0727,46.2028,211800.0
2013-04-10 10:00:00,53.28,53.41,53.27,53.37,263200.0,46.2115,46.3242,46.2028,46.2895,263200.0
2013-04-10 10:30:00,53.38,53.53,53.35,53.53,599700.0,46.2982,46.4283,46.2722,46.4283,599700.0
2013-04-10 11:00:00,53.53,53.59,53.46,53.5,250400.0,46.4283,46.4804,46.3676,46.4023,250400.0
2013-04-10 11:30:00,53.51,53.62,53.5,53.58,893300.0,46.411,46.5064,46.4023,46.4717,893300.0
2013-04-10 12:00:00,53.58,53.58,53.53,53.54,147800.0,46.4717,46.4717,46.4283,46.437,147800.0
2013-04-10 12:30:00,53.55,53.68,53.55,53.65,161600.0,46.4457,46.5584,46.4457,46.5324,161600.0
2013-04-10 13:00:00,53.65,53.7,53.61,53.7,362200.0,46.5324,46.5758,46.4977,46.5758,362200.0
2013-04-10 13:30:00,53.7,53.75,53.67,53.69,624400.0,46.5758,46.6191,46.5497,46.5671,624400.0
2013-04-10 14:00:00,53.69,53.72,53.64,53.65,129500.0,46.5671,46.5931,46.5237,46.5324,129500.0
2013-04-10 14:30:00,53.64,53.67,53.61,53.64,92400.0,46.5237,46.5497,46.4977,46.5237,92400.0
2013-04-10 15:00:00,53.64,53.65,53.59,53.64,130400.0,46.5237,46.5324,46.4804,46.5237,130400.0
2013-04-10 15:30:00,53.64,53.72,53.6,53.66,783800.0,46.5237,46.5931,46.489,46.5411,783800.0
2013-04-11 09:30:00,53.72,54.07,53.72,53.99,527900.0,46.5931,46.8967,46.5931,46.8273,527900.0
2013-04-11 10:00:00,53.99,54.15,53.98,54.14,756900.0,46.8273,46.9661,46.8186,46.9574,756900.0
2013-04-11 10:30:00,54.14,54.29,54.09,54.29,610100.0,46.9574,47.0875,46.914,47.0875,610100.0
2013-04-11 11:00:00,54.29,54.37,54.26,54.33,523900.0,47.0875,47.1569,47.0615,47.1222,523900.0
2013-04-11 11:30:00,54.33,54.34,54.25,54.28,400900.0,47.1222,47.1309,47.0528,47.0788,400900.0
2013-04-11 12:00:00,54.28,54.28,54.2,54.22,123200.0,47.0788,47.0788,47.0094,47.0268,123200.0
2013-04-11 12:30:00,54.22,54.3,54.22,54.29,93100.0,47.0268,47.0962,47.0268,47.0875,93100.0
2013-04-11 13:00:00,54.29,54.34,54.24,54.24,198500.0,47.0875,47.1309,47.0441,47.0441,198500.0
2013-04-11 13:30:00,54.24,54.32,54.22,54.22,964000.0,47.0441,47.1135,47.0268,47.0268,964000.0
2013-04-11 14:00:00,54.22,54.24,54.15,54.16,227200.0,47.0268,47.0441,46.9661,46.9747,227200.0
2013-04-11 14:30:00,54.16,54.25,54.15,54.24,116900.0,46.9747,47.0528,46.9661,47.0441,116900.0
2013-04-11 15:00:00,54.25,54.27,54.13,54.15,156700.0,47.0528,47.0701,46.9487,46.9661,156700.0
2013-04-11 15:30:00,54.16,54.19,54.08,54.12,926500.0,46.9747,47.0008,46.9053,46.94,926500.0
2013-04-12 09:30:00,54.01,54.3,53.96,54.16,550800.0,46.8446,47.0962,46.8013,46.9747,550800.0
2013-04-12 10:00:00,54.15,54.28,54.09,54.25,378000.0,46.9661,47.0788,46.914,47.0528,378000.0
2013-04-12 10:30:00,54.24,54.24,53.97,54.06,505500.0,47.0441,47.0441,46.8099,46.888,505500.0
2013-04-12 11:00:00,54.06,54.2,53.98,54.16,1065200.0,46.888,47.0094,46.8186,46.9747,1065200.0
2013-04-12 11:30:00,54.16,54.21,54.09,54.18,555700.0,46.9747,47.0181,46.914,46.9921,555700.0
2013-04-12 12:00:00,54.19,54.23,54.16,54.2,385900.0,47.0008,47.0354,46.9747,47.0094,385900.0
2013-04-12 12:30:00,54.19,54.28,54.19,54.25,141700.0,47.0008,47.0788,47.0008,47.0528,141700.0
2013-04-12 13:00:00,54.25,54.3,54.23,54.24,131300.0,47.0528,47.0962,47.0354,47.0441,131300.0
2013-04-12 13:30:00,54.24,54.27,54.21,54.24,115300.0,47.0441,47.0701,47.0181,47.0441,115300.0
2013-04-12 14:00:00,54.24,54.3,54.23,54.24,140500.0,47.0441,47.0962,47.0354,47.0441,140500.0
2013-04-12 14:30:00,54.24,54.31,54.22,54.3,600300.0,47.0441,47.1048,47.0268,47.0962,600300.0
2013-04-12 15:00:00,54.29,54.38,54.28,54.36,638200.0,47.0875,47.1655,47.0788,47.1482,638200.0
2013-04-12 15:30:00,54.36,54.41,54.34,54.4,1119300.0,47.1482,47.1916,47.1309,47.1829,1119300.0
2013-04-15 09:30:00,54.12,54.26,53.97,54.03,1591300.0,46.94,47.0615,46.8099,46.862,1591300.0
2013-04-15 10:00:00,54.04,54.05,53.83,53.95,948200.0,46.8707,46.8793,46.6885,46.7926,948200.0
2013-04-15 10:30:00,53.95,54.09,53.9,54.07,234600.0,46.7926,46.914,46.7492,46.8967,234600.0
2013-04-15 11:00:00,54.07,54.08,53.91,53.95,738800.0,46.8967,46.9053,46.7579,46.7926,738800.0
2013-04-15 11:30:00,53.96,54.06,53.75,53.79,261600.0,46.8013,46.888,46.6191,46.6538,261600.0
2013-04-15 12:00:00,53.79,53.83,53.64,53.65,144200.0,46.6538,46.6885,46.5237,46.5324,144200.0
2013-04-15 12:30:00,53.65,53.65,53.37,53.45,410500.0,46.5324,46.5324,46.2895,46.3589,410500.0
2013-04-15 13:00:00,53.45,53.57,53.43,53.55,173700.0,46.3589,46.463,46.3416,46.4457,173700.0
2013-04-15 13:30:00,53.55,53.57,53.46,53.47,132600.0,46.4457,46.463,46.3676,46.3763,132600.0
2013-04-15 14:00:00,53.46,53.47,53.23,53.33,296800.0,46.3676,46.3763,46.1681,46.2548,296800.0
2013-04-15 14:30:00,53.33,53.56,53.29,53.32,349700.0,46.2548,46.4543,46.2202,46.2462,349700.0
2013-04-15 15:00:00,53.32,53.35,53.15,53.2,975800.0,46.2462,46.2722,46.0987,46.1421,975800.0
2013-04-15 15:30:00,53.19,53.22,52.98,52.99,1836200.0,46.1334,46.1594,45.9513,45.96,1836200.0
2013-04-16 09:30:00,53.38,53.49,53.27,53.34,395800.0,46.2982,46.3936,46.2028,46.2635,395800.0
2013-04-16 10:00:00,53.34,53.43,53.21,53.25,857200.0,46.2635,46.3416,46.1508,46.1855,857200.0
2013-04-16 10:30:00,53.25,53.32,53.24,53.31,334000.0,46.1855,46.2462,46.1768,46.2375,334000.0
2013-04-16 11:00:00,53.32,53.46,53.29,53.38,328600.0,46.2462,46.3676,46.2202,46.2982,328600.0
2013-04-16 11:30:00,53.38,53.52,53.36,53.5,642200.0,46.2982,46.4196,46.2809,46.4023,642200.0
2013-04-16 12:00:00,53.5,53.52,53.46,53.51,130400.0,46.4023,46.4196,46.3676,46.411,130400.0
2013-04-16 12:30:00,53.52,53.66,53.51,53.64,161300.0,46.4196,46.5411,46.411,46.5237,161300.0
2013-04-16 13:00:00,53.64,53.66,53.61,53.66,149000.0,46.5237,46.5411,46.4977,46.5411,149000.0
2013-04-16 13:30:00,53.65,53.68,53.56,53.59,124200.0,46.5324,46.5584,46.4543,46.4804,124200.0
2013-04-16 14:00:00,53.57,53.6,53.51,53.55,114700.0,46.463,46.489,46.411,46.4457,114700.0
2013-04-16 14:30:00,53.55,53.59,53.5,53.51,422000.0,46.4457,46.4804,46.4023,46.411,422000.0
2013-04-16 15:00:00,53.51,53.66,53.5,53.66,313700.0,46.411,46.5411,46.4023,46.5411,313700.0
2013-04-16 15:30:00,53.65,53.74,53.63,53.72,1942100.0,46.5324,46.6105,46.515,46.5931,1942100.0
2013-04-17 09:30:00,53.45,53.48,53.24,53.42,456000.0,46.3589,46.3849,46.1768,46.3329,456000.0
2013-04-17 10:00:00,53.42,53.44,53.25,53.33,392400.0,46.3329,46.3503,46.1855,46.2548,392400.0
2013-04-17 10:30:00,53.32,53.32,52.99,53.0,899600.0,46.2462,46.2462,45.96,45.9686,899600.0
2013-04-17 11:00:00,53.0,53.19,52.9,53.15,1098900.0,45.9686,46.1334,45.8819,46.0987,1098900.0
2013-04-17 11:30:00,53.15,53.2,53.04,53.17,291000.0,46.0987,46.1421,46.0033,46.1161,291000.0
2013-04-17 12:00:00,53.17,53.21,52.91,52.93,244200.0,46.1161,46.1508,45.8906,45.9079,244200.0
2013-04-17 12:30:00,52.94,53.1,52.92,53.09,332300.0,45.9166,46.0554,45.8992,46.0467,332300.0
2013-04-17 13:00:00,53.1,53.14,53.01,53.09,913100.0,46.0554,46.0901,45.9773,46.0467,913100.0
2013-04-17 13:30:00,53.08,53.27,53.08,53.18,195300.0,46.038,46.2028,46.038,46.1247,195300.0
2013-04-17 14:00:00,53.18,53.27,53.14,53.25,402900.0,46.1247,46.2028,46.0901,46.1855,402900.0
2013-04-17 14:30:00,53.24,53.26,53.03,53.12,925200.0,46.1768,46.1941,45.9946,46.0727,925200.0
2013-04-17 15:00:00,53.12,53.28,53.09,53.24,660100.0,46.0727,46.2115,46.0467,46.1768,660100.0
2013-04-17 15:30:00,53.23,53.31,53.12,53.19,1154700.0,46.1681,46.2375,46.0727,46.1334,1154700.0
2013-04-18 09:30:00,53.28,53.31,52.87,52.91,380500.0,46.2115,46.2375,45.8559,45.8906,380500.0
2013-04-18 10:00:00,52.9,52.91,52.67,52.85,423700.0,45.8819,45.8906,45.6824,45.8385,423700.0
2013-04-18 10:30:00,52.87,53.06,52.84,52.99,346000.0,45.8559,46.0207,45.8299,45.96,346000.0
2013-04-18 11:00:00,52.99,52.99,52.75,52.77,395500.0,45.96,45.96,45.7518,45.7691,395500.0
2013-04-18 11:30:00,52.76,52.82,52.58,52.69,448800.0,45.7605,45.8125,45.6043,45.6998,448800.0
2013-04-18 12:00:00,52.7,52.75,52.65,52.72,169100.0,45.7084,45.7518,45.6651,45.7258,169100.0
2013-04-18 12:30:00,52.71,52.78,52.66,52.75,305300.0,45.7171,45.7778,45.6737,45.7518,305300.0
2013-04-18 13:00:00,52.76,52.86,52.74,52.77,198900.0,45.7605,45.8472,45.7431,45.7691,198900.0
2013-04-18 13:30:00,52.76,52.76,52.66,52.72,527700.0,45.7605,45.7605,45.6737,45.7258,527700.0
2013-04-18 14:00:00,52.73,52.73,52.52,52.62,326500.0,45.7344,45.7344,45.5523,45.639,326500.0
2013-04-18 14:30:00,52.62,52.64,52.4,52.48,783000.0,45.639,45.6564,45.4482,45.5176,783000.0
2013-04-18 15:00:00,52.48,52.58,52.41,52.54,555300.0,45.5176,45.6043,45.4569,45.5697,555300.0
2013-04-18 15:30:00,52.54,52.65,52.53,52.6,1129100.0,45.5697,45.6651,45.561,45.6217,1129100.0
2013-04-19 09:30:00,52.59,52.76,52.57,52.73,356000.0,45.613,45.7605,45.5957,45.7344,356000.0
2013-04-19 10:00:00,52.72,52.95,52.72,52.83,1050400.0,45.7258,45.9253,45.7258,45.8212,1050400.0
2013-04-19 10:30:00,52.83,52.95,52.8,52.94,324600.0,45.8212,45.9253,45.7952,45.9166,324600.0
2013-04-19 11:00:00,52.94,53.17,52.89,53.12,531500.0,45.9166,46.1161,45.8732,46.0727,531500.0
2013-04-19 11:30:00,53.13,53.23,53.13,53.19,312900.0,46.0814,46.1681,46.0814,46.1334,312900.0
2013-04-19 12:00:00,53.19,53.22,53.11,53.14,500300.0,46.1334,46.1594,46.064,46.0901,500300.0
2013-04-19 12:30:00,53.14,53.16,53.05,53.1,300400.0,46.0901,46.1074,46.012,46.0554,300400.0
2013-04-19 13:00:00,53.09,53.15,53.03,53.15,66300.0,46.0467,46.0987,45.9946,46.0987,66300.0
2013-04-19 13:30:00,53.15,53.16,53.09,53.14,69100.0,46.0987,46.1074,46.0467,46.0901,69100.0
2013-04-19 14:00:00,53.14,53.22,53.12,53.21,169600.0,46.0901,46.1594,46.0727,46.1508,169600.0
2013-04-19 14:30:00,53.2,53.23,53.12,53.15,284400.0,46.1421,46.1681,46.0727,46.0987,284400.0
2013-04-19 15:00:00,53.14,53.24,53.11,53.23,252800.0,46.0901,46.1768,46.064,46.1681,252800.0
2013-04-19 15:30:00,53.23,53.28,53.2,53.23,1576100.0,46.1681,46.2115,46.1421,46.1681,1576100.0
2013-04-22 09:30:00,53.27,53.36,53.02,53.18,310500.0,46.2028,46.2809,45.986,46.1247,310500.0
2013-04-22 10:00:00,53.16,53.17,52.89,52.98,370800.0,46.1074,46.1161,45.8732,45.9513,370800.0
2013-04-22 10:30:00,52.98,53.1,52.87,53.09,253900.0,45.9513,46.0554,45.8559,46.0467,253900.0
2013-04-22 11:00:00,53.1,53.11,53.03,53.09,438900.0,46.0554,46.064,45.9946,46.0467,438900.0
2013-04-22 11:30:00,53.08,53.23,53.08,53.22,113300.0,46.038,46.1681,46.038,46.1594,113300.0
2013-04-22 12:00:00,53.23,53.34,53.21,53.31,101200.0,46.1681,46.2635,46.1508,46.2375,101200.0
2013-04-22 12:30:00,53.31,53.4,53.28,53.31,67600.0,46.2375,46.3156,46.2115,46.2375,67600.0
2013-04-22 13:00:00,53.32,53.32,53.23,53.27,72000.0,46.2462,46.2462,46.1681,46.2028,72000.0
2013-04-22 13:30:00,53.28,53.33,53.25,53.25,101400.0,46.2115,46.2548,46.1855,46.1855,101400.0
2013-04-22 14:00:00,53.26,53.51,53.26,53.48,164000.0,46.1941,46.411,46.1941,46.3849,164000.0
2013-04-22 14:30:00,53.48,53.53,53.46,53.46,228000.0,46.3849,46.4283,46.3676,46.3676,228000.0
2013-04-22 15:00:00,53.46,53.53,53.45,53.51,193300.0,46.3676,46.4283,46.3589,46.411,193300.0
2013-04-22 15:30:00,53.51,53.56,53.46,53.48,566200.0,46.411,46.4543,46.3676,46.3849,566200.0
2013-04-23 09:30:00,53.87,54.02,53.78,53.84,243700.0,46.7232,46.8533,46.6451,46.6972,243700.0
2013-04-23 10:00:00,53.85,54.03,53.84,54.02,323800.0,46.7059,46.862,46.6972,46.8533,323800.0
2013-04-23 10:30:00,54.02,54.1,53.94,53.94,238200.0,46.8533,46.9227,46.7839,46.7839,238200.0
2013-04-23 11:00:00,53.94,54.01,53.94,53.99,148100.0,46.7839,46.8446,46.7839,46.8273,148100.0
2013-04-23 11:30:00,53.98,54.05,53.96,54.02,72000.0,46.8186,46.8793,46.8013,46.8533,72000.0
2013-04-23 12:00:00,54.02,54.07,53.99,54.05,84300.0,46.8533,46.8967,46.8273,46.8793,84300.0
2013-04-23 12:30:00,54.05,54.07,53.98,54.02,57400.0,46.8793,46.8967,46.8186,46.8533,57400.0
2013-04-23 13:00:00,54.02,54.04,53.45,54.0,2079900.0,46.8533,46.8707,46.3589,46.836,2079900.0
2013-04-23 13:30:00,54.0,54.04,53.96,54.0,161000.0,46.836,46.8707,46.8013,46.836,161000.0
2013-04-23 14:00:00,54.01,54.01,53.84,53.84,161300.0,46.8446,46.8446,46.6972,46.6972,161300.0
2013-04-23 14:30:00,53.84,53.93,53.8,53.92,375000.0,46.6972,46.7752,46.6625,46.7666,375000.0
2013-04-23 15:00:00,53.92,53.98,53.9,53.98,399000.0,46.7666,46.8186,46.7492,46.8186,399000.0
2013-04-23 15:30:00,53.97,54.03,53.94,54.01,791500.0,46.8099,46.862,46.7839,46.8446,791500.0
2013-04-24 09:30:00,54.22,54.42,54.15,54.16,203800.0,47.0268,47.2002,46.9661,46.9747,203800.0
2013-04-24 10:00:00,54.17,54.22,53.96,54.04,281200.0,46.9834,47.0268,46.8013,46.8707,281200.0
2013-04-24 10:30:00,54.04,54.19,54.02,54.13,265000.0,46.8707,47.0008,46.8533,46.9487,265000.0
2013-04-24 11:00:00,54.15,54.17,53.96,54.02,165900.0,46.9661,46.9834,46.8013,46.8533,165900.0
2013-04-24 11:30:00,54.07,54.07,53.98,54.03,103500.0,46.8967,46.8967,46.8186,46.862,103500.0
2013-04-24 12:00:00,54.04,54.06,53.98,54.0,95400.0,46.8707,46.888,46.8186,46.836,95400.0
2013-04-24 12:30:00,54.0,54.01,53.91,53.96,203500.0,46.836,46.8446,46.7579,46.8013,203500.0
2013-04-24 13:00:00,53.95,54.02,53.95,54.0,92400.0,46.7926,46.8533,46.7926,46.836,92400.0
2013-04-24 13:30:00,53.98,54.02,53.97,53.99,80100.0,46.8186,46.8533,46.8099,46.8273,80100.0
2013-04-24 14:00:00,53.98,54.07,53.98,54.04,136300.0,46.8186,46.8967,46.8186,46.8707,136300.0
2013-04-24 14:30:00,54.04,54.11,54.02,54.11,124300.0,46.8707,46.9314,46.8533,46.9314,124300.0
2013-04-24 15:00:00,54.1,54.12,54.06,54.08,227400.0,46.9227,46.94,46.888,46.9053,227400.0
2013-04-24 15:30:00,54.08,54.1,54.01,54.05,774500.0,46.9053,46.9227,46.8446,46.8793,774500.0
2013-04-25 09:30:00,54.15,54.43,54.15,54.41,969300.0,46.9661,47.2089,46.9661,47.1916,969300.0
2013-04-25 10:00:00,54.42,54.56,54.4,54.55,208400.0,47.2002,47.3217,47.1829,47.313,208400.0
2013-04-25 10:30:00,54.56,54.6,54.52,54.52,496700.0,47.3217,47.3564,47.287,47.287,496700.0
2013-04-25 11:00:00,54.52,54.55,54.48,54.52,317400.0,47.287,47.313,47.2523,47.287,317400.0
2013-04-25 11:30:00,54.51,54.55,54.49,54.51,197700.0,47.2783,47.313,47.261,47.2783,197700.0
2013-04-25 12:00:00,54.52,54.54,54.5,54.53,300300.0,47.287,47.3043,47.2696,47.2956,300300.0
2013-04-25 12:30:00,54.53,54.59,54.53,54.59,135700.0,47.2956,47.3477,47.2956,47.3477,135700.0
2013-04-25 13:00:00,54.59,54.65,54.54,54.64,542400.0,47.3477,47.3997,47.3043,47.3911,542400.0
2013-04-25 13:30:00,54.64,54.68,54.64,54.66,741900.0,47.3911,47.4257,47.3911,47.4084,741900.0
2013-04-25 14:00:00,54.66,54.69,54.61,54.61,610300.0,47.4084,47.4344,47.365,47.365,610300.0
2013-04-25 14:30:00,54.61,54.66,54.52,54.57,752600.0,47.365,47.4084,47.287,47.3303,752600.0
2013-04-25 15:00:00,54.57,54.57,54.41,54.47,605400.0,47.3303,47.3303,47.1916,47.2436,605400.0
2013-04-25 15:30:00,54.46,54.56,54.45,54.52,766500.0,47.2349,47.3217,47.2263,47.287,766500.0
2013-04-26 09:30:00,54.45,54.49,54.28,54.35,250200.0,47.2263,47.261,47.0788,47.1395,250200.0
2013-04-26 10:00:00,54.35,54.39,54.12,54.21,266900.0,47.1395,47.1742,46.94,47.0181,266900.0
2013-04-26 10:30:00,54.21,54.26,54.18,54.2,159300.0,47.0181,47.0615,46.9921,47.0094,159300.0
2013-04-26 11:00:00,54.19,54.27,54.18,54.26,247700.0,47.0008,47.0701,46.9921,47.0615,247700.0
2013-04-26 11:30:00,54.26,54.26,54.14,54.17,125100.0,47.0615,47.0615,46.9574,46.9834,125100.0
2013-04-26 12:00:00,54.16,54.2,54.13,54.14,272000.0,46.9747,47.0094,46.9487,46.9574,272000.0
2013-04-26 12:30:00,54.13,54.19,54.13,54.19,53400.0,46.9487,47.0008,46.9487,47.0008,53400.0
2013-04-26 13:00:00,54.18,54.29,54.14,54.29,68900.0,46.9921,47.0875,46.9574,47.0875,68900.0
2013-04-26 13:30:00,54.29,54.31,54.24,54.26,135900.0,47.0875,47.1048,47.0441,47.0615,135900.0
2013-04-26 14:00:00,54.25,54.3,54.23,54.28,64800.0,47.0528,47.0962,47.0354,47.0788,64800.0
2013-04-26 14:30:00,54.28,54.36,54.27,54.34,237900.0,47.0788,47.1482,47.0701,47.1309,237900.0
2013-04-26 15:00:00,54.34,54.44,54.34,54.43,128600.0,47.1309,47.2176,47.1309,47.2089,128600.0
2013-04-26 15:30:00,54.43,54.46,54.27,54.28,399200.0,47.2089,47.2349,47.0701,47.0788,399200.0
2013-04-29 09:30:00,54.51,54.53,54.28,54.4,223500.0,47.2783,47.2956,47.0788,47.1829,223500.0
2013-04-29 10:00:00,54.41,54.61,54.38,54.6,230200.0,47.1916,47.365,47.1655,47.3564,230200.0
2013-04-29 10:30:00,54.59,54.64,54.56,54.58,269300.0,47.3477,47.3911,47.3217,47.339,269300.0
2013-04-29 11:00:00,54.58,54.59,54.51,54.56,351600.0,47.339,47.3477,47.2783,47.3217,351600.0
2013-04-29 11:30:00,54.55,54.57,54.5,54.52,95100.0,47.313,47.3303,47.2696,47.287,95100.0
2013-04-29 12:00:00,54.53,54.64,54.52,54.62,169700.0,47.2956,47.3911,47.287,47.3737,169700.0
2013-04-29 12:30:00,54.62,54.67,54.6,54.61,96100.0,47.3737,47.4171,47.3564,47.365,96100.0
2013-04-29 13:00:00,54.61,54.62,54.58,54.6,50100.0,47.365,47.3737,47.339,47.3564,50100.0
2013-04-29 13:30:00,54.6,54.64,54.6,54.61,143100.0,47.3564,47.3911,47.3564,47.365,143100.0
2013-04-29 14:00:00,54.61,54.63,54.57,54.58,99500.0,47.365,47.3824,47.3303,47.339,99500.0
2013-04-29 14:30:00,54.58,54.6,54.53,54.54,420200.0,47.339,47.3564,47.2956,47.3043,420200.0
2013-04-29 15:00:00,54.55,54.55,54.45,54.49,190600.0,47.313,47.313,47.2263,47.261,190600.0
2013-04-29 15:30:00,54.49,54.53,54.41,54.46,751800.0,47.261,47.2956,47.1916,47.2349,751800.0
2013-04-30 09:30:00,54.49,54.56,54.41,54.42,326000.0,47.261,47.3217,47.1916,47.2002,326000.0
2013-04-30 10:00:00,54.44,54.52,54.36,54.4,573600.0,47.2176,47.287,47.1482,47.1829,573600.0
2013-04-30 10:30:00,54.4,54.58,54.38,54.57,168300.0,47.1829,47.339,47.1655,47.3303,168300.0
2013-04-30 11:00:00,54.57,54.6,54.51,54.55,113500.0,47.3303,47.3564,47.2783,47.313,113500.0
2013-04-30 11:30:00,54.54,54.63,54.53,54.6,243700.0,47.3043,47.3824,47.2956,47.3564,243700.0
2013-04-30 12:00:00,54.61,54.61,54.53,54.58,106600.0,47.365,47.365,47.2956,47.339,106600.0
2013-04-30 12:30:00,54.58,54.62,54.55,54.62,70700.0,47.339,47.3737,47.313,47.3737,70700.0
2013-04-30 13:00:00,54.61,54.62,54.53,54.54,71400.0,47.365,47.3737,47.2956,47.3043,71400.0
2013-04-30 13:30:00,54.53,54.61,54.53,54.6,301300.0,47.2956,47.365,47.2956,47.3564,301300.0
2013-04-30 14:00:00,54.59,54.6,54.49,54.51,157000.0,47.3477,47.3564,47.261,47.2783,157000.0
2013-04-30 14:30:00,54.51,54.56,54.47,54.53,227700.0,47.2783,47.3217,47.2436,47.2956,227700.0
2013-04-30 15:00:00,54.53,54.53,54.42,54.47,297800.0,47.2956,47.2956,47.2002,47.2436,297800.0
2013-04-30 15:30:00,54.48,54.59,54.47,54.58,841300.0,47.2523,47.3477,47.2436,47.339,841300.0
2013-05-01 09:30:00,54.52,54.75,54.49,54.52,282600.0,47.287,47.4865,47.261,47.287,282600.0
2013-05-01 10:00:00,54.52,54.59,54.37,54.37,249800.0,47.287,47.3477,47.1569,47.1569,249800.0
2013-05-01 10:30:00,54.37,54.54,54.36,54.53,238900.0,47.1569,47.3043,47.1482,47.2956,238900.0
2013-05-01 11:00:00,54.52,54.54,54.46,54.53,246800.0,47.287,47.3043,47.2349,47.2956,246800.0
2013-05-01 11:30:00,54.52,54.54,54.41,54.54,256100.0,47.287,47.3043,47.1916,47.3043,256100.0
2013-05-01 12:00:00,54.54,54.55,54.46,54.5,115300.0,47.3043,47.313,47.2349,47.2696,115300.0
2013-05-01 12:30:00,54.51,54.52,54.42,54.43,158700.0,47.2783,47.287,47.2002,47.2089,158700.0
2013-05-01 13:00:00,54.42,54.5,54.37,54.5,141100.0,47.2002,47.2696,47.1569,47.2696,141100.0
2013-05-01 13:30:00,54.5,54.51,54.35,54.44,336200.0,47.2696,47.2783,47.1395,47.2176,336200.0
2013-05-01 14:00:00,54.44,54.57,54.41,54.51,415300.0,47.2176,47.3303,47.1916,47.2783,415300.0
2013-05-01 14:30:00,54.52,54.52,54.41,54.49,272300.0,47.287,47.287,47.1916,47.261,272300.0
2013-05-01 15:00:00,54.49,54.51,54.3,54.31,282200.0,47.261,47.2783,47.0962,47.1048,282200.0
2013-05-01 15:30:00,54.31,54.38,54.26,54.33,826200.0,47.1048,47.1655,47.0615,47.1222,826200.0
2013-05-02 09:30:00,54.35,54.54,54.35,54.48,334300.0,47.1395,47.3043,47.1395,47.2523,334300.0
2013-05-02 10:00:00,54.49,54.64,54.45,54.62,171100.0,47.261,47.3911,47.2263,47.3737,171100.0
2013-05-02 10:30:00,54.62,54.7,54.56,54.6,285800.0,47.3737,47.4431,47.3217,47.3564,285800.0
2013-05-02 11:00:00,54.6,54.81,54.57,54.8,266800.0,47.3564,47.5385,47.3303,47.5298,266800.0
2013-05-02 11:30:00,54.8,54.84,54.73,54.79,162400.0,47.5298,47.5645,47.4691,47.5212,162400.0
2013-05-02 12:00:00,54.79,54.83,54.71,54.71,248100.0,47.5212,47.5558,47.4518,47.4518,248100.0
2013-05-02 12:30:00,54.71,54.8,54.71,54.79,136200.0,47.4518,47.5298,47.4518,47.5212,136200.0
2013-05-02 13:00:00,54.79,54.88,54.79,54.83,167800.0,47.5212,47.5992,47.5212,47.5558,167800.0
2013-05-02 13:30:00,54.83,54.86,54.8,54.84,145400.0,47.5558,47.5819,47.5298,47.5645,145400.0
2013-05-02 14:00:00,54.85,54.86,54.78,54.81,153000.0,47.5732,47.5819,47.5125,47.5385,153000.0
2013-05-02 14:30:00,54.81,54.86,54.81,54.83,141400.0,47.5385,47.5819,47.5385,47.5558,141400.0
2013-05-02 15:00:00,54.83,54.86,54.8,54.84,253400.0,47.5558,47.5819,47.5298,47.5645,253400.0
2013-05-02 15:30:00,54.84,54.86,54.81,54.85,447000.0,47.5645,47.5819,47.5385,47.5732,447000.0
2013-05-03 09:30:00,55.3,55.55,55.25,55.49,1107000.0,47.9635,48.1803,47.9201,48.1283,1107000.0
2013-05-03 10:00:00,55.48,55.64,55.46,55.63,969700.0,48.1196,48.2584,48.1023,48.2497,969700.0
2013-05-03 10:30:00,55.62,55.66,55.61,55.65,490500.0,48.241,48.2757,48.2324,48.2671,490500.0
2013-05-03 11:00:00,55.64,55.7,55.62,55.64,281500.0,48.2584,48.3104,48.241,48.2584,281500.0
2013-05-03 11:30:00,55.64,55.66,55.59,55.64,377600.0,48.2584,48.2757,48.215,48.2584,377600.0
2013-05-03 12:00:00,55.65,55.67,55.64,55.66,377400.0,48.2671,48.2844,48.2584,48.2757,377400.0
2013-05-03 12:30:00,55.65,55.67,55.62,55.66,483300.0,48.2671,48.2844,48.241,48.2757,483300.0
2013-05-03 13:00:00,55.65,55.69,55.61,55.62,206000.0,48.2671,48.3018,48.2324,48.241,206000.0
2013-05-03 13:30:00,55.62,55.65,55.56,55.57,200400.0,48.241,48.2671,48.189,48.1977,200400.0
2013-05-03 14:00:00,55.56,55.65,55.56,55.63,183800.0,48.189,48.2671,48.189,48.2497,183800.0
2013-05-03 14:30:00,55.63,55.63,55.52,55.56,164300.0,48.2497,48.2497,48.1543,48.189,164300.0
2013-05-03 15:00:00,55.56,55.57,55.49,55.54,376700.0,48.189,48.1977,48.1283,48.1717,376700.0
2013-05-03 15:30:00,55.54,55.61,55.51,55.53,1102000.0,48.1717,48.2324,48.1456,48.163,1102000.0
2013-05-06 09:30:00,55.56,55.59,55.45,55.51,279000.0,48.189,48.215,48.0936,48.1456,279000.0
2013-05-06 10:00:00,55.51,55.62,55.51,55.61,211600.0,48.1456,48.241,48.1456,48.2324,211600.0
2013-05-06 10:30:00,55.61,55.64,55.47,55.49,203300.0,48.2324,48.2584,48.1109,48.1283,203300.0
2013-05-06 11:00:00,55.49,55.62,55.48,55.6,172300.0,48.1283,48.241,48.1196,48.2237,172300.0
2013-05-06 11:30:00,55.6,55.65,55.55,55.63,99100.0,48.2237,48.2671,48.1803,48.2497,99100.0
2013-05-06 12:00:00,55.63,55.64,55.58,55.58,77400.0,48.2497,48.2584,48.2063,48.2063,77400.0
2013-05-06 12:30:00,55.59,55.64,55.59,55.62,84000.0,48.215,48.2584,48.215,48.241,84000.0
2013-05-06 13:00:00,55.62,55.64,55.6,55.64,105500.0,48.241,48.2584,48.2237,48.2584,105500.0
2013-05-06 13:30:00,55.64,55.76,55.63,55.76,140900.0,48.2584,48.3625,48.2497,48.3625,140900.0
2013-05-06 14:00:00,55.76,55.82,55.74,55.8,118000.0,48.3625,48.4145,48.3451,48.3972,118000.0
2013-05-06 14:30:00,55.8,55.81,55.74,55.75,122100.0,48.3972,48.4058,48.3451,48.3538,122100.0
2013-05-06 15:00:00,55.75,55.77,55.68,55.68,648300.0,48.3538,48.3711,48.2931,48.2931,648300.0
2013-05-06 15:30:00,55.69,55.76,55.67,55.71,795400.0,48.3018,48.3625,48.2844,48.3191,795400.0
2013-05-07 09:30:00,55.88,55.93,55.78,55.86,246200.0,48.4665,48.5099,48.3798,48.4492,246200.0
2013-05-07 10:00:00,55.86,55.86,55.61,55.74,1000900.0,48.4492,48.4492,48.2324,48.3451,1000900.0
2013-05-07 10:30:00,55.73,55.82,55.72,55.77,229600.0,48.3364,48.4145,48.3278,48.3711,229600.0
2013-05-07 11:00:00,55.78,55.92,55.76,55.91,411100.0,48.3798,48.5012,48.3625,48.4926,411100.0
2013-05-07 11:30:00,55.91,55.92,55.86,55.91,203400.0,48.4926,48.5012,48.4492,48.4926,203400.0
2013-05-07 12:00:00,55.91,55.96,55.91,55.95,136800.0,48.4926,48.5359,48.4926,48.5273,136800.0
2013-05-07 12:30:00,55.95,56.05,55.95,56.04,217000.0,48.5273,48.614,48.5273,48.6053,217000.0
2013-05-07 13:00:00,56.05,56.06,56.01,56.04,216500.0,48.614,48.6227,48.5793,48.6053,216500.0
2013-05-07 13:30:00,56.05,56.11,56.04,56.07,173200.0,48.614,48.666,48.6053,48.6313,173200.0
2013-05-07 14:00:00,56.07,56.13,56.06,56.1,230900.0,48.6313,48.6834,48.6227,48.6574,230900.0
2013-05-07 14:30:00,56.1,56.13,56.06,56.12,203600.0,48.6574,48.6834,48.6227,48.6747,203600.0
2013-05-07 15:00:00,56.12,56.16,56.11,56.14,219000.0,48.6747,48.7094,48.666,48.6921,219000.0
2013-05-07 15:30:00,56.13,56.16,56.12,56.13,977900.0,48.6834,48.7094,48.6747,48.6834,977900.0
2013-05-08 09:30:00,56.16,56.16,55.96,56.11,379300.0,48.7094,48.7094,48.5359,48.666,379300.0
2013-05-08 10:00:00,56.11,56.14,56.05,56.07,292700.0,48.666,48.6921,48.614,48.6313,292700.0
2013-05-08 10:30:00,56.08,56.16,56.04,56.14,241300.0,48.64,48.7094,48.6053,48.6921,241300.0
2013-05-08 11:00:00,56.14,56.19,56.13,56.18,211700.0,48.6921,48.7354,48.6834,48.7267,211700.0
2013-05-08 11:30:00,56.18,56.22,56.17,56.17,106200.0,48.7267,48.7614,48.7181,48.7181,106200.0
2013-05-08 12:00:00,56.18,56.22,56.11,56.11,530700.0,48.7267,48.7614,48.666,48.666,530700.0
2013-05-08 12:30:00,56.11,56.23,56.08,56.21,110500.0,48.666,48.7701,48.64,48.7528,110500.0
2013-05-08 13:00:00,56.22,56.25,56.18,56.21,76700.0,48.7614,48.7875,48.7267,48.7528,76700.0
2013-05-08 13:30:00,56.2,56.25,56.17,56.19,147200.0,48.7441,48.7875,48.7181,48.7354,147200.0
2013-05-08 14:00:00,56.19,56.23,56.15,56.15,166500.0,48.7354,48.7701,48.7007,48.7007,166500.0
2013-05-08 14:30:00,56.14,56.14,56.01,56.05,288000.0,48.6921,48.6921,48.5793,48.614,288000.0
2013-05-08 15:00:00,56.07,56.22,56.05,56.21,197300.0,48.6313,48.7614,48.614,48.7528,197300.0
2013-05-08 15:30:00,56.21,56.25,56.18,56.24,492500.0,48.7528,48.7875,48.7267,48.7788,492500.0
2013-05-09 09:30:00,56.32,56.49,56.25,56.4,227700.0,48.8482,48.9956,48.7875,48.9176,227700.0
2013-05-09 10:00:00,56.41,56.41,56.14,56.17,167100.0,48.9262,48.9262,48.6921,48.7181,167100.0
2013-05-09 10:30:00,56.17,56.29,56.17,56.24,105900.0,48.7181,48.8222,48.7181,48.7788,105900.0
2013-05-09 11:00:00,56.24,56.33,56.23,56.32,549600.0,48.7788,48.8568,48.7701,48.8482,549600.0
2013-05-09 11:30:00,56.32,56.35,56.29,56.33,167400.0,48.8482,48.8742,48.8222,48.8568,167400.0
2013-05-09 12:00:00,56.34,56.36,56.26,56.29,286600.0,48.8655,48.8829,48.7961,48.8222,286600.0
2013-05-09 12:30:00,56.29,56.37,56.29,56.36,250400.0,48.8222,48.8915,48.8222,48.8829,250400.0
2013-05-09 13:00:00,56.36,56.45,56.35,56.45,276500.0,48.8829,48.9609,48.8742,48.9609,276500.0
2013-05-09 13:30:00,56.45,56.58,56.45,56.56,1058000.0,48.9609,49.0737,48.9609,49.0563,1058000.0
2013-05-09 14:00:00,56.56,56.57,56.49,56.54,276300.0,49.0563,49.065,48.9956,49.039,276300.0
2013-05-09 14:30:00,56.54,56.55,56.24,56.24,1454600.0,49.039,49.0477,48.7788,48.7788,1454600.0
2013-05-09 15:00:00,56.23,56.37,56.16,56.36,581800.0,48.7701,48.8915,48.7094,48.8829,581800.0
2013-05-09 15:30:00,56.35,56.4,56.22,56.32,907000.0,48.8742,48.9176,48.7614,48.8482,907000.0
2013-05-10 09:30:00,56.38,56.68,56.38,56.66,393000.0,48.9002,49.1604,48.9002,49.1431,393000.0
2013-05-10 10:00:00,56.66,56.77,56.65,56.65,332200.0,49.1431,49.2385,49.1344,49.1344,332200.0
2013-05-10 10:30:00,56.64,56.64,56.47,56.58,165400.0,49.1257,49.1257,48.9783,49.0737,165400.0
2013-05-10 11:00:00,56.59,56.65,56.54,56.61,129900.0,49.0824,49.1344,49.039,49.0997,129900.0
2013-05-10 11:30:00,56.63,56.69,56.49,56.5,149400.0,49.117,49.1691,48.9956,49.0043,149400.0
2013-05-10 12:00:00,56.49,56.57,56.46,56.55,99000.0,48.9956,49.065,48.9696,49.0477,99000.0
2013-05-10 12:30:00,56.55,56.62,56.54,56.6,119500.0,49.0477,49.1084,49.039,49.091,119500.0
2013-05-10 13:00:00,56.6,56.71,56.6,56.71,80300.0,49.091,49.1864,49.091,49.1864,80300.0
2013-05-10 13:30:00,56.7,56.71,56.61,56.62,101500.0,49.1778,49.1864,49.0997,49.1084,101500.0
2013-05-10 14:00:00,56.62,56.67,56.6,56.65,85200.0,49.1084,49.1517,49.091,49.1344,85200.0
2013-05-10 14:30:00,56.64,56.66,56.61,56.61,67900.0,49.1257,49.1431,49.0997,49.0997,67900.0
2013-05-10 15:00:00,56.62,56.67,56.61,56.62,128900.0,49.1084,49.1517,49.0997,49.1084,128900.0
2013-05-10 15:30:00,56.63,56.77,56.62,56.76,975800.0,49.117,49.2385,49.1084,49.2298,975800.0
2013-05-13 09:30:00,56.71,56.71,56.5,56.52,211800.0,49.1864,49.1864,49.0043,49.0216,211800.0
2013-05-13 10:00:00,56.51,56.7,56.49,56.59,191300.0,49.013,49.1778,48.9956,49.0824,191300.0
2013-05-13 10:30:00,56.59,56.65,56.55,56.57,237900.0,49.0824,49.1344,49.0477,49.065,237900.0
2013-05-13 11:00:00,56.56,56.63,56.51,56.57,381700.0,49.0563,49.117,49.013,49.065,381700.0
2013-05-13 11:30:00,56.57,56.78,56.57,56.77,106700.0,49.065,49.2471,49.065,49.2385,106700.0
2013-05-13 12:00:00,56.76,56.81,56.74,56.77,89400.0,49.2298,49.2732,49.2125,49.2385,89400.0
2013-05-13 12:30:00,56.77,56.79,56.72,56.73,121800.0,49.2385,49.2558,49.1951,49.2038,121800.0
2013-05-13 13:00:00,56.73,56.76,56.68,56.69,58400.0,49.2038,49.2298,49.1604,49.1691,58400.0
2013-05-13 13:30:00,56.69,56.69,56.62,56.68,109800.0,49.1691,49.1691,49.1084,49.1604,109800.0
2013-05-13 14:00:00,56.67,56.69,56.64,56.67,84800.0,49.1517,49.1691,49.1257,49.1517,84800.0
2013-05-13 14:30:00,56.68,56.77,56.68,56.76,135100.0,49.1604,49.2385,49.1604,49.2298,135100.0
2013-05-13 15:00:00,56.77,56.78,56.65,56.7,163400.0,49.2385,49.2471,49.1344,49.1778,163400.0
2013-05-13 15:30:00,56.71,56.79,56.7,56.78,291400.0,49.1864,49.2558,49.1778,49.2471,291400.0
2013-05-14 09:30:00,56.8,57.05,56.8,57.03,350000.0,49.2645,49.4813,49.2645,49.464,350000.0
2013-05-14 10:00:00,57.04,57.16,57.02,57.16,410800.0,49.4727,49.5767,49.4553,49.5767,410800.0
2013-05-14 10:30:00,57.15,57.28,57.14,57.28,302700.0,49.5681,49.6808,49.5594,49.6808,302700.0
2013-05-14 11:00:00,57.27,57.3,57.25,57.27,218200.0,49.6721,49.6982,49.6548,49.6721,218200.0
2013-05-14 11:30:00,57.28,57.33,57.26,57.29,124100.0,49.6808,49.7242,49.6635,49.6895,124100.0
2013-05-14 12:00:00,57.28,57.36,57.26,57.32,151100.0,49.6808,49.7502,49.6635,49.7155,151100.0
2013-05-14 12:30:00,57.31,57.33,57.25,57.25,139700.0,49.7068,49.7242,49.6548,49.6548,139700.0
2013-05-14 13:00:00,57.26,57.32,57.24,57.31,98700.0,49.6635,49.7155,49.6461,49.7068,98700.0
2013-05-14 13:30:00,57.31,57.35,57.26,57.28,210300.0,49.7068,49.7415,49.6635,49.6808,210300.0
2013-05-14 14:00:00,57.27,57.31,57.23,57.26,154700.0,49.6721,49.7068,49.6374,49.6635,154700.0
2013-05-14 14:30:00,57.27,57.32,57.22,57.23,98200.0,49.6721,49.7155,49.6288,49.6374,98200.0
2013-05-14 15:00:00,57.22,57.29,57.21,57.27,343200.0,49.6288,49.6895,49.6201,49.6721,343200.0
2013-05-14 15:30:00,57.27,57.41,57.27,57.35,717300.0,49.6721,49.7936,49.6721,49.7415,717300.0
2013-05-15 09:30:00,57.29,57.5,57.29,57.42,203300.0,49.6895,49.8716,49.6895,49.8022,203300.0
2013-05-15 10:00:00,57.42,57.48,57.32,57.33,282400.0,49.8022,49.8543,49.7155,49.7242,282400.0
2013-05-15 10:30:00,57.33,57.47,57.33,57.46,227100.0,49.7242,49.8456,49.7242,49.8369,227100.0
2013-05-15 11:00:00,57.47,57.58,57.46,57.56,216400.0,49.8456,49.941,49.8369,49.9237,216400.0
2013-05-15 11:30:00,57.55,57.59,57.52,57.56,188400.0,49.915,49.9497,49.889,49.9237,188400.0
2013-05-15 12:00:00,57.55,57.64,57.53,57.61,529200.0,49.915,49.9931,49.8976,49.967,529200.0
2013-05-15 12:30:00,57.61,57.71,57.61,57.68,728300.0,49.967,50.0538,49.967,50.0277,728300.0
2013-05-15 13:00:00,57.68,57.69,57.64,57.65,292000.0,50.0277,50.0364,49.9931,50.0017,292000.0
2013-05-15 13:30:00,57.64,57.69,57.56,57.56,596900.0,49.9931,50.0364,49.9237,49.9237,596900.0
2013-05-15 14:00:00,57.56,57.59,57.45,57.5,296200.0,49.9237,49.9497,49.8283,49.8716,296200.0
2013-05-15 14:30:00,57.51,57.54,57.42,57.5,280800.0,49.8803,49.9063,49.8022,49.8716,280800.0
2013-05-15 15:00:00,57.5,57.64,57.45,57.56,236800.0,49.8716,49.9931,49.8283,49.9237,236800.0
2013-05-15 15:30:00,57.57,57.7,57.57,57.66,539800.0,49.9323,50.0451,49.9323,50.0104,539800.0
2013-05-16 09:30:00,57.52,57.7,57.51,57.63,540400.0,49.889,50.0451,49.8803,49.9844,540400.0
2013-05-16 10:00:00,57.62,57.63,57.37,57.44,386100.0,49.9757,49.9844,49.7589,49.8196,386100.0
2013-05-16 10:30:00,57.44,57.52,57.41,57.41,340200.0,49.8196,49.889,49.7936,49.7936,340200.0
2013-05-16 11:00:00,57.42,57.51,57.41,57.46,231700.0,49.8022,49.8803,49.7936,49.8369,231700.0
2013-05-16 11:30:00,57.46,57.51,57.43,57.43,136700.0,49.8369,49.8803,49.8109,49.8109,136700.0
2013-05-16 12:00:00,57.43,57.43,57.35,57.37,165200.0,49.8109,49.8109,49.7415,49.7589,165200.0
2013-05-16 12:30:00,57.37,57.37,57.31,57.34,81700.0,49.7589,49.7589,49.7068,49.7329,81700.0
2013-05-16 13:00:00,57.33,57.33,57.27,57.3,81700.0,49.7242,49.7242,49.6721,49.6982,81700.0
2013-05-16 13:30:00,57.3,57.32,57.24,57.24,286200.0,49.6982,49.7155,49.6461,49.6461,286200.0
2013-05-16 14:00:00,57.25,57.36,57.25,57.28,224600.0,49.6548,49.7502,49.6548,49.6808,224600.0
2013-05-16 14:30:00,57.28,57.31,57.17,57.17,227400.0,49.6808,49.7068,49.5854,49.5854,227400.0
2013-05-16 15:00:00,57.17,57.21,57.06,57.09,740400.0,49.5854,49.6201,49.49,49.516,740400.0
2013-05-16 15:30:00,57.09,57.09,56.91,57.0,2403200.0,49.516,49.516,49.3599,49.438,2403200.0
2013-05-17 09:30:00,57.15,57.29,57.13,57.28,332000.0,49.5681,49.6895,49.5507,49.6808,332000.0
2013-05-17 10:00:00,57.28,57.4,57.25,57.36,487200.0,49.6808,49.7849,49.6548,49.7502,487200.0
2013-05-17 10:30:00,57.37,57.41,57.3,57.31,335500.0,49.7589,49.7936,49.6982,49.7068,335500.0
2013-05-17 11:00:00,57.31,57.36,57.27,57.3,763900.0,49.7068,49.7502,49.6721,49.6982,763900.0
2013-05-17 11:30:00,57.31,57.37,57.26,57.27,200300.0,49.7068,49.7589,49.6635,49.6721,200300.0
2013-05-17 12:00:00,57.27,57.32,57.24,57.29,643400.0,49.6721,49.7155,49.6461,49.6895,643400.0
2013-05-17 12:30:00,57.3,57.32,57.23,57.29,252900.0,49.6982,49.7155,49.6374,49.6895,252900.0
2013-05-17 13:00:00,57.29,57.31,57.26,57.3,79900.0,49.6895,49.7068,49.6635,49.6982,79900.0
2013-05-17 13:30:00,57.29,57.32,57.28,57.3,114600.0,49.6895,49.7155,49.6808,49.6982,114600.0
2013-05-17 14:00:00,57.3,57.36,57.3,57.35,199200.0,49.6982,49.7502,49.6982,49.7415,199200.0
2013-05-17 14:30:00,57.35,57.49,57.34,57.48,344000.0,49.7415,49.863,49.7329,49.8543,344000.0
2013-05-17 15:00:00,57.48,57.54,57.45,57.52,770600.0,49.8543,49.9063,49.8283,49.889,770600.0
2013-05-17 15:30:00,57.53,57.59,57.51,57.57,977800.0,49.8976,49.9497,49.8803,49.9323,977800.0
2013-05-20 09:30:00,57.42,57.58,57.4,57.52,327600.0,49.8022,49.941,49.7849,49.889,327600.0
2013-05-20 10:00:00,57.52,57.55,57.37,57.38,320200.0,49.889,49.915,49.7589,49.7675,320200.0
2013-05-20 10:30:00,57.39,57.45,57.36,57.39,110800.0,49.7762,49.8283,49.7502,49.7762,110800.0
2013-05-20 11:00:00,57.39,57.47,57.39,57.44,161300.0,49.7762,49.8456,49.7762,49.8196,161300.0
2013-05-20 11:30:00,57.43,57.57,57.43,57.56,158000.0,49.8109,49.9323,49.8109,49.9237,158000.0
2013-05-20 12:00:00,57.57,57.61,57.5,57.52,154500.0,49.9323,49.967,49.8716,49.889,154500.0
2013-05-20 12:30:00,57.51,57.52,57.46,57.48,159300.0,49.8803,49.889,49.8369,49.8543,159300.0
2013-05-20 13:00:00,57.47,57.5,57.34,57.37,262400.0,49.8456,49.8716,49.7329,49.7589,262400.0
2013-05-20 13:30:00,57.37,57.41,57.28,57.37,237400.0,49.7589,49.7936,49.6808,49.7589,237400.0
2013-05-20 14:00:00,57.37,57.39,57.26,57.39,122100.0,49.7589,49.7762,49.6635,49.7762,122100.0
2013-05-20 14:30:00,57.39,57.45,57.37,57.39,121600.0,49.7762,49.8283,49.7589,49.7762,121600.0
2013-05-20 15:00:00,57.39,57.45,57.37,57.39,397700.0,49.7762,49.8283,49.7589,49.7762,397700.0
2013-05-20 15:30:00,57.39,57.41,57.29,57.37,716700.0,49.7762,49.7936,49.6895,49.7589,716700.0
2013-05-21 09:30:00,57.57,57.63,57.43,57.58,624400.0,49.9323,49.9844,49.8109,49.941,624400.0
2013-05-21 10:00:00,57.58,57.66,57.4,57.49,429800.0,49.941,50.0104,49.7849,49.863,429800.0
2013-05-21 10:30:00,57.48,57.5,57.37,57.44,202600.0,49.8543,49.8716,49.7589,49.8196,202600.0
2013-05-21 11:00:00,57.43,57.54,57.42,57.51,176700.0,49.8109,49.9063,49.8022,49.8803,176700.0
2013-05-21 11:30:00,57.51,57.6,57.51,57.58,149200.0,49.8803,49.9584,49.8803,49.941,149200.0
2013-05-21 12:00:00,57.59,57.71,57.59,57.68,218300.0,49.9497,50.0538,49.9497,50.0277,218300.0
2013-05-21 12:30:00,57.69,57.69,57.62,57.65,186400.0,50.0364,50.0364,49.9757,50.0017,186400.0
2013-05-21 13:00:00,57.66,57.79,57.66,57.74,132900.0,50.0104,50.1232,50.0104,50.0798,132900.0
2013-05-21 13:30:00,57.74,57.77,57.71,57.75,132200.0,50.0798,50.1058,50.0538,50.0885,132200.0
2013-05-21 14:00:00,57.75,57.86,57.75,57.78,595700.0,50.0885,50.1839,50.0885,50.1145,595700.0
2013-05-21 14:30:00,57.77,57.79,57.71,57.77,97200.0,50.1058,50.1232,50.0538,50.1058,97200.0
2013-05-21 15:00:00,57.77,57.78,57.72,57.72,231600.0,50.1058,50.1145,50.0624,50.0624,231600.0
2013-05-21 15:30:00,57.72,57.75,57.61,57.63,550100.0,50.0624,50.0885,49.967,49.9844,550100.0
2013-05-22 09:30:00,57.69,57.73,57.52,57.68,480400.0,50.0364,50.0711,49.889,50.0277,480400.0
2013-05-22 10:00:00,57.68,58.09,57.67,58.05,738300.0,50.0277,50.3834,50.0191,50.3487,738300.0
2013-05-22 10:30:00,58.05,58.08,57.69,57.74,1015300.0,50.3487,50.3747,50.0364,50.0798,1015300.0
2013-05-22 11:00:00,57.73,57.95,57.68,57.93,616500.0,50.0711,50.2619,50.0277,50.2446,616500.0
2013-05-22 11:30:00,57.94,58.03,57.9,57.95,395600.0,50.2533,50.3313,50.2186,50.2619,395600.0
2013-05-22 12:00:00,57.95,57.96,57.85,57.86,147900.0,50.2619,50.2706,50.1752,50.1839,147900.0
2013-05-22 12:30:00,57.85,57.93,57.79,57.93,149900.0,50.1752,50.2446,50.1232,50.2446,149900.0
2013-05-22 13:00:00,57.94,57.94,57.65,57.65,171200.0,50.2533,50.2533,50.0017,50.0017,171200.0
2013-05-22 13:30:00,57.64,57.67,57.47,57.58,386200.0,49.9931,50.0191,49.8456,49.941,386200.0
2013-05-22 14:00:00,57.58,57.66,57.17,57.21,1011500.0,49.941,50.0104,49.5854,49.6201,1011500.0
2013-05-22 14:30:00,57.21,57.26,57.05,57.23,626800.0,49.6201,49.6635,49.4813,49.6374,626800.0
2013-05-22 15:00:00,57.23,57.23,56.85,56.86,394800.0,49.6374,49.6374,49.3079,49.3165,394800.0
2013-05-22 15:30:00,56.87,57.11,56.83,57.1,855900.0,49.3252,49.5334,49.2905,49.5247,855900.0
2013-05-23 09:30:00,56.46,56.66,56.38,56.49,728500.0,48.9696,49.1431,48.9002,48.9956,728500.0
2013-05-23 10:00:00,56.5,56.83,56.41,56.77,621800.0,49.0043,49.2905,48.9262,49.2385,621800.0
2013-05-23 10:30:00,56.77,56.8,56.57,56.66,345000.0,49.2385,49.2645,49.065,49.1431,345000.0
2013-05-23 11:00:00,56.68,56.96,56.67,56.83,309000.0,49.1604,49.4033,49.1517,49.2905,309000.0
2013-05-23 11:30:00,56.82,56.89,56.77,56.84,294200.0,49.2818,49.3426,49.2385,49.2992,294200.0
2013-05-23 12:00:00,56.85,57.0,56.85,56.92,304400.0,49.3079,49.438,49.3079,49.3686,304400.0
2013-05-23 12:30:00,56.92,56.97,56.83,56.92,289700.0,49.3686,49.4119,49.2905,49.3686,289700.0
2013-05-23 13:00:00,56.92,56.96,56.78,56.79,207600.0,49.3686,49.4033,49.2471,49.2558,207600.0
2013-05-23 13:30:00,56.79,56.91,56.73,56.91,246000.0,49.2558,49.3599,49.2038,49.3599,246000.0
2013-05-23 14:00:00,56.9,57.02,56.86,56.94,193500.0,49.3512,49.4553,49.3165,49.3859,193500.0
2013-05-23 14:30:00,56.93,57.07,56.87,56.98,372400.0,49.3772,49.4987,49.3252,49.4206,372400.0
2013-05-23 15:00:00,56.99,57.03,56.87,56.95,291700.0,49.4293,49.464,49.3252,49.3946,291700.0
2013-05-23 15:30:00,56.93,56.99,56.85,56.93,804500.0,49.3772,49.4293,49.3079,49.3772,804500.0
2013-05-24 09:30:00,56.64,56.64,56.36,56.47,297000.0,49.1257,49.1257,48.8829,48.9783,297000.0
2013-05-24 10:00:00,56.46,56.46,56.28,56.41,325600.0,48.9696,48.9696,48.8135,48.9262,325600.0
2013-05-24 10:30:00,56.41,56.54,56.39,56.53,327400.0,48.9262,49.039,48.9089,49.0303,327400.0
2013-05-24 11:00:00,56.53,56.56,56.43,56.46,493800.0,49.0303,49.0563,48.9436,48.9696,493800.0
2013-05-24 11:30:00,56.46,56.65,56.44,56.61,430300.0,48.9696,49.1344,48.9523,49.0997,430300.0
2013-05-24 12:00:00,56.6,56.65,56.57,56.63,161300.0,49.091,49.1344,49.065,49.117,161300.0
2013-05-24 12:30:00,56.62,56.62,56.52,56.59,142500.0,49.1084,49.1084,49.0216,49.0824,142500.0
2013-05-24 13:00:00,56.58,56.73,56.58,56.72,126300.0,49.0737,49.2038,49.0737,49.1951,126300.0
2013-05-24 13:30:00,56.72,56.73,56.65,56.68,266500.0,49.1951,49.2038,49.1344,49.1604,266500.0
2013-05-24 14:00:00,56.68,56.78,56.65,56.76,236300.0,49.1604,49.2471,49.1344,49.2298,236300.0
2013-05-24 14:30:00,56.76,56.8,56.71,56.78,327000.0,49.2298,49.2645,49.1864,49.2471,327000.0
2013-05-24 15:00:00,56.78,56.83,56.73,56.74,404600.0,49.2471,49.2905,49.2038,49.2125,404600.0
2013-05-24 15:30:00,56.74,56.82,56.65,56.81,1544400.0,49.2125,49.2818,49.1344,49.2732,1544400.0
2013-05-28 09:30:00,57.47,57.63,57.4,57.63,489000.0,49.8456,49.9844,49.7849,49.9844,489000.0
2013-05-28 10:00:00,57.64,57.74,57.59,57.71,253600.0,49.9931,50.0798,49.9497,50.0538,253600.0
2013-05-28 10:30:00,57.72,57.72,57.57,57.61,219100.0,50.0624,50.0624,49.9323,49.967,219100.0
2013-05-28 11:00:00,57.61,57.64,57.52,57.61,439400.0,49.967,49.9931,49.889,49.967,439400.0
2013-05-28 11:30:00,57.62,57.63,57.38,57.38,320400.0,49.9757,49.9844,49.7675,49.7675,320400.0
2013-05-28 12:00:00,57.38,57.47,57.37,57.43,157700.0,49.7675,49.8456,49.7589,49.8109,157700.0
2013-05-28 12:30:00,57.43,57.49,57.37,57.47,142400.0,49.8109,49.863,49.7589,49.8456,142400.0
2013-05-28 13:00:00,57.46,57.54,57.4,57.41,526100.0,49.8369,49.9063,49.7849,49.7936,526100.0
2013-05-28 13:30:00,57.42,57.43,57.18,57.22,267600.0,49.8022,49.8109,49.5941,49.6288,267600.0
2013-05-28 14:00:00,57.22,57.25,57.13,57.19,436500.0,49.6288,49.6548,49.5507,49.6028,436500.0
2013-05-28 14:30:00,57.18,57.33,57.1,57.31,563500.0,49.5941,49.7242,49.5247,49.7068,563500.0
2013-05-28 15:00:00,57.31,57.38,57.25,57.28,1499700.0,49.7068,49.7675,49.6548,49.6808,1499700.0
2013-05-28 15:30:00,57.29,57.42,57.29,57.33,948400.0,49.6895,49.8022,49.6895,49.7242,948400.0
2013-05-29 09:30:00,57.08,57.08,56.76,56.9,445100.0,49.5073,49.5073,49.2298,49.3512,445100.0
2013-05-29 10:00:00,56.89,57.02,56.84,56.84,529100.0,49.3426,49.4553,49.2992,49.2992,529100.0
2013-05-29 10:30:00,56.83,56.88,56.6,56.61,495800.0,49.2905,49.3339,49.091,49.0997,495800.0
2013-05-29 11:00:00,56.61,56.79,56.53,56.76,355500.0,49.0997,49.2558,49.0303,49.2298,355500.0
2013-05-29 11:30:00,56.76,56.83,56.69,56.8,169200.0,49.2298,49.2905,49.1691,49.2645,169200.0
2013-05-29 12:00:00,56.79,56.83,56.7,56.73,119500.0,49.2558,49.2905,49.1778,49.2038,119500.0
2013-05-29 12:30:00,56.73,56.77,56.62,56.63,174800.0,49.2038,49.2385,49.1084,49.117,174800.0
2013-05-29 13:00:00,56.64,56.75,56.58,56.75,175700.0,49.1257,49.2211,49.0737,49.2211,175700.0
2013-05-29 13:30:00,56.75,56.95,56.71,56.93,195800.0,49.2211,49.3946,49.1864,49.3772,195800.0
2013-05-29 14:00:00,56.93,56.98,56.86,56.88,261200.0,49.3772,49.4206,49.3165,49.3339,261200.0
2013-05-29 14:30:00,56.87,56.98,56.85,56.86,329300.0,49.3252,49.4206,49.3079,49.3165,329300.0
2013-05-29 15:00:00,56.84,56.96,56.81,56.95,245600.0,49.2992,49.4033,49.2732,49.3946,245600.0
2013-05-29 15:30:00,56.94,56.96,56.75,56.78,730600.0,49.3859,49.4033,49.2211,49.2471,730600.0
2013-05-30 09:30:00,56.93,57.23,56.88,57.15,357500.0,49.3772,49.6374,49.3339,49.5681,357500.0
2013-05-30 10:00:00,57.14,57.17,56.95,56.97,331800.0,49.5594,49.5854,49.3946,49.4119,331800.0
2013-05-30 10:30:00,56.98,57.09,56.96,57.09,200300.0,49.4206,49.516,49.4033,49.516,200300.0
2013-05-30 11:00:00,57.09,57.11,56.9,57.01,205300.0,49.516,49.5334,49.3512,49.4466,205300.0
2013-05-30 11:30:00,57.02,57.12,57.01,57.11,142400.0,49.4553,49.542,49.4466,49.5334,142400.0
2013-05-30 12:00:00,57.11,57.16,57.03,57.06,148100.0,49.5334,49.5767,49.464,49.49,148100.0
2013-05-30 12:30:00,57.06,57.06,56.95,57.02,77700.0,49.49,49.49,49.3946,49.4553,77700.0
2013-05-30 13:00:00,57.03,57.03,56.9,56.97,126000.0,49.464,49.464,49.3512,49.4119,126000.0
2013-05-30 13:30:00,56.98,57.01,56.94,56.98,114700.0,49.4206,49.4466,49.3859,49.4206,114700.0
2013-05-30 14:00:00,56.98,57.02,56.92,57.01,141900.0,49.4206,49.4553,49.3686,49.4466,141900.0
2013-05-30 14:30:00,57.02,57.03,56.97,57.0,243900.0,49.4553,49.464,49.4119,49.438,243900.0
2013-05-30 15:00:00,57.0,57.01,56.82,56.83,517000.0,49.438,49.4466,49.2818,49.2905,517000.0
2013-05-30 15:30:00,56.84,56.87,56.71,56.74,952300.0,49.2992,49.3252,49.1864,49.2125,952300.0
2013-05-31 09:30:00,56.65,56.98,56.57,56.81,497100.0,49.1344,49.4206,49.065,49.2732,497100.0
2013-05-31 10:00:00,56.81,56.85,56.65,56.81,321600.0,49.2732,49.3079,49.1344,49.2732,321600.0
2013-05-31 10:30:00,56.81,56.91,56.8,56.84,406100.0,49.2732,49.3599,49.2645,49.2992,406100.0
2013-05-31 11:00:00,56.85,57.11,56.84,56.96,751600.0,49.3079,49.5334,49.2992,49.4033,751600.0
2013-05-31 11:30:00,56.97,57.02,56.92,56.92,666600.0,49.4119,49.4553,49.3686,49.3686,666600.0
2013-05-31 12:00:00,56.92,56.93,56.77,56.88,314300.0,49.3686,49.3772,49.2385,49.3339,314300.0
2013-05-31 12:30:00,56.88,56.91,56.83,56.83,347000.0,49.3339,49.3599,49.2905,49.2905,347000.0
2013-05-31 13:00:00,56.84,56.95,56.84,56.9,256100.0,49.2992,49.3946,49.2992,49.3512,256100.0
2013-05-31 13:30:00,56.9,56.9,56.79,56.82,476400.0,49.3512,49.3512,49.2558,49.2818,476400.0
2013-05-31 14:00:00,56.82,56.83,56.62,56.63,383500.0,49.2818,49.2905,49.1084,49.117,383500.0
2013-05-31 14:30:00,56.63,56.63,56.45,56.47,885000.0,49.117,49.117,48.9609,48.9783,885000.0
2013-05-31 15:00:00,56.47,56.61,56.43,56.49,594900.0,48.9783,49.0997,48.9436,48.9956,594900.0
2013-05-31 15:30:00,56.49,56.51,56.12,56.12,1577000.0,48.9956,49.013,48.6747,48.6747,1577000.0
2013-06-03 09:30:00,56.27,56.29,55.88,55.93,601600.0,48.8048,48.8222,48.4665,48.5099,601600.0
2013-06-03 10:00:00,55.92,56.25,55.76,56.08,1071100.0,48.5012,48.7875,48.3625,48.64,1071100.0
2013-06-03 10:30:00,56.08,56.09,55.86,55.91,627200.0,48.64,48.6487,48.4492,48.4926,627200.0
2013-06-03 11:00:00,55.92,55.97,55.63,55.67,691700.0,48.5012,48.5446,48.2497,48.2844,691700.0
2013-06-03 11:30:00,55.67,55.85,55.64,55.81,749700.0,48.2844,48.4405,48.2584,48.4058,749700.0
2013-06-03 12:00:00,55.8,55.92,55.74,55.86,446800.0,48.3972,48.5012,48.3451,48.4492,446800.0
2013-06-03 12:30:00,55.88,55.98,55.79,55.95,416600.0,48.4665,48.5533,48.3885,48.5273,416600.0
2013-06-03 13:00:00,55.94,56.02,55.87,55.91,250900.0,48.5186,48.588,48.4579,48.4926,250900.0
2013-06-03 13:30:00,55.91,56.0,55.86,55.96,225900.0,48.4926,48.5706,48.4492,48.5359,225900.0
2013-06-03 14:00:00,55.96,56.17,55.93,56.07,448600.0,48.5359,48.7181,48.5099,48.6313,448600.0
2013-06-03 14:30:00,56.06,56.21,56.01,56.13,546700.0,48.6227,48.7528,48.5793,48.6834,546700.0
2013-06-03 15:00:00,56.14,56.25,56.13,56.22,631700.0,48.6921,48.7875,48.6834,48.7614,631700.0
2013-06-03 15:30:00,56.21,56.41,56.17,56.4,875000.0,48.7528,48.9262,48.7181,48.9176,875000.0
2013-06-04 09:30:00,56.43,56.7,56.31,56.65,434500.0,48.9436,49.1778,48.8395,49.1344,434500.0
2013-06-04 10:00:00,56.66,56.7,56.56,56.65,754300.0,49.1431,49.1778,49.0563,49.1344,754300.0
2013-06-04 10:30:00,56.66,56.77,56.52,56.53,714500.0,49.1431,49.2385,49.0216,49.0303,714500.0
2013-06-04 11:00:00,56.52,56.61,56.44,56.57,402500.0,49.0216,49.0997,48.9523,49.065,402500.0
2013-06-04 11:30:00,56.56,56.61,56.45,56.53,432100.0,49.0563,49.0997,48.9609,49.0303,432100.0
2013-06-04 12:00:00,56.52,56.53,56.31,56.32,349800.0,49.0216,49.0303,48.8395,48.8482,349800.0
2013-06-04 12:30:00,56.31,56.39,56.27,56.33,335300.0,48.8395,48.9089,48.8048,48.8568,335300.0
2013-06-04 13:00:00,56.33,56.4,56.05,56.07,363400.0,48.8568,48.9176,48.614,48.6313,363400.0
2013-06-04 13:30:00,56.06,56.11,55.9,55.98,559700.0,48.6227,48.666,48.4839,48.5533,559700.0
2013-06-04 14:00:00,55.97,55.98,55.77,55.93,509300.0,48.5446,48.5533,48.3711,48.5099,509300.0
2013-06-04 14:30:00,55.94,56.16,55.94,56.08,601000.0,48.5186,48.7094,48.5186,48.64,601000.0
2013-06-04 15:00:00,56.08,56.19,56.01,56.08,649700.0,48.64,48.7354,48.5793,48.64,649700.0
2013-06-04 15:30:00,56.09,56.33,56.08,56.15,1584700.0,48.6487,48.8568,48.64,48.7007,1584700.0
2013-06-05 09:30:00,55.92,56.08,55.88,55.92,1294300.0,48.5012,48.64,48.4665,48.5012,1294300.0
2013-06-05 10:00:00,55.91,56.05,55.72,55.86,715300.0,48.4926,48.614,48.3278,48.4492,715300.0
2013-06-05 10:30:00,55.86,55.91,55.64,55.68,504200.0,48.4492,48.4926,48.2584,48.2931,504200.0
2013-06-05 11:00:00,55.68,55.69,55.55,55.59,1135900.0,48.2931,48.3018,48.1803,48.215,1135900.0
2013-06-05 11:30:00,55.58,55.69,55.49,55.52,289100.0,48.2063,48.3018,48.1283,48.1543,289100.0
2013-06-05 12:00:00,55.52,55.55,55.35,55.43,279900.0,48.1543,48.1803,48.0069,48.0762,279900.0
2013-06-05 12:30:00,55.42,55.43,55.19,55.26,436000.0,48.0676,48.0762,47.8681,47.9288,436000.0
2013-06-05 13:00:00,55.26,55.5,55.21,55.47,589600.0,47.9288,48.137,47.8854,48.1109,589600.0
2013-06-05 13:30:00,55.47,55.54,55.38,55.41,234900.0,48.1109,48.1717,48.0329,48.0589,234900.0
2013-06-05 14:00:00,55.41,55.48,55.17,55.2,659400.0,48.0589,48.1196,47.8507,47.8768,659400.0
2013-06-05 14:30:00,55.2,55.4,55.13,55.35,601800.0,47.8768,48.0502,47.816,48.0069,601800.0
2013-06-05 15:00:00,55.34,55.43,55.22,55.41,592200.0,47.9982,48.0762,47.8941,48.0589,592200.0
2013-06-05 15:30:00,55.42,55.46,55.24,55.25,1411300.0,48.0676,48.1023,47.9115,47.9201,1411300.0
2013-06-06 09:30:00,55.19,55.44,55.1,55.37,1083700.0,47.8681,48.0849,47.79,48.0242,1083700.0
2013-06-06 10:00:00,55.38,55.48,55.21,55.34,343500.0,48.0329,48.1196,47.8854,47.9982,343500.0
2013-06-06 10:30:00,55.35,55.47,55.27,55.47,369200.0,48.0069,48.1109,47.9375,48.1109,369200.0
2013-06-06 11:00:00,55.47,55.48,55.36,55.41,262800.0,48.1109,48.1196,48.0155,48.0589,262800.0
2013-06-06 11:30:00,55.4,55.49,55.22,55.28,280900.0,48.0502,48.1283,47.8941,47.9461,280900.0
2013-06-06 12:00:00,55.27,55.29,54.92,55.07,573100.0,47.9375,47.9548,47.6339,47.764,573100.0
2013-06-06 12:30:00,55.07,55.18,55.01,55.07,514500.0,47.764,47.8594,47.712,47.764,514500.0
2013-06-06 13:00:00,55.08,55.3,55.08,55.19,371700.0,47.7727,47.9635,47.7727,47.8681,371700.0
2013-06-06 13:30:00,55.2,55.38,55.18,55.35,288500.0,47.8768,48.0329,47.8594,48.0069,288500.0
2013-06-06 14:00:00,55.36,55.54,55.28,55.54,313400.0,48.0155,48.1717,47.9461,48.1717,313400.0
2013-06-06 14:30:00,55.55,55.65,55.45,55.54,357400.0,48.1803,48.2671,48.0936,48.1717,357400.0
2013-06-06 15:00:00,55.53,55.66,55.5,55.64,324800.0,48.163,48.2757,48.137,48.2584,324800.0
2013-06-06 15:30:00,55.63,55.82,55.63,55.82,1378200.0,48.2497,48.4145,48.2497,48.4145,1378200.0
2013-06-07 09:30:00,56.15,56.34,56.03,56.34,592900.0,48.7007,48.8655,48.5966,48.8655,592900.0
2013-06-07 10:00:00,56.34,56.56,56.33,56.51,427000.0,48.8655,49.0563,48.8568,49.013,427000.0
2013-06-07 10:30:00,56.51,56.65,56.49,56.5,319100.0,49.013,49.1344,48.9956,49.0043,319100.0
2013-06-07 11:00:00,56.5,56.7,56.5,56.69,291400.0,49.0043,49.1778,49.0043,49.1691,291400.0
2013-06-07 11:30:00,56.69,56.72,56.59,56.63,357200.0,49.1691,49.1951,49.0824,49.117,357200.0
2013-06-07 12:00:00,56.63,56.68,56.56,56.68,151000.0,49.117,49.1604,49.0563,49.1604,151000.0
2013-06-07 12:30:00,56.68,56.68,56.52,56.62,118800.0,49.1604,49.1604,49.0216,49.1084,118800.0
2013-06-07 13:00:00,56.62,56.67,56.57,56.59,187000.0,49.1084,49.1517,49.065,49.0824,187000.0
2013-06-07 13:30:00,56.6,56.63,56.5,56.5,177300.0,49.091,49.117,49.0043,49.0043,177300.0
2013-06-07 14:00:00,56.49,56.56,56.38,56.45,190100.0,48.9956,49.0563,48.9002,48.9609,190100.0
2013-06-07 14:30:00,56.44,56.64,56.4,56.62,232900.0,48.9523,49.1257,48.9176,49.1084,232900.0
2013-06-07 15:00:00,56.62,56.72,56.6,56.65,278400.0,49.1084,49.1951,49.091,49.1344,278400.0
2013-06-07 15:30:00,56.64,56.86,56.64,56.82,1207900.0,49.1257,49.3165,49.1257,49.2818,1207900.0
2013-06-10 09:30:00,57.04,57.07,56.76,56.78,590300.0,49.4727,49.4987,49.2298,49.2471,590300.0
2013-06-10 10:00:00,56.78,56.85,56.63,56.85,911700.0,49.2471,49.3079,49.117,49.3079,911700.0
2013-06-10 10:30:00,56.84,56.98,56.82,56.86,598300.0,49.2992,49.4206,49.2818,49.3165,598300.0
2013-06-10 11:00:00,56.87,56.94,56.83,56.83,255600.0,49.3252,49.3859,49.2905,49.2905,255600.0
2013-06-10 11:30:00,56.82,56.93,56.79,56.86,329900.0,49.2818,49.3772,49.2558,49.3165,329900.0
2013-06-10 12:00:00,56.87,56.93,56.84,56.86,248100.0,49.3252,49.3772,49.2992,49.3165,248100.0
2013-06-10 12:30:00,56.85,56.87,56.75,56.78,213100.0,49.3079,49.3252,49.2211,49.2471,213100.0
2013-06-10 13:00:00,56.77,56.82,56.74,56.77,174000.0,49.2385,49.2818,49.2125,49.2385,174000.0
2013-06-10 13:30:00,56.78,56.78,56.65,56.73,199600.0,49.2471,49.2471,49.1344,49.2038,199600.0
2013-06-10 14:00:00,56.73,56.74,56.6,56.68,207900.0,49.2038,49.2125,49.091,49.1604,207900.0
2013-06-10 14:30:00,56.68,56.74,56.6,56.74,189800.0,49.1604,49.2125,49.091,49.2125,189800.0
2013-06-10 15:00:00,56.73,56.76,56.66,56.69,248400.0,49.2038,49.2298,49.1431,49.1691,248400.0
2013-06-10 15:30:00,56.7,56.75,56.58,56.66,895400.0,49.1778,49.2211,49.0737,49.1431,895400.0
2013-06-11 09:30:00,56.06,56.23,55.93,56.1,660700.0,48.6227,48.7701,48.5099,48.6574,660700.0
2013-06-11 10:00:00,56.11,56.27,56.01,56.25,663900.0,48.666,48.8048,48.5793,48.7875,663900.0
2013-06-11 10:30:00,56.25,56.37,56.22,56.31,432300.0,48.7875,48.8915,48.7614,48.8395,432300.0
2013-06-11 11:00:00,56.32,56.55,56.25,56.54,568700.0,48.8482,49.0477,48.7875,49.039,568700.0
2013-06-11 11:30:00,56.54,56.62,56.45,56.47,332600.0,49.039,49.1084,48.9609,48.9783,332600.0
2013-06-11 12:00:00,56.47,56.57,56.4,56.43,222200.0,48.9783,49.065,48.9176,48.9436,222200.0
2013-06-11 12:30:00,56.43,56.5,56.41,56.46,100100.0,48.9436,49.0043,48.9262,48.9696,100100.0
2013-06-11 13:00:00,56.46,56.51,56.31,56.32,163900.0,48.9696,49.013,48.8395,48.8482,163900.0
2013-06-11 13:30:00,56.33,56.33,56.14,56.14,256800.0,48.8568,48.8568,48.6921,48.6921,256800.0
2013-06-11 14:00:00,56.14,56.3,56.12,56.27,310300.0,48.6921,48.8308,48.6747,48.8048,310300.0
2013-06-11 14:30:00,56.29,56.32,56.15,56.3,392900.0,48.8222,48.8482,48.7007,48.8308,392900.0
2013-06-11 15:00:00,56.31,56.38,56.26,56.28,335300.0,48.8395,48.9002,48.7961,48.8135,335300.0
2013-06-11 15:30:00,56.28,56.29,56.09,56.12,1117100.0,48.8135,48.8222,48.6487,48.6747,1117100.0
2013-06-12 09:30:00,56.49,56.55,56.27,56.28,343100.0,48.9956,49.0477,48.8048,48.8135,343100.0
2013-06-12 10:00:00,56.28,56.28,56.05,56.22,390500.0,48.8135,48.8135,48.614,48.7614,390500.0
2013-06-12 10:30:00,56.21,56.26,55.96,55.99,246700.0,48.7528,48.7961,48.5359,48.562,246700.0
2013-06-12 11:00:00,55.99,56.1,55.95,56.05,238800.0,48.562,48.6574,48.5273,48.614,238800.0
2013-06-12 11:30:00,56.04,56.1,55.71,55.78,558000.0,48.6053,48.6574,48.3191,48.3798,558000.0
2013-06-12 12:00:00,55.78,55.83,55.63,55.69,396900.0,48.3798,48.4232,48.2497,48.3018,396900.0
2013-06-12 12:30:00,55.69,55.73,55.58,55.73,285300.0,48.3018,48.3364,48.2063,48.3364,285300.0
2013-06-12 13:00:00,55.73,55.84,55.69,55.77,364500.0,48.3364,48.4319,48.3018,48.3711,364500.0
2013-06-12 13:30:00,55.77,55.84,55.68,55.78,196300.0,48.3711,48.4319,48.2931,48.3798,196300.0
2013-06-12 14:00:00,55.79,55.79,55.54,55.63,358000.0,48.3885,48.3885,48.1717,48.2497,358000.0
2013-06-12 14:30:00,55.63,55.66,55.52,55.56,376800.0,48.2497,48.2757,48.1543,48.189,376800.0
2013-06-12 15:00:00,55.56,55.56,55.41,55.49,490600.0,48.189,48.189,48.0589,48.1283,490600.0
2013-06-12 15:30:00,55.5,55.58,55.43,55.5,932300.0,48.137,48.2063,48.0762,48.137,932300.0
2013-06-13 09:30:00,55.49,55.64,55.4,55.63,709800.0,48.1283,48.2584,48.0502,48.2497,709800.0
2013-06-13 10:00:00,55.63,55.7,55.48,55.62,731600.0,48.2497,48.3104,48.1196,48.241,731600.0
2013-06-13 10:30:00,55.62,55.83,55.62,55.7,493900.0,48.241,48.4232,48.241,48.3104,493900.0
2013-06-13 11:00:00,55.71,55.8,55.65,55.79,286000.0,48.3191,48.3972,48.2671,48.3885,286000.0
2013-06-13 11:30:00,55.78,55.87,55.69,55.85,233600.0,48.3798,48.4579,48.3018,48.4405,233600.0
2013-06-13 12:00:00,55.85,55.89,55.81,55.87,176400.0,48.4405,48.4752,48.4058,48.4579,176400.0
2013-06-13 12:30:00,55.86,56.01,55.86,56.01,270100.0,48.4492,48.5793,48.4492,48.5793,270100.0
2013-06-13 13:00:00,56.01,56.03,55.95,56.02,193300.0,48.5793,48.5966,48.5273,48.588,193300.0
2013-06-13 13:30:00,56.03,56.09,55.97,56.08,172400.0,48.5966,48.6487,48.5446,48.64,172400.0
2013-06-13 14:00:00,56.09,56.28,56.09,56.23,377200.0,48.6487,48.8135,48.6487,48.7701,377200.0
2013-06-13 14:30:00,56.23,56.27,56.19,56.26,242200.0,48.7701,48.8048,48.7354,48.7961,242200.0
2013-06-13 15:00:00,56.26,56.43,56.26,56.4,329800.0,48.7961,48.9436,48.7961,48.9176,329800.0
2013-06-13 15:30:00,56.4,56.62,56.34,56.5,1751500.0,48.9176,49.1084,48.8655,49.0043,1751500.0
2013-06-14 09:30:00,56.45,56.65,56.32,56.64,414400.0,48.9609,49.1344,48.8482,49.1257,414400.0
2013-06-14 10:00:00,56.65,56.71,56.44,56.48,765900.0,49.1344,49.1864,48.9523,48.9869,765900.0
2013-06-14 10:30:00,56.48,56.54,56.23,56.27,540500.0,48.9869,49.039,48.7701,48.8048,540500.0
2013-06-14 11:00:00,56.26,56.34,56.19,56.31,514500.0,48.7961,48.8655,48.7354,48.8395,514500.0
2013-06-14 11:30:00,56.31,56.42,56.21,56.4,533400.0,48.8395,48.9349,48.7528,48.9176,533400.0
2013-06-14 12:00:00,56.4,56.44,56.33,56.39,359300.0,48.9176,48.9523,48.8568,48.9089,359300.0
2013-06-14 12:30:00,56.4,56.5,56.36,56.39,350300.0,48.9176,49.0043,48.8829,48.9089,350300.0
2013-06-14 13:00:00,56.39,56.41,56.23,56.25,327800.0,48.9089,48.9262,48.7701,48.7875,327800.0
2013-06-14 13:30:00,56.25,56.3,56.2,56.25,516500.0,48.7875,48.8308,48.7441,48.7875,516500.0
2013-06-14 14:00:00,56.25,56.45,56.19,56.42,460500.0,48.7875,48.9609,48.7354,48.9349,460500.0
2013-06-14 14:30:00,56.41,56.46,56.32,56.34,347600.0,48.9262,48.9696,48.8482,48.8655,347600.0
2013-06-14 15:00:00,56.34,56.51,56.33,56.43,452900.0,48.8655,49.013,48.8568,48.9436,452900.0
2013-06-14 15:30:00,56.44,56.48,56.29,56.33,895700.0,48.9523,48.9869,48.8222,48.8568,895700.0
2013-06-17 09:30:00,56.66,56.98,56.66,56.9,340500.0,49.1431,49.4206,49.1431,49.3512,340500.0
2013-06-17 10:00:00,56.91,56.98,56.86,56.93,263000.0,49.3599,49.4206,49.3165,49.3772,263000.0
2013-06-17 10:30:00,56.94,56.94,56.82,56.92,261100.0,49.3859,49.3859,49.2818,49.3686,261100.0
2013-06-17 11:00:00,56.92,57.01,56.89,56.93,292600.0,49.3686,49.4466,49.3426,49.3772,292600.0
2013-06-17 11:30:00,56.93,56.97,56.84,56.88,300400.0,49.3772,49.4119,49.2992,49.3339,300400.0
2013-06-17 12:00:00,56.88,56.91,56.85,56.87,109600.0,49.3339,49.3599,49.3079,49.3252,109600.0
2013-06-17 12:30:00,56.87,56.95,56.87,56.92,158200.0,49.3252,49.3946,49.3252,49.3686,158200.0
2013-06-17 13:00:00,56.91,56.97,56.82,56.92,217000.0,49.3599,49.4119,49.2818,49.3686,217000.0
2013-06-17 13:30:00,56.92,56.96,56.88,56.89,164900.0,49.3686,49.4033,49.3339,49.3426,164900.0
2013-06-17 14:00:00,56.9,56.91,56.56,56.61,515700.0,49.3512,49.3599,49.0563,49.0997,515700.0
2013-06-17 14:30:00,56.62,56.66,56.33,56.41,387200.0,49.1084,49.1431,48.8568,48.9262,387200.0
2013-06-17 15:00:00,56.4,56.51,56.36,56.49,628300.0,48.9176,49.013,48.8829,48.9956,628300.0
2013-06-17 15:30:00,56.49,56.71,56.48,56.65,947600.0,48.9956,49.1864,48.9869,49.1344,947600.0
2013-06-18 09:30:00,56.7,56.89,56.7,56.79,209500.0,49.1778,49.3426,49.1778,49.2558,209500.0
2013-06-18 10:00:00,56.81,56.98,56.79,56.93,195400.0,49.2732,49.4206,49.2558,49.3772,195400.0
2013-06-18 10:30:00,56.93,57.1,56.93,57.09,273200.0,49.3772,49.5247,49.3772,49.516,273200.0
2013-06-18 11:00:00,57.1,57.14,57.04,57.14,384200.0,49.5247,49.5594,49.4727,49.5594,384200.0
2013-06-18 11:30:00,57.14,57.2,57.08,57.09,356900.0,49.5594,49.6114,49.5073,49.516,356900.0
2013-06-18 12:00:00,57.09,57.12,57.02,57.08,181300.0,49.516,49.542,49.4553,49.5073,181300.0
2013-06-18 12:30:00,57.08,57.25,57.08,57.23,311700.0,49.5073,49.6548,49.5073,49.6374,311700.0
2013-06-18 13:00:00,57.23,57.23,57.16,57.18,150800.0,49.6374,49.6374,49.5767,49.5941,150800.0
2013-06-18 13:30:00,57.19,57.27,57.13,57.24,212700.0,49.6028,49.6721,49.5507,49.6461,212700.0
2013-06-18 14:00:00,57.24,57.32,57.19,57.28,289500.0,49.6461,49.7155,49.6028,49.6808,289500.0
2013-06-18 14:30:00,57.28,57.33,57.25,57.3,335900.0,49.6808,49.7242,49.6548,49.6982,335900.0
2013-06-18 15:00:00,57.31,57.32,57.23,57.32,333400.0,49.7068,49.7155,49.6374,49.7155,333400.0
2013-06-18 15:30:00,57.32,57.32,57.16,57.23,1281200.0,49.7155,49.7155,49.5767,49.6374,1281200.0
2013-06-19 09:30:00,57.28,57.28,57.1,57.25,311700.0,49.6808,49.6808,49.5247,49.6548,311700.0
2013-06-19 10:00:00,57.25,57.37,57.2,57.33,363900.0,49.6548,49.7589,49.6114,49.7242,363900.0
2013-06-19 10:30:00,57.34,57.38,57.25,57.29,514800.0,49.7329,49.7675,49.6548,49.6895,514800.0
2013-06-19 11:00:00,57.29,57.31,57.24,57.27,445900.0,49.6895,49.7068,49.6461,49.6721,445900.0
2013-06-19 11:30:00,57.27,57.31,57.19,57.19,289800.0,49.6721,49.7068,49.6028,49.6028,289800.0
2013-06-19 12:00:00,57.19,57.21,57.14,57.17,241800.0,49.6028,49.6201,49.5594,49.5854,241800.0
2013-06-19 12:30:00,57.17,57.21,57.12,57.18,231600.0,49.5854,49.6201,49.542,49.5941,231600.0
2013-06-19 13:00:00,57.18,57.25,57.16,57.22,118400.0,49.5941,49.6548,49.5767,49.6288,118400.0
2013-06-19 13:30:00,57.21,57.22,57.16,57.22,460800.0,49.6201,49.6288,49.5767,49.6288,460800.0
2013-06-19 14:00:00,57.23,57.29,56.93,57.15,1146900.0,49.6374,49.6895,49.3772,49.5681,1146900.0
2013-06-19 14:30:00,57.15,57.27,56.68,56.72,1447700.0,49.5681,49.6721,49.1604,49.1951,1447700.0
2013-06-19 15:00:00,56.72,56.97,56.66,56.94,604700.0,49.1951,49.4119,49.1431,49.3859,604700.0
2013-06-19 15:30:00,56.95,56.99,56.58,56.59,1775900.0,49.3946,49.4293,49.0737,49.0824,1775900.0
2013-06-20 09:30:00,56.01,56.09,55.81,55.91,561800.0,48.5793,48.6487,48.4058,48.4926,561800.0
2013-06-20 10:00:00,55.94,56.0,55.67,55.72,1004800.0,48.5186,48.5706,48.2844,48.3278,1004800.0
2013-06-20 10:30:00,55.72,55.78,55.57,55.71,830300.0,48.3278,48.3798,48.1977,48.3191,830300.0
2013-06-20 11:00:00,55.7,55.72,55.48,55.56,477400.0,48.3104,48.3278,48.1196,48.189,477400.0
2013-06-20 11:30:00,55.56,55.64,55.5,55.61,382800.0,48.189,48.2584,48.137,48.2324,382800.0
2013-06-20 12:00:00,55.61,55.73,55.61,55.68,415500.0,48.2324,48.3364,48.2324,48.2931,415500.0
2013-06-20 12:30:00,55.68,55.77,55.55,55.55,844800.0,48.2931,48.3711,48.1803,48.1803,844800.0
2013-06-20 13:00:00,55.54,55.59,55.39,55.47,726500.0,48.1717,48.215,48.0416,48.1109,726500.0
2013-06-20 13:30:00,55.47,55.53,55.4,55.51,725500.0,48.1109,48.163,48.0502,48.1456,725500.0
2013-06-20 14:00:00,55.52,55.55,55.17,55.19,835400.0,48.1543,48.1803,47.8507,47.8681,835400.0
2013-06-20 14:30:00,55.19,55.29,55.03,55.06,1004800.0,47.8681,47.9548,47.7293,47.7553,1004800.0
2013-06-20 15:00:00,55.07,55.25,55.04,55.13,761200.0,47.764,47.9201,47.738,47.816,761200.0
2013-06-20 15:30:00,55.12,55.22,54.95,55.09,3318800.0,47.8074,47.8941,47.6599,47.7814,3318800.0
2013-06-21 09:30:00,55.35,55.42,55.1,55.1,420000.0,48.1606,48.2215,47.9431,47.9431,420000.0
2013-06-21 10:00:00,55.11,55.25,55.01,55.03,451500.0,47.9518,48.0736,47.8648,47.8822,451500.0
2013-06-21 10:30:00,55.03,55.11,54.82,54.99,642400.0,47.8822,47.9518,47.6994,47.8474,642400.0
2013-06-21 11:00:00,55.0,55.02,54.6,54.64,866400.0,47.8561,47.8735,47.508,47.5428,866400.0
2013-06-21 11:30:00,54.62,54.62,54.47,54.55,795600.0,47.5254,47.5254,47.3949,47.4645,795600.0
2013-06-21 12:00:00,54.55,54.72,54.52,54.59,563900.0,47.4645,47.6124,47.4384,47.4993,563900.0
2013-06-21 12:30:00,54.6,54.96,54.57,54.96,478100.0,47.508,47.8213,47.4819,47.8213,478100.0
2013-06-21 13:00:00,54.96,55.13,54.85,54.97,720400.0,47.8213,47.9692,47.7256,47.83,720400.0
2013-06-21 13:30:00,54.98,55.08,54.79,54.84,543200.0,47.8387,47.9257,47.6733,47.7169,543200.0
2013-06-21 14:00:00,54.84,54.95,54.73,54.94,463300.0,47.7169,47.8126,47.6211,47.8039,463300.0
2013-06-21 14:30:00,54.93,55.0,54.86,54.98,593800.0,47.7952,47.8561,47.7343,47.8387,593800.0
2013-06-21 15:00:00,54.98,55.22,54.95,55.22,1559200.0,47.8387,48.0475,47.8126,48.0475,1559200.0
2013-06-21 15:30:00,55.22,55.23,55.0,55.08,3251500.0,48.0475,48.0562,47.8561,47.9257,3251500.0
2013-06-24 09:30:00,54.48,54.55,54.21,54.26,523400.0,47.4036,47.4645,47.1687,47.2122,523400.0
2013-06-24 10:00:00,54.24,54.26,54.1,54.18,466600.0,47.1948,47.2122,47.073,47.1426,466600.0
2013-06-24 10:30:00,54.17,54.36,54.1,54.27,498300.0,47.1339,47.2992,47.073,47.2209,498300.0
2013-06-24 11:00:00,54.26,54.31,53.96,53.96,531000.0,47.2122,47.2557,46.9512,46.9512,531000.0
2013-06-24 11:30:00,53.96,54.18,53.96,54.14,530100.0,46.9512,47.1426,46.9512,47.1078,530100.0
2013-06-24 12:00:00,54.15,54.21,53.97,54.13,388500.0,47.1165,47.1687,46.9599,47.0991,388500.0
2013-06-24 12:30:00,54.14,54.26,54.11,54.25,308800.0,47.1078,47.2122,47.0817,47.2035,308800.0
2013-06-24 13:00:00,54.25,54.41,54.16,54.37,371300.0,47.2035,47.3427,47.1252,47.3079,371300.0
2013-06-24 13:30:00,54.36,54.48,54.33,54.46,315100.0,47.2992,47.4036,47.2731,47.3862,315100.0
2013-06-24 14:00:00,54.47,54.81,54.41,54.79,615300.0,47.3949,47.6907,47.3427,47.6733,615300.0
2013-06-24 14:30:00,54.78,54.94,54.74,54.79,481100.0,47.6646,47.8039,47.6298,47.6733,481100.0
2013-06-24 15:00:00,54.76,54.87,54.66,54.67,499500.0,47.6472,47.743,47.5602,47.5689,499500.0
2013-06-24 15:30:00,54.67,54.81,54.51,54.51,1106600.0,47.5689,47.6907,47.4297,47.4297,1106600.0
2013-06-25 09:30:00,55.04,55.14,54.79,54.88,423600.0,47.8909,47.9779,47.6733,47.7517,423600.0
2013-06-25 10:00:00,54.88,54.98,54.72,54.96,626000.0,47.7517,47.8387,47.6124,47.8213,626000.0
2013-06-25 10:30:00,54.95,55.08,54.85,55.06,366000.0,47.8126,47.9257,47.7256,47.9083,366000.0
2013-06-25 11:00:00,55.05,55.12,54.97,55.01,213600.0,47.8996,47.9605,47.83,47.8648,213600.0
2013-06-25 11:30:00,55.01,55.15,54.99,55.12,472500.0,47.8648,47.9866,47.8474,47.9605,472500.0
2013-06-25 12:00:00,55.13,55.13,55.02,55.05,166600.0,47.9692,47.9692,47.8735,47.8996,166600.0
2013-06-25 12:30:00,55.06,55.14,55.04,55.04,115200.0,47.9083,47.9779,47.8909,47.8909,115200.0
2013-06-25 13:00:00,55.05,55.09,54.89,54.92,267800.0,47.8996,47.9344,47.7604,47.7865,267800.0
2013-06-25 13:30:00,54.92,55.06,54.88,54.97,153500.0,47.7865,47.9083,47.7517,47.83,153500.0
2013-06-25 14:00:00,54.96,55.1,54.93,55.0,188000.0,47.8213,47.9431,47.7952,47.8561,188000.0
2013-06-25 14:30:00,54.99,55.12,54.97,55.03,223500.0,47.8474,47.9605,47.83,47.8822,223500.0
2013-06-25 15:00:00,55.03,55.13,55.02,55.12,221500.0,47.8822,47.9692,47.8735,47.9605,221500.0
2013-06-25 15:30:00,55.13,55.22,55.0,55.02,824200.0,47.9692,48.0475,47.8561,47.8735,824200.0
2013-06-26 09:30:00,55.47,55.67,55.46,55.65,396800.0,48.265,48.439,48.2563,48.4216,396800.0
2013-06-26 10:00:00,55.67,55.69,55.49,55.57,332000.0,48.439,48.4564,48.2824,48.352,332000.0
2013-06-26 10:30:00,55.56,55.65,55.52,55.55,291400.0,48.3433,48.4216,48.3085,48.3346,291400.0
2013-06-26 11:00:00,55.55,55.57,55.46,55.52,239700.0,48.3346,48.352,48.2563,48.3085,239700.0
2013-06-26 11:30:00,55.51,55.58,55.46,55.47,188900.0,48.2998,48.3607,48.2563,48.265,188900.0
2013-06-26 12:00:00,55.46,55.61,55.46,55.61,218400.0,48.2563,48.3868,48.2563,48.3868,218400.0
2013-06-26 12:30:00,55.61,55.61,55.53,55.56,112000.0,48.3868,48.3868,48.3172,48.3433,112000.0
2013-06-26 13:00:00,55.56,55.69,55.53,55.69,124500.0,48.3433,48.4564,48.3172,48.4564,124500.0
2013-06-26 13:30:00,55.69,55.71,55.59,55.64,240100.0,48.4564,48.4738,48.3694,48.4129,240100.0
2013-06-26 14:00:00,55.64,55.72,55.57,55.71,373100.0,48.4129,48.4825,48.352,48.4738,373100.0
2013-06-26 14:30:00,55.71,55.77,55.66,55.72,701200.0,48.4738,48.5261,48.4303,48.4825,701200.0
2013-06-26 15:00:00,55.72,55.85,55.72,55.83,1551800.0,48.4825,48.5957,48.4825,48.5783,1551800.0
2013-06-26 15:30:00,55.83,55.83,55.71,55.73,1048100.0,48.5783,48.5783,48.4738,48.4913,1048100.0
2013-06-27 09:30:00,56.01,56.23,56.0,56.22,268200.0,48.7349,48.9263,48.7262,48.9176,268200.0
2013-06-27 10:00:00,56.21,56.31,56.07,56.3,582600.0,48.9089,48.9959,48.7871,48.9872,582600.0
2013-06-27 10:30:00,56.3,56.41,56.27,56.28,481500.0,48.9872,49.0829,48.9611,48.9698,481500.0
2013-06-27 11:00:00,56.29,56.37,56.14,56.18,242200.0,48.9785,49.0481,48.848,48.8828,242200.0
2013-06-27 11:30:00,56.18,56.27,56.18,56.25,275000.0,48.8828,48.9611,48.8828,48.9437,275000.0
2013-06-27 12:00:00,56.26,56.27,56.09,56.13,194800.0,48.9524,48.9611,48.8045,48.8393,194800.0
2013-06-27 12:30:00,56.12,56.2,56.11,56.18,136000.0,48.8306,48.9002,48.8219,48.8828,136000.0
2013-06-27 13:00:00,56.18,56.37,56.15,56.34,349100.0,48.8828,49.0481,48.8567,49.022,349100.0
2013-06-27 13:30:00,56.34,56.43,56.29,56.29,269600.0,49.022,49.1003,48.9785,48.9785,269600.0
2013-06-27 14:00:00,56.29,56.29,56.16,56.27,237100.0,48.9785,48.9785,48.8654,48.9611,237100.0
2013-06-27 14:30:00,56.27,56.32,56.15,56.21,173600.0,48.9611,49.0046,48.8567,48.9089,173600.0
2013-06-27 15:00:00,56.22,56.32,56.16,56.32,238800.0,48.9176,49.0046,48.8654,49.0046,238800.0
2013-06-27 15:30:00,56.32,56.32,56.2,56.22,378900.0,49.0046,49.0046,48.9002,48.9176,378900.0
2013-06-28 09:30:00,56.1,56.3,56.08,56.09,522600.0,48.8132,48.9872,48.7958,48.8045,522600.0
2013-06-28 10:00:00,56.09,56.33,56.05,56.33,551600.0,48.8045,49.0133,48.7697,49.0133,551600.0
2013-06-28 10:30:00,56.33,56.54,56.33,56.52,305700.0,49.0133,49.196,49.0133,49.1786,305700.0
2013-06-28 11:00:00,56.51,56.62,56.5,56.53,301300.0,49.1699,49.2656,49.1612,49.1873,301300.0
2013-06-28 11:30:00,56.54,56.61,56.51,56.54,207300.0,49.196,49.2569,49.1699,49.196,207300.0
2013-06-28 12:00:00,56.55,56.55,56.41,56.45,243000.0,49.2047,49.2047,49.0829,49.1177,243000.0
2013-06-28 12:30:00,56.45,56.51,56.41,56.49,177200.0,49.1177,49.1699,49.0829,49.1525,177200.0
2013-06-28 13:00:00,56.48,56.6,56.45,56.56,406000.0,49.1438,49.2482,49.1177,49.2134,406000.0
2013-06-28 13:30:00,56.56,56.63,56.53,56.61,163800.0,49.2134,49.2743,49.1873,49.2569,163800.0
2013-06-28 14:00:00,56.62,56.69,56.61,56.61,146700.0,49.2656,49.3266,49.2569,49.2569,146700.0
2013-06-28 14:30:00,56.62,56.67,56.58,56.62,204800.0,49.2656,49.3092,49.2308,49.2656,204800.0
2013-06-28 15:00:00,56.62,56.62,56.5,56.61,490400.0,49.2656,49.2656,49.1612,49.2569,490400.0
2013-06-28 15:30:00,56.62,56.73,56.36,56.36,2722500.0,49.2656,49.3614,49.0394,49.0394,2722500.0
2013-07-01 09:30:00,56.76,57.09,56.65,57.03,1544800.0,49.3875,49.6746,49.2918,49.6224,1544800.0
2013-07-01 10:00:00,57.04,57.19,57.01,57.1,1351600.0,49.6311,49.7616,49.605,49.6833,1351600.0
2013-07-01 10:30:00,57.1,57.12,56.96,56.96,622400.0,49.6833,49.7007,49.5615,49.5615,622400.0
2013-07-01 11:00:00,56.96,57.07,56.95,57.0,568900.0,49.5615,49.6572,49.5528,49.5963,568900.0
2013-07-01 11:30:00,57.01,57.08,56.99,57.07,425500.0,49.605,49.6659,49.5876,49.6572,425500.0
2013-07-01 12:00:00,57.07,57.13,56.97,56.99,392300.0,49.6572,49.7094,49.5702,49.5876,392300.0
2013-07-01 12:30:00,56.99,57.09,56.97,57.05,281500.0,49.5876,49.6746,49.5702,49.6398,281500.0
2013-07-01 13:00:00,57.05,57.08,56.99,57.04,455800.0,49.6398,49.6659,49.5876,49.6311,455800.0
2013-07-01 13:30:00,57.04,57.04,56.8,56.8,373400.0,49.6311,49.6311,49.4223,49.4223,373400.0
2013-07-01 14:00:00,56.8,56.92,56.78,56.83,353600.0,49.4223,49.5267,49.4049,49.4484,353600.0
2013-07-01 14:30:00,56.84,56.93,56.8,56.92,511400.0,49.4571,49.5354,49.4223,49.5267,511400.0
2013-07-01 15:00:00,56.93,56.96,56.84,56.84,492600.0,49.5354,49.5615,49.4571,49.4571,492600.0
2013-07-01 15:30:00,56.83,56.84,56.72,56.8,980900.0,49.4484,49.4571,49.3527,49.4223,980900.0
2013-07-02 09:30:00,56.72,57.16,56.69,57.04,359300.0,49.3527,49.7355,49.3266,49.6311,359300.0
2013-07-02 10:00:00,57.03,57.21,56.94,57.12,223600.0,49.6224,49.779,49.5441,49.7007,223600.0
2013-07-02 10:30:00,57.12,57.19,57.04,57.17,157200.0,49.7007,49.7616,49.6311,49.7442,157200.0
2013-07-02 11:00:00,57.16,57.21,57.09,57.13,189300.0,49.7355,49.779,49.6746,49.7094,189300.0
2013-07-02 11:30:00,57.14,57.25,57.09,57.23,223200.0,49.7181,49.8138,49.6746,49.7964,223200.0
2013-07-02 12:00:00,57.22,57.28,57.11,57.16,150900.0,49.7877,49.8399,49.692,49.7355,150900.0
2013-07-02 12:30:00,57.15,57.2,57.09,57.19,165800.0,49.7268,49.7703,49.6746,49.7616,165800.0
2013-07-02 13:00:00,57.19,57.19,57.08,57.11,106300.0,49.7616,49.7616,49.6659,49.692,106300.0
2013-07-02 13:30:00,57.11,57.14,56.95,57.04,140000.0,49.692,49.7181,49.5528,49.6311,140000.0
2013-07-02 14:00:00,57.03,57.03,56.72,56.79,261900.0,49.6224,49.6224,49.3527,49.4136,261900.0
2013-07-02 14:30:00,56.77,56.84,56.66,56.8,228700.0,49.3962,49.4571,49.3005,49.4223,228700.0
2013-07-02 15:00:00,56.8,56.88,56.75,56.79,194700.0,49.4223,49.4919,49.3788,49.4136,194700.0
2013-07-02 15:30:00,56.79,56.94,56.74,56.9,486500.0,49.4136,49.5441,49.3701,49.5093,486500.0
2013-07-03 09:30:00,56.59,57.5,56.5,56.87,216500.0,49.2395,50.0313,49.1612,49.4832,216500.0
2013-07-03 10:00:00,56.86,57.02,56.76,57.02,414600.0,49.4745,49.6137,49.3875,49.6137,414600.0
2013-07-03 10:30:00,57.02,57.04,56.9,56.93,253900.0,49.6137,49.6311,49.5093,49.5354,253900.0
2013-07-03 11:00:00,56.93,57.09,56.93,57.07,339400.0,49.5354,49.6746,49.5354,49.6572,339400.0
2013-07-03 11:30:00,57.06,57.22,57.01,57.22,341400.0,49.6485,49.7877,49.605,49.7877,341400.0
2013-07-03 12:00:00,57.22,57.32,57.2,57.25,316600.0,49.7877,49.8747,49.7703,49.8138,316600.0
2013-07-03 12:30:00,57.25,57.27,57.15,57.18,642100.0,49.8138,49.8312,49.7268,49.7529,642100.0
2013-07-05 09:30:00,57.63,57.65,57.43,57.49,399000.0,50.1445,50.1619,49.9704,50.0226,399000.0
2013-07-05 10:00:00,57.49,57.5,57.15,57.26,404100.0,50.0226,50.0313,49.7268,49.8225,404100.0
2013-07-05 10:30:00,57.26,57.43,57.2,57.42,549800.0,49.8225,49.9704,49.7703,49.9617,549800.0
2013-07-05 11:00:00,57.42,57.5,57.37,57.4,241700.0,49.9617,50.0313,49.9182,49.9443,241700.0
2013-07-05 11:30:00,57.39,57.6,57.32,57.59,356400.0,49.9356,50.1184,49.8747,50.1097,356400.0
2013-07-05 12:00:00,57.59,57.66,57.58,57.63,307400.0,50.1097,50.1706,50.101,50.1445,307400.0
2013-07-05 12:30:00,57.63,57.65,57.58,57.62,232900.0,50.1445,50.1619,50.101,50.1358,232900.0
2013-07-05 13:00:00,57.62,57.68,57.57,57.63,227200.0,50.1358,50.188,50.0923,50.1445,227200.0
2013-07-05 13:30:00,57.63,57.66,57.6,57.62,100700.0,50.1445,50.1706,50.1184,50.1358,100700.0
2013-07-05 14:00:00,57.63,57.8,57.63,57.79,737900.0,50.1445,50.2924,50.1445,50.2837,737900.0
2013-07-05 14:30:00,57.79,57.81,57.66,57.73,604600.0,50.2837,50.3011,50.1706,50.2315,604600.0
2013-07-05 15:00:00,57.72,57.74,57.55,57.61,782600.0,50.2228,50.2402,50.0749,50.1271,782600.0
2013-07-05 15:30:00,57.61,57.79,57.6,57.78,1051500.0,50.1271,50.2837,50.1184,50.275,1051500.0
2013-07-08 09:30:00,58.15,58.33,58.06,58.3,380100.0,50.5969,50.7535,50.5186,50.7274,380100.0
2013-07-08 10:00:00,58.28,58.41,58.25,58.26,421500.0,50.71,50.8231,50.6839,50.6926,421500.0
2013-07-08 10:30:00,58.27,58.28,58.15,58.18,333800.0,50.7013,50.71,50.5969,50.623,333800.0
2013-07-08 11:00:00,58.19,58.28,58.17,58.23,236500.0,50.6317,50.71,50.6143,50.6665,236500.0
2013-07-08 11:30:00,58.23,58.29,58.17,58.2,1495600.0,50.6665,50.7187,50.6143,50.6404,1495600.0
2013-07-08 12:00:00,58.2,58.24,58.15,58.17,771800.0,50.6404,50.6752,50.5969,50.6143,771800.0
2013-07-08 12:30:00,58.17,58.25,58.14,58.15,737500.0,50.6143,50.6839,50.5882,50.5969,737500.0
2013-07-08 13:00:00,58.15,58.24,58.15,58.18,692800.0,50.5969,50.6752,50.5969,50.623,692800.0
2013-07-08 13:30:00,58.18,58.31,58.18,58.29,621700.0,50.623,50.7361,50.623,50.7187,621700.0
2013-07-08 14:00:00,58.29,58.31,58.26,58.27,1771800.0,50.7187,50.7361,50.6926,50.7013,1771800.0
2013-07-08 14:30:00,58.27,58.33,58.25,58.31,500900.0,50.7013,50.7535,50.6839,50.7361,500900.0
2013-07-08 15:00:00,58.32,58.33,58.27,58.27,553200.0,50.7448,50.7535,50.7013,50.7013,553200.0
2013-07-08 15:30:00,58.27,58.35,58.22,58.29,1093500.0,50.7013,50.7709,50.6578,50.7187,1093500.0
2013-07-09 09:30:00,58.63,58.72,58.56,58.57,284300.0,51.0146,51.0929,50.9537,50.9624,284300.0
2013-07-09 10:00:00,58.57,58.57,58.37,58.38,479300.0,50.9624,50.9624,50.7883,50.797,479300.0
2013-07-09 10:30:00,58.38,58.52,58.36,58.52,525300.0,50.797,50.9189,50.7796,50.9189,525300.0
2013-07-09 11:00:00,58.53,58.59,58.52,58.58,411900.0,50.9276,50.9798,50.9189,50.9711,411900.0
2013-07-09 11:30:00,58.58,58.62,58.51,58.52,199400.0,50.9711,51.0059,50.9102,50.9189,199400.0
2013-07-09 12:00:00,58.53,58.59,58.51,58.58,172400.0,50.9276,50.9798,50.9102,50.9711,172400.0
2013-07-09 12:30:00,58.58,58.67,58.57,58.67,196200.0,50.9711,51.0494,50.9624,51.0494,196200.0
2013-07-09 13:00:00,58.67,58.7,58.58,58.59,127700.0,51.0494,51.0755,50.9711,50.9798,127700.0
2013-07-09 13:30:00,58.58,58.64,58.55,58.62,342100.0,50.9711,51.0233,50.945,51.0059,342100.0
2013-07-09 14:00:00,58.63,58.66,58.59,58.62,450600.0,51.0146,51.0407,50.9798,51.0059,450600.0
2013-07-09 14:30:00,58.62,58.62,58.53,58.57,572500.0,51.0059,51.0059,50.9276,50.9624,572500.0
2013-07-09 15:00:00,58.57,58.66,58.56,58.63,632500.0,50.9624,51.0407,50.9537,51.0146,632500.0
2013-07-09 15:30:00,58.63,58.65,58.51,58.54,1016900.0,51.0146,51.032,50.9102,50.9363,1016900.0
2013-07-10 09:30:00,58.47,58.56,58.41,58.51,466300.0,50.8754,50.9537,50.8231,50.9102,466300.0
2013-07-10 10:00:00,58.51,58.54,58.23,58.31,999700.0,50.9102,50.9363,50.6665,50.7361,999700.0
2013-07-10 10:30:00,58.32,58.35,58.23,58.3,327200.0,50.7448,50.7709,50.6665,50.7274,327200.0
2013-07-10 11:00:00,58.29,58.34,58.25,58.29,570600.0,50.7187,50.7622,50.6839,50.7187,570600.0
2013-07-10 11:30:00,58.29,58.41,58.29,58.34,228900.0,50.7187,50.8231,50.7187,50.7622,228900.0
2013-07-10 12:00:00,58.35,58.42,58.33,58.38,368000.0,50.7709,50.8318,50.7535,50.797,368000.0
2013-07-10 12:30:00,58.38,58.46,58.38,58.44,323700.0,50.797,50.8667,50.797,50.8492,323700.0
2013-07-10 13:00:00,58.43,58.45,58.4,58.43,203700.0,50.8405,50.858,50.8144,50.8405,203700.0
2013-07-10 13:30:00,58.43,58.48,58.41,58.43,231900.0,50.8405,50.8841,50.8231,50.8405,231900.0
2013-07-10 14:00:00,58.42,58.7,58.4,58.56,985400.0,50.8318,51.0755,50.8144,50.9537,985400.0
2013-07-10 14:30:00,58.56,58.62,58.38,58.45,845600.0,50.9537,51.0059,50.797,50.858,845600.0
2013-07-10 15:00:00,58.46,58.57,58.36,58.52,659800.0,50.8667,50.9624,50.7796,50.9189,659800.0
2013-07-10 15:30:00,58.52,58.61,58.49,58.59,2314100.0,50.9189,50.9972,50.8928,50.9798,2314100.0
2013-07-11 09:30:00,59.22,59.32,59.14,59.21,909000.0,51.5279,51.6149,51.4583,51.5192,909000.0
2013-07-11 10:00:00,59.21,59.28,59.16,59.18,431100.0,51.5192,51.5801,51.4757,51.4931,431100.0
2013-07-11 10:30:00,59.18,59.24,59.1,59.19,692700.0,51.4931,51.5453,51.4235,51.5018,692700.0
2013-07-11 11:00:00,59.2,59.29,59.2,59.27,483100.0,51.5105,51.5888,51.5105,51.5714,483100.0
2013-07-11 11:30:00,59.28,59.3,59.23,59.23,357700.0,51.5801,51.5975,51.5366,51.5366,357700.0
2013-07-11 12:00:00,59.24,59.24,59.18,59.22,317900.0,51.5453,51.5453,51.4931,51.5279,317900.0
2013-07-11 12:30:00,59.22,59.29,59.21,59.26,179000.0,51.5279,51.5888,51.5192,51.5627,179000.0
2013-07-11 13:00:00,59.26,59.29,59.25,59.29,740700.0,51.5627,51.5888,51.554,51.5888,740700.0
2013-07-11 13:30:00,59.28,59.31,59.23,59.29,688700.0,51.5801,51.6062,51.5366,51.5888,688700.0
2013-07-11 14:00:00,59.29,59.45,59.26,59.4,431900.0,51.5888,51.7281,51.5627,51.6846,431900.0
2013-07-11 14:30:00,59.4,59.46,59.35,59.38,334800.0,51.6846,51.7368,51.641,51.6672,334800.0
2013-07-11 15:00:00,59.37,59.45,59.36,59.43,320100.0,51.6585,51.7281,51.6498,51.7107,320100.0
2013-07-11 15:30:00,59.43,59.49,59.37,59.43,1103700.0,51.7107,51.7629,51.6585,51.7107,1103700.0
2013-07-12 09:30:00,59.38,59.53,59.34,59.48,350300.0,51.6672,51.7977,51.6323,51.7542,350300.0
2013-07-12 10:00:00,59.49,59.61,59.47,59.57,358600.0,51.7629,51.8673,51.7455,51.8325,358600.0
2013-07-12 10:30:00,59.58,59.65,59.54,59.58,227800.0,51.8412,51.9021,51.8064,51.8412,227800.0
2013-07-12 11:00:00,59.58,59.63,59.56,59.57,164700.0,51.8412,51.8847,51.8238,51.8325,164700.0
2013-07-12 11:30:00,59.58,59.61,59.51,59.54,119800.0,51.8412,51.8673,51.7803,51.8064,119800.0
2013-07-12 12:00:00,59.54,59.55,59.5,59.55,152400.0,51.8064,51.8151,51.7716,51.8151,152400.0
2013-07-12 12:30:00,59.55,59.59,59.52,59.58,156500.0,51.8151,51.8499,51.789,51.8412,156500.0
2013-07-12 13:00:00,59.59,59.6,59.52,59.55,199500.0,51.8499,51.8586,51.789,51.8151,199500.0
2013-07-12 13:30:00,59.56,59.61,59.55,59.58,246000.0,51.8238,51.8673,51.8151,51.8412,246000.0
2013-07-12 14:00:00,59.59,59.6,59.51,59.55,191300.0,51.8499,51.8586,51.7803,51.8151,191300.0
2013-07-12 14:30:00,59.55,59.58,59.52,59.57,182000.0,51.8151,51.8412,51.789,51.8325,182000.0
2013-07-12 15:00:00,59.58,59.61,59.54,59.61,527600.0,51.8412,51.8673,51.8064,51.8673,527600.0
2013-07-12 15:30:00,59.61,59.76,59.6,59.73,1436000.0,51.8673,51.9978,51.8586,51.9717,1436000.0
2013-07-15 09:30:00,59.9,59.9,59.68,59.71,425000.0,52.1196,52.1196,51.9282,51.9543,425000.0
2013-07-15 10:00:00,59.73,59.77,59.61,59.64,472500.0,51.9717,52.0065,51.8673,51.8934,472500.0
2013-07-15 10:30:00,59.64,59.71,59.6,59.68,194400.0,51.8934,51.9543,51.8586,51.9282,194400.0
2013-07-15 11:00:00,59.68,59.74,59.66,59.72,237500.0,51.9282,51.9804,51.9108,51.963,237500.0
2013-07-15 11:30:00,59.72,59.74,59.7,59.73,301300.0,51.963,51.9804,51.9456,51.9717,301300.0
2013-07-15 12:00:00,59.73,59.75,59.69,59.7,151800.0,51.9717,51.9891,51.9369,51.9456,151800.0
2013-07-15 12:30:00,59.7,59.71,59.65,59.66,89600.0,51.9456,51.9543,51.9021,51.9108,89600.0
2013-07-15 13:00:00,59.66,59.68,59.63,59.64,168200.0,51.9108,51.9282,51.8847,51.8934,168200.0
2013-07-15 13:30:00,59.64,59.65,59.6,59.61,135700.0,51.8934,51.9021,51.8586,51.8673,135700.0
2013-07-15 14:00:00,59.62,59.67,59.59,59.66,311100.0,51.876,51.9195,51.8499,51.9108,311100.0
2013-07-15 14:30:00,59.66,59.7,59.64,59.65,216100.0,51.9108,51.9456,51.8934,51.9021,216100.0
2013-07-15 15:00:00,59.65,59.67,59.58,59.59,255700.0,51.9021,51.9195,51.8412,51.8499,255700.0
2013-07-15 15:30:00,59.59,59.6,59.55,59.57,490300.0,51.8499,51.8586,51.8151,51.8325,490300.0
2013-07-16 09:30:00,59.59,59.66,59.39,59.43,415500.0,51.8499,51.9108,51.6759,51.7107,415500.0
2013-07-16 10:00:00,59.44,59.54,59.43,59.49,388500.0,51.7194,51.8064,51.7107,51.7629,388500.0
2013-07-16 10:30:00,59.49,59.53,59.37,59.37,228700.0,51.7629,51.7977,51.6585,51.6585,228700.0
2013-07-16 11:00:00,59.36,59.38,59.22,59.23,308000.0,51.6498,51.6672,51.5279,51.5366,308000.0
2013-07-16 11:30:00,59.23,59.25,59.13,59.18,404800.0,51.5366,51.554,51.4496,51.4931,404800.0
2013-07-16 12:00:00,59.17,59.23,59.16,59.22,456200.0,51.4844,51.5366,51.4757,51.5279,456200.0
2013-07-16 12:30:00,59.23,59.23,59.13,59.14,126000.0,51.5366,51.5366,51.4496,51.4583,126000.0
2013-07-16 13:00:00,59.14,59.15,59.03,59.06,245800.0,51.4583,51.467,51.3626,51.3887,245800.0
2013-07-16 13:30:00,59.05,59.19,59.03,59.19,165600.0,51.38,51.5018,51.3626,51.5018,165600.0
2013-07-16 14:00:00,59.2,59.31,59.2,59.27,251400.0,51.5105,51.6062,51.5105,51.5714,251400.0
2013-07-16 14:30:00,59.28,59.29,59.23,59.23,124300.0,51.5801,51.5888,51.5366,51.5366,124300.0
2013-07-16 15:00:00,59.23,59.23,59.09,59.19,192700.0,51.5366,51.5366,51.4148,51.5018,192700.0
2013-07-16 15:30:00,59.19,59.25,59.18,59.25,1389800.0,51.5018,51.554,51.4931,51.554,1389800.0
2013-07-17 09:30:00,59.39,59.42,59.24,59.33,251000.0,51.6759,51.702,51.5453,51.6236,251000.0
2013-07-17 10:00:00,59.32,59.37,59.31,59.37,342400.0,51.6149,51.6585,51.6062,51.6585,342400.0
2013-07-17 10:30:00,59.36,59.42,59.23,59.29,270100.0,51.6498,51.702,51.5366,51.5888,270100.0
2013-07-17 11:00:00,59.3,59.35,59.22,59.23,354900.0,51.5975,51.641,51.5279,51.5366,354900.0
2013-07-17 11:30:00,59.23,59.3,59.22,59.25,299700.0,51.5366,51.5975,51.5279,51.554,299700.0
2013-07-17 12:00:00,59.25,59.35,59.23,59.3,429800.0,51.554,51.641,51.5366,51.5975,429800.0
2013-07-17 12:30:00,59.31,59.37,59.3,59.35,311200.0,51.6062,51.6585,51.5975,51.641,311200.0
2013-07-17 13:00:00,59.35,59.39,59.3,59.3,343000.0,51.641,51.6759,51.5975,51.5975,343000.0
2013-07-17 13:30:00,59.31,59.33,59.27,59.33,267500.0,51.6062,51.6236,51.5714,51.6236,267500.0
2013-07-17 14:00:00,59.33,59.35,59.3,59.31,261000.0,51.6236,51.641,51.5975,51.6062,261000.0
2013-07-17 14:30:00,59.3,59.31,59.19,59.22,268800.0,51.5975,51.6062,51.5018,51.5279,268800.0
2013-07-17 15:00:00,59.22,59.27,59.18,59.25,355800.0,51.5279,51.5714,51.4931,51.554,355800.0
2013-07-17 15:30:00,59.25,59.33,59.19,59.29,530200.0,51.554,51.6236,51.5018,51.5888,530200.0
2013-07-18 09:30:00,59.38,59.56,59.38,59.54,230100.0,51.6672,51.8238,51.6672,51.8064,230100.0
2013-07-18 10:00:00,59.55,59.76,59.53,59.75,305700.0,51.8151,51.9978,51.7977,51.9891,305700.0
2013-07-18 10:30:00,59.76,59.79,59.7,59.78,382800.0,51.9978,52.0239,51.9456,52.0152,382800.0
2013-07-18 11:00:00,59.78,59.81,59.72,59.74,169600.0,52.0152,52.0413,51.963,51.9804,169600.0
2013-07-18 11:30:00,59.74,59.76,59.66,59.68,156000.0,51.9804,51.9978,51.9108,51.9282,156000.0
2013-07-18 12:00:00,59.66,59.73,59.6,59.61,253800.0,51.9108,51.9717,51.8586,51.8673,253800.0
2013-07-18 12:30:00,59.61,59.63,59.53,59.55,83800.0,51.8673,51.8847,51.7977,51.8151,83800.0
2013-07-18 13:00:00,59.55,59.58,59.51,59.55,252300.0,51.8151,51.8412,51.7803,51.8151,252300.0
2013-07-18 13:30:00,59.55,59.61,59.54,59.6,164000.0,51.8151,51.8673,51.8064,51.8586,164000.0
2013-07-18 14:00:00,59.6,59.67,59.6,59.66,133400.0,51.8586,51.9195,51.8586,51.9108,133400.0
2013-07-18 14:30:00,59.66,59.73,59.66,59.72,271600.0,51.9108,51.9717,51.9108,51.963,271600.0
2013-07-18 15:00:00,59.71,59.71,59.61,59.65,125400.0,51.9543,51.9543,51.8673,51.9021,125400.0
2013-07-18 15:30:00,59.64,59.66,59.57,59.62,388000.0,51.8934,51.9108,51.8325,51.876,388000.0
2013-07-19 09:30:00,59.59,59.76,59.41,59.47,327200.0,51.8499,51.9978,51.6933,51.7455,327200.0
2013-07-19 10:00:00,59.47,59.52,59.42,59.44,287600.0,51.7455,51.789,51.702,51.7194,287600.0
2013-07-19 10:30:00,59.45,59.56,59.44,59.49,277000.0,51.7281,51.8238,51.7194,51.7629,277000.0
2013-07-19 11:00:00,59.49,59.56,59.43,59.55,651500.0,51.7629,51.8238,51.7107,51.8151,651500.0
2013-07-19 11:30:00,59.54,59.55,59.42,59.47,177400.0,51.8064,51.8151,51.702,51.7455,177400.0
2013-07-19 12:00:00,59.48,59.51,59.44,59.46,264100.0,51.7542,51.7803,51.7194,51.7368,264100.0
2013-07-19 12:30:00,59.46,59.46,59.41,59.45,100000.0,51.7368,51.7368,51.6933,51.7281,100000.0
2013-07-19 13:00:00,59.45,59.48,59.42,59.43,213900.0,51.7281,51.7542,51.702,51.7107,213900.0
2013-07-19 13:30:00,59.43,59.48,59.42,59.47,124700.0,51.7107,51.7542,51.702,51.7455,124700.0
2013-07-19 14:00:00,59.47,59.55,59.45,59.55,282800.0,51.7455,51.8151,51.7281,51.8151,282800.0
2013-07-19 14:30:00,59.55,59.55,59.5,59.5,349500.0,51.8151,51.8151,51.7716,51.7716,349500.0
2013-07-19 15:00:00,59.51,59.53,59.48,59.49,525100.0,51.7803,51.7977,51.7542,51.7629,525100.0
2013-07-19 15:30:00,59.49,59.58,59.48,59.58,877600.0,51.7629,51.8412,51.7542,51.8412,877600.0
2013-07-22 09:30:00,59.62,59.71,59.34,59.37,458200.0,51.876,51.9543,51.6323,51.6585,458200.0
2013-07-22 10:00:00,59.36,59.5,59.3,59.43,305600.0,51.6498,51.7716,51.5975,51.7107,305600.0
2013-07-22 10:30:00,59.43,59.47,59.39,59.46,298200.0,51.7107,51.7455,51.6759,51.7368,298200.0
2013-07-22 11:00:00,59.46,59.58,59.46,59.56,360100.0,51.7368,51.8412,51.7368,51.8238,360100.0
2013-07-22 11:30:00,59.56,59.62,59.48,59.48,229200.0,51.8238,51.876,51.7542,51.7542,229200.0
2013-07-22 12:00:00,59.48,59.53,59.48,59.52,286700.0,51.7542,51.7977,51.7542,51.789,286700.0
2013-07-22 12:30:00,59.52,59.54,59.49,59.53,210300.0,51.789,51.8064,51.7629,51.7977,210300.0
2013-07-22 13:00:00,59.53,59.54,59.44,59.45,141000.0,51.7977,51.8064,51.7194,51.7281,141000.0
2013-07-22 13:30:00,59.45,59.49,59.43,59.49,171400.0,51.7281,51.7629,51.7107,51.7629,171400.0
2013-07-22 14:00:00,59.49,59.55,59.48,59.5,256500.0,51.7629,51.8151,51.7542,51.7716,256500.0
2013-07-22 14:30:00,59.49,59.56,59.49,59.56,292700.0,51.7629,51.8238,51.7629,51.8238,292700.0
2013-07-22 15:00:00,59.56,59.56,59.52,59.53,279300.0,51.8238,51.8238,51.789,51.7977,279300.0
2013-07-22 15:30:00,59.53,59.54,59.48,59.53,652400.0,51.7977,51.8064,51.7542,51.7977,652400.0
2013-07-23 09:30:00,59.73,59.74,59.57,59.68,161300.0,51.9717,51.9804,51.8325,51.9282,161300.0
2013-07-23 10:00:00,59.68,59.69,59.51,59.51,566300.0,51.9282,51.9369,51.7803,51.7803,566300.0
2013-07-23 10:30:00,59.51,59.53,59.4,59.42,275700.0,51.7803,51.7977,51.6846,51.702,275700.0
2013-07-23 11:00:00,59.42,59.44,59.37,59.43,127100.0,51.702,51.7194,51.6585,51.7107,127100.0
2013-07-23 11:30:00,59.42,59.44,59.38,59.41,214100.0,51.702,51.7194,51.6672,51.6933,214100.0
2013-07-23 12:00:00,59.41,59.45,59.39,59.41,238500.0,51.6933,51.7281,51.6759,51.6933,238500.0
2013-07-23 12:30:00,59.41,59.42,59.38,59.39,124100.0,51.6933,51.702,51.6672,51.6759,124100.0
2013-07-23 13:00:00,59.39,59.5,59.39,59.48,431600.0,51.6759,51.7716,51.6759,51.7542,431600.0
2013-07-23 13:30:00,59.48,59.55,59.47,59.49,309300.0,51.7542,51.8151,51.7455,51.7629,309300.0
2013-07-23 14:00:00,59.49,59.52,59.47,59.5,138800.0,51.7629,51.789,51.7455,51.7716,138800.0
2013-07-23 14:30:00,59.49,59.58,59.49,59.54,290600.0,51.7629,51.8412,51.7629,51.8064,290600.0
2013-07-23 15:00:00,59.55,59.56,59.5,59.51,164000.0,51.8151,51.8238,51.7716,51.7803,164000.0
2013-07-23 15:30:00,59.51,59.53,59.37,59.45,651600.0,51.7803,51.7977,51.6585,51.7281,651600.0
2013-07-24 09:30:00,59.73,59.79,59.49,59.5,235200.0,51.9717,52.0239,51.7629,51.7716,235200.0
2013-07-24 10:00:00,59.48,59.59,59.3,59.31,239700.0,51.7542,51.8499,51.5975,51.6062,239700.0
2013-07-24 10:30:00,59.32,59.41,59.3,59.37,112300.0,51.6149,51.6933,51.5975,51.6585,112300.0
2013-07-24 11:00:00,59.37,59.51,59.37,59.49,167000.0,51.6585,51.7803,51.6585,51.7629,167000.0
2013-07-24 11:30:00,59.49,59.54,59.44,59.45,237400.0,51.7629,51.8064,51.7194,51.7281,237400.0
2013-07-24 12:00:00,59.45,59.48,59.34,59.35,438100.0,51.7281,51.7542,51.6323,51.641,438100.0
2013-07-24 12:30:00,59.35,59.36,59.24,59.26,334100.0,51.641,51.6498,51.5453,51.5627,334100.0
2013-07-24 13:00:00,59.26,59.3,59.16,59.18,219900.0,51.5627,51.5975,51.4757,51.4931,219900.0
2013-07-24 13:30:00,59.18,59.2,59.12,59.17,226800.0,51.4931,51.5105,51.4409,51.4844,226800.0
2013-07-24 14:00:00,59.18,59.29,59.17,59.25,171700.0,51.4931,51.5888,51.4844,51.554,171700.0
2013-07-24 14:30:00,59.24,59.25,59.18,59.25,167700.0,51.5453,51.554,51.4931,51.554,167700.0
2013-07-24 15:00:00,59.24,59.26,59.14,59.23,229500.0,51.5453,51.5627,51.4583,51.5366,229500.0
2013-07-24 15:30:00,59.23,59.27,59.17,59.25,1000100.0,51.5366,51.5714,51.4844,51.554,1000100.0
2013-07-25 09:30:00,59.2,59.29,59.13,59.19,295400.0,51.5105,51.5888,51.4496,51.5018,295400.0
2013-07-25 10:00:00,59.2,59.27,59.16,59.18,128200.0,51.5105,51.5714,51.4757,51.4931,128200.0
2013-07-25 10:30:00,59.18,59.23,59.12,59.22,107500.0,51.4931,51.5366,51.4409,51.5279,107500.0
2013-07-25 11:00:00,59.23,59.23,59.03,59.04,113600.0,51.5366,51.5366,51.3626,51.3713,113600.0
2013-07-25 11:30:00,59.04,59.06,58.96,59.01,238100.0,51.3713,51.3887,51.3017,51.3452,238100.0
2013-07-25 12:00:00,59.01,59.15,58.98,59.12,232700.0,51.3452,51.467,51.3191,51.4409,232700.0
2013-07-25 12:30:00,59.13,59.24,59.13,59.23,230300.0,51.4496,51.5453,51.4496,51.5366,230300.0
2013-07-25 13:00:00,59.23,59.28,59.2,59.22,145000.0,51.5366,51.5801,51.5105,51.5279,145000.0
2013-07-25 13:30:00,59.22,59.26,59.21,59.22,179100.0,51.5279,51.5627,51.5192,51.5279,179100.0
2013-07-25 14:00:00,59.22,59.28,59.1,59.14,332000.0,51.5279,51.5801,51.4235,51.4583,332000.0
2013-07-25 14:30:00,59.13,59.19,59.1,59.1,164200.0,51.4496,51.5018,51.4235,51.4235,164200.0
2013-07-25 15:00:00,59.09,59.33,59.09,59.29,323900.0,51.4148,51.6236,51.4148,51.5888,323900.0
2013-07-25 15:30:00,59.29,59.34,59.26,59.31,1114800.0,51.5888,51.6323,51.5627,51.6062,1114800.0
2013-07-26 09:30:00,59.14,59.26,58.94,59.25,323500.0,51.4583,51.5627,51.2843,51.554,323500.0
2013-07-26 10:00:00,59.25,59.3,59.14,59.17,139600.0,51.554,51.5975,51.4583,51.4844,139600.0
2013-07-26 10:30:00,59.16,59.26,58.99,59.03,209700.0,51.4757,51.5627,51.3278,51.3626,209700.0
2013-07-26 11:00:00,59.02,59.18,58.98,59.16,98500.0,51.3539,51.4931,51.3191,51.4757,98500.0
2013-07-26 11:30:00,59.15,59.24,59.15,59.2,186600.0,51.467,51.5453,51.467,51.5105,186600.0
2013-07-26 12:00:00,59.2,59.32,59.2,59.32,352100.0,51.5105,51.6149,51.5105,51.6149,352100.0
2013-07-26 12:30:00,59.32,59.39,59.31,59.34,108500.0,51.6149,51.6759,51.6062,51.6323,108500.0
2013-07-26 13:00:00,59.34,59.51,59.34,59.46,135300.0,51.6323,51.7803,51.6323,51.7368,135300.0
2013-07-26 13:30:00,59.47,59.48,59.39,59.43,299600.0,51.7455,51.7542,51.6759,51.7107,299600.0
2013-07-26 14:00:00,59.44,59.53,59.35,59.35,327200.0,51.7194,51.7977,51.641,51.641,327200.0
2013-07-26 14:30:00,59.34,59.49,59.34,59.47,108200.0,51.6323,51.7629,51.6323,51.7455,108200.0
2013-07-26 15:00:00,59.48,59.51,59.43,59.47,212100.0,51.7542,51.7803,51.7107,51.7455,212100.0
2013-07-26 15:30:00,59.47,59.56,59.43,59.53,450300.0,51.7455,51.8238,51.7107,51.7977,450300.0
2013-07-29 09:30:00,59.42,59.55,59.23,59.45,472100.0,51.702,51.8151,51.5366,51.7281,472100.0
2013-07-29 10:00:00,59.46,59.48,59.35,59.42,701700.0,51.7368,51.7542,51.641,51.702,701700.0
2013-07-29 10:30:00,59.41,59.43,59.29,59.41,328700.0,51.6933,51.7107,51.5888,51.6933,328700.0
2013-07-29 11:00:00,59.39,59.44,59.13,59.13,407800.0,51.6759,51.7194,51.4496,51.4496,407800.0
2013-07-29 11:30:00,59.14,59.19,59.09,59.15,370700.0,51.4583,51.5018,51.4148,51.467,370700.0
2013-07-29 12:00:00,59.14,59.17,59.12,59.16,325000.0,51.4583,51.4844,51.4409,51.4757,325000.0
2013-07-29 12:30:00,59.17,59.24,59.16,59.22,96400.0,51.4844,51.5453,51.4757,51.5279,96400.0
2013-07-29 13:00:00,59.22,59.25,59.2,59.22,110200.0,51.5279,51.554,51.5105,51.5279,110200.0
2013-07-29 13:30:00,59.22,59.23,59.16,59.21,125600.0,51.5279,51.5366,51.4757,51.5192,125600.0
2013-07-29 14:00:00,59.21,59.33,59.21,59.32,114800.0,51.5192,51.6236,51.5192,51.6149,114800.0
2013-07-29 14:30:00,59.32,59.35,59.25,59.25,104500.0,51.6149,51.641,51.554,51.554,104500.0
2013-07-29 15:00:00,59.25,59.25,59.2,59.24,82700.0,51.554,51.554,51.5105,51.5453,82700.0
2013-07-29 15:30:00,59.24,59.27,59.16,59.22,343200.0,51.5453,51.5714,51.4757,51.5279,343200.0
2013-07-30 09:30:00,59.45,59.45,59.27,59.32,158400.0,51.7281,51.7281,51.5714,51.6149,158400.0
2013-07-30 10:00:00,59.32,59.36,59.28,59.34,174600.0,51.6149,51.6498,51.5801,51.6323,174600.0
2013-07-30 10:30:00,59.34,59.37,59.21,59.24,148700.0,51.6323,51.6585,51.5192,51.5453,148700.0
2013-07-30 11:00:00,59.23,59.36,59.22,59.35,259000.0,51.5366,51.6498,51.5279,51.641,259000.0
2013-07-30 11:30:00,59.35,59.4,59.32,59.37,189600.0,51.641,51.6846,51.6149,51.6585,189600.0
2013-07-30 12:00:00,59.37,59.38,59.22,59.23,162700.0,51.6585,51.6672,51.5279,51.5366,162700.0
2013-07-30 12:30:00,59.23,59.29,59.23,59.26,125000.0,51.5366,51.5888,51.5366,51.5627,125000.0
2013-07-30 13:00:00,59.26,59.26,59.07,59.07,175800.0,51.5627,51.5627,51.3974,51.3974,175800.0
2013-07-30 13:30:00,59.06,59.07,58.99,59.05,118700.0,51.3887,51.3974,51.3278,51.38,118700.0
2013-07-30 14:00:00,59.05,59.06,58.99,59.06,86900.0,51.38,51.3887,51.3278,51.3887,86900.0
2013-07-30 14:30:00,59.06,59.1,59.02,59.07,81700.0,51.3887,51.4235,51.3539,51.3974,81700.0
2013-07-30 15:00:00,59.06,59.15,59.04,59.13,215200.0,51.3887,51.467,51.3713,51.4496,215200.0
2013-07-30 15:30:00,59.13,59.18,59.05,59.06,1050600.0,51.4496,51.4931,51.38,51.3887,1050600.0
2013-07-31 09:30:00,59.27,59.54,59.27,59.51,245800.0,51.5714,51.8064,51.5714,51.7803,245800.0
2013-07-31 10:00:00,59.51,59.64,59.47,59.62,272600.0,51.7803,51.8934,51.7455,51.876,272600.0
2013-07-31 10:30:00,59.63,59.7,59.61,59.65,246400.0,51.8847,51.9456,51.8673,51.9021,246400.0
2013-07-31 11:00:00,59.63,59.67,59.55,59.55,139300.0,51.8847,51.9195,51.8151,51.8151,139300.0
2013-07-31 11:30:00,59.54,59.63,59.54,59.62,253200.0,51.8064,51.8847,51.8064,51.876,253200.0
2013-07-31 12:00:00,59.61,59.61,59.52,59.53,71100.0,51.8673,51.8673,51.789,51.7977,71100.0
2013-07-31 12:30:00,59.52,59.52,59.43,59.46,69100.0,51.789,51.789,51.7107,51.7368,69100.0
2013-07-31 13:00:00,59.46,59.48,59.41,59.43,98200.0,51.7368,51.7542,51.6933,51.7107,98200.0
2013-07-31 13:30:00,59.44,59.46,59.41,59.45,181700.0,51.7194,51.7368,51.6933,51.7281,181700.0
2013-07-31 14:00:00,59.45,59.57,59.3,59.51,437400.0,51.7281,51.8325,51.5975,51.7803,437400.0
2013-07-31 14:30:00,59.51,59.78,59.51,59.77,291100.0,51.7803,52.0152,51.7803,52.0065,291100.0
2013-07-31 15:00:00,59.78,59.8,59.6,59.65,506800.0,52.0152,52.0326,51.8586,51.9021,506800.0
2013-07-31 15:30:00,59.65,59.65,59.31,59.35,1601100.0,51.9021,51.9021,51.6062,51.641,1601100.0
2013-08-01 09:30:00,59.86,60.07,59.78,59.99,426100.0,52.0848,52.2675,52.0152,52.1979,426100.0
2013-08-01 10:00:00,59.98,60.22,59.96,60.19,324300.0,52.1892,52.398,52.1718,52.3719,324300.0
2013-08-01 10:30:00,60.19,60.2,60.13,60.16,228900.0,52.3719,52.3806,52.3197,52.3458,228900.0
2013-08-01 11:00:00,60.15,60.16,60.09,60.12,255300.0,52.3371,52.3458,52.2849,52.311,255300.0
2013-08-01 11:30:00,60.12,60.18,60.12,60.14,201600.0,52.311,52.3632,52.311,52.3284,201600.0
2013-08-01 12:00:00,60.15,60.23,60.1,60.18,145200.0,52.3371,52.4067,52.2936,52.3632,145200.0
2013-08-01 12:30:00,60.19,60.21,60.09,60.11,144800.0,52.3719,52.3893,52.2849,52.3023,144800.0
2013-08-01 13:00:00,60.11,60.13,60.07,60.1,172000.0,52.3023,52.3197,52.2675,52.2936,172000.0
2013-08-01 13:30:00,60.09,60.2,60.07,60.19,263900.0,52.2849,52.3806,52.2675,52.3719,263900.0
2013-08-01 14:00:00,60.19,60.31,60.18,60.3,318800.0,52.3719,52.4764,52.3632,52.4677,318800.0
2013-08-01 14:30:00,60.29,60.33,60.28,60.28,193700.0,52.459,52.4938,52.4503,52.4503,193700.0
2013-08-01 15:00:00,60.29,60.31,60.23,60.3,232700.0,52.459,52.4764,52.4067,52.4677,232700.0
2013-08-01 15:30:00,60.3,60.4,60.28,60.3,1062200.0,52.4677,52.5547,52.4503,52.4677,1062200.0
2013-08-02 09:30:00,60.19,60.37,60.15,60.3,295100.0,52.3719,52.5286,52.3371,52.4677,295100.0
2013-08-02 10:00:00,60.3,60.49,60.29,60.38,937100.0,52.4677,52.633,52.459,52.5373,937100.0
2013-08-02 10:30:00,60.38,60.47,60.37,60.41,333600.0,52.5373,52.6156,52.5286,52.5634,333600.0
2013-08-02 11:00:00,60.42,60.5,60.39,60.49,162700.0,52.5721,52.6417,52.546,52.633,162700.0
2013-08-02 11:30:00,60.48,60.52,60.46,60.52,113100.0,52.6243,52.6591,52.6069,52.6591,113100.0
2013-08-02 12:00:00,60.52,60.55,60.49,60.55,224500.0,52.6591,52.6852,52.633,52.6852,224500.0
2013-08-02 12:30:00,60.54,60.62,60.52,60.61,83900.0,52.6765,52.7461,52.6591,52.7374,83900.0
2013-08-02 13:00:00,60.62,60.66,60.59,60.62,148500.0,52.7461,52.7809,52.72,52.7461,148500.0
2013-08-02 13:30:00,60.62,60.63,60.58,60.61,110900.0,52.7461,52.7548,52.7113,52.7374,110900.0
2013-08-02 14:00:00,60.61,60.66,60.59,60.66,80800.0,52.7374,52.7809,52.72,52.7809,80800.0
2013-08-02 14:30:00,60.65,60.68,60.61,60.64,78400.0,52.7722,52.7983,52.7374,52.7635,78400.0
2013-08-02 15:00:00,60.64,60.69,60.61,60.68,117500.0,52.7635,52.807,52.7374,52.7983,117500.0
2013-08-02 15:30:00,60.68,60.75,60.67,60.73,927000.0,52.7983,52.8592,52.7896,52.8418,927000.0
2013-08-05 09:30:00,60.61,60.64,60.54,60.58,229000.0,52.7374,52.7635,52.6765,52.7113,229000.0
2013-08-05 10:00:00,60.58,60.64,60.58,60.62,186900.0,52.7113,52.7635,52.7113,52.7461,186900.0
2013-08-05 10:30:00,60.63,60.68,60.63,60.64,112500.0,52.7548,52.7983,52.7548,52.7635,112500.0
2013-08-05 11:00:00,60.65,60.67,60.63,60.65,77800.0,52.7722,52.7896,52.7548,52.7722,77800.0
2013-08-05 11:30:00,60.65,60.65,60.58,60.6,129200.0,52.7722,52.7722,52.7113,52.7287,129200.0
2013-08-05 12:00:00,60.6,60.65,60.58,60.62,75000.0,52.7287,52.7722,52.7113,52.7461,75000.0
2013-08-05 12:30:00,60.62,60.62,60.54,60.56,185100.0,52.7461,52.7461,52.6765,52.6939,185100.0
2013-08-05 13:00:00,60.56,60.56,60.45,60.51,98600.0,52.6939,52.6939,52.5982,52.6504,98600.0
2013-08-05 13:30:00,60.51,60.57,60.49,60.56,66500.0,52.6504,52.7026,52.633,52.6939,66500.0
2013-08-05 14:00:00,60.55,60.58,60.52,60.57,95700.0,52.6852,52.7113,52.6591,52.7026,95700.0
2013-08-05 14:30:00,60.57,60.58,60.53,60.56,62000.0,52.7026,52.7113,52.6678,52.6939,62000.0
2013-08-05 15:00:00,60.55,60.58,60.52,60.58,108900.0,52.6852,52.7113,52.6591,52.7113,108900.0
2013-08-05 15:30:00,60.58,60.61,60.55,60.58,292100.0,52.7113,52.7374,52.6852,52.7113,292100.0
2013-08-06 09:30:00,60.47,60.61,60.34,60.37,542600.0,52.6156,52.7374,52.5025,52.5286,542600.0
2013-08-06 10:00:00,60.37,60.39,60.28,60.28,215700.0,52.5286,52.546,52.4503,52.4503,215700.0
2013-08-06 10:30:00,60.28,60.28,60.02,60.02,261000.0,52.4503,52.4503,52.224,52.224,261000.0
2013-08-06 11:00:00,60.02,60.13,59.98,60.11,214100.0,52.224,52.3197,52.1892,52.3023,214100.0
2013-08-06 11:30:00,60.11,60.17,60.1,60.17,138100.0,52.3023,52.3545,52.2936,52.3545,138100.0
2013-08-06 12:00:00,60.17,60.2,60.15,60.17,150200.0,52.3545,52.3806,52.3371,52.3545,150200.0
2013-08-06 12:30:00,60.17,60.3,60.17,60.29,139200.0,52.3545,52.4677,52.3545,52.459,139200.0
2013-08-06 13:00:00,60.29,60.31,60.26,60.29,175500.0,52.459,52.4764,52.4329,52.459,175500.0
2013-08-06 13:30:00,60.28,60.3,60.22,60.27,214500.0,52.4503,52.4677,52.398,52.4416,214500.0
2013-08-06 14:00:00,60.26,60.33,60.23,60.33,163200.0,52.4329,52.4938,52.4067,52.4938,163200.0
2013-08-06 14:30:00,60.32,60.35,60.28,60.32,149000.0,52.4851,52.5112,52.4503,52.4851,149000.0
2013-08-06 15:00:00,60.33,60.36,60.29,60.34,170700.0,52.4938,52.5199,52.459,52.5025,170700.0
2013-08-06 15:30:00,60.34,60.36,60.27,60.32,573700.0,52.5025,52.5199,52.4416,52.4851,573700.0
2013-08-07 09:30:00,60.02,60.17,59.88,59.9,570300.0,52.224,52.3545,52.1022,52.1196,570300.0
2013-08-07 10:00:00,59.89,59.89,59.72,59.73,270000.0,52.1109,52.1109,51.963,51.9717,270000.0
2013-08-07 10:30:00,59.73,59.86,59.65,59.86,189600.0,51.9717,52.0848,51.9021,52.0848,189600.0
2013-08-07 11:00:00,59.86,59.9,59.8,59.81,107600.0,52.0848,52.1196,52.0326,52.0413,107600.0
2013-08-07 11:30:00,59.81,59.83,59.75,59.78,174800.0,52.0413,52.0587,51.9891,52.0152,174800.0
2013-08-07 12:00:00,59.79,59.88,59.77,59.86,60500.0,52.0239,52.1022,52.0065,52.0848,60500.0
2013-08-07 12:30:00,59.86,59.95,59.85,59.94,91500.0,52.0848,52.1631,52.0761,52.1544,91500.0
2013-08-07 13:00:00,59.94,59.97,59.92,59.96,218000.0,52.1544,52.1805,52.137,52.1718,218000.0
2013-08-07 13:30:00,59.96,59.97,59.86,59.9,110200.0,52.1718,52.1805,52.0848,52.1196,110200.0
2013-08-07 14:00:00,59.9,59.95,59.86,59.89,161000.0,52.1196,52.1631,52.0848,52.1109,161000.0
2013-08-07 14:30:00,59.9,59.92,59.83,59.91,144700.0,52.1196,52.137,52.0587,52.1283,144700.0
2013-08-07 15:00:00,59.91,59.96,59.88,59.92,216900.0,52.1283,52.1718,52.1022,52.137,216900.0
2013-08-07 15:30:00,59.92,59.94,59.8,59.81,619500.0,52.137,52.1544,52.0326,52.0413,619500.0
2013-08-08 09:30:00,60.12,60.27,60.02,60.06,319900.0,52.311,52.4416,52.224,52.2588,319900.0
2013-08-08 10:00:00,60.06,60.08,59.87,59.96,189900.0,52.2588,52.2762,52.0935,52.1718,189900.0
2013-08-08 10:30:00,59.95,59.95,59.81,59.93,240800.0,52.1631,52.1631,52.0413,52.1457,240800.0
2013-08-08 11:00:00,59.94,60.11,59.9,60.11,176600.0,52.1544,52.3023,52.1196,52.3023,176600.0
2013-08-08 11:30:00,60.14,60.16,60.04,60.13,275100.0,52.3284,52.3458,52.2414,52.3197,275100.0
2013-08-08 12:00:00,60.13,60.25,60.13,60.23,584500.0,52.3197,52.4241,52.3197,52.4067,584500.0
2013-08-08 12:30:00,60.23,60.29,60.22,60.27,63100.0,52.4067,52.459,52.398,52.4416,63100.0
2013-08-08 13:00:00,60.28,60.34,60.25,60.29,126400.0,52.4503,52.5025,52.4241,52.459,126400.0
2013-08-08 13:30:00,60.3,60.33,60.25,60.31,104900.0,52.4677,52.4938,52.4241,52.4764,104900.0
2013-08-08 14:00:00,60.31,60.37,60.3,60.34,125000.0,52.4764,52.5286,52.4677,52.5025,125000.0
2013-08-08 14:30:00,60.34,60.38,60.28,60.31,158600.0,52.5025,52.5373,52.4503,52.4764,158600.0
2013-08-08 15:00:00,60.3,60.34,60.27,60.29,161700.0,52.4677,52.5025,52.4416,52.459,161700.0
2013-08-08 15:30:00,60.29,60.3,60.21,60.22,391400.0,52.459,52.4677,52.3893,52.398,391400.0
2013-08-09 09:30:00,60.01,60.44,60.01,60.36,290200.0,52.2153,52.5895,52.2153,52.5199,290200.0
2013-08-09 10:00:00,60.36,60.37,60.12,60.2,351400.0,52.5199,52.5286,52.311,52.3806,351400.0
2013-08-09 10:30:00,60.2,60.29,60.14,60.17,258800.0,52.3806,52.459,52.3284,52.3545,258800.0
2013-08-09 11:00:00,60.16,60.16,59.89,59.96,186700.0,52.3458,52.3458,52.1109,52.1718,186700.0
2013-08-09 11:30:00,59.96,60.09,59.95,60.05,114100.0,52.1718,52.2849,52.1631,52.2501,114100.0
2013-08-09 12:00:00,60.05,60.16,60.01,60.14,91500.0,52.2501,52.3458,52.2153,52.3284,91500.0
2013-08-09 12:30:00,60.15,60.23,60.14,60.19,407300.0,52.3371,52.4067,52.3284,52.3719,407300.0
2013-08-09 13:00:00,60.19,60.23,60.14,60.23,111800.0,52.3719,52.4067,52.3284,52.4067,111800.0
2013-08-09 13:30:00,60.24,60.26,60.18,60.19,72600.0,52.4154,52.4329,52.3632,52.3719,72600.0
2013-08-09 14:00:00,60.18,60.21,60.13,60.18,143200.0,52.3632,52.3893,52.3197,52.3632,143200.0
2013-08-09 14:30:00,60.18,60.21,60.1,60.16,134800.0,52.3632,52.3893,52.2936,52.3458,134800.0
2013-08-09 15:00:00,60.17,60.18,60.11,60.11,237700.0,52.3545,52.3632,52.3023,52.3023,237700.0
2013-08-09 15:30:00,60.11,60.13,60.02,60.06,535000.0,52.3023,52.3197,52.224,52.2588,535000.0
2013-08-12 09:30:00,59.76,60.09,59.7,60.05,289400.0,51.9978,52.2849,51.9456,52.2501,289400.0
2013-08-12 10:00:00,60.06,60.16,60.05,60.05,448800.0,52.2588,52.3458,52.2501,52.2501,448800.0
2013-08-12 10:30:00,60.06,60.19,60.05,60.18,208600.0,52.2588,52.3719,52.2501,52.3632,208600.0
2013-08-12 11:00:00,60.17,60.19,60.1,60.15,236100.0,52.3545,52.3719,52.2936,52.3371,236100.0
2013-08-12 11:30:00,60.15,60.18,60.08,60.11,82800.0,52.3371,52.3632,52.2762,52.3023,82800.0
2013-08-12 12:00:00,60.11,60.12,60.0,60.0,125100.0,52.3023,52.311,52.2066,52.2066,125100.0
2013-08-12 12:30:00,60.0,60.06,59.96,60.06,222100.0,52.2066,52.2588,52.1718,52.2588,222100.0
2013-08-12 13:00:00,60.06,60.07,59.95,60.02,111600.0,52.2588,52.2675,52.1631,52.224,111600.0
2013-08-12 13:30:00,60.02,60.04,59.89,59.91,173500.0,52.224,52.2414,52.1109,52.1283,173500.0
2013-08-12 14:00:00,59.91,59.95,59.89,59.91,72800.0,52.1283,52.1631,52.1109,52.1283,72800.0
2013-08-12 14:30:00,59.91,59.97,59.89,59.97,189700.0,52.1283,52.1805,52.1109,52.1805,189700.0
2013-08-12 15:00:00,59.97,60.01,59.92,59.97,230500.0,52.1805,52.2153,52.137,52.1805,230500.0
2013-08-12 15:30:00,59.97,60.05,59.97,60.01,689900.0,52.1805,52.2501,52.1805,52.2153,689900.0
2013-08-13 09:30:00,60.0,60.11,59.83,59.9,254400.0,52.2066,52.3023,52.0587,52.1196,254400.0
2013-08-13 10:00:00,59.9,59.9,59.54,59.61,533000.0,52.1196,52.1196,51.8064,51.8673,533000.0
2013-08-13 10:30:00,59.6,59.7,59.53,59.61,198000.0,51.8586,51.9456,51.7977,51.8673,198000.0
2013-08-13 11:00:00,59.6,59.74,59.6,59.72,419400.0,51.8586,51.9804,51.8586,51.963,419400.0
2013-08-13 11:30:00,59.73,59.84,59.73,59.77,191600.0,51.9717,52.0674,51.9717,52.0065,191600.0
2013-08-13 12:00:00,59.76,59.88,59.72,59.88,425900.0,51.9978,52.1022,51.963,52.1022,425900.0
2013-08-13 12:30:00,59.88,59.98,59.88,59.94,171700.0,52.1022,52.1892,52.1022,52.1544,171700.0
2013-08-13 13:00:00,59.94,60.08,59.94,60.06,107000.0,52.1544,52.2762,52.1544,52.2588,107000.0
2013-08-13 13:30:00,60.06,60.07,60.01,60.04,74200.0,52.2588,52.2675,52.2153,52.2414,74200.0
2013-08-13 14:00:00,60.04,60.09,60.02,60.06,107800.0,52.2414,52.2849,52.224,52.2588,107800.0
2013-08-13 14:30:00,60.06,60.06,59.98,60.02,142900.0,52.2588,52.2588,52.1892,52.224,142900.0
2013-08-13 15:00:00,60.03,60.06,59.98,60.03,105400.0,52.2327,52.2588,52.1892,52.2327,105400.0
2013-08-13 15:30:00,60.04,60.05,59.98,60.0,854100.0,52.2414,52.2501,52.1892,52.2066,854100.0
2013-08-14 09:30:00,59.75,59.88,59.7,59.75,174900.0,51.9891,52.1022,51.9456,51.9891,174900.0
2013-08-14 10:00:00,59.77,59.78,59.64,59.66,206300.0,52.0065,52.0152,51.8934,51.9108,206300.0
2013-08-14 10:30:00,59.67,59.71,59.49,59.51,887900.0,51.9195,51.9543,51.7629,51.7803,887900.0
2013-08-14 11:00:00,59.52,59.54,59.46,59.51,845600.0,51.789,51.8064,51.7368,51.7803,845600.0
2013-08-14 11:30:00,59.52,59.58,59.44,59.49,323700.0,51.789,51.8412,51.7194,51.7629,323700.0
2013-08-14 12:00:00,59.48,59.51,59.42,59.5,168400.0,51.7542,51.7803,51.702,51.7716,168400.0
2013-08-14 12:30:00,59.51,59.52,59.43,59.44,199700.0,51.7803,51.789,51.7107,51.7194,199700.0
2013-08-14 13:00:00,59.43,59.48,59.42,59.43,233100.0,51.7107,51.7542,51.702,51.7107,233100.0
2013-08-14 13:30:00,59.42,59.43,59.31,59.4,326200.0,51.702,51.7107,51.6062,51.6846,326200.0
2013-08-14 14:00:00,59.4,59.46,59.36,59.38,230800.0,51.6846,51.7368,51.6498,51.6672,230800.0
2013-08-14 14:30:00,59.38,59.44,59.35,59.41,423500.0,51.6672,51.7194,51.641,51.6933,423500.0
2013-08-14 15:00:00,59.41,59.48,59.37,59.44,321100.0,51.6933,51.7542,51.6585,51.7194,321100.0
2013-08-14 15:30:00,59.43,59.43,59.33,59.35,1157100.0,51.7107,51.7107,51.6236,51.641,1157100.0
2013-08-15 09:30:00,58.91,58.97,58.35,58.43,653300.0,51.2582,51.3104,50.7709,50.8405,653300.0
2013-08-15 10:00:00,58.42,58.55,58.23,58.49,617200.0,50.8318,50.945,50.6665,50.8928,617200.0
2013-08-15 10:30:00,58.49,58.55,58.38,58.44,574400.0,50.8928,50.945,50.797,50.8492,574400.0
2013-08-15 11:00:00,58.45,58.54,58.36,58.53,3380500.0,50.858,50.9363,50.7796,50.9276,3380500.0
2013-08-15 11:30:00,58.53,58.55,58.47,58.47,577500.0,50.9276,50.945,50.8754,50.8754,577500.0
2013-08-15 12:00:00,58.48,58.53,58.4,58.46,455200.0,50.8841,50.9276,50.8144,50.8667,455200.0
2013-08-15 12:30:00,58.46,58.54,58.35,58.35,1010900.0,50.8667,50.9363,50.7709,50.7709,1010900.0
2013-08-15 13:00:00,58.35,58.37,58.17,58.19,1598000.0,50.7709,50.7883,50.6143,50.6317,1598000.0
2013-08-15 13:30:00,58.18,58.34,58.18,58.26,1511000.0,50.623,50.7622,50.623,50.6926,1511000.0
2013-08-15 14:00:00,58.27,58.39,58.1,58.3,943500.0,50.7013,50.8057,50.5534,50.7274,943500.0
2013-08-15 14:30:00,58.29,58.4,58.27,58.32,289200.0,50.7187,50.8144,50.7013,50.7448,289200.0
2013-08-15 15:00:00,58.32,58.33,58.22,58.25,470300.0,50.7448,50.7535,50.6578,50.6839,470300.0
2013-08-15 15:30:00,58.26,58.36,58.25,58.3,1144400.0,50.6926,50.7796,50.6839,50.7274,1144400.0
2013-08-16 09:30:00,58.11,58.42,58.1,58.41,814800.0,50.5621,50.8318,50.5534,50.8231,814800.0
2013-08-16 10:00:00,58.41,58.53,58.29,58.43,935100.0,50.8231,50.9276,50.7187,50.8405,935100.0
2013-08-16 10:30:00,58.43,58.56,58.38,58.5,257700.0,50.8405,50.9537,50.797,50.9015,257700.0
2013-08-16 11:00:00,58.5,58.53,58.34,58.38,557500.0,50.9015,50.9276,50.7622,50.797,557500.0
2013-08-16 11:30:00,58.37,58.47,58.36,58.42,559400.0,50.7883,50.8754,50.7796,50.8318,559400.0
2013-08-16 12:00:00,58.41,58.49,58.39,58.41,229600.0,50.8231,50.8928,50.8057,50.8231,229600.0
2013-08-16 12:30:00,58.4,58.41,58.3,58.32,304100.0,50.8144,50.8231,50.7274,50.7448,304100.0
2013-08-16 13:00:00,58.33,58.34,58.15,58.22,414500.0,50.7535,50.7622,50.5969,50.6578,414500.0
2013-08-16 13:30:00,58.22,58.24,58.12,58.22,265600.0,50.6578,50.6752,50.5708,50.6578,265600.0
2013-08-16 14:00:00,58.21,58.25,58.11,58.17,246000.0,50.6491,50.6839,50.5621,50.6143,246000.0
2013-08-16 14:30:00,58.17,58.28,58.1,58.28,210300.0,50.6143,50.71,50.5534,50.71,210300.0
2013-08-16 15:00:00,58.28,58.3,58.19,58.22,229000.0,50.71,50.7274,50.6317,50.6578,229000.0
2013-08-16 15:30:00,58.22,58.28,58.09,58.1,1193600.0,50.6578,50.71,50.5447,50.5534,1193600.0
2013-08-19 09:30:00,58.06,58.26,57.99,58.26,443100.0,50.5186,50.6926,50.4577,50.6926,443100.0
2013-08-19 10:00:00,58.27,58.34,58.21,58.23,317500.0,50.7013,50.7622,50.6491,50.6665,317500.0
2013-08-19 10:30:00,58.22,58.36,58.2,58.27,153100.0,50.6578,50.7796,50.6404,50.7013,153100.0
2013-08-19 11:00:00,58.27,58.31,58.22,58.24,119300.0,50.7013,50.7361,50.6578,50.6752,119300.0
2013-08-19 11:30:00,58.24,58.3,58.19,58.24,141400.0,50.6752,50.7274,50.6317,50.6752,141400.0
2013-08-19 12:00:00,58.24,58.28,58.19,58.22,114500.0,50.6752,50.71,50.6317,50.6578,114500.0
2013-08-19 12:30:00,58.21,58.23,58.15,58.22,177700.0,50.6491,50.6665,50.5969,50.6578,177700.0
2013-08-19 13:00:00,58.22,58.22,58.12,58.13,134900.0,50.6578,50.6578,50.5708,50.5795,134900.0
2013-08-19 13:30:00,58.13,58.14,58.05,58.1,186600.0,50.5795,50.5882,50.5099,50.5534,186600.0
2013-08-19 14:00:00,58.1,58.14,58.08,58.1,205200.0,50.5534,50.5882,50.536,50.5534,205200.0
2013-08-19 14:30:00,58.1,58.1,58.01,58.04,364000.0,50.5534,50.5534,50.4751,50.5012,364000.0
2013-08-19 15:00:00,58.04,58.05,57.91,57.91,296400.0,50.5012,50.5099,50.3881,50.3881,296400.0
2013-08-19 15:30:00,57.91,57.94,57.86,57.86,596000.0,50.3881,50.4142,50.3446,50.3446,596000.0
2013-08-20 09:30:00,58.05,58.24,58.05,58.16,561700.0,50.5099,50.6752,50.5099,50.6056,561700.0
2013-08-20 10:00:00,58.16,58.24,58.07,58.2,573100.0,50.6056,50.6752,50.5273,50.6404,573100.0
2013-08-20 10:30:00,58.19,58.36,58.17,58.35,288400.0,50.6317,50.7796,50.6143,50.7709,288400.0
2013-08-20 11:00:00,58.34,58.42,58.32,58.36,175900.0,50.7622,50.8318,50.7448,50.7796,175900.0
2013-08-20 11:30:00,58.36,58.54,58.36,58.5,208200.0,50.7796,50.9363,50.7796,50.9015,208200.0
2013-08-20 12:00:00,58.51,58.57,58.49,58.5,68800.0,50.9102,50.9624,50.8928,50.9015,68800.0
2013-08-20 12:30:00,58.51,58.54,58.43,58.53,172900.0,50.9102,50.9363,50.8405,50.9276,172900.0
2013-08-20 13:00:00,58.53,58.58,58.52,58.56,111400.0,50.9276,50.9711,50.9189,50.9537,111400.0
2013-08-20 13:30:00,58.56,58.6,58.52,58.53,257400.0,50.9537,50.9885,50.9189,50.9276,257400.0
2013-08-20 14:00:00,58.54,58.57,58.48,58.55,107200.0,50.9363,50.9624,50.8841,50.945,107200.0
2013-08-20 14:30:00,58.55,58.57,58.47,58.5,92500.0,50.945,50.9624,50.8754,50.9015,92500.0
2013-08-20 15:00:00,58.5,58.56,58.5,58.54,99800.0,50.9015,50.9537,50.9015,50.9363,99800.0
2013-08-20 15:30:00,58.55,58.59,58.41,58.42,679400.0,50.945,50.9798,50.8231,50.8318,679400.0
2013-08-21 09:30:00,58.27,58.39,58.07,58.24,307200.0,50.7013,50.8057,50.5273,50.6752,307200.0
2013-08-21 10:00:00,58.25,58.4,58.21,58.33,325400.0,50.6839,50.8144,50.6491,50.7535,325400.0
2013-08-21 10:30:00,58.34,58.38,58.27,58.32,86600.0,50.7622,50.797,50.7013,50.7448,86600.0
2013-08-21 11:00:00,58.33,58.33,58.13,58.14,297200.0,50.7535,50.7535,50.5795,50.5882,297200.0
2013-08-21 11:30:00,58.15,58.2,57.97,58.07,273800.0,50.5969,50.6404,50.4403,50.5273,273800.0
2013-08-21 12:00:00,58.08,58.11,58.02,58.07,242900.0,50.536,50.5621,50.4838,50.5273,242900.0
2013-08-21 12:30:00,58.07,58.08,58.02,58.07,195600.0,50.5273,50.536,50.4838,50.5273,195600.0
2013-08-21 13:00:00,58.06,58.14,58.02,58.06,367900.0,50.5186,50.5882,50.4838,50.5186,367900.0
2013-08-21 13:30:00,58.06,58.14,58.06,58.11,137700.0,50.5186,50.5882,50.5186,50.5621,137700.0
2013-08-21 14:00:00,58.11,58.11,57.74,58.02,1173200.0,50.5621,50.5621,50.2402,50.4838,1173200.0
2013-08-21 14:30:00,58.02,58.43,58.02,58.35,373800.0,50.4838,50.8405,50.4838,50.7709,373800.0
2013-08-21 15:00:00,58.35,58.36,58.16,58.18,274600.0,50.7709,50.7796,50.6056,50.623,274600.0
2013-08-21 15:30:00,58.19,58.22,57.88,57.93,1088100.0,50.6317,50.6578,50.362,50.4055,1088100.0
2013-08-22 09:30:00,58.02,58.41,58.0,58.33,595500.0,50.4838,50.8231,50.4664,50.7535,595500.0
2013-08-22 10:00:00,58.32,58.45,58.24,58.42,300900.0,50.7448,50.858,50.6752,50.8318,300900.0
2013-08-22 10:30:00,58.43,58.5,58.4,58.42,318400.0,50.8405,50.9015,50.8144,50.8318,318400.0
2013-08-22 11:00:00,58.42,58.45,58.28,58.3,290600.0,50.8318,50.858,50.71,50.7274,290600.0
2013-08-22 11:30:00,58.3,58.44,58.3,58.4,940200.0,50.7274,50.8492,50.7274,50.8144,940200.0
2013-08-22 12:00:00,58.39,58.46,58.39,58.43,147500.0,50.8057,50.8667,50.8057,50.8405,147500.0
2013-08-22 12:30:00,58.43,58.5,57.86,58.29,349300.0,50.8405,50.9015,50.3446,50.7187,349300.0
2013-08-22 13:00:00,58.29,58.4,58.24,58.35,689100.0,50.7187,50.8144,50.6752,50.7709,689100.0
2013-08-22 13:30:00,58.35,58.72,58.26,58.41,387500.0,50.7709,51.0929,50.6926,50.8231,387500.0
2013-08-22 14:00:00,58.4,58.51,58.18,58.35,273000.0,50.8144,50.9102,50.623,50.7709,273000.0
2013-08-22 14:30:00,58.34,58.47,58.29,58.44,177000.0,50.7622,50.8754,50.7187,50.8492,177000.0
2013-08-22 15:00:00,58.45,58.55,58.24,58.52,284500.0,50.858,50.945,50.6752,50.9189,284500.0
2013-08-22 15:30:00,58.52,58.6,58.51,58.52,828600.0,50.9189,50.9885,50.9102,50.9189,828600.0
2013-08-23 09:30:00,58.61,58.69,58.44,58.49,426600.0,50.9972,51.0668,50.8492,50.8928,426600.0
2013-08-23 10:00:00,58.47,58.52,58.24,58.26,424600.0,50.8754,50.9189,50.6752,50.6926,424600.0
2013-08-23 10:30:00,58.26,58.5,58.26,58.44,222600.0,50.6926,50.9015,50.6926,50.8492,222600.0
2013-08-23 11:00:00,58.45,58.47,58.35,58.36,155900.0,50.858,50.8754,50.7709,50.7796,155900.0
2013-08-23 11:30:00,58.36,58.46,58.35,58.4,99300.0,50.7796,50.8667,50.7709,50.8144,99300.0
2013-08-23 12:00:00,58.41,58.47,58.41,58.45,96100.0,50.8231,50.8754,50.8231,50.858,96100.0
2013-08-23 12:30:00,58.45,58.53,58.43,58.5,84300.0,50.858,50.9276,50.8405,50.9015,84300.0
2013-08-23 13:00:00,58.49,58.49,58.41,58.43,59700.0,50.8928,50.8928,50.8231,50.8405,59700.0
2013-08-23 13:30:00,58.43,58.44,58.39,58.4,93700.0,50.8405,50.8492,50.8057,50.8144,93700.0
2013-08-23 14:00:00,58.4,58.42,58.37,58.37,146200.0,50.8144,50.8318,50.7883,50.7883,146200.0
2013-08-23 14:30:00,58.37,58.43,58.37,58.42,101300.0,50.7883,50.8405,50.7883,50.8318,101300.0
2013-08-23 15:00:00,58.41,58.48,58.4,58.48,97700.0,50.8231,50.8841,50.8144,50.8841,97700.0
2013-08-23 15:30:00,58.48,58.59,58.45,58.52,647600.0,50.8841,50.9798,50.858,50.9189,647600.0
2013-08-26 09:30:00,58.6,58.78,58.53,58.67,514300.0,50.9885,51.1451,50.9276,51.0494,514300.0
2013-08-26 10:00:00,58.66,58.87,58.66,58.85,253400.0,51.0407,51.2234,51.0407,51.206,253400.0
2013-08-26 10:30:00,58.85,58.9,58.81,58.89,291700.0,51.206,51.2495,51.1712,51.2408,291700.0
2013-08-26 11:00:00,58.89,58.91,58.83,58.86,248400.0,51.2408,51.2582,51.1886,51.2147,248400.0
2013-08-26 11:30:00,58.86,58.92,58.79,58.8,293900.0,51.2147,51.2669,51.1538,51.1625,293900.0
2013-08-26 12:00:00,58.8,58.83,58.74,58.79,173100.0,51.1625,51.1886,51.1103,51.1538,173100.0
2013-08-26 12:30:00,58.79,58.83,58.77,58.81,244700.0,51.1538,51.1886,51.1364,51.1712,244700.0
2013-08-26 13:00:00,58.81,58.84,58.74,58.74,97800.0,51.1712,51.1973,51.1103,51.1103,97800.0
2013-08-26 13:30:00,58.74,58.74,58.65,58.72,190200.0,51.1103,51.1103,51.032,51.0929,190200.0
2013-08-26 14:00:00,58.72,58.77,58.71,58.74,206700.0,51.0929,51.1364,51.0842,51.1103,206700.0
2013-08-26 14:30:00,58.74,58.77,58.7,58.77,275400.0,51.1103,51.1364,51.0755,51.1364,275400.0
2013-08-26 15:00:00,58.78,58.79,58.37,58.47,427700.0,51.1451,51.1538,50.7883,50.8754,427700.0
2013-08-26 15:30:00,58.47,58.59,58.4,58.4,837100.0,50.8754,50.9798,50.8144,50.8144,837100.0
2013-08-27 09:30:00,57.85,58.09,57.75,57.95,822700.0,50.3359,50.5447,50.2489,50.4229,822700.0
2013-08-27 10:00:00,57.98,58.08,57.78,57.8,505700.0,50.449,50.536,50.275,50.2924,505700.0
2013-08-27 10:30:00,57.8,57.96,57.77,57.94,446900.0,50.2924,50.4316,50.2663,50.4142,446900.0
2013-08-27 11:00:00,57.93,58.03,57.86,57.98,211700.0,50.4055,50.4925,50.3446,50.449,211700.0
2013-08-27 11:30:00,57.97,58.0,57.84,57.89,230100.0,50.4403,50.4664,50.3272,50.3707,230100.0
2013-08-27 12:00:00,57.89,57.89,57.74,57.77,291600.0,50.3707,50.3707,50.2402,50.2663,291600.0
2013-08-27 12:30:00,57.76,57.84,57.71,57.73,400600.0,50.2576,50.3272,50.2141,50.2315,400600.0
2013-08-27 13:00:00,57.73,57.74,57.55,57.59,309700.0,50.2315,50.2402,50.0749,50.1097,309700.0
2013-08-27 13:30:00,57.59,57.74,57.59,57.66,305400.0,50.1097,50.2402,50.1097,50.1706,305400.0
2013-08-27 14:00:00,57.66,57.67,57.49,57.55,424200.0,50.1706,50.1793,50.0226,50.0749,424200.0
2013-08-27 14:30:00,57.54,57.69,57.48,57.61,493200.0,50.0662,50.1967,50.0139,50.1271,493200.0
2013-08-27 15:00:00,57.61,57.68,57.47,57.51,528000.0,50.1271,50.188,50.0052,50.04,528000.0
2013-08-27 15:30:00,57.51,57.54,57.41,57.46,1848100.0,50.04,50.0662,49.953,49.9965,1848100.0
2013-08-28 09:30:00,57.41,57.71,57.31,57.54,276000.0,49.953,50.2141,49.866,50.0662,276000.0
2013-08-28 10:00:00,57.52,57.64,57.48,57.59,235100.0,50.0487,50.1532,50.0139,50.1097,235100.0
2013-08-28 10:30:00,57.6,57.73,57.55,57.72,354600.0,50.1184,50.2315,50.0749,50.2228,354600.0
2013-08-28 11:00:00,57.72,57.74,57.64,57.66,348100.0,50.2228,50.2402,50.1532,50.1706,348100.0
2013-08-28 11:30:00,57.66,57.82,57.64,57.8,347900.0,50.1706,50.3098,50.1532,50.2924,347900.0
2013-08-28 12:00:00,57.8,57.86,57.75,57.86,160200.0,50.2924,50.3446,50.2489,50.3446,160200.0
2013-08-28 12:30:00,57.86,57.94,57.84,57.9,165400.0,50.3446,50.4142,50.3272,50.3794,165400.0
2013-08-28 13:00:00,57.91,57.93,57.84,57.89,206900.0,50.3881,50.4055,50.3272,50.3707,206900.0
2013-08-28 13:30:00,57.9,57.9,57.84,57.9,126600.0,50.3794,50.3794,50.3272,50.3794,126600.0
2013-08-28 14:00:00,57.9,57.9,57.77,57.81,179700.0,50.3794,50.3794,50.2663,50.3011,179700.0
2013-08-28 14:30:00,57.81,57.83,57.71,57.79,181800.0,50.3011,50.3185,50.2141,50.2837,181800.0
2013-08-28 15:00:00,57.79,57.92,57.78,57.89,268200.0,50.2837,50.3968,50.275,50.3707,268200.0
2013-08-28 15:30:00,57.9,57.93,57.73,57.75,630400.0,50.3794,50.4055,50.2315,50.2489,630400.0
2013-08-29 09:30:00,57.65,58.04,57.58,57.97,795100.0,50.1619,50.5012,50.101,50.4403,795100.0
2013-08-29 10:00:00,57.97,58.13,57.94,58.04,530100.0,50.4403,50.5795,50.4142,50.5012,530100.0
2013-08-29 10:30:00,58.05,58.33,58.04,58.24,281000.0,50.5099,50.7535,50.5012,50.6752,281000.0
2013-08-29 11:00:00,58.24,58.31,58.22,58.31,432200.0,50.6752,50.7361,50.6578,50.7361,432200.0
2013-08-29 11:30:00,58.31,58.33,58.26,58.31,185400.0,50.7361,50.7535,50.6926,50.7361,185400.0
2013-08-29 12:00:00,58.32,58.34,58.22,58.26,130900.0,50.7448,50.7622,50.6578,50.6926,130900.0
2013-08-29 12:30:00,58.26,58.27,58.18,58.23,132700.0,50.6926,50.7013,50.623,50.6665,132700.0
2013-08-29 13:00:00,58.23,58.29,58.11,58.15,179800.0,50.6665,50.7187,50.5621,50.5969,179800.0
2013-08-29 13:30:00,58.15,58.15,58.08,58.13,400800.0,50.5969,50.5969,50.536,50.5795,400800.0
2013-08-29 14:00:00,58.12,58.25,58.1,58.22,347400.0,50.5708,50.6839,50.5534,50.6578,347400.0
2013-08-29 14:30:00,58.22,58.28,58.21,58.24,211100.0,50.6578,50.71,50.6491,50.6752,211100.0
2013-08-29 15:00:00,58.23,58.25,58.04,58.05,481400.0,50.6665,50.6839,50.5012,50.5099,481400.0
2013-08-29 15:30:00,58.05,58.1,57.97,58.02,736200.0,50.5099,50.5534,50.4403,50.4838,736200.0
2013-08-30 09:30:00,58.13,58.13,57.83,57.89,886800.0,50.5795,50.5795,50.3185,50.3707,886800.0
2013-08-30 10:00:00,57.88,57.88,57.71,57.75,451300.0,50.362,50.362,50.2141,50.2489,451300.0
2013-08-30 10:30:00,57.75,57.8,57.61,57.67,293300.0,50.2489,50.2924,50.1271,50.1793,293300.0
2013-08-30 11:00:00,57.66,57.8,57.63,57.73,270400.0,50.1706,50.2924,50.1445,50.2315,270400.0
2013-08-30 11:30:00,57.72,57.76,57.63,57.67,198700.0,50.2228,50.2576,50.1445,50.1793,198700.0
2013-08-30 12:00:00,57.68,57.78,57.65,57.77,261000.0,50.188,50.275,50.1619,50.2663,261000.0
2013-08-30 12:30:00,57.77,57.77,57.67,57.73,310300.0,50.2663,50.2663,50.1793,50.2315,310300.0
2013-08-30 13:00:00,57.73,57.81,57.5,57.74,635900.0,50.2315,50.3011,50.0313,50.2402,635900.0
2013-08-30 13:30:00,57.74,57.8,57.62,57.62,283200.0,50.2402,50.2924,50.1358,50.1358,283200.0
2013-08-30 14:00:00,57.62,57.69,57.58,57.66,312900.0,50.1358,50.1967,50.101,50.1706,312900.0
2013-08-30 14:30:00,57.65,57.77,57.65,57.72,285000.0,50.1619,50.2663,50.1619,50.2228,285000.0
2013-08-30 15:00:00,57.71,57.76,57.66,57.73,248000.0,50.2141,50.2576,50.1706,50.2315,248000.0
2013-08-30 15:30:00,57.72,57.72,57.48,57.63,1151000.0,50.2228,50.2228,50.0139,50.1445,1151000.0
2013-09-03 09:30:00,58.39,58.61,58.32,58.44,1276700.0,50.8057,50.9972,50.7448,50.8492,1276700.0
2013-09-03 10:00:00,58.43,58.53,58.36,58.43,1202400.0,50.8405,50.9276,50.7796,50.8405,1202400.0
2013-09-03 10:30:00,58.43,58.57,58.41,58.46,581700.0,50.8405,50.9624,50.8231,50.8667,581700.0
2013-09-03 11:00:00,58.46,58.55,58.18,58.19,402300.0,50.8667,50.945,50.623,50.6317,402300.0
2013-09-03 11:30:00,58.19,58.25,58.12,58.2,343700.0,50.6317,50.6839,50.5708,50.6404,343700.0
2013-09-03 12:00:00,58.2,58.28,58.12,58.17,450600.0,50.6404,50.71,50.5708,50.6143,450600.0
2013-09-03 12:30:00,58.18,58.19,58.01,58.01,262900.0,50.623,50.6317,50.4751,50.4751,262900.0
2013-09-03 13:00:00,58.01,58.08,57.92,58.04,383800.0,50.4751,50.536,50.3968,50.5012,383800.0
2013-09-03 13:30:00,58.05,58.06,57.87,57.89,302700.0,50.5099,50.5186,50.3533,50.3707,302700.0
2013-09-03 14:00:00,57.89,58.03,57.87,57.97,324500.0,50.3707,50.4925,50.3533,50.4403,324500.0
2013-09-03 14:30:00,57.97,58.01,57.86,58.01,377000.0,50.4403,50.4751,50.3446,50.4751,377000.0
2013-09-03 15:00:00,58.01,58.17,57.99,58.09,604800.0,50.4751,50.6143,50.4577,50.5447,604800.0
2013-09-03 15:30:00,58.08,58.2,58.02,58.1,1342100.0,50.536,50.6404,50.4838,50.5534,1342100.0
2013-09-04 09:30:00,58.01,58.43,58.01,58.34,628700.0,50.4751,50.8405,50.4751,50.7622,628700.0
2013-09-04 10:00:00,58.34,58.58,58.34,58.57,306100.0,50.7622,50.9711,50.7622,50.9624,306100.0
2013-09-04 10:30:00,58.57,58.59,58.53,58.56,197800.0,50.9624,50.9798,50.9276,50.9537,197800.0
2013-09-04 11:00:00,58.56,58.67,58.56,58.61,605000.0,50.9537,51.0494,50.9537,50.9972,605000.0
2013-09-04 11:30:00,58.61,58.77,58.61,58.76,308700.0,50.9972,51.1364,50.9972,51.1277,308700.0
2013-09-04 12:00:00,58.77,58.78,58.72,58.73,178600.0,51.1364,51.1451,51.0929,51.1016,178600.0
2013-09-04 12:30:00,58.73,58.77,58.7,58.72,271200.0,51.1016,51.1364,51.0755,51.0929,271200.0
2013-09-04 13:00:00,58.72,58.8,58.71,58.77,206400.0,51.0929,51.1625,51.0842,51.1364,206400.0
2013-09-04 13:30:00,58.76,58.77,58.68,58.69,215000.0,51.1277,51.1364,51.0581,51.0668,215000.0
2013-09-04 14:00:00,58.69,58.73,58.65,58.69,234800.0,51.0668,51.1016,51.032,51.0668,234800.0
2013-09-04 14:30:00,58.68,58.73,58.66,58.7,206500.0,51.0581,51.1016,51.0407,51.0755,206500.0
2013-09-04 15:00:00,58.7,58.78,58.64,58.65,577300.0,51.0755,51.1451,51.0233,51.032,577300.0
2013-09-04 15:30:00,58.66,58.72,58.59,58.69,1277900.0,51.0407,51.0929,50.9798,51.0668,1277900.0
2013-09-05 09:30:00,58.78,59.03,58.66,58.97,366700.0,51.1451,51.3626,51.0407,51.3104,366700.0
2013-09-05 10:00:00,58.97,59.01,58.89,58.94,640900.0,51.3104,51.3452,51.2408,51.2843,640900.0
2013-09-05 10:30:00,58.95,58.96,58.77,58.79,828000.0,51.293,51.3017,51.1364,51.1538,828000.0
2013-09-05 11:00:00,58.8,58.88,58.78,58.8,540300.0,51.1625,51.2321,51.1451,51.1625,540300.0
2013-09-05 11:30:00,58.81,58.91,58.81,58.86,158000.0,51.1712,51.2582,51.1712,51.2147,158000.0
2013-09-05 12:00:00,58.85,58.86,58.76,58.78,146300.0,51.206,51.2147,51.1277,51.1451,146300.0
2013-09-05 12:30:00,58.77,58.82,58.76,58.8,91400.0,51.1364,51.1799,51.1277,51.1625,91400.0
2013-09-05 13:00:00,58.8,58.83,58.76,58.8,178900.0,51.1625,51.1886,51.1277,51.1625,178900.0
2013-09-05 13:30:00,58.8,58.84,58.77,58.78,115500.0,51.1625,51.1973,51.1364,51.1451,115500.0
2013-09-05 14:00:00,58.77,58.82,58.76,58.8,97300.0,51.1364,51.1799,51.1277,51.1625,97300.0
2013-09-05 14:30:00,58.81,58.87,58.8,58.85,111100.0,51.1712,51.2234,51.1625,51.206,111100.0
2013-09-05 15:00:00,58.85,58.85,58.77,58.81,284400.0,51.206,51.206,51.1364,51.1712,284400.0
2013-09-05 15:30:00,58.81,58.81,58.72,58.74,733400.0,51.1712,51.1712,51.0929,51.1103,733400.0
2013-09-06 09:30:00,59.02,59.02,58.18,58.35,888900.0,51.3539,51.3539,50.623,50.7709,888900.0
2013-09-06 10:00:00,58.35,58.53,58.07,58.49,675000.0,50.7709,50.9276,50.5273,50.8928,675000.0
2013-09-06 10:30:00,58.49,58.87,58.49,58.83,478400.0,50.8928,51.2234,50.8928,51.1886,478400.0
2013-09-06 11:00:00,58.83,58.95,58.83,58.88,340300.0,51.1886,51.293,51.1886,51.2321,340300.0
2013-09-06 11:30:00,58.89,58.97,58.88,58.92,297200.0,51.2408,51.3104,51.2321,51.2669,297200.0
2013-09-06 12:00:00,58.92,58.95,58.88,58.9,191300.0,51.2669,51.293,51.2321,51.2495,191300.0
2013-09-06 12:30:00,58.9,58.91,58.79,58.86,349000.0,51.2495,51.2582,51.1538,51.2147,349000.0
2013-09-06 13:00:00,58.86,58.98,58.86,58.94,212100.0,51.2147,51.3191,51.2147,51.2843,212100.0
2013-09-06 13:30:00,58.93,59.09,58.92,59.04,428700.0,51.2756,51.4148,51.2669,51.3713,428700.0
2013-09-06 14:00:00,59.04,59.07,58.95,59.0,260600.0,51.3713,51.3974,51.293,51.3365,260600.0
2013-09-06 14:30:00,59.0,59.02,58.92,58.94,319700.0,51.3365,51.3539,51.2669,51.2843,319700.0
2013-09-06 15:00:00,58.94,58.98,58.78,58.85,520300.0,51.2843,51.3191,51.1451,51.206,520300.0
2013-09-06 15:30:00,58.85,58.85,58.6,58.63,890600.0,51.206,51.206,50.9885,51.0146,890600.0
2013-09-09 09:30:00,58.86,59.1,58.75,59.04,446400.0,51.2147,51.4235,51.119,51.3713,446400.0
2013-09-09 10:00:00,59.05,59.11,58.89,58.89,447100.0,51.38,51.4322,51.2408,51.2408,447100.0
2013-09-09 10:30:00,58.89,58.99,58.88,58.92,339600.0,51.2408,51.3278,51.2321,51.2669,339600.0
2013-09-09 11:00:00,58.93,58.94,58.86,58.92,272200.0,51.2756,51.2843,51.2147,51.2669,272200.0
2013-09-09 11:30:00,58.93,59.05,58.93,58.99,238800.0,51.2756,51.38,51.2756,51.3278,238800.0
2013-09-09 12:00:00,58.99,59.1,58.99,59.09,175000.0,51.3278,51.4235,51.3278,51.4148,175000.0
2013-09-09 12:30:00,59.09,59.09,59.03,59.05,157300.0,51.4148,51.4148,51.3626,51.38,157300.0
2013-09-09 13:00:00,59.06,59.09,59.03,59.05,126400.0,51.3887,51.4148,51.3626,51.38,126400.0
2013-09-09 13:30:00,59.05,59.15,59.05,59.15,139700.0,51.38,51.467,51.38,51.467,139700.0
2013-09-09 14:00:00,59.16,59.27,59.15,59.2,245500.0,51.4757,51.5714,51.467,51.5105,245500.0
2013-09-09 14:30:00,59.21,59.24,59.19,59.22,448900.0,51.5192,51.5453,51.5018,51.5279,448900.0
2013-09-09 15:00:00,59.22,59.27,59.16,59.18,336500.0,51.5279,51.5714,51.4757,51.4931,336500.0
2013-09-09 15:30:00,59.18,59.22,59.13,59.17,801200.0,51.4931,51.5279,51.4496,51.4844,801200.0
2013-09-10 09:30:00,59.41,59.59,59.41,59.54,742200.0,51.6933,51.8499,51.6933,51.8064,742200.0
2013-09-10 10:00:00,59.55,59.64,59.49,59.62,359300.0,51.8151,51.8934,51.7629,51.876,359300.0
2013-09-10 10:30:00,59.63,59.71,59.6,59.64,278400.0,51.8847,51.9543,51.8586,51.8934,278400.0
2013-09-10 11:00:00,59.65,59.68,59.61,59.64,303200.0,51.9021,51.9282,51.8673,51.8934,303200.0
2013-09-10 11:30:00,59.63,59.63,59.45,59.51,346200.0,51.8847,51.8847,51.7281,51.7803,346200.0
2013-09-10 12:00:00,59.51,59.56,59.49,59.54,116100.0,51.7803,51.8238,51.7629,51.8064,116100.0
2013-09-10 12:30:00,59.53,59.63,59.53,59.62,142800.0,51.7977,51.8847,51.7977,51.876,142800.0
2013-09-10 13:00:00,59.62,59.62,59.55,59.59,275400.0,51.876,51.876,51.8151,51.8499,275400.0
2013-09-10 13:30:00,59.59,59.66,59.57,59.65,122100.0,51.8499,51.9108,51.8325,51.9021,122100.0
2013-09-10 14:00:00,59.65,59.69,59.62,59.67,234500.0,51.9021,51.9369,51.876,51.9195,234500.0
2013-09-10 14:30:00,59.67,59.71,59.64,59.7,133900.0,51.9195,51.9543,51.8934,51.9456,133900.0
2013-09-10 15:00:00,59.69,59.75,59.66,59.73,198800.0,51.9369,51.9891,51.9108,51.9717,198800.0
2013-09-10 15:30:00,59.73,59.76,59.67,59.74,1025100.0,51.9717,51.9978,51.9195,51.9804,1025100.0
2013-09-11 09:30:00,59.79,59.98,59.68,59.78,939000.0,52.0239,52.1892,51.9282,52.0152,939000.0
2013-09-11 10:00:00,59.78,59.91,59.77,59.8,313600.0,52.0152,52.1283,52.0065,52.0326,313600.0
2013-09-11 10:30:00,59.81,59.92,59.8,59.84,238000.0,52.0413,52.137,52.0326,52.0674,238000.0
2013-09-11 11:00:00,59.86,59.94,59.86,59.92,258300.0,52.0848,52.1544,52.0848,52.137,258300.0
2013-09-11 11:30:00,59.93,60.05,59.93,59.98,316700.0,52.1457,52.2501,52.1457,52.1892,316700.0
2013-09-11 12:00:00,59.97,60.07,59.95,60.07,217800.0,52.1805,52.2675,52.1631,52.2675,217800.0
2013-09-11 12:30:00,60.07,60.09,60.01,60.05,161500.0,52.2675,52.2849,52.2153,52.2501,161500.0
2013-09-11 13:00:00,60.05,60.06,59.98,60.06,203600.0,52.2501,52.2588,52.1892,52.2588,203600.0
2013-09-11 13:30:00,60.06,60.13,60.06,60.08,253600.0,52.2588,52.3197,52.2588,52.2762,253600.0
2013-09-11 14:00:00,60.09,60.12,60.04,60.09,226700.0,52.2849,52.311,52.2414,52.2849,226700.0
2013-09-11 14:30:00,60.09,60.1,60.02,60.06,261500.0,52.2849,52.2936,52.224,52.2588,261500.0
2013-09-11 15:00:00,60.05,60.08,60.02,60.03,363300.0,52.2501,52.2762,52.224,52.2327,363300.0
2013-09-11 15:30:00,60.02,60.17,60.01,60.16,1079700.0,52.224,52.3545,52.2153,52.3458,1079700.0
2013-09-12 09:30:00,60.1,60.18,59.96,60.18,680700.0,52.2936,52.3632,52.1718,52.3632,680700.0
2013-09-12 10:00:00,60.18,60.25,60.14,60.25,224800.0,52.3632,52.4241,52.3284,52.4241,224800.0
2013-09-12 10:30:00,60.25,60.28,60.21,60.21,153300.0,52.4241,52.4503,52.3893,52.3893,153300.0
2013-09-12 11:00:00,60.2,60.22,60.02,60.06,255800.0,52.3806,52.398,52.224,52.2588,255800.0
2013-09-12 11:30:00,60.06,60.08,59.9,59.95,236000.0,52.2588,52.2762,52.1196,52.1631,236000.0
2013-09-12 12:00:00,59.95,59.95,59.79,59.84,273500.0,52.1631,52.1631,52.0239,52.0674,273500.0
2013-09-12 12:30:00,59.84,59.92,59.84,59.92,232300.0,52.0674,52.137,52.0674,52.137,232300.0
2013-09-12 13:00:00,59.93,60.06,59.92,60.04,195000.0,52.1457,52.2588,52.137,52.2414,195000.0
2013-09-12 13:30:00,60.03,60.23,60.0,60.14,312800.0,52.2327,52.4067,52.2066,52.3284,312800.0
2013-09-12 14:00:00,60.14,60.22,60.14,60.18,305900.0,52.3284,52.398,52.3284,52.3632,305900.0
2013-09-12 14:30:00,60.18,60.21,60.08,60.18,242200.0,52.3632,52.3893,52.2762,52.3632,242200.0
2013-09-12 15:00:00,60.18,60.18,60.03,60.1,217500.0,52.3632,52.3632,52.2327,52.2936,217500.0
2013-09-12 15:30:00,60.1,60.11,59.99,60.05,644000.0,52.2936,52.3023,52.1979,52.2501,644000.0
2013-09-13 09:30:00,60.1,60.21,60.02,60.11,236200.0,52.2936,52.3893,52.224,52.3023,236200.0
2013-09-13 10:00:00,60.11,60.11,59.84,59.86,289400.0,52.3023,52.3023,52.0674,52.0848,289400.0
2013-09-13 10:30:00,59.87,60.03,59.87,60.02,743000.0,52.0935,52.2327,52.0935,52.224,743000.0
2013-09-13 11:00:00,60.02,60.06,59.98,60.02,779100.0,52.224,52.2588,52.1892,52.224,779100.0
2013-09-13 11:30:00,60.03,60.09,60.02,60.08,417800.0,52.2327,52.2849,52.224,52.2762,417800.0
2013-09-13 12:00:00,60.09,60.16,60.07,60.13,525600.0,52.2849,52.3458,52.2675,52.3197,525600.0
2013-09-13 12:30:00,60.13,60.14,60.06,60.08,482400.0,52.3197,52.3284,52.2588,52.2762,482400.0
2013-09-13 13:00:00,60.08,60.14,60.07,60.14,249100.0,52.2762,52.3284,52.2675,52.3284,249100.0
2013-09-13 13:30:00,60.13,60.2,60.13,60.2,201700.0,52.3197,52.3806,52.3197,52.3806,201700.0
2013-09-13 14:00:00,60.2,60.25,60.2,60.22,284500.0,52.3806,52.4241,52.3806,52.398,284500.0
2013-09-13 14:30:00,60.22,60.24,60.19,60.23,295800.0,52.398,52.4154,52.3719,52.4067,295800.0
2013-09-13 15:00:00,60.22,60.23,60.17,60.21,265300.0,52.398,52.4067,52.3545,52.3893,265300.0
2013-09-13 15:30:00,60.21,60.24,60.15,60.22,765800.0,52.3893,52.4154,52.3371,52.398,765800.0
2013-09-16 09:30:00,60.93,61.01,60.74,60.78,905000.0,53.0158,53.0854,52.8505,52.8853,905000.0
2013-09-16 10:00:00,60.78,60.83,60.66,60.74,712000.0,52.8853,52.9288,52.7809,52.8505,712000.0
2013-09-16 10:30:00,60.74,60.79,60.68,60.7,398800.0,52.8505,52.894,52.7983,52.8157,398800.0
2013-09-16 11:00:00,60.7,60.75,60.67,60.73,430400.0,52.8157,52.8592,52.7896,52.8418,430400.0
2013-09-16 11:30:00,60.73,60.76,60.68,60.76,331700.0,52.8418,52.8679,52.7983,52.8679,331700.0
2013-09-16 12:00:00,60.75,60.76,60.71,60.72,252500.0,52.8592,52.8679,52.8244,52.8331,252500.0
2013-09-16 12:30:00,60.71,60.72,60.64,60.65,222100.0,52.8244,52.8331,52.7635,52.7722,222100.0
2013-09-16 13:00:00,60.65,60.68,60.62,60.66,232100.0,52.7722,52.7983,52.7461,52.7809,232100.0
2013-09-16 13:30:00,60.64,60.66,60.44,60.54,532700.0,52.7635,52.7809,52.5895,52.6765,532700.0
2013-09-16 14:00:00,60.55,60.56,60.45,60.47,332000.0,52.6852,52.6939,52.5982,52.6156,332000.0
2013-09-16 14:30:00,60.47,60.48,60.38,60.42,464300.0,52.6156,52.6243,52.5373,52.5721,464300.0
2013-09-16 15:00:00,60.41,60.51,60.41,60.43,375600.0,52.5634,52.6504,52.5634,52.5808,375600.0
2013-09-16 15:30:00,60.44,60.47,60.38,60.47,1064700.0,52.5895,52.6156,52.5373,52.6156,1064700.0
2013-09-17 09:30:00,60.4,60.71,60.4,60.68,385200.0,52.5547,52.8244,52.5547,52.7983,385200.0
2013-09-17 10:00:00,60.68,60.82,60.67,60.76,393700.0,52.7983,52.9201,52.7896,52.8679,393700.0
2013-09-17 10:30:00,60.77,60.82,60.71,60.74,240900.0,52.8766,52.9201,52.8244,52.8505,240900.0
2013-09-17 11:00:00,60.73,60.84,60.73,60.8,201500.0,52.8418,52.9375,52.8418,52.9027,201500.0
2013-09-17 11:30:00,60.81,60.81,60.74,60.77,153000.0,52.9114,52.9114,52.8505,52.8766,153000.0
2013-09-17 12:00:00,60.78,60.81,60.74,60.78,153400.0,52.8853,52.9114,52.8505,52.8853,153400.0
2013-09-17 12:30:00,60.78,60.81,60.75,60.81,197200.0,52.8853,52.9114,52.8592,52.9114,197200.0
2013-09-17 13:00:00,60.81,60.83,60.78,60.82,176100.0,52.9114,52.9288,52.8853,52.9201,176100.0
2013-09-17 13:30:00,60.82,60.85,60.81,60.85,191800.0,52.9201,52.9462,52.9114,52.9462,191800.0
2013-09-17 14:00:00,60.85,60.89,60.83,60.84,255900.0,52.9462,52.981,52.9288,52.9375,255900.0
2013-09-17 14:30:00,60.84,60.86,60.83,60.84,498500.0,52.9375,52.9549,52.9288,52.9375,498500.0
2013-09-17 15:00:00,60.85,60.87,60.83,60.85,288100.0,52.9462,52.9636,52.9288,52.9462,288100.0
2013-09-17 15:30:00,60.84,60.85,60.79,60.83,988300.0,52.9375,52.9462,52.894,52.9288,988300.0
2013-09-18 09:30:00,60.74,60.87,60.68,60.69,390200.0,52.8505,52.9636,52.7983,52.807,390200.0
2013-09-18 10:00:00,60.69,60.76,60.64,60.67,257800.0,52.807,52.8679,52.7635,52.7896,257800.0
2013-09-18 10:30:00,60.67,60.68,60.6,60.66,175300.0,52.7896,52.7983,52.7287,52.7809,175300.0
2013-09-18 11:00:00,60.66,60.69,60.58,60.61,202500.0,52.7809,52.807,52.7113,52.7374,202500.0
2013-09-18 11:30:00,60.61,60.64,60.57,60.57,199300.0,52.7374,52.7635,52.7026,52.7026,199300.0
2013-09-18 12:00:00,60.57,60.6,60.54,60.54,254800.0,52.7026,52.7287,52.6765,52.6765,254800.0
2013-09-18 12:30:00,60.55,60.63,60.54,60.61,138600.0,52.6852,52.7548,52.6765,52.7374,138600.0
2013-09-18 13:00:00,60.62,60.68,60.58,60.66,525800.0,52.7461,52.7983,52.7113,52.7809,525800.0
2013-09-18 13:30:00,60.66,60.67,60.58,60.59,207300.0,52.7809,52.7896,52.7113,52.72,207300.0
2013-09-18 14:00:00,60.61,61.41,60.61,61.33,1939100.0,52.7374,53.4335,52.7374,53.3639,1939100.0
2013-09-18 14:30:00,61.34,61.71,61.31,61.7,1723700.0,53.3726,53.6945,53.3465,53.6858,1723700.0
2013-09-18 15:00:00,61.7,61.74,61.53,61.55,1364700.0,53.6858,53.7206,53.5379,53.5553,1364700.0
2013-09-18 15:30:00,61.54,61.63,61.5,61.53,2044900.0,53.5466,53.6249,53.5118,53.5379,2044900.0
2013-09-19 09:30:00,61.73,61.75,61.56,61.67,490900.0,53.7119,53.7293,53.564,53.6597,490900.0
2013-09-19 10:00:00,61.68,61.72,61.47,61.55,747100.0,53.6684,53.7032,53.4857,53.5553,747100.0
2013-09-19 10:30:00,61.56,61.59,61.5,61.57,511700.0,53.564,53.5901,53.5118,53.5727,511700.0
2013-09-19 11:00:00,61.57,61.59,61.48,61.57,523400.0,53.5727,53.5901,53.4944,53.5727,523400.0
2013-09-19 11:30:00,61.57,61.57,61.44,61.48,990200.0,53.5727,53.5727,53.4596,53.4944,990200.0
2013-09-19 12:00:00,61.49,61.59,61.48,61.58,726400.0,53.5031,53.5901,53.4944,53.5814,726400.0
2013-09-19 12:30:00,61.58,61.58,61.47,61.48,218900.0,53.5814,53.5814,53.4857,53.4944,218900.0
2013-09-19 13:00:00,61.48,61.53,61.44,61.5,397000.0,53.4944,53.5379,53.4596,53.5118,397000.0
2013-09-19 13:30:00,61.51,61.53,61.4,61.4,220200.0,53.5205,53.5379,53.4248,53.4248,220200.0
2013-09-19 14:00:00,61.4,61.53,61.39,61.48,211700.0,53.4248,53.5379,53.4161,53.4944,211700.0
2013-09-19 14:30:00,61.48,61.55,61.46,61.54,141400.0,53.4944,53.5553,53.477,53.5466,141400.0
2013-09-19 15:00:00,61.54,61.61,61.53,61.6,244000.0,53.5466,53.6075,53.5379,53.5988,244000.0
2013-09-19 15:30:00,61.6,61.63,61.51,61.52,737500.0,53.5988,53.6249,53.5205,53.5292,737500.0
2013-09-20 09:30:00,61.34,61.51,61.34,61.41,461600.0,53.5305,53.6788,53.5305,53.5916,461600.0
2013-09-20 10:00:00,61.41,61.46,61.33,61.42,355900.0,53.5916,53.6352,53.5218,53.6003,355900.0
2013-09-20 10:30:00,61.43,61.49,61.4,61.46,463800.0,53.609,53.6614,53.5829,53.6352,463800.0
2013-09-20 11:00:00,61.46,61.46,61.26,61.31,198900.0,53.6352,53.6352,53.4607,53.5043,198900.0
2013-09-20 11:30:00,61.32,61.35,61.14,61.16,627400.0,53.513,53.5392,53.356,53.3734,627400.0
2013-09-20 12:00:00,61.15,61.2,61.08,61.09,244100.0,53.3647,53.4083,53.3036,53.3123,244100.0
2013-09-20 12:30:00,61.09,61.25,61.07,61.24,182200.0,53.3123,53.4519,53.2949,53.4432,182200.0
2013-09-20 13:00:00,61.25,61.25,61.08,61.13,201200.0,53.4519,53.4519,53.3036,53.3472,201200.0
2013-09-20 13:30:00,61.13,61.15,61.03,61.04,161300.0,53.3472,53.3647,53.26,53.2687,161300.0
2013-09-20 14:00:00,61.04,61.08,60.98,61.07,445200.0,53.2687,53.3036,53.2163,53.2949,445200.0
2013-09-20 14:30:00,61.07,61.11,60.99,61.06,513800.0,53.2949,53.3298,53.225,53.2861,513800.0
2013-09-20 15:00:00,61.06,61.12,60.94,60.95,884100.0,53.2861,53.3385,53.1814,53.1901,884100.0
2013-09-20 15:30:00,60.95,61.02,60.9,60.95,2101700.0,53.1901,53.2512,53.1465,53.1901,2101700.0
2013-09-23 09:30:00,60.83,60.9,60.6,60.62,954200.0,53.0854,53.1465,52.8847,52.9022,954200.0
2013-09-23 10:00:00,60.62,60.66,60.51,60.54,538500.0,52.9022,52.9371,52.8062,52.8323,538500.0
2013-09-23 10:30:00,60.51,60.6,60.33,60.35,548200.0,52.8062,52.8847,52.6491,52.6665,548200.0
2013-09-23 11:00:00,60.35,60.39,60.22,60.32,684700.0,52.6665,52.7014,52.5531,52.6404,684700.0
2013-09-23 11:30:00,60.32,60.43,60.32,60.36,334000.0,52.6404,52.7363,52.6404,52.6753,334000.0
2013-09-23 12:00:00,60.35,60.5,60.35,60.5,171400.0,52.6665,52.7974,52.6665,52.7974,171400.0
2013-09-23 12:30:00,60.5,60.56,60.46,60.55,187000.0,52.7974,52.8498,52.7625,52.8411,187000.0
2013-09-23 13:00:00,60.55,60.58,60.46,60.55,233500.0,52.8411,52.8672,52.7625,52.8411,233500.0
2013-09-23 13:30:00,60.55,60.68,60.54,60.67,250300.0,52.8411,52.9545,52.8323,52.9458,250300.0
2013-09-23 14:00:00,60.67,60.69,60.54,60.55,498400.0,52.9458,52.9632,52.8323,52.8411,498400.0
2013-09-23 14:30:00,60.55,60.63,60.53,60.61,671300.0,52.8411,52.9109,52.8236,52.8934,671300.0
2013-09-23 15:00:00,60.62,60.62,60.46,60.46,543200.0,52.9022,52.9022,52.7625,52.7625,543200.0
2013-09-23 15:30:00,60.47,60.59,60.46,60.52,971800.0,52.7713,52.876,52.7625,52.8149,971800.0
2013-09-24 09:30:00,60.54,60.63,60.44,60.59,278200.0,52.8323,52.9109,52.7451,52.876,278200.0
2013-09-24 10:00:00,60.58,60.59,60.39,60.58,377700.0,52.8672,52.876,52.7014,52.8672,377700.0
2013-09-24 10:30:00,60.59,60.84,60.57,60.81,361400.0,52.876,53.0941,52.8585,53.068,361400.0
2013-09-24 11:00:00,60.8,60.94,60.8,60.88,236200.0,53.0592,53.1814,53.0592,53.1291,236200.0
2013-09-24 11:30:00,60.88,60.92,60.85,60.87,275700.0,53.1291,53.164,53.1029,53.1203,275700.0
2013-09-24 12:00:00,60.87,60.92,60.83,60.92,230300.0,53.1203,53.164,53.0854,53.164,230300.0
2013-09-24 12:30:00,60.93,60.96,60.88,60.9,119000.0,53.1727,53.1989,53.1291,53.1465,119000.0
2013-09-24 13:00:00,60.9,60.94,60.88,60.93,172400.0,53.1465,53.1814,53.1291,53.1727,172400.0
2013-09-24 13:30:00,60.93,60.99,60.91,60.92,221900.0,53.1727,53.225,53.1552,53.164,221900.0
2013-09-24 14:00:00,60.92,60.93,60.79,60.82,206500.0,53.164,53.1727,53.0505,53.0767,206500.0
2013-09-24 14:30:00,60.81,60.84,60.77,60.79,196800.0,53.068,53.0941,53.0331,53.0505,196800.0
2013-09-24 15:00:00,60.78,60.79,60.68,60.69,256000.0,53.0418,53.0505,52.9545,52.9632,256000.0
2013-09-24 15:30:00,60.7,60.7,60.53,60.61,741300.0,52.972,52.972,52.8236,52.8934,741300.0
2013-09-25 09:30:00,60.67,60.68,60.27,60.31,506300.0,52.9458,52.9545,52.5967,52.6316,506300.0
2013-09-25 10:00:00,60.31,60.45,60.19,60.42,791400.0,52.6316,52.7538,52.5269,52.7276,791400.0
2013-09-25 10:30:00,60.41,60.56,60.38,60.46,356100.0,52.7189,52.8498,52.6927,52.7625,356100.0
2013-09-25 11:00:00,60.46,60.65,60.4,60.64,302200.0,52.7625,52.9283,52.7102,52.9196,302200.0
2013-09-25 11:30:00,60.64,60.71,60.62,60.65,223100.0,52.9196,52.9807,52.9022,52.9283,223100.0
2013-09-25 12:00:00,60.65,60.65,60.45,60.53,260200.0,52.9283,52.9283,52.7538,52.8236,260200.0
2013-09-25 12:30:00,60.52,60.57,60.48,60.54,123000.0,52.8149,52.8585,52.78,52.8323,123000.0
2013-09-25 13:00:00,60.55,60.61,60.46,60.46,158400.0,52.8411,52.8934,52.7625,52.7625,158400.0
2013-09-25 13:30:00,60.46,60.46,60.2,60.37,879800.0,52.7625,52.7625,52.5356,52.684,879800.0
2013-09-25 14:00:00,60.38,60.42,60.28,60.34,659300.0,52.6927,52.7276,52.6054,52.6578,659300.0
2013-09-25 14:30:00,60.34,60.4,60.28,60.34,276600.0,52.6578,52.7102,52.6054,52.6578,276600.0
2013-09-25 15:00:00,60.35,60.46,60.28,60.32,332100.0,52.6665,52.7625,52.6054,52.6404,332100.0
2013-09-25 15:30:00,60.32,60.38,60.27,60.3,764200.0,52.6404,52.6927,52.5967,52.6229,764200.0
2013-09-26 09:30:00,60.28,60.77,60.28,60.73,340100.0,52.6054,53.0331,52.6054,52.9982,340100.0
2013-09-26 10:00:00,60.73,60.85,60.7,60.74,317100.0,52.9982,53.1029,52.972,53.0069,317100.0
2013-09-26 10:30:00,60.74,60.79,60.58,60.64,359900.0,53.0069,53.0505,52.8672,52.9196,359900.0
2013-09-26 11:00:00,60.64,60.66,60.5,60.66,382900.0,52.9196,52.9371,52.7974,52.9371,382900.0
2013-09-26 11:30:00,60.65,60.71,60.61,60.69,136000.0,52.9283,52.9807,52.8934,52.9632,136000.0
2013-09-26 12:00:00,60.7,60.73,60.65,60.71,134300.0,52.972,52.9982,52.9283,52.9807,134300.0
2013-09-26 12:30:00,60.72,60.79,60.72,60.75,87200.0,52.9894,53.0505,52.9894,53.0156,87200.0
2013-09-26 13:00:00,60.76,60.87,60.75,60.84,212600.0,53.0243,53.1203,53.0156,53.0941,212600.0
2013-09-26 13:30:00,60.84,60.85,60.7,60.76,134100.0,53.0941,53.1029,52.972,53.0243,134100.0
2013-09-26 14:00:00,60.76,60.77,60.65,60.74,240100.0,53.0243,53.0331,52.9283,53.0069,240100.0
2013-09-26 14:30:00,60.74,60.75,60.64,60.69,216400.0,53.0069,53.0156,52.9196,52.9632,216400.0
2013-09-26 15:00:00,60.69,60.73,60.64,60.71,186200.0,52.9632,52.9982,52.9196,52.9807,186200.0
2013-09-26 15:30:00,60.7,60.84,60.68,60.83,665300.0,52.972,53.0941,52.9545,53.0854,665300.0
2013-09-27 09:30:00,60.64,60.81,60.59,60.67,470200.0,52.9196,53.068,52.876,52.9458,470200.0
2013-09-27 10:00:00,60.69,60.81,60.61,60.78,701200.0,52.9632,53.068,52.8934,53.0418,701200.0
2013-09-27 10:30:00,60.79,60.87,60.75,60.79,1140800.0,53.0505,53.1203,53.0156,53.0505,1140800.0
2013-09-27 11:00:00,60.79,60.81,60.7,60.8,155400.0,53.0505,53.068,52.972,53.0592,155400.0
2013-09-27 11:30:00,60.8,60.89,60.77,60.83,231100.0,53.0592,53.1378,53.0331,53.0854,231100.0
2013-09-27 12:00:00,60.82,60.89,60.81,60.87,308900.0,53.0767,53.1378,53.068,53.1203,308900.0
2013-09-27 12:30:00,60.87,60.92,60.83,60.88,120700.0,53.1203,53.164,53.0854,53.1291,120700.0
2013-09-27 13:00:00,60.88,60.93,60.86,60.86,169600.0,53.1291,53.1727,53.1116,53.1116,169600.0
2013-09-27 13:30:00,60.86,60.93,60.84,60.88,134300.0,53.1116,53.1727,53.0941,53.1291,134300.0
2013-09-27 14:00:00,60.89,60.9,60.77,60.85,285700.0,53.1378,53.1465,53.0331,53.1029,285700.0
2013-09-27 14:30:00,60.85,60.85,60.78,60.81,142600.0,53.1029,53.1029,53.0418,53.068,142600.0
2013-09-27 15:00:00,60.81,60.83,60.73,60.81,286900.0,53.068,53.0854,52.9982,53.068,286900.0
2013-09-27 15:30:00,60.82,60.91,60.79,60.84,687100.0,53.0767,53.1552,53.0505,53.0941,687100.0
2013-09-30 09:30:00,60.23,60.51,60.17,60.35,690600.0,52.5618,52.8062,52.5094,52.6665,690600.0
2013-09-30 10:00:00,60.36,60.63,60.36,60.6,443000.0,52.6753,52.9109,52.6753,52.8847,443000.0
2013-09-30 10:30:00,60.61,60.7,60.56,60.66,238700.0,52.8934,52.972,52.8498,52.9371,238700.0
2013-09-30 11:00:00,60.66,60.71,60.54,60.61,212500.0,52.9371,52.9807,52.8323,52.8934,212500.0
2013-09-30 11:30:00,60.62,60.72,60.61,60.71,180500.0,52.9022,52.9894,52.8934,52.9807,180500.0
2013-09-30 12:00:00,60.71,60.71,60.55,60.58,179800.0,52.9807,52.9807,52.8411,52.8672,179800.0
2013-09-30 12:30:00,60.58,60.67,60.57,60.64,266800.0,52.8672,52.9458,52.8585,52.9196,266800.0
2013-09-30 13:00:00,60.64,60.78,60.64,60.67,258700.0,52.9196,53.0418,52.9196,52.9458,258700.0
2013-09-30 13:30:00,60.67,60.76,60.52,60.57,274500.0,52.9458,53.0243,52.8149,52.8585,274500.0
2013-09-30 14:00:00,60.58,60.66,60.55,60.62,268700.0,52.8672,52.9371,52.8411,52.9022,268700.0
2013-09-30 14:30:00,60.62,60.73,60.62,60.67,330300.0,52.9022,52.9982,52.9022,52.9458,330300.0
2013-09-30 15:00:00,60.67,60.67,60.48,60.57,458500.0,52.9458,52.9458,52.78,52.8585,458500.0
2013-09-30 15:30:00,60.57,60.62,60.47,60.61,1432900.0,52.8585,52.9022,52.7713,52.8934,1432900.0
2013-10-01 09:30:00,60.6,60.91,60.6,60.73,661100.0,52.8847,53.1552,52.8847,52.9982,661100.0
2013-10-01 10:00:00,60.72,61.01,60.68,60.92,597200.0,52.9894,53.2425,52.9545,53.164,597200.0
2013-10-01 10:30:00,60.92,61.1,60.92,61.06,861600.0,53.164,53.321,53.164,53.2861,861600.0
2013-10-01 11:00:00,61.06,61.1,61.03,61.06,357200.0,53.2861,53.321,53.26,53.2861,357200.0
2013-10-01 11:30:00,61.06,61.16,61.06,61.1,291500.0,53.2861,53.3734,53.2861,53.321,291500.0
2013-10-01 12:00:00,61.1,61.15,61.04,61.13,259900.0,53.321,53.3647,53.2687,53.3472,259900.0
2013-10-01 12:30:00,61.12,61.12,61.0,61.02,154800.0,53.3385,53.3385,53.2338,53.2512,154800.0
2013-10-01 13:00:00,61.01,61.05,60.99,61.02,336800.0,53.2425,53.2774,53.225,53.2512,336800.0
2013-10-01 13:30:00,61.03,61.06,60.97,61.03,346800.0,53.26,53.2861,53.2076,53.26,346800.0
2013-10-01 14:00:00,61.02,61.03,60.86,60.89,280000.0,53.2512,53.26,53.1116,53.1378,280000.0
2013-10-01 14:30:00,60.89,61.01,60.89,60.99,224500.0,53.1378,53.2425,53.1378,53.225,224500.0
2013-10-01 15:00:00,60.98,60.99,60.91,60.94,319400.0,53.2163,53.225,53.1552,53.1814,319400.0
2013-10-01 15:30:00,60.94,61.13,60.94,61.13,879200.0,53.1814,53.3472,53.1814,53.3472,879200.0
2013-10-02 09:30:00,60.89,60.89,60.59,60.76,384200.0,53.1378,53.1378,52.876,53.0243,384200.0
2013-10-02 10:00:00,60.75,60.79,60.55,60.72,907500.0,53.0156,53.0505,52.8411,52.9894,907500.0
2013-10-02 10:30:00,60.71,60.8,60.64,60.77,665400.0,52.9807,53.0592,52.9196,53.0331,665400.0
2013-10-02 11:00:00,60.77,60.91,60.76,60.87,612000.0,53.0331,53.1552,53.0243,53.1203,612000.0
2013-10-02 11:30:00,60.87,60.93,60.8,60.88,560900.0,53.1203,53.1727,53.0592,53.1291,560900.0
2013-10-02 12:00:00,60.88,60.99,60.87,60.87,284500.0,53.1291,53.225,53.1203,53.1203,284500.0
2013-10-02 12:30:00,60.87,61.0,60.87,60.94,212300.0,53.1203,53.2338,53.1203,53.1814,212300.0
2013-10-02 13:00:00,60.94,61.05,60.93,61.03,304900.0,53.1814,53.2774,53.1727,53.26,304900.0
2013-10-02 13:30:00,61.03,61.11,60.99,61.06,257100.0,53.26,53.3298,53.225,53.2861,257100.0
2013-10-02 14:00:00,61.05,61.05,60.96,61.01,211300.0,53.2774,53.2774,53.1989,53.2425,211300.0
2013-10-02 14:30:00,61.01,61.01,60.87,60.93,242900.0,53.2425,53.2425,53.1203,53.1727,242900.0
2013-10-02 15:00:00,60.93,60.96,60.88,60.96,158800.0,53.1727,53.1989,53.1291,53.1989,158800.0
2013-10-02 15:30:00,60.96,61.08,60.9,61.06,605800.0,53.1989,53.3036,53.1465,53.2861,605800.0
2013-10-03 09:30:00,60.92,61.15,60.84,60.92,294300.0,53.164,53.3647,53.0941,53.164,294300.0
2013-10-03 10:00:00,60.91,60.91,60.55,60.62,323900.0,53.1552,53.1552,52.8411,52.9022,323900.0
2013-10-03 10:30:00,60.62,60.62,60.48,60.58,304800.0,52.9022,52.9022,52.78,52.8672,304800.0
2013-10-03 11:00:00,60.57,60.65,60.49,60.5,281500.0,52.8585,52.9283,52.7887,52.7974,281500.0
2013-10-03 11:30:00,60.49,60.57,60.21,60.25,682500.0,52.7887,52.8585,52.5444,52.5793,682500.0
2013-10-03 12:00:00,60.24,60.34,60.15,60.33,333400.0,52.5705,52.6578,52.492,52.6491,333400.0
2013-10-03 12:30:00,60.33,60.49,60.26,60.48,324600.0,52.6491,52.7887,52.588,52.78,324600.0
2013-10-03 13:00:00,60.49,60.65,60.42,60.64,398800.0,52.7887,52.9283,52.7276,52.9196,398800.0
2013-10-03 13:30:00,60.65,60.69,60.52,60.67,517900.0,52.9283,52.9632,52.8149,52.9458,517900.0
2013-10-03 14:00:00,60.67,60.67,60.34,60.6,344600.0,52.9458,52.9458,52.6578,52.8847,344600.0
2013-10-03 14:30:00,60.6,60.62,60.5,60.51,210000.0,52.8847,52.9022,52.7974,52.8062,210000.0
2013-10-03 15:00:00,60.5,60.58,60.47,60.58,400500.0,52.7974,52.8672,52.7713,52.8672,400500.0
2013-10-03 15:30:00,60.57,60.59,60.41,60.45,650200.0,52.8585,52.876,52.7189,52.7538,650200.0
2013-10-04 09:30:00,60.57,60.76,60.38,60.7,344200.0,52.8585,53.0243,52.6927,52.972,344200.0
2013-10-04 10:00:00,60.71,60.82,60.66,60.77,319100.0,52.9807,53.0767,52.9371,53.0331,319100.0
2013-10-04 10:30:00,60.76,60.85,60.74,60.79,322600.0,53.0243,53.1029,53.0069,53.0505,322600.0
2013-10-04 11:00:00,60.79,60.82,60.68,60.71,249500.0,53.0505,53.0767,52.9545,52.9807,249500.0
2013-10-04 11:30:00,60.72,60.84,60.72,60.81,371200.0,52.9894,53.0941,52.9894,53.068,371200.0
2013-10-04 12:00:00,60.8,60.98,60.78,60.97,226300.0,53.0592,53.2163,53.0418,53.2076,226300.0
2013-10-04 12:30:00,60.96,61.01,60.93,60.94,283100.0,53.1989,53.2425,53.1727,53.1814,283100.0
2013-10-04 13:00:00,60.95,60.98,60.92,60.92,112700.0,53.1901,53.2163,53.164,53.164,112700.0
2013-10-04 13:30:00,60.92,60.97,60.91,60.91,99000.0,53.164,53.2076,53.1552,53.1552,99000.0
2013-10-04 14:00:00,60.91,60.99,60.89,60.99,158600.0,53.1552,53.225,53.1378,53.225,158600.0
2013-10-04 14:30:00,60.99,61.06,60.95,61.02,235000.0,53.225,53.2861,53.1901,53.2512,235000.0
2013-10-04 15:00:00,61.01,61.07,60.97,60.98,251700.0,53.2425,53.2949,53.2076,53.2163,251700.0
2013-10-04 15:30:00,60.98,61.01,60.92,60.99,851600.0,53.2163,53.2425,53.164,53.225,851600.0
2013-10-07 09:30:00,60.56,60.58,60.33,60.47,605200.0,52.8498,52.8672,52.6491,52.7713,605200.0
2013-10-07 10:00:00,60.47,60.71,60.4,60.64,928300.0,52.7713,52.9807,52.7102,52.9196,928300.0
2013-10-07 10:30:00,60.64,60.68,60.53,60.54,366700.0,52.9196,52.9545,52.8236,52.8323,366700.0
2013-10-07 11:00:00,60.54,60.54,60.41,60.43,322300.0,52.8323,52.8323,52.7189,52.7363,322300.0
2013-10-07 11:30:00,60.43,60.56,60.42,60.52,266200.0,52.7363,52.8498,52.7276,52.8149,266200.0
2013-10-07 12:00:00,60.52,60.52,60.4,60.4,152100.0,52.8149,52.8149,52.7102,52.7102,152100.0
2013-10-07 12:30:00,60.39,60.4,60.27,60.3,325700.0,52.7014,52.7102,52.5967,52.6229,325700.0
2013-10-07 13:00:00,60.29,60.4,60.28,60.35,197400.0,52.6142,52.7102,52.6054,52.6665,197400.0
2013-10-07 13:30:00,60.36,60.45,60.32,60.45,177600.0,52.6753,52.7538,52.6404,52.7538,177600.0
2013-10-07 14:00:00,60.46,60.51,60.37,60.43,293300.0,52.7625,52.8062,52.684,52.7363,293300.0
2013-10-07 14:30:00,60.43,60.45,60.35,60.41,247500.0,52.7363,52.7538,52.6665,52.7189,247500.0
2013-10-07 15:00:00,60.41,60.43,60.3,60.33,301500.0,52.7189,52.7363,52.6229,52.6491,301500.0
2013-10-07 15:30:00,60.33,60.34,60.13,60.14,934100.0,52.6491,52.6578,52.4745,52.4833,934100.0
2013-10-08 09:30:00,60.2,60.2,59.9,60.09,812400.0,52.5356,52.5356,52.2738,52.4396,812400.0
2013-10-08 10:00:00,60.12,60.12,59.96,60.04,435800.0,52.4658,52.4658,52.3262,52.396,435800.0
2013-10-08 10:30:00,60.04,60.04,59.65,59.69,522400.0,52.396,52.396,52.0557,52.0906,522400.0
2013-10-08 11:00:00,59.68,59.75,59.54,59.67,314900.0,52.0818,52.1429,51.9597,52.0731,314900.0
2013-10-08 11:30:00,59.67,59.67,59.38,59.52,430800.0,52.0731,52.0731,51.82,51.9422,430800.0
2013-10-08 12:00:00,59.52,59.52,59.28,59.35,652000.0,51.9422,51.9422,51.7328,51.7938,652000.0
2013-10-08 12:30:00,59.34,59.44,59.22,59.36,575600.0,51.7851,51.8724,51.6804,51.8026,575600.0
2013-10-08 13:00:00,59.37,59.41,59.25,59.37,489000.0,51.8113,51.8462,51.7066,51.8113,489000.0
2013-10-08 13:30:00,59.37,59.42,59.21,59.23,424800.0,51.8113,51.8549,51.6717,51.6891,424800.0
2013-10-08 14:00:00,59.23,59.31,59.12,59.29,487900.0,51.6891,51.7589,51.5931,51.7415,487900.0
2013-10-08 14:30:00,59.29,59.33,59.14,59.26,415700.0,51.7415,51.7764,51.6106,51.7153,415700.0
2013-10-08 15:00:00,59.26,59.42,59.18,59.39,527900.0,51.7153,51.8549,51.6455,51.8288,527900.0
2013-10-08 15:30:00,59.4,59.43,59.12,59.15,1559700.0,51.8375,51.8637,51.5931,51.6193,1559700.0
2013-10-09 09:30:00,59.19,59.22,58.72,58.95,1488600.0,51.6542,51.6804,51.2441,51.4448,1488600.0
2013-10-09 10:00:00,58.95,58.99,58.7,58.96,1081500.0,51.4448,51.4797,51.2266,51.4535,1081500.0
2013-10-09 10:30:00,58.96,58.99,58.67,58.67,616200.0,51.4535,51.4797,51.2004,51.2004,616200.0
2013-10-09 11:00:00,58.68,58.76,58.45,58.55,966000.0,51.2091,51.279,51.0084,51.0957,966000.0
2013-10-09 11:30:00,58.55,58.72,58.55,58.67,662100.0,51.0957,51.2441,51.0957,51.2004,662100.0
2013-10-09 12:00:00,58.68,58.82,58.65,58.7,435700.0,51.2091,51.3313,51.183,51.2266,435700.0
2013-10-09 12:30:00,58.71,58.8,58.64,58.69,558800.0,51.2353,51.3139,51.1742,51.2179,558800.0
2013-10-09 13:00:00,58.7,59.1,58.69,59.04,418900.0,51.2266,51.5757,51.2179,51.5233,418900.0
2013-10-09 13:30:00,59.04,59.15,58.96,59.1,811800.0,51.5233,51.6193,51.4535,51.5757,811800.0
2013-10-09 14:00:00,59.1,59.23,59.01,59.14,1329500.0,51.5757,51.6891,51.4971,51.6106,1329500.0
2013-10-09 14:30:00,59.14,59.2,59.03,59.16,334800.0,51.6106,51.6629,51.5146,51.628,334800.0
2013-10-09 15:00:00,59.16,59.17,59.05,59.09,366800.0,51.628,51.6368,51.532,51.5669,366800.0
2013-10-09 15:30:00,59.1,59.18,58.89,58.95,1733900.0,51.5757,51.6455,51.3924,51.4448,1733900.0
2013-10-10 09:30:00,59.55,60.01,59.55,59.98,1104600.0,51.9684,52.3698,51.9684,52.3436,1104600.0
2013-10-10 10:00:00,59.98,59.99,59.83,59.92,347000.0,52.3436,52.3524,52.2127,52.2913,347000.0
2013-10-10 10:30:00,59.92,60.04,59.9,59.94,337000.0,52.2913,52.396,52.2738,52.3087,337000.0
2013-10-10 11:00:00,59.93,59.95,59.82,59.93,541800.0,52.3,52.3175,52.204,52.3,541800.0
2013-10-10 11:30:00,59.92,60.18,59.88,60.14,492200.0,52.2913,52.5182,52.2564,52.4833,492200.0
2013-10-10 12:00:00,60.15,60.17,60.08,60.1,279400.0,52.492,52.5094,52.4309,52.4484,279400.0
2013-10-10 12:30:00,60.1,60.14,60.09,60.11,114500.0,52.4484,52.4833,52.4396,52.4571,114500.0
2013-10-10 13:00:00,60.12,60.12,60.0,60.02,110000.0,52.4658,52.4658,52.3611,52.3785,110000.0
2013-10-10 13:30:00,60.02,60.12,60.0,60.11,148900.0,52.3785,52.4658,52.3611,52.4571,148900.0
2013-10-10 14:00:00,60.1,60.1,59.97,60.03,222100.0,52.4484,52.4484,52.3349,52.3873,222100.0
2013-10-10 14:30:00,60.03,60.08,60.0,60.08,172800.0,52.3873,52.4309,52.3611,52.4309,172800.0
2013-10-10 15:00:00,60.08,60.34,60.07,60.26,560000.0,52.4309,52.6578,52.4222,52.588,560000.0
2013-10-10 15:30:00,60.27,60.29,60.18,60.27,1405700.0,52.5967,52.6142,52.5182,52.5967,1405700.0
2013-10-11 09:30:00,60.2,60.45,60.15,60.45,396800.0,52.5356,52.7538,52.492,52.7538,396800.0
2013-10-11 10:00:00,60.44,60.51,60.4,60.48,536400.0,52.7451,52.8062,52.7102,52.78,536400.0
2013-10-11 10:30:00,60.47,60.48,60.34,60.41,215800.0,52.7713,52.78,52.6578,52.7189,215800.0
2013-10-11 11:00:00,60.41,60.48,60.38,60.43,198100.0,52.7189,52.78,52.6927,52.7363,198100.0
2013-10-11 11:30:00,60.43,60.66,60.42,60.66,516100.0,52.7363,52.9371,52.7276,52.9371,516100.0
2013-10-11 12:00:00,60.66,60.76,60.64,60.71,282200.0,52.9371,53.0243,52.9196,52.9807,282200.0
2013-10-11 12:30:00,60.71,60.76,60.7,60.74,175900.0,52.9807,53.0243,52.972,53.0069,175900.0
2013-10-11 13:00:00,60.73,60.78,60.64,60.69,330600.0,52.9982,53.0418,52.9196,52.9632,330600.0
2013-10-11 13:30:00,60.69,60.72,60.65,60.7,596100.0,52.9632,52.9894,52.9283,52.972,596100.0
2013-10-11 14:00:00,60.7,60.78,60.68,60.72,1080200.0,52.972,53.0418,52.9545,52.9894,1080200.0
2013-10-11 14:30:00,60.73,60.73,60.67,60.7,430900.0,52.9982,52.9982,52.9458,52.972,430900.0
2013-10-11 15:00:00,60.7,60.72,60.62,60.69,737800.0,52.972,52.9894,52.9022,52.9632,737800.0
2013-10-11 15:30:00,60.69,60.76,60.6,60.75,2572000.0,52.9632,53.0243,52.8847,53.0156,2572000.0
2013-10-14 09:30:00,60.43,60.64,60.32,60.53,690300.0,52.7363,52.9196,52.6404,52.8236,690300.0
2013-10-14 10:00:00,60.53,60.55,60.39,60.55,837500.0,52.8236,52.8411,52.7014,52.8411,837500.0
2013-10-14 10:30:00,60.55,60.55,60.41,60.47,467500.0,52.8411,52.8411,52.7189,52.7713,467500.0
2013-10-14 11:00:00,60.47,60.55,60.44,60.54,397700.0,52.7713,52.8411,52.7451,52.8323,397700.0
2013-10-14 11:30:00,60.54,60.79,60.54,60.78,362600.0,52.8323,53.0505,52.8323,53.0418,362600.0
2013-10-14 12:00:00,60.78,60.81,60.67,60.71,274400.0,53.0418,53.068,52.9458,52.9807,274400.0
2013-10-14 12:30:00,60.71,60.8,60.71,60.8,162400.0,52.9807,53.0592,52.9807,53.0592,162400.0
2013-10-14 13:00:00,60.8,60.94,60.78,60.87,288800.0,53.0592,53.1814,53.0418,53.1203,288800.0
2013-10-14 13:30:00,60.87,60.92,60.83,60.89,276800.0,53.1203,53.164,53.0854,53.1378,276800.0
2013-10-14 14:00:00,60.89,61.03,60.86,60.95,393300.0,53.1378,53.26,53.1116,53.1901,393300.0
2013-10-14 14:30:00,60.95,61.03,60.87,60.89,568300.0,53.1901,53.26,53.1203,53.1378,568300.0
2013-10-14 15:00:00,60.89,61.05,60.87,60.98,297500.0,53.1378,53.2774,53.1203,53.2163,297500.0
2013-10-14 15:30:00,60.98,61.03,60.87,60.98,826300.0,53.2163,53.26,53.1203,53.2163,826300.0
2013-10-15 09:30:00,60.7,60.95,60.43,60.56,5626000.0,52.972,53.1901,52.7363,52.8498,5626000.0
2013-10-15 10:00:00,60.57,60.77,60.53,60.77,823700.0,52.8585,53.0331,52.8236,53.0331,823700.0
2013-10-15 10:30:00,60.76,60.8,60.62,60.65,467900.0,53.0243,53.0592,52.9022,52.9283,467900.0
2013-10-15 11:00:00,60.63,60.88,60.56,60.82,678000.0,52.9109,53.1291,52.8498,53.0767,678000.0
2013-10-15 11:30:00,60.82,60.84,60.67,60.73,231500.0,53.0767,53.0941,52.9458,52.9982,231500.0
2013-10-15 12:00:00,60.73,60.75,60.6,60.66,218800.0,52.9982,53.0156,52.8847,52.9371,218800.0
2013-10-15 12:30:00,60.67,60.76,60.65,60.72,232300.0,52.9458,53.0243,52.9283,52.9894,232300.0
2013-10-15 13:00:00,60.73,60.74,60.63,60.63,355500.0,52.9982,53.0069,52.9109,52.9109,355500.0
2013-10-15 13:30:00,60.64,60.75,60.62,60.73,196100.0,52.9196,53.0156,52.9022,52.9982,196100.0
2013-10-15 14:00:00,60.74,60.79,60.57,60.58,574000.0,53.0069,53.0505,52.8585,52.8672,574000.0
2013-10-15 14:30:00,60.58,60.58,60.36,60.55,980400.0,52.8672,52.8672,52.6753,52.8411,980400.0
2013-10-15 15:00:00,60.55,60.73,60.5,60.67,481700.0,52.8411,52.9982,52.7974,52.9458,481700.0
2013-10-15 15:30:00,60.67,60.67,60.47,60.48,763300.0,52.9458,52.9458,52.7713,52.78,763300.0
2013-10-16 09:30:00,60.86,61.15,60.71,61.1,432500.0,53.1116,53.3647,52.9807,53.321,432500.0
2013-10-16 10:00:00,61.11,61.15,60.98,61.06,468000.0,53.3298,53.3647,53.2163,53.2861,468000.0
2013-10-16 10:30:00,61.06,61.21,61.03,61.21,617400.0,53.2861,53.417,53.26,53.417,617400.0
2013-10-16 11:00:00,61.2,61.25,61.12,61.13,413900.0,53.4083,53.4519,53.3385,53.3472,413900.0
2013-10-16 11:30:00,61.14,61.22,61.12,61.17,263900.0,53.356,53.4258,53.3385,53.3821,263900.0
2013-10-16 12:00:00,61.17,61.24,61.13,61.14,319000.0,53.3821,53.4432,53.3472,53.356,319000.0
2013-10-16 12:30:00,61.14,61.18,61.09,61.13,246900.0,53.356,53.3909,53.3123,53.3472,246900.0
2013-10-16 13:00:00,61.13,61.19,61.1,61.18,467300.0,53.3472,53.3996,53.321,53.3909,467300.0
2013-10-16 13:30:00,61.19,61.22,61.14,61.14,245900.0,53.3996,53.4258,53.356,53.356,245900.0
2013-10-16 14:00:00,61.13,61.17,61.06,61.07,208800.0,53.3472,53.3821,53.2861,53.2949,208800.0
2013-10-16 14:30:00,61.07,61.12,61.03,61.09,270000.0,53.2949,53.3385,53.26,53.3123,270000.0
2013-10-16 15:00:00,61.09,61.17,61.05,61.12,255700.0,53.3123,53.3821,53.2774,53.3385,255700.0
2013-10-16 15:30:00,61.11,61.23,61.08,61.22,1118600.0,53.3298,53.4345,53.3036,53.4258,1118600.0
2013-10-17 09:30:00,60.95,61.15,60.95,61.01,662500.0,53.1901,53.3647,53.1901,53.2425,662500.0
2013-10-17 10:00:00,61.02,61.18,61.01,61.15,237000.0,53.2512,53.3909,53.2425,53.3647,237000.0
2013-10-17 10:30:00,61.14,61.2,61.13,61.2,341200.0,53.356,53.4083,53.3472,53.4083,341200.0
2013-10-17 11:00:00,61.21,61.35,61.21,61.33,299100.0,53.417,53.5392,53.417,53.5218,299100.0
2013-10-17 11:30:00,61.33,61.44,61.33,61.38,333100.0,53.5218,53.6178,53.5218,53.5654,333100.0
2013-10-17 12:00:00,61.38,61.47,61.35,61.44,272100.0,53.5654,53.6439,53.5392,53.6178,272100.0
2013-10-17 12:30:00,61.45,61.53,61.41,61.52,325000.0,53.6265,53.6963,53.5916,53.6876,325000.0
2013-10-17 13:00:00,61.52,61.53,61.43,61.48,200300.0,53.6876,53.6963,53.609,53.6527,200300.0
2013-10-17 13:30:00,61.48,61.52,61.43,61.43,194100.0,53.6527,53.6876,53.609,53.609,194100.0
2013-10-17 14:00:00,61.43,61.49,61.41,61.45,176700.0,53.609,53.6614,53.5916,53.6265,176700.0
2013-10-17 14:30:00,61.44,61.5,61.43,61.48,164300.0,53.6178,53.6701,53.609,53.6527,164300.0
2013-10-17 15:00:00,61.49,61.59,61.45,61.57,321300.0,53.6614,53.7487,53.6265,53.7312,321300.0
2013-10-17 15:30:00,61.57,61.7,61.56,61.66,1202900.0,53.7312,53.8447,53.7225,53.8097,1202900.0
2013-10-18 09:30:00,61.87,61.95,61.67,61.92,619300.0,53.993,54.0628,53.8185,54.0366,619300.0
2013-10-18 10:00:00,61.92,61.98,61.77,61.78,304900.0,54.0366,54.089,53.9057,53.9145,304900.0
2013-10-18 10:30:00,61.77,61.79,61.68,61.73,267900.0,53.9057,53.9232,53.8272,53.8708,267900.0
2013-10-18 11:00:00,61.74,61.82,61.71,61.82,229600.0,53.8796,53.9494,53.8534,53.9494,229600.0
2013-10-18 11:30:00,61.81,61.88,61.79,61.82,263000.0,53.9407,54.0017,53.9232,53.9494,263000.0
2013-10-18 12:00:00,61.83,61.93,61.8,61.92,361800.0,53.9581,54.0454,53.9319,54.0366,361800.0
2013-10-18 12:30:00,61.93,62.0,61.92,61.94,332100.0,54.0454,54.1065,54.0366,54.0541,332100.0
2013-10-18 13:00:00,61.95,62.11,61.95,62.08,363200.0,54.0628,54.2025,54.0628,54.1763,363200.0
2013-10-18 13:30:00,62.09,62.15,62.05,62.14,547800.0,54.185,54.2374,54.1501,54.2286,547800.0
2013-10-18 14:00:00,62.14,62.15,62.06,62.07,251800.0,54.2286,54.2374,54.1588,54.1675,251800.0
2013-10-18 14:30:00,62.07,62.12,62.04,62.08,352400.0,54.1675,54.2112,54.1414,54.1763,352400.0
2013-10-18 15:00:00,62.08,62.09,61.98,62.03,397800.0,54.1763,54.185,54.089,54.1326,397800.0
2013-10-18 15:30:00,62.04,62.06,61.99,62.03,802400.0,54.1414,54.1588,54.0977,54.1326,802400.0
2013-10-21 09:30:00,62.14,62.14,61.9,62.08,426700.0,54.2286,54.2286,54.0192,54.1763,426700.0
2013-10-21 10:00:00,62.1,62.17,61.95,61.98,354500.0,54.1937,54.2548,54.0628,54.089,354500.0
2013-10-21 10:30:00,61.98,62.0,61.91,61.95,156600.0,54.089,54.1065,54.0279,54.0628,156600.0
2013-10-21 11:00:00,61.95,62.03,61.95,62.02,236400.0,54.0628,54.1326,54.0628,54.1239,236400.0
2013-10-21 11:30:00,62.02,62.06,61.97,62.05,211500.0,54.1239,54.1588,54.0803,54.1501,211500.0
2013-10-21 12:00:00,62.05,62.1,62.04,62.08,148800.0,54.1501,54.1937,54.1414,54.1763,148800.0
2013-10-21 12:30:00,62.08,62.1,62.04,62.1,193900.0,54.1763,54.1937,54.1414,54.1937,193900.0
2013-10-21 13:00:00,62.11,62.12,62.08,62.09,115900.0,54.2025,54.2112,54.1763,54.185,115900.0
2013-10-21 13:30:00,62.09,62.11,62.05,62.09,77500.0,54.185,54.2025,54.1501,54.185,77500.0
2013-10-21 14:00:00,62.09,62.09,61.95,61.99,231200.0,54.185,54.185,54.0628,54.0977,231200.0
2013-10-21 14:30:00,62.0,62.02,61.97,61.99,114700.0,54.1065,54.1239,54.0803,54.0977,114700.0
2013-10-21 15:00:00,61.98,62.1,61.98,62.07,221900.0,54.089,54.1937,54.089,54.1675,221900.0
2013-10-21 15:30:00,62.07,62.18,62.05,62.18,586400.0,54.1675,54.2635,54.1501,54.2635,586400.0
2013-10-22 09:30:00,62.44,62.7,62.4,62.64,293200.0,54.4904,54.7173,54.4555,54.665,293200.0
2013-10-22 10:00:00,62.63,62.83,62.61,62.8,485300.0,54.6563,54.8308,54.6388,54.8046,485300.0
2013-10-22 10:30:00,62.79,62.8,62.24,62.4,790500.0,54.7959,54.8046,54.3159,54.4555,790500.0
2013-10-22 11:00:00,62.41,62.53,62.36,62.44,459300.0,54.4643,54.569,54.4206,54.4904,459300.0
2013-10-22 11:30:00,62.43,62.63,62.35,62.62,508000.0,54.4817,54.6563,54.4119,54.6475,508000.0
2013-10-22 12:00:00,62.63,62.64,62.51,62.52,211300.0,54.6563,54.665,54.5515,54.5603,211300.0
2013-10-22 12:30:00,62.52,62.52,62.41,62.46,257800.0,54.5603,54.5603,54.4643,54.5079,257800.0
2013-10-22 13:00:00,62.46,62.55,62.45,62.51,287400.0,54.5079,54.5864,54.4992,54.5515,287400.0
2013-10-22 13:30:00,62.51,62.63,62.48,62.62,772000.0,54.5515,54.6563,54.5254,54.6475,772000.0
2013-10-22 14:00:00,62.62,62.65,62.53,62.55,371400.0,54.6475,54.6737,54.569,54.5864,371400.0
2013-10-22 14:30:00,62.55,62.7,62.53,62.63,511000.0,54.5864,54.7173,54.569,54.6563,511000.0
2013-10-22 15:00:00,62.63,62.73,62.62,62.7,399500.0,54.6563,54.7435,54.6475,54.7173,399500.0
2013-10-22 15:30:00,62.7,62.71,62.58,62.62,1098400.0,54.7173,54.7261,54.6126,54.6475,1098400.0
2013-10-23 09:30:00,62.37,62.59,62.26,62.26,349500.0,54.4294,54.6213,54.3334,54.3334,349500.0
2013-10-23 10:00:00,62.25,62.46,62.18,62.22,303200.0,54.3246,54.5079,54.2635,54.2985,303200.0
2013-10-23 10:30:00,62.21,62.36,62.03,62.16,320700.0,54.2897,54.4206,54.1326,54.2461,320700.0
2013-10-23 11:00:00,62.17,62.28,62.12,62.16,457400.0,54.2548,54.3508,54.2112,54.2461,457400.0
2013-10-23 11:30:00,62.16,62.23,62.13,62.15,345200.0,54.2461,54.3072,54.2199,54.2374,345200.0
2013-10-23 12:00:00,62.14,62.17,62.01,62.03,660100.0,54.2286,54.2548,54.1152,54.1326,660100.0
2013-10-23 12:30:00,62.03,62.16,62.02,62.14,254700.0,54.1326,54.2461,54.1239,54.2286,254700.0
2013-10-23 13:00:00,62.15,62.18,62.09,62.18,253400.0,54.2374,54.2635,54.185,54.2635,253400.0
2013-10-23 13:30:00,62.18,62.21,62.07,62.15,248800.0,54.2635,54.2897,54.1675,54.2374,248800.0
2013-10-23 14:00:00,62.16,62.23,62.13,62.19,258100.0,54.2461,54.3072,54.2199,54.2723,258100.0
2013-10-23 14:30:00,62.19,62.32,62.19,62.28,242600.0,54.2723,54.3857,54.2723,54.3508,242600.0
2013-10-23 15:00:00,62.28,62.32,62.16,62.17,436000.0,54.3508,54.3857,54.2461,54.2548,436000.0
2013-10-23 15:30:00,62.17,62.27,62.17,62.24,999500.0,54.2548,54.3421,54.2548,54.3159,999500.0
2013-10-24 09:30:00,62.51,62.58,62.34,62.49,616800.0,54.5515,54.6126,54.4032,54.5341,616800.0
2013-10-24 10:00:00,62.49,62.63,62.39,62.52,501500.0,54.5341,54.6563,54.4468,54.5603,501500.0
2013-10-24 10:30:00,62.53,62.63,62.46,62.63,462600.0,54.569,54.6563,54.5079,54.6563,462600.0
2013-10-24 11:00:00,62.63,62.72,62.6,62.71,500900.0,54.6563,54.7348,54.6301,54.7261,500900.0
2013-10-24 11:30:00,62.71,62.76,62.68,62.73,267200.0,54.7261,54.7697,54.6999,54.7435,267200.0
2013-10-24 12:00:00,62.74,62.82,62.69,62.8,333800.0,54.7522,54.8221,54.7086,54.8046,333800.0
2013-10-24 12:30:00,62.8,62.82,62.7,62.81,424000.0,54.8046,54.8221,54.7173,54.8133,424000.0
2013-10-24 13:00:00,62.81,62.82,62.73,62.8,125900.0,54.8133,54.8221,54.7435,54.8046,125900.0
2013-10-24 13:30:00,62.8,62.81,62.72,62.73,161100.0,54.8046,54.8133,54.7348,54.7435,161100.0
2013-10-24 14:00:00,62.73,62.81,62.69,62.81,306700.0,54.7435,54.8133,54.7086,54.8133,306700.0
2013-10-24 14:30:00,62.8,62.89,62.78,62.88,233000.0,54.8046,54.8832,54.7872,54.8744,233000.0
2013-10-24 15:00:00,62.89,62.89,62.82,62.83,294600.0,54.8832,54.8832,54.8221,54.8308,294600.0
2013-10-24 15:30:00,62.84,62.87,62.76,62.83,755700.0,54.8395,54.8657,54.7697,54.8308,755700.0
2013-10-25 09:30:00,63.17,63.35,63.08,63.31,722300.0,55.1275,55.2846,55.049,55.2497,722300.0
2013-10-25 10:00:00,63.32,63.39,63.1,63.1,326600.0,55.2584,55.3195,55.0664,55.0664,326600.0
2013-10-25 10:30:00,63.11,63.18,63.08,63.15,215800.0,55.0751,55.1362,55.049,55.11,215800.0
2013-10-25 11:00:00,63.16,63.17,63.03,63.08,199100.0,55.1188,55.1275,55.0053,55.049,199100.0
2013-10-25 11:30:00,63.09,63.14,62.98,63.01,193600.0,55.0577,55.1013,54.9617,54.9879,193600.0
2013-10-25 12:00:00,63.0,63.1,62.97,63.08,125700.0,54.9791,55.0664,54.953,55.049,125700.0
2013-10-25 12:30:00,63.09,63.16,63.08,63.12,177800.0,55.0577,55.1188,55.049,55.0839,177800.0
2013-10-25 13:00:00,63.12,63.18,63.08,63.1,203500.0,55.0839,55.1362,55.049,55.0664,203500.0
2013-10-25 13:30:00,63.1,63.15,63.08,63.15,125600.0,55.0664,55.11,55.049,55.11,125600.0
2013-10-25 14:00:00,63.15,63.22,63.14,63.18,342500.0,55.11,55.1711,55.1013,55.1362,342500.0
2013-10-25 14:30:00,63.18,63.18,63.11,63.15,114300.0,55.1362,55.1362,55.0751,55.11,114300.0
2013-10-25 15:00:00,63.15,63.16,63.07,63.12,298600.0,55.11,55.1188,55.0402,55.0839,298600.0
2013-10-25 15:30:00,63.11,63.3,63.11,63.29,643800.0,55.0751,55.241,55.0751,55.2322,643800.0
2013-10-28 09:30:00,63.27,63.3,63.15,63.21,416200.0,55.2148,55.241,55.11,55.1624,416200.0
2013-10-28 10:00:00,63.2,63.27,63.12,63.21,601200.0,55.1537,55.2148,55.0839,55.1624,601200.0
2013-10-28 10:30:00,63.21,63.21,62.96,63.0,323500.0,55.1624,55.1624,54.9442,54.9791,323500.0
2013-10-28 11:00:00,63.0,63.08,62.94,63.08,608700.0,54.9791,55.049,54.9268,55.049,608700.0
2013-10-28 11:30:00,63.08,63.14,63.05,63.14,325000.0,55.049,55.1013,55.0228,55.1013,325000.0
2013-10-28 12:00:00,63.13,63.21,63.13,63.19,241300.0,55.0926,55.1624,55.0926,55.145,241300.0
2013-10-28 12:30:00,63.19,63.28,63.16,63.27,279300.0,55.145,55.2235,55.1188,55.2148,279300.0
2013-10-28 13:00:00,63.27,63.3,63.23,63.25,116600.0,55.2148,55.241,55.1799,55.1973,116600.0
2013-10-28 13:30:00,63.24,63.29,63.2,63.21,294900.0,55.1886,55.2322,55.1537,55.1624,294900.0
2013-10-28 14:00:00,63.22,63.24,63.16,63.24,277000.0,55.1711,55.1886,55.1188,55.1886,277000.0
2013-10-28 14:30:00,63.24,63.26,63.2,63.24,238300.0,55.1886,55.206,55.1537,55.1886,238300.0
2013-10-28 15:00:00,63.25,63.25,63.14,63.15,262000.0,55.1973,55.1973,55.1013,55.11,262000.0
2013-10-28 15:30:00,63.15,63.16,63.05,63.14,644600.0,55.11,55.1188,55.0228,55.1013,644600.0
2013-10-29 09:30:00,63.39,63.43,63.03,63.17,1111100.0,55.3195,55.3544,55.0053,55.1275,1111100.0
2013-10-29 10:00:00,63.15,63.24,63.1,63.2,1767000.0,55.11,55.1886,55.0664,55.1537,1767000.0
2013-10-29 10:30:00,63.21,63.28,63.13,63.13,458300.0,55.1624,55.2235,55.0926,55.0926,458300.0
2013-10-29 11:00:00,63.13,63.3,63.13,63.26,389900.0,55.0926,55.241,55.0926,55.206,389900.0
2013-10-29 11:30:00,63.26,63.26,63.17,63.26,395700.0,55.206,55.206,55.1275,55.206,395700.0
2013-10-29 12:00:00,63.27,63.36,63.26,63.33,440300.0,55.2148,55.2933,55.206,55.2671,440300.0
2013-10-29 12:30:00,63.34,63.4,63.29,63.37,138800.0,55.2759,55.3282,55.2322,55.302,138800.0
2013-10-29 13:00:00,63.38,63.41,63.34,63.35,209400.0,55.3108,55.3369,55.2759,55.2846,209400.0
2013-10-29 13:30:00,63.35,63.42,63.35,63.41,126800.0,55.2846,55.3457,55.2846,55.3369,126800.0
2013-10-29 14:00:00,63.41,63.48,63.4,63.45,178100.0,55.3369,55.398,55.3282,55.3719,178100.0
2013-10-29 14:30:00,63.45,63.47,63.43,63.44,470000.0,55.3719,55.3893,55.3544,55.3631,470000.0
2013-10-29 15:00:00,63.44,63.48,63.41,63.46,393600.0,55.3631,55.398,55.3369,55.3806,393600.0
2013-10-29 15:30:00,63.46,63.55,63.41,63.55,714400.0,55.3806,55.4591,55.3369,55.4591,714400.0
2013-10-30 09:30:00,63.76,63.8,63.63,63.68,529800.0,55.6424,55.6773,55.5289,55.5726,529800.0
2013-10-30 10:00:00,63.68,63.69,63.47,63.61,296800.0,55.5726,55.5813,55.3893,55.5115,296800.0
2013-10-30 10:30:00,63.61,63.62,63.5,63.61,262500.0,55.5115,55.5202,55.4155,55.5115,262500.0
2013-10-30 11:00:00,63.62,63.65,63.52,63.54,240800.0,55.5202,55.5464,55.4329,55.4504,240800.0
2013-10-30 11:30:00,63.53,63.54,63.37,63.43,403900.0,55.4417,55.4504,55.302,55.3544,403900.0
2013-10-30 12:00:00,63.41,63.47,63.36,63.37,140300.0,55.3369,55.3893,55.2933,55.302,140300.0
2013-10-30 12:30:00,63.37,63.46,63.37,63.44,235700.0,55.302,55.3806,55.302,55.3631,235700.0
2013-10-30 13:00:00,63.44,63.46,63.35,63.35,129400.0,55.3631,55.3806,55.2846,55.2846,129400.0
2013-10-30 13:30:00,63.35,63.39,63.26,63.29,296000.0,55.2846,55.3195,55.206,55.2322,296000.0
2013-10-30 14:00:00,63.3,63.45,62.88,63.03,1608900.0,55.241,55.3719,54.8744,55.0053,1608900.0
2013-10-30 14:30:00,63.03,63.23,63.0,63.2,426000.0,55.0053,55.1799,54.9791,55.1537,426000.0
2013-10-30 15:00:00,63.2,63.31,63.18,63.29,535300.0,55.1537,55.2497,55.1362,55.2322,535300.0
2013-10-30 15:30:00,63.29,63.37,63.22,63.26,469600.0,55.2322,55.302,55.1711,55.206,469600.0
2013-10-31 09:30:00,63.26,63.64,63.2,63.26,499800.0,55.206,55.5377,55.1537,55.206,499800.0
2013-10-31 10:00:00,63.26,63.35,63.15,63.3,660200.0,55.206,55.2846,55.11,55.241,660200.0
2013-10-31 10:30:00,63.29,63.39,63.11,63.38,967300.0,55.2322,55.3195,55.0751,55.3108,967300.0
2013-10-31 11:00:00,63.38,63.56,63.37,63.55,370200.0,55.3108,55.4678,55.302,55.4591,370200.0
2013-10-31 11:30:00,63.55,63.65,63.55,63.59,280300.0,55.4591,55.5464,55.4591,55.494,280300.0
2013-10-31 12:00:00,63.59,63.6,63.53,63.59,906100.0,55.494,55.5028,55.4417,55.494,906100.0
2013-10-31 12:30:00,63.59,63.68,63.58,63.58,258100.0,55.494,55.5726,55.4853,55.4853,258100.0
2013-10-31 13:00:00,63.59,63.63,63.57,63.62,160400.0,55.494,55.5289,55.4766,55.5202,160400.0
2013-10-31 13:30:00,63.63,63.69,63.59,63.63,474700.0,55.5289,55.5813,55.494,55.5289,474700.0
2013-10-31 14:00:00,63.64,63.8,63.6,63.79,328400.0,55.5377,55.6773,55.5028,55.6686,328400.0
2013-10-31 14:30:00,63.78,63.81,63.63,63.63,587200.0,55.6598,55.686,55.5289,55.5289,587200.0
2013-10-31 15:00:00,63.62,63.63,63.5,63.51,513500.0,55.5202,55.5289,55.4155,55.4242,513500.0
2013-10-31 15:30:00,63.51,63.58,63.41,63.41,1456200.0,55.4242,55.4853,55.3369,55.3369,1456200.0
2013-11-01 09:30:00,63.71,63.73,63.55,63.58,279300.0,55.5988,55.6162,55.4591,55.4853,279300.0
2013-11-01 10:00:00,63.58,63.74,63.42,63.45,372000.0,55.4853,55.6249,55.3457,55.3719,372000.0
2013-11-01 10:30:00,63.44,63.56,63.39,63.53,430200.0,55.3631,55.4678,55.3195,55.4417,430200.0
2013-11-01 11:00:00,63.53,63.53,63.25,63.4,291700.0,55.4417,55.4417,55.1973,55.3282,291700.0
2013-11-01 11:30:00,63.4,63.43,63.24,63.25,315500.0,55.3282,55.3544,55.1886,55.1973,315500.0
2013-11-01 12:00:00,63.25,63.39,63.21,63.35,112900.0,55.1973,55.3195,55.1624,55.2846,112900.0
2013-11-01 12:30:00,63.35,63.4,63.3,63.31,162900.0,55.2846,55.3282,55.241,55.2497,162900.0
2013-11-01 13:00:00,63.31,63.32,63.21,63.3,349700.0,55.2497,55.2584,55.1624,55.241,349700.0
2013-11-01 13:30:00,63.3,63.45,63.26,63.43,199100.0,55.241,55.3719,55.206,55.3544,199100.0
2013-11-01 14:00:00,63.43,63.48,63.42,63.46,171700.0,55.3544,55.398,55.3457,55.3806,171700.0
2013-11-01 14:30:00,63.45,63.48,63.4,63.41,310400.0,55.3719,55.398,55.3282,55.3369,310400.0
2013-11-01 15:00:00,63.41,63.55,63.4,63.5,433000.0,55.3369,55.4591,55.3282,55.4155,433000.0
2013-11-01 15:30:00,63.5,63.64,63.47,63.55,810500.0,55.4155,55.5377,55.3893,55.4591,810500.0
2013-11-04 09:30:00,63.65,63.83,63.56,63.63,396300.0,55.5464,55.7035,55.4678,55.5289,396300.0
2013-11-04 10:00:00,63.63,63.65,63.53,63.59,255900.0,55.5289,55.5464,55.4417,55.494,255900.0
2013-11-04 10:30:00,63.6,63.66,63.49,63.49,286600.0,55.5028,55.5551,55.4068,55.4068,286600.0
2013-11-04 11:00:00,63.49,63.56,63.46,63.52,292400.0,55.4068,55.4678,55.3806,55.4329,292400.0
2013-11-04 11:30:00,63.52,63.64,63.51,63.63,507500.0,55.4329,55.5377,55.4242,55.5289,507500.0
2013-11-04 12:00:00,63.62,63.66,63.61,63.64,469800.0,55.5202,55.5551,55.5115,55.5377,469800.0
2013-11-04 12:30:00,63.65,63.66,63.59,63.59,409000.0,55.5464,55.5551,55.494,55.494,409000.0
2013-11-04 13:00:00,63.59,63.67,63.59,63.66,144500.0,55.494,55.5638,55.494,55.5551,144500.0
2013-11-04 13:30:00,63.66,63.7,63.64,63.69,125600.0,55.5551,55.59,55.5377,55.5813,125600.0
2013-11-04 14:00:00,63.68,63.74,63.68,63.74,416600.0,55.5726,55.6249,55.5726,55.6249,416600.0
2013-11-04 14:30:00,63.74,63.74,63.7,63.7,267700.0,55.6249,55.6249,55.59,55.59,267700.0
2013-11-04 15:00:00,63.7,63.72,63.65,63.71,269600.0,55.59,55.6075,55.5464,55.5988,269600.0
2013-11-04 15:30:00,63.71,63.81,63.68,63.79,1042700.0,55.5988,55.686,55.5726,55.6686,1042700.0
2013-11-05 09:30:00,63.6,63.69,63.23,63.31,514400.0,55.5028,55.5813,55.1799,55.2497,514400.0
2013-11-05 10:00:00,63.28,63.43,63.2,63.41,317400.0,55.2235,55.3544,55.1537,55.3369,317400.0
2013-11-05 10:30:00,63.41,63.65,63.41,63.58,395200.0,55.3369,55.5464,55.3369,55.4853,395200.0
2013-11-05 11:00:00,63.59,63.65,63.55,63.55,331300.0,55.494,55.5464,55.4591,55.4591,331300.0
2013-11-05 11:30:00,63.55,63.67,63.55,63.65,510800.0,55.4591,55.5638,55.4591,55.5464,510800.0
2013-11-05 12:00:00,63.65,63.8,63.61,63.77,276800.0,55.5464,55.6773,55.5115,55.6511,276800.0
2013-11-05 12:30:00,63.77,63.78,63.69,63.72,118600.0,55.6511,55.6598,55.5813,55.6075,118600.0
2013-11-05 13:00:00,63.72,63.78,63.72,63.77,185400.0,55.6075,55.6598,55.6075,55.6511,185400.0
2013-11-05 13:30:00,63.78,63.82,63.75,63.76,225000.0,55.6598,55.6947,55.6337,55.6424,225000.0
2013-11-05 14:00:00,63.76,63.89,63.76,63.85,229600.0,55.6424,55.7558,55.6424,55.7209,229600.0
2013-11-05 14:30:00,63.85,63.91,63.83,63.85,141900.0,55.7209,55.7733,55.7035,55.7209,141900.0
2013-11-05 15:00:00,63.84,63.89,63.78,63.8,209600.0,55.7122,55.7558,55.6598,55.6773,209600.0
2013-11-05 15:30:00,63.8,63.87,63.77,63.77,447000.0,55.6773,55.7384,55.6511,55.6511,447000.0
2013-11-06 09:30:00,64.05,64.2,63.94,64.15,732700.0,55.8955,56.0264,55.7995,55.9827,732700.0
2013-11-06 10:00:00,64.15,64.17,63.87,63.87,412900.0,55.9827,56.0002,55.7384,55.7384,412900.0
2013-11-06 10:30:00,63.85,63.88,63.62,63.67,329200.0,55.7209,55.7471,55.5202,55.5638,329200.0
2013-11-06 11:00:00,63.66,63.66,63.51,63.63,335400.0,55.5551,55.5551,55.4242,55.5289,335400.0
2013-11-06 11:30:00,63.63,63.65,63.54,63.57,341700.0,55.5289,55.5464,55.4504,55.4766,341700.0
2013-11-06 12:00:00,63.56,63.63,63.55,63.61,192200.0,55.4678,55.5289,55.4591,55.5115,192200.0
2013-11-06 12:30:00,63.61,63.68,63.59,63.59,139500.0,55.5115,55.5726,55.494,55.494,139500.0
2013-11-06 13:00:00,63.59,63.66,63.55,63.63,120500.0,55.494,55.5551,55.4591,55.5289,120500.0
2013-11-06 13:30:00,63.63,63.65,63.56,63.63,152100.0,55.5289,55.5464,55.4678,55.5289,152100.0
2013-11-06 14:00:00,63.62,63.65,63.55,63.56,174200.0,55.5202,55.5464,55.4591,55.4678,174200.0
2013-11-06 14:30:00,63.56,63.6,63.55,63.56,219900.0,55.4678,55.5028,55.4591,55.4678,219900.0
2013-11-06 15:00:00,63.56,63.63,63.53,63.58,388600.0,55.4678,55.5289,55.4417,55.4853,388600.0
2013-11-06 15:30:00,63.58,63.66,63.51,63.61,900300.0,55.4853,55.5551,55.4242,55.5115,900300.0
2013-11-07 09:30:00,63.81,63.89,63.49,63.49,558600.0,55.686,55.7558,55.4068,55.4068,558600.0
2013-11-07 10:00:00,63.49,63.54,63.11,63.2,607500.0,55.4068,55.4504,55.0751,55.1537,607500.0
2013-11-07 10:30:00,63.19,63.19,62.94,62.98,714000.0,55.145,55.145,54.9268,54.9617,714000.0
2013-11-07 11:00:00,62.98,63.05,62.69,62.8,850500.0,54.9617,55.0228,54.7086,54.8046,850500.0
2013-11-07 11:30:00,62.8,63.02,62.77,63.02,645900.0,54.8046,54.9966,54.7784,54.9966,645900.0
2013-11-07 12:00:00,63.03,63.15,63.03,63.06,337700.0,55.0053,55.11,55.0053,55.0315,337700.0
2013-11-07 12:30:00,63.07,63.08,62.9,62.9,260800.0,55.0402,55.049,54.8919,54.8919,260800.0
2013-11-07 13:00:00,62.9,62.93,62.68,62.69,360400.0,54.8919,54.9181,54.6999,54.7086,360400.0
2013-11-07 13:30:00,62.69,62.74,62.6,62.64,468200.0,54.7086,54.7522,54.6301,54.665,468200.0
2013-11-07 14:00:00,62.63,62.64,62.46,62.49,1085400.0,54.6563,54.665,54.5079,54.5341,1085400.0
2013-11-07 14:30:00,62.48,62.66,62.39,62.61,685100.0,54.5254,54.6824,54.4468,54.6388,685100.0
2013-11-07 15:00:00,62.61,62.62,62.33,62.33,514000.0,54.6388,54.6475,54.3944,54.3944,514000.0
2013-11-07 15:30:00,62.33,62.38,62.25,62.34,1568000.0,54.3944,54.4381,54.3246,54.4032,1568000.0
2013-11-08 09:30:00,62.45,62.68,62.33,62.4,1213100.0,54.4992,54.6999,54.3944,54.4555,1213100.0
2013-11-08 10:00:00,62.4,62.81,62.4,62.81,1947300.0,54.4555,54.8133,54.4555,54.8133,1947300.0
2013-11-08 10:30:00,62.81,62.96,62.78,62.88,573700.0,54.8133,54.9442,54.7872,54.8744,573700.0
2013-11-08 11:00:00,62.89,63.01,62.82,62.95,1346500.0,54.8832,54.9879,54.8221,54.9355,1346500.0
2013-11-08 11:30:00,62.96,63.05,62.93,63.0,360600.0,54.9442,55.0228,54.9181,54.9791,360600.0
2013-11-08 12:00:00,63.01,63.17,63.01,63.17,233700.0,54.9879,55.1275,54.9879,55.1275,233700.0
2013-11-08 12:30:00,63.16,63.16,63.11,63.14,146800.0,55.1188,55.1188,55.0751,55.1013,146800.0
2013-11-08 13:00:00,63.14,63.23,63.1,63.21,161500.0,55.1013,55.1799,55.0664,55.1624,161500.0
2013-11-08 13:30:00,63.21,63.27,63.13,63.16,300100.0,55.1624,55.2148,55.0926,55.1188,300100.0
2013-11-08 14:00:00,63.17,63.22,63.14,63.21,189900.0,55.1275,55.1711,55.1013,55.1624,189900.0
2013-11-08 14:30:00,63.21,63.23,63.16,63.16,176600.0,55.1624,55.1799,55.1188,55.1188,176600.0
2013-11-08 15:00:00,63.15,63.16,63.04,63.11,273200.0,55.11,55.1188,55.0141,55.0751,273200.0
2013-11-08 15:30:00,63.11,63.32,63.09,63.29,967500.0,55.0751,55.2584,55.0577,55.2322,967500.0
2013-11-11 09:30:00,63.34,63.5,63.12,63.47,610400.0,55.2759,55.4155,55.0839,55.3893,610400.0
2013-11-11 10:00:00,63.48,63.53,63.41,63.43,283100.0,55.398,55.4417,55.3369,55.3544,283100.0
2013-11-11 10:30:00,63.43,63.46,63.33,63.41,1410700.0,55.3544,55.3806,55.2671,55.3369,1410700.0
2013-11-11 11:00:00,63.42,63.43,63.29,63.38,261900.0,55.3457,55.3544,55.2322,55.3108,261900.0
2013-11-11 11:30:00,63.38,63.42,63.31,63.37,387200.0,55.3108,55.3457,55.2497,55.302,387200.0
2013-11-11 12:00:00,63.37,63.37,63.33,63.35,365900.0,55.302,55.302,55.2671,55.2846,365900.0
2013-11-11 12:30:00,63.35,63.4,63.32,63.39,288500.0,55.2846,55.3282,55.2584,55.3195,288500.0
2013-11-11 13:00:00,63.38,63.41,63.33,63.37,170200.0,55.3108,55.3369,55.2671,55.302,170200.0
2013-11-11 13:30:00,63.37,63.4,63.34,63.36,238800.0,55.302,55.3282,55.2759,55.2933,238800.0
2013-11-11 14:00:00,63.36,63.4,63.32,63.4,138400.0,55.2933,55.3282,55.2584,55.3282,138400.0
2013-11-11 14:30:00,63.4,63.43,63.38,63.41,154200.0,55.3282,55.3544,55.3108,55.3369,154200.0
2013-11-11 15:00:00,63.42,63.46,63.41,63.43,214500.0,55.3457,55.3806,55.3369,55.3544,214500.0
2013-11-11 15:30:00,63.43,63.45,63.38,63.39,618300.0,55.3544,55.3719,55.3108,55.3195,618300.0
2013-11-12 09:30:00,63.14,63.45,63.11,63.31,270600.0,55.1013,55.3719,55.0751,55.2497,270600.0
2013-11-12 10:00:00,63.31,63.35,63.14,63.28,351000.0,55.2497,55.2846,55.1013,55.2235,351000.0
2013-11-12 10:30:00,63.28,63.31,63.18,63.18,124300.0,55.2235,55.2497,55.1362,55.1362,124300.0
2013-11-12 11:00:00,63.19,63.25,63.15,63.23,179400.0,55.145,55.1973,55.11,55.1799,179400.0
2013-11-12 11:30:00,63.23,63.29,63.06,63.12,274600.0,55.1799,55.2322,55.0315,55.0839,274600.0
2013-11-12 12:00:00,63.12,63.15,62.98,63.09,187000.0,55.0839,55.11,54.9617,55.0577,187000.0
2013-11-12 12:30:00,63.09,63.15,63.05,63.12,208600.0,55.0577,55.11,55.0228,55.0839,208600.0
2013-11-12 13:00:00,63.13,63.23,63.11,63.15,91000.0,55.0926,55.1799,55.0751,55.11,91000.0
2013-11-12 13:30:00,63.15,63.16,63.02,63.12,230800.0,55.11,55.1188,54.9966,55.0839,230800.0
2013-11-12 14:00:00,63.11,63.18,63.08,63.09,108900.0,55.0751,55.1362,55.049,55.0577,108900.0
2013-11-12 14:30:00,63.09,63.27,63.09,63.26,225900.0,55.0577,55.2148,55.0577,55.206,225900.0
2013-11-12 15:00:00,63.26,63.33,63.22,63.23,437500.0,55.206,55.2671,55.1711,55.1799,437500.0
2013-11-12 15:30:00,63.23,63.31,63.21,63.29,1577000.0,55.1799,55.2497,55.1624,55.2322,1577000.0
2013-11-13 09:30:00,63.05,63.41,63.0,63.4,569200.0,55.0228,55.3369,54.9791,55.3282,569200.0
2013-11-13 10:00:00,63.41,63.51,63.3,63.44,384000.0,55.3369,55.4242,55.241,55.3631,384000.0
2013-11-13 10:30:00,63.44,63.58,63.42,63.55,343400.0,55.3631,55.4853,55.3457,55.4591,343400.0
2013-11-13 11:00:00,63.55,63.59,63.5,63.56,171100.0,55.4591,55.494,55.4155,55.4678,171100.0
2013-11-13 11:30:00,63.57,63.62,63.53,63.61,193100.0,55.4766,55.5202,55.4417,55.5115,193100.0
2013-11-13 12:00:00,63.61,63.82,63.58,63.82,407200.0,55.5115,55.6947,55.4853,55.6947,407200.0
2013-11-13 12:30:00,63.82,63.96,63.81,63.93,215800.0,55.6947,55.8169,55.686,55.7907,215800.0
2013-11-13 13:00:00,63.93,64.0,63.88,63.99,165700.0,55.7907,55.8518,55.7471,55.8431,165700.0
2013-11-13 13:30:00,63.99,64.06,63.97,64.03,191600.0,55.8431,55.9042,55.8257,55.878,191600.0
2013-11-13 14:00:00,64.02,64.06,63.98,64.03,139900.0,55.8693,55.9042,55.8344,55.878,139900.0
2013-11-13 14:30:00,64.03,64.04,63.98,64.01,184200.0,55.878,55.8867,55.8344,55.8606,184200.0
2013-11-13 15:00:00,64.01,64.12,63.99,64.08,338500.0,55.8606,55.9566,55.8431,55.9216,338500.0
2013-11-13 15:30:00,64.07,64.28,64.05,64.27,1577100.0,55.9129,56.0962,55.8955,56.0875,1577100.0
2013-11-14 09:30:00,64.38,64.56,64.28,64.47,464800.0,56.1835,56.3405,56.0962,56.262,464800.0
2013-11-14 10:00:00,64.48,64.51,64.34,64.39,419300.0,56.2707,56.2969,56.1485,56.1922,419300.0
2013-11-14 10:30:00,64.4,64.62,64.38,64.54,516400.0,56.2009,56.3929,56.1835,56.3231,516400.0
2013-11-14 11:00:00,64.53,64.75,64.51,64.69,500600.0,56.3144,56.5063,56.2969,56.454,500600.0
2013-11-14 11:30:00,64.69,64.71,64.57,64.61,527600.0,56.454,56.4714,56.3493,56.3842,527600.0
2013-11-14 12:00:00,64.61,64.63,64.56,64.59,283500.0,56.3842,56.4016,56.3405,56.3667,283500.0
2013-11-14 12:30:00,64.59,64.66,64.56,64.57,252700.0,56.3667,56.4278,56.3405,56.3493,252700.0
2013-11-14 13:00:00,64.58,64.67,64.57,64.64,285500.0,56.358,56.4365,56.3493,56.4103,285500.0
2013-11-14 13:30:00,64.63,64.69,64.62,64.69,613100.0,56.4016,56.454,56.3929,56.454,613100.0
2013-11-14 14:00:00,64.69,64.74,64.64,64.74,291600.0,56.454,56.4976,56.4103,56.4976,291600.0
2013-11-14 14:30:00,64.74,64.75,64.67,64.7,369600.0,56.4976,56.5063,56.4365,56.4627,369600.0
2013-11-14 15:00:00,64.7,64.79,64.68,64.72,388200.0,56.4627,56.5413,56.4453,56.4802,388200.0
2013-11-14 15:30:00,64.72,64.8,64.7,64.72,875300.0,56.4802,56.55,56.4627,56.4802,875300.0
2013-11-15 09:30:00,64.87,64.98,64.63,64.71,740200.0,56.6111,56.7071,56.4016,56.4714,740200.0
2013-11-15 10:00:00,64.7,64.79,64.63,64.73,291600.0,56.4627,56.5413,56.4016,56.4889,291600.0
2013-11-15 10:30:00,64.73,64.78,64.67,64.77,491300.0,56.4889,56.5325,56.4365,56.5238,491300.0
2013-11-15 11:00:00,64.77,64.81,64.75,64.77,230100.0,56.5238,56.5587,56.5063,56.5238,230100.0
2013-11-15 11:30:00,64.77,64.77,64.63,64.66,289100.0,56.5238,56.5238,56.4016,56.4278,289100.0
2013-11-15 12:00:00,64.66,64.72,64.62,64.7,152800.0,56.4278,56.4802,56.3929,56.4627,152800.0
2013-11-15 12:30:00,64.7,64.72,64.64,64.65,132900.0,56.4627,56.4802,56.4103,56.4191,132900.0
2013-11-15 13:00:00,64.65,64.74,64.64,64.72,134600.0,56.4191,56.4976,56.4103,56.4802,134600.0
2013-11-15 13:30:00,64.72,64.74,64.67,64.68,127400.0,56.4802,56.4976,56.4365,56.4453,127400.0
2013-11-15 14:00:00,64.67,64.74,64.67,64.7,161900.0,56.4365,56.4976,56.4365,56.4627,161900.0
2013-11-15 14:30:00,64.7,64.74,64.7,64.73,156700.0,56.4627,56.4976,56.4627,56.4889,156700.0
2013-11-15 15:00:00,64.73,64.86,64.73,64.85,358400.0,56.4889,56.6023,56.4889,56.5936,358400.0
2013-11-15 15:30:00,64.84,64.93,64.82,64.92,1698700.0,56.5849,56.6634,56.5674,56.6547,1698700.0
2013-11-18 09:30:00,64.99,65.09,64.73,64.74,863400.0,56.7158,56.8031,56.4889,56.4976,863400.0
2013-11-18 10:00:00,64.73,64.87,64.63,64.84,472800.0,56.4889,56.6111,56.4016,56.5849,472800.0
2013-11-18 10:30:00,64.84,64.88,64.77,64.88,144900.0,56.5849,56.6198,56.5238,56.6198,144900.0
2013-11-18 11:00:00,64.88,64.95,64.86,64.89,192300.0,56.6198,56.6809,56.6023,56.6285,192300.0
2013-11-18 11:30:00,64.89,64.91,64.78,64.84,180900.0,56.6285,56.646,56.5325,56.5849,180900.0
2013-11-18 12:00:00,64.84,64.86,64.79,64.84,217700.0,56.5849,56.6023,56.5413,56.5849,217700.0
2013-11-18 12:30:00,64.84,64.88,64.76,64.76,161900.0,56.5849,56.6198,56.5151,56.5151,161900.0
2013-11-18 13:00:00,64.77,64.82,64.75,64.81,108000.0,56.5238,56.5674,56.5063,56.5587,108000.0
2013-11-18 13:30:00,64.81,64.81,64.76,64.77,126300.0,56.5587,56.5587,56.5151,56.5238,126300.0
2013-11-18 14:00:00,64.77,64.82,64.75,64.81,165200.0,56.5238,56.5674,56.5063,56.5587,165200.0
2013-11-18 14:30:00,64.81,64.82,64.66,64.66,353900.0,56.5587,56.5674,56.4278,56.4278,353900.0
2013-11-18 15:00:00,64.66,64.66,64.31,64.38,541800.0,56.4278,56.4278,56.1224,56.1835,541800.0
2013-11-18 15:30:00,64.37,64.47,64.28,64.46,1104800.0,56.1747,56.262,56.0962,56.2533,1104800.0
2013-11-19 09:30:00,64.48,64.59,64.23,64.46,1058400.0,56.2707,56.3667,56.0525,56.2533,1058400.0
2013-11-19 10:00:00,64.47,64.63,64.47,64.55,443000.0,56.262,56.4016,56.262,56.3318,443000.0
2013-11-19 10:30:00,64.55,64.67,64.52,64.57,279900.0,56.3318,56.4365,56.3056,56.3493,279900.0
2013-11-19 11:00:00,64.57,64.58,64.42,64.47,219300.0,56.3493,56.358,56.2184,56.262,219300.0
2013-11-19 11:30:00,64.47,64.52,64.4,64.51,146700.0,56.262,56.3056,56.2009,56.2969,146700.0
2013-11-19 12:00:00,64.5,64.58,64.47,64.55,149200.0,56.2882,56.358,56.262,56.3318,149200.0
2013-11-19 12:30:00,64.55,64.57,64.44,64.44,115900.0,56.3318,56.3493,56.2358,56.2358,115900.0
2013-11-19 13:00:00,64.44,64.44,64.23,64.25,243800.0,56.2358,56.2358,56.0525,56.07,243800.0
2013-11-19 13:30:00,64.24,64.29,64.13,64.15,329700.0,56.0613,56.1049,55.9653,55.9827,329700.0
2013-11-19 14:00:00,64.15,64.25,64.08,64.1,303900.0,55.9827,56.07,55.9216,55.9391,303900.0
2013-11-19 14:30:00,64.1,64.31,64.1,64.22,498300.0,55.9391,56.1224,55.9391,56.0438,498300.0
2013-11-19 15:00:00,64.22,64.37,64.21,64.28,211700.0,56.0438,56.1747,56.0351,56.0962,211700.0
2013-11-19 15:30:00,64.28,64.29,64.14,64.18,711400.0,56.0962,56.1049,55.974,56.0089,711400.0
2013-11-20 09:30:00,64.35,64.39,64.16,64.29,247400.0,56.1573,56.1922,55.9915,56.1049,247400.0
2013-11-20 10:00:00,64.29,64.5,64.18,64.36,374200.0,56.1049,56.2882,56.0089,56.166,374200.0
2013-11-20 10:30:00,64.36,64.36,64.18,64.28,433200.0,56.166,56.166,56.0089,56.0962,433200.0
2013-11-20 11:00:00,64.29,64.34,64.2,64.3,189300.0,56.1049,56.1485,56.0264,56.1136,189300.0
2013-11-20 11:30:00,64.31,64.35,64.26,64.29,154300.0,56.1224,56.1573,56.0787,56.1049,154300.0
2013-11-20 12:00:00,64.28,64.37,64.28,64.31,74800.0,56.0962,56.1747,56.0962,56.1224,74800.0
2013-11-20 12:30:00,64.31,64.33,64.26,64.26,98400.0,56.1224,56.1398,56.0787,56.0787,98400.0
2013-11-20 13:00:00,64.25,64.28,64.21,64.22,133900.0,56.07,56.0962,56.0351,56.0438,133900.0
2013-11-20 13:30:00,64.23,64.26,64.2,64.22,105100.0,56.0525,56.0787,56.0264,56.0438,105100.0
2013-11-20 14:00:00,64.22,64.25,63.89,64.08,979600.0,56.0438,56.07,55.7558,55.9216,979600.0
2013-11-20 14:30:00,64.08,64.1,63.84,63.9,381600.0,55.9216,55.9391,55.7122,55.7646,381600.0
2013-11-20 15:00:00,63.89,63.9,63.66,63.82,501600.0,55.7558,55.7646,55.5551,55.6947,501600.0
2013-11-20 15:30:00,63.83,63.89,63.75,63.86,714200.0,55.7035,55.7558,55.6337,55.7297,714200.0
2013-11-21 09:30:00,64.02,64.23,63.94,64.21,545300.0,55.8693,56.0525,55.7995,56.0351,545300.0
2013-11-21 10:00:00,64.21,64.32,64.16,64.26,277300.0,56.0351,56.1311,55.9915,56.0787,277300.0
2013-11-21 10:30:00,64.27,64.42,64.27,64.37,165700.0,56.0875,56.2184,56.0875,56.1747,165700.0
2013-11-21 11:00:00,64.38,64.42,64.34,64.41,107700.0,56.1835,56.2184,56.1485,56.2096,107700.0
2013-11-21 11:30:00,64.42,64.45,64.32,64.39,175900.0,56.2184,56.2445,56.1311,56.1922,175900.0
2013-11-21 12:00:00,64.39,64.4,64.31,64.38,91500.0,56.1922,56.2009,56.1224,56.1835,91500.0
2013-11-21 12:30:00,64.39,64.4,64.28,64.3,122600.0,56.1922,56.2009,56.0962,56.1136,122600.0
2013-11-21 13:00:00,64.29,64.4,64.29,64.38,139400.0,56.1049,56.2009,56.1049,56.1835,139400.0
2013-11-21 13:30:00,64.38,64.53,64.38,64.5,215300.0,56.1835,56.3144,56.1835,56.2882,215300.0
2013-11-21 14:00:00,64.52,64.56,64.49,64.49,143900.0,56.3056,56.3405,56.2794,56.2794,143900.0
2013-11-21 14:30:00,64.48,64.54,64.45,64.49,220700.0,56.2707,56.3231,56.2445,56.2794,220700.0
2013-11-21 15:00:00,64.49,64.54,64.48,64.51,232700.0,56.2794,56.3231,56.2707,56.2969,232700.0
2013-11-21 15:30:00,64.51,64.52,64.4,64.45,762700.0,56.2969,56.3056,56.2009,56.2445,762700.0
2013-11-22 09:30:00,64.41,64.66,64.35,64.59,305100.0,56.2096,56.4278,56.1573,56.3667,305100.0
2013-11-22 10:00:00,64.58,64.67,64.5,64.56,266100.0,56.358,56.4365,56.2882,56.3405,266100.0
2013-11-22 10:30:00,64.56,64.62,64.48,64.54,340900.0,56.3405,56.3929,56.2707,56.3231,340900.0
2013-11-22 11:00:00,64.54,64.6,64.52,64.57,165500.0,56.3231,56.3754,56.3056,56.3493,165500.0
2013-11-22 11:30:00,64.57,64.66,64.56,64.64,381700.0,56.3493,56.4278,56.3405,56.4103,381700.0
2013-11-22 12:00:00,64.64,64.7,64.61,64.67,231600.0,56.4103,56.4627,56.3842,56.4365,231600.0
2013-11-22 12:30:00,64.66,64.71,64.66,64.69,315300.0,56.4278,56.4714,56.4278,56.454,315300.0
2013-11-22 13:00:00,64.7,64.73,64.68,64.72,218500.0,56.4627,56.4889,56.4453,56.4802,218500.0
2013-11-22 13:30:00,64.71,64.72,64.62,64.66,157200.0,56.4714,56.4802,56.3929,56.4278,157200.0
2013-11-22 14:00:00,64.66,64.82,64.65,64.81,210800.0,56.4278,56.5674,56.4191,56.5587,210800.0
2013-11-22 14:30:00,64.82,64.87,64.81,64.85,221800.0,56.5674,56.6111,56.5587,56.5936,221800.0
2013-11-22 15:00:00,64.86,64.87,64.82,64.83,232600.0,56.6023,56.6111,56.5674,56.5762,232600.0
2013-11-22 15:30:00,64.83,64.87,64.81,64.83,1082600.0,56.5762,56.6111,56.5587,56.5762,1082600.0
2013-11-25 09:30:00,65.02,65.14,64.93,64.98,625900.0,56.742,56.8467,56.6634,56.7071,625900.0
2013-11-25 10:00:00,64.98,64.98,64.86,64.89,433300.0,56.7071,56.7071,56.6023,56.6285,433300.0
2013-11-25 10:30:00,64.9,64.96,64.84,64.84,180100.0,56.6372,56.6896,56.5849,56.5849,180100.0
2013-11-25 11:00:00,64.85,64.92,64.84,64.9,165100.0,56.5936,56.6547,56.5849,56.6372,165100.0
2013-11-25 11:30:00,64.9,64.97,64.89,64.95,162600.0,56.6372,56.6983,56.6285,56.6809,162600.0
2013-11-25 12:00:00,64.96,65.01,64.95,65.01,122800.0,56.6896,56.7332,56.6809,56.7332,122800.0
2013-11-25 12:30:00,65.01,65.02,64.94,64.95,123500.0,56.7332,56.742,56.6722,56.6809,123500.0
2013-11-25 13:00:00,64.95,65.0,64.94,64.96,119400.0,56.6809,56.7245,56.6722,56.6896,119400.0
2013-11-25 13:30:00,64.96,65.06,64.96,65.02,70100.0,56.6896,56.7769,56.6896,56.742,70100.0
2013-11-25 14:00:00,65.02,65.04,64.98,65.0,128800.0,56.742,56.7594,56.7071,56.7245,128800.0
2013-11-25 14:30:00,65.02,65.04,64.97,64.97,175000.0,56.742,56.7594,56.6983,56.6983,175000.0
2013-11-25 15:00:00,64.97,64.99,64.83,64.87,273500.0,56.6983,56.7158,56.5762,56.6111,273500.0
2013-11-25 15:30:00,64.86,64.91,64.81,64.89,655800.0,56.6023,56.646,56.5587,56.6285,655800.0
2013-11-26 09:30:00,65.17,65.17,64.85,65.06,175100.0,56.8729,56.8729,56.5936,56.7769,175100.0
2013-11-26 10:00:00,65.06,65.12,64.96,65.1,307500.0,56.7769,56.8292,56.6896,56.8118,307500.0
2013-11-26 10:30:00,65.1,65.12,65.05,65.09,220200.0,56.8118,56.8292,56.7682,56.8031,220200.0
2013-11-26 11:00:00,65.09,65.18,65.08,65.13,135600.0,56.8031,56.8816,56.7943,56.838,135600.0
2013-11-26 11:30:00,65.12,65.16,65.11,65.13,185100.0,56.8292,56.8641,56.8205,56.838,185100.0
2013-11-26 12:00:00,65.12,65.29,65.12,65.28,136100.0,56.8292,56.9776,56.8292,56.9689,136100.0
2013-11-26 12:30:00,65.28,65.31,65.24,65.27,199700.0,56.9689,56.995,56.934,56.9601,199700.0
2013-11-26 13:00:00,65.28,65.31,65.26,65.26,166300.0,56.9689,56.995,56.9514,56.9514,166300.0
2013-11-26 13:30:00,65.26,65.33,65.25,65.3,93100.0,56.9514,57.0125,56.9427,56.9863,93100.0
2013-11-26 14:00:00,65.31,65.33,65.25,65.32,132700.0,56.995,57.0125,56.9427,57.0038,132700.0
2013-11-26 14:30:00,65.31,65.4,65.31,65.36,189800.0,56.995,57.0736,56.995,57.0387,189800.0
2013-11-26 15:00:00,65.36,65.46,65.35,65.43,307500.0,57.0387,57.126,57.03,57.0998,307500.0
2013-11-26 15:30:00,65.43,65.47,65.24,65.27,1126300.0,57.0998,57.1347,56.934,56.9601,1126300.0
2013-11-27 09:30:00,65.66,65.7,65.22,65.43,455100.0,57.3005,57.3354,56.9165,57.0998,455100.0
2013-11-27 10:00:00,65.43,65.47,65.39,65.43,227100.0,57.0998,57.1347,57.0649,57.0998,227100.0
2013-11-27 10:30:00,65.43,65.5,65.38,65.39,248700.0,57.0998,57.1609,57.0561,57.0649,248700.0
2013-11-27 11:00:00,65.39,65.47,65.38,65.44,170000.0,57.0649,57.1347,57.0561,57.1085,170000.0
2013-11-27 11:30:00,65.44,65.48,65.41,65.44,244000.0,57.1085,57.1434,57.0823,57.1085,244000.0
2013-11-27 12:00:00,65.45,65.45,65.38,65.43,222800.0,57.1172,57.1172,57.0561,57.0998,222800.0
2013-11-27 12:30:00,65.44,65.47,65.34,65.34,165600.0,57.1085,57.1347,57.0212,57.0212,165600.0
2013-11-27 13:00:00,65.34,65.36,65.29,65.34,101700.0,57.0212,57.0387,56.9776,57.0212,101700.0
2013-11-27 13:30:00,65.34,65.4,65.33,65.37,83800.0,57.0212,57.0736,57.0125,57.0474,83800.0
2013-11-27 14:00:00,65.38,65.43,65.37,65.42,128700.0,57.0561,57.0998,57.0474,57.091,128700.0
2013-11-27 14:30:00,65.42,65.49,65.42,65.48,161400.0,57.091,57.1521,57.091,57.1434,161400.0
2013-11-27 15:00:00,65.48,65.52,65.46,65.52,184000.0,57.1434,57.1783,57.126,57.1783,184000.0
2013-11-27 15:30:00,65.52,65.55,65.47,65.5,609900.0,57.1783,57.2045,57.1347,57.1609,609900.0
2013-11-29 09:30:00,65.69,65.82,65.63,65.78,531300.0,57.3267,57.4401,57.2743,57.4052,531300.0
2013-11-29 10:00:00,65.78,65.83,65.74,65.81,220000.0,57.4052,57.4488,57.3703,57.4314,220000.0
2013-11-29 10:30:00,65.82,65.86,65.68,65.73,153700.0,57.4401,57.475,57.3179,57.3616,153700.0
2013-11-29 11:00:00,65.73,65.78,65.68,65.73,383900.0,57.3616,57.4052,57.3179,57.3616,383900.0
2013-11-29 11:30:00,65.73,65.8,65.73,65.79,405100.0,57.3616,57.4227,57.3616,57.4139,405100.0
2013-11-29 12:00:00,65.79,65.85,65.78,65.82,571500.0,57.4139,57.4663,57.4052,57.4401,571500.0
2013-11-29 12:30:00,65.82,65.83,65.49,65.58,1133500.0,57.4401,57.4488,57.1521,57.2307,1133500.0
2013-12-02 09:30:00,65.52,65.75,65.37,65.38,658900.0,57.1783,57.379,57.0474,57.0561,658900.0
2013-12-02 10:00:00,65.38,65.56,65.34,65.52,415100.0,57.0561,57.2132,57.0212,57.1783,415100.0
2013-12-02 10:30:00,65.52,65.54,65.38,65.48,383900.0,57.1783,57.1958,57.0561,57.1434,383900.0
2013-12-02 11:00:00,65.48,65.55,65.45,65.46,228300.0,57.1434,57.2045,57.1172,57.126,228300.0
2013-12-02 11:30:00,65.46,65.58,65.44,65.55,209500.0,57.126,57.2307,57.1085,57.2045,209500.0
2013-12-02 12:00:00,65.54,65.63,65.53,65.62,217300.0,57.1958,57.2743,57.187,57.2656,217300.0
2013-12-02 12:30:00,65.61,65.62,65.56,65.6,148800.0,57.2569,57.2656,57.2132,57.2481,148800.0
2013-12-02 13:00:00,65.59,65.61,65.52,65.52,206100.0,57.2394,57.2569,57.1783,57.1783,206100.0
2013-12-02 13:30:00,65.52,65.54,65.45,65.52,201300.0,57.1783,57.1958,57.1172,57.1783,201300.0
2013-12-02 14:00:00,65.52,65.52,65.38,65.45,168900.0,57.1783,57.1783,57.0561,57.1172,168900.0
2013-12-02 14:30:00,65.44,65.49,65.36,65.47,164500.0,57.1085,57.1521,57.0387,57.1347,164500.0
2013-12-02 15:00:00,65.47,65.48,65.33,65.35,230500.0,57.1347,57.1434,57.0125,57.03,230500.0
2013-12-02 15:30:00,65.34,65.34,65.16,65.26,730600.0,57.0212,57.0212,56.8641,56.9514,730600.0
2013-12-03 09:30:00,65.05,65.05,64.8,64.9,293700.0,56.7682,56.7682,56.55,56.6372,293700.0
2013-12-03 10:00:00,64.92,64.99,64.84,64.86,223100.0,56.6547,56.7158,56.5849,56.6023,223100.0
2013-12-03 10:30:00,64.86,64.9,64.8,64.86,558200.0,56.6023,56.6372,56.55,56.6023,558200.0
2013-12-03 11:00:00,64.85,64.86,64.63,64.65,285000.0,56.5936,56.6023,56.4016,56.4191,285000.0
2013-12-03 11:30:00,64.64,64.64,64.48,64.59,404700.0,56.4103,56.4103,56.2707,56.3667,404700.0
2013-12-03 12:00:00,64.59,64.64,64.53,64.58,126500.0,56.3667,56.4103,56.3144,56.358,126500.0
2013-12-03 12:30:00,64.58,64.66,64.56,64.63,371700.0,56.358,56.4278,56.3405,56.4016,371700.0
2013-12-03 13:00:00,64.63,64.63,64.43,64.47,196900.0,56.4016,56.4016,56.2271,56.262,196900.0
2013-12-03 13:30:00,64.47,64.52,64.42,64.49,129100.0,56.262,56.3056,56.2184,56.2794,129100.0
2013-12-03 14:00:00,64.48,64.52,64.41,64.5,177800.0,56.2707,56.3056,56.2096,56.2882,177800.0
2013-12-03 14:30:00,64.49,64.67,64.48,64.67,162300.0,56.2794,56.4365,56.2707,56.4365,162300.0
2013-12-03 15:00:00,64.66,64.66,64.53,64.55,232800.0,56.4278,56.4278,56.3144,56.3318,232800.0
2013-12-03 15:30:00,64.54,64.72,64.53,64.7,805500.0,56.3231,56.4802,56.3144,56.4627,805500.0
2013-12-04 09:30:00,64.39,64.56,64.32,64.49,477000.0,56.1922,56.3405,56.1311,56.2794,477000.0
2013-12-04 10:00:00,64.5,64.92,64.5,64.87,488500.0,56.2882,56.6547,56.2882,56.6111,488500.0
2013-12-04 10:30:00,64.86,64.92,64.78,64.87,139800.0,56.6023,56.6547,56.5325,56.6111,139800.0
2013-12-04 11:00:00,64.87,64.89,64.69,64.69,259100.0,56.6111,56.6285,56.454,56.454,259100.0
2013-12-04 11:30:00,64.69,64.8,64.69,64.7,284800.0,56.454,56.55,56.454,56.4627,284800.0
2013-12-04 12:00:00,64.69,64.69,64.43,64.51,315600.0,56.454,56.454,56.2271,56.2969,315600.0
2013-12-04 12:30:00,64.51,64.6,64.49,64.53,109900.0,56.2969,56.3754,56.2794,56.3144,109900.0
2013-12-04 13:00:00,64.53,64.58,64.19,64.19,217000.0,56.3144,56.358,56.0176,56.0176,217000.0
2013-12-04 13:30:00,64.19,64.23,64.05,64.2,231400.0,56.0176,56.0525,55.8955,56.0264,231400.0
2013-12-04 14:00:00,64.2,64.38,64.19,64.35,152000.0,56.0264,56.1835,56.0176,56.1573,152000.0
2013-12-04 14:30:00,64.35,64.45,64.34,64.41,254500.0,56.1573,56.2445,56.1485,56.2096,254500.0
2013-12-04 15:00:00,64.4,64.57,64.33,64.56,172600.0,56.2009,56.3493,56.1398,56.3405,172600.0
2013-12-04 15:30:00,64.56,64.7,64.5,64.55,653700.0,56.3405,56.4627,56.2882,56.3318,653700.0
2013-12-05 09:30:00,64.59,64.71,64.32,64.59,835600.0,56.3667,56.4714,56.1311,56.3667,835600.0
2013-12-05 10:00:00,64.59,64.73,64.47,64.53,528500.0,56.3667,56.4889,56.262,56.3144,528500.0
2013-12-05 10:30:00,64.54,64.59,64.42,64.49,391300.0,56.3231,56.3667,56.2184,56.2794,391300.0
2013-12-05 11:00:00,64.5,64.58,64.42,64.55,217400.0,56.2882,56.358,56.2184,56.3318,217400.0
2013-12-05 11:30:00,64.53,64.61,64.45,64.6,129900.0,56.3144,56.3842,56.2445,56.3754,129900.0
2013-12-05 12:00:00,64.6,64.72,64.6,64.69,287600.0,56.3754,56.4802,56.3754,56.454,287600.0
2013-12-05 12:30:00,64.69,64.76,64.64,64.7,127400.0,56.454,56.5151,56.4103,56.4627,127400.0
2013-12-05 13:00:00,64.7,64.71,64.55,64.59,102500.0,56.4627,56.4714,56.3318,56.3667,102500.0
2013-12-05 13:30:00,64.59,64.63,64.53,64.56,108200.0,56.3667,56.4016,56.3144,56.3405,108200.0
2013-12-05 14:00:00,64.57,64.64,64.46,64.53,145900.0,56.3493,56.4103,56.2533,56.3144,145900.0
2013-12-05 14:30:00,64.53,64.61,64.42,64.45,140200.0,56.3144,56.3842,56.2184,56.2445,140200.0
2013-12-05 15:00:00,64.45,64.59,64.42,64.54,206600.0,56.2445,56.3667,56.2184,56.3231,206600.0
2013-12-05 15:30:00,64.53,64.66,64.45,64.57,758600.0,56.3144,56.4278,56.2445,56.3493,758600.0
2013-12-06 09:30:00,65.24,65.24,64.93,64.98,656400.0,56.934,56.934,56.6634,56.7071,656400.0
2013-12-06 10:00:00,64.99,65.03,64.84,64.84,396900.0,56.7158,56.7507,56.5849,56.5849,396900.0
2013-12-06 10:30:00,64.85,64.87,64.71,64.85,353300.0,56.5936,56.6111,56.4714,56.5936,353300.0
2013-12-06 11:00:00,64.84,64.98,64.82,64.91,243000.0,56.5849,56.7071,56.5674,56.646,243000.0
2013-12-06 11:30:00,64.9,65.06,64.9,65.03,186500.0,56.6372,56.7769,56.6372,56.7507,186500.0
2013-12-06 12:00:00,65.03,65.04,64.98,65.04,87100.0,56.7507,56.7594,56.7071,56.7594,87100.0
2013-12-06 12:30:00,65.04,65.15,65.04,65.13,122200.0,56.7594,56.8554,56.7594,56.838,122200.0
2013-12-06 13:00:00,65.12,65.16,65.1,65.1,174600.0,56.8292,56.8641,56.8118,56.8118,174600.0
2013-12-06 13:30:00,65.11,65.22,65.11,65.14,153100.0,56.8205,56.9165,56.8205,56.8467,153100.0
2013-12-06 14:00:00,65.14,65.2,65.14,65.15,90600.0,56.8467,56.8991,56.8467,56.8554,90600.0
2013-12-06 14:30:00,65.14,65.2,65.11,65.15,127000.0,56.8467,56.8991,56.8205,56.8554,127000.0
2013-12-06 15:00:00,65.15,65.16,65.06,65.07,161400.0,56.8554,56.8641,56.7769,56.7856,161400.0
2013-12-06 15:30:00,65.08,65.15,65.0,65.12,1072300.0,56.7943,56.8554,56.7245,56.8292,1072300.0
2013-12-09 09:30:00,65.17,65.39,65.11,65.39,320200.0,56.8729,57.0649,56.8205,57.0649,320200.0
2013-12-09 10:00:00,65.4,65.4,65.1,65.13,176000.0,57.0736,57.0736,56.8118,56.838,176000.0
2013-12-09 10:30:00,65.13,65.2,65.08,65.14,232000.0,56.838,56.8991,56.7943,56.8467,232000.0
2013-12-09 11:00:00,65.13,65.26,65.12,65.23,111500.0,56.838,56.9514,56.8292,56.9252,111500.0
2013-12-09 11:30:00,65.22,65.24,65.16,65.17,80700.0,56.9165,56.934,56.8641,56.8729,80700.0
2013-12-09 12:00:00,65.17,65.2,65.08,65.08,98500.0,56.8729,56.8991,56.7943,56.7943,98500.0
2013-12-09 12:30:00,65.08,65.14,65.07,65.11,151300.0,56.7943,56.8467,56.7856,56.8205,151300.0
2013-12-09 13:00:00,65.12,65.18,65.08,65.16,181800.0,56.8292,56.8816,56.7943,56.8641,181800.0
2013-12-09 13:30:00,65.15,65.17,65.07,65.09,216400.0,56.8554,56.8729,56.7856,56.8031,216400.0
2013-12-09 14:00:00,65.09,65.09,65.0,65.03,205200.0,56.8031,56.8031,56.7245,56.7507,205200.0
2013-12-09 14:30:00,65.03,65.09,65.02,65.06,245800.0,56.7507,56.8031,56.742,56.7769,245800.0
2013-12-09 15:00:00,65.06,65.1,65.0,65.0,280700.0,56.7769,56.8118,56.7245,56.7245,280700.0
2013-12-09 15:30:00,65.0,65.07,64.99,65.07,910900.0,56.7245,56.7856,56.7158,56.7856,910900.0
2013-12-10 09:30:00,65.03,65.15,64.98,65.15,357600.0,56.7507,56.8554,56.7071,56.8554,357600.0
2013-12-10 10:00:00,65.15,65.25,65.12,65.17,297200.0,56.8554,56.9427,56.8292,56.8729,297200.0
2013-12-10 10:30:00,65.17,65.28,65.17,65.17,176700.0,56.8729,56.9689,56.8729,56.8729,176700.0
2013-12-10 11:00:00,65.16,65.2,65.1,65.15,156700.0,56.8641,56.8991,56.8118,56.8554,156700.0
2013-12-10 11:30:00,65.15,65.16,65.07,65.09,216000.0,56.8554,56.8641,56.7856,56.8031,216000.0
2013-12-10 12:00:00,65.09,65.13,65.0,65.11,230900.0,56.8031,56.838,56.7245,56.8205,230900.0
2013-12-10 12:30:00,65.12,65.16,65.06,65.14,172800.0,56.8292,56.8641,56.7769,56.8467,172800.0
2013-12-10 13:00:00,65.13,65.17,65.08,65.09,165600.0,56.838,56.8729,56.7943,56.8031,165600.0
2013-12-10 13:30:00,65.09,65.14,65.04,65.08,191400.0,56.8031,56.8467,56.7594,56.7943,191400.0
2013-12-10 14:00:00,65.08,65.14,65.07,65.1,214100.0,56.7943,56.8467,56.7856,56.8118,214100.0
2013-12-10 14:30:00,65.11,65.16,65.07,65.15,178900.0,56.8205,56.8641,56.7856,56.8554,178900.0
2013-12-10 15:00:00,65.15,65.24,65.15,65.21,429400.0,56.8554,56.934,56.8554,56.9078,429400.0
2013-12-10 15:30:00,65.21,65.24,65.1,65.11,538900.0,56.9078,56.934,56.8118,56.8205,538900.0
2013-12-11 09:30:00,65.24,65.26,65.02,65.09,352500.0,56.934,56.9514,56.742,56.8031,352500.0
2013-12-11 10:00:00,65.08,65.12,64.93,64.96,369100.0,56.7943,56.8292,56.6634,56.6896,369100.0
2013-12-11 10:30:00,64.97,65.12,64.96,65.1,336100.0,56.6983,56.8292,56.6896,56.8118,336100.0
2013-12-11 11:00:00,65.1,65.11,64.93,64.97,334400.0,56.8118,56.8205,56.6634,56.6983,334400.0
2013-12-11 11:30:00,64.96,64.97,64.81,64.87,278400.0,56.6896,56.6983,56.5587,56.6111,278400.0
2013-12-11 12:00:00,64.87,64.87,64.67,64.7,392500.0,56.6111,56.6111,56.4365,56.4627,392500.0
2013-12-11 12:30:00,64.69,64.79,64.67,64.72,180600.0,56.454,56.5413,56.4365,56.4802,180600.0
2013-12-11 13:00:00,64.73,64.83,64.73,64.75,228300.0,56.4889,56.5762,56.4889,56.5063,228300.0
2013-12-11 13:30:00,64.74,64.9,64.73,64.88,268900.0,56.4976,56.6372,56.4889,56.6198,268900.0
2013-12-11 14:00:00,64.89,64.89,64.65,64.72,318600.0,56.6285,56.6285,56.4191,56.4802,318600.0
2013-12-11 14:30:00,64.72,64.74,64.61,64.63,545900.0,56.4802,56.4976,56.3842,56.4016,545900.0
2013-12-11 15:00:00,64.64,64.67,64.53,64.55,672000.0,56.4103,56.4365,56.3144,56.3318,672000.0
2013-12-11 15:30:00,64.55,64.59,64.41,64.47,1474900.0,56.3318,56.3667,56.2096,56.262,1474900.0
2013-12-12 09:30:00,64.49,64.56,64.27,64.37,686600.0,56.2794,56.3405,56.0875,56.1747,686600.0
2013-12-12 10:00:00,64.35,64.43,64.23,64.38,290000.0,56.1573,56.2271,56.0525,56.1835,290000.0
2013-12-12 10:30:00,64.37,64.53,64.36,64.48,317200.0,56.1747,56.3144,56.166,56.2707,317200.0
2013-12-12 11:00:00,64.49,64.58,64.36,64.39,159100.0,56.2794,56.358,56.166,56.1922,159100.0
2013-12-12 11:30:00,64.4,64.48,64.39,64.42,268500.0,56.2009,56.2707,56.1922,56.2184,268500.0
2013-12-12 12:00:00,64.41,64.42,64.22,64.3,379500.0,56.2096,56.2184,56.0438,56.1136,379500.0
2013-12-12 12:30:00,64.29,64.34,64.24,64.3,112400.0,56.1049,56.1485,56.0613,56.1136,112400.0
2013-12-12 13:00:00,64.3,64.45,64.3,64.42,201000.0,56.1136,56.2445,56.1136,56.2184,201000.0
2013-12-12 13:30:00,64.43,64.48,64.39,64.44,134500.0,56.2271,56.2707,56.1922,56.2358,134500.0
2013-12-12 14:00:00,64.44,64.56,64.44,64.52,164400.0,56.2358,56.3405,56.2358,56.3056,164400.0
2013-12-12 14:30:00,64.53,64.57,64.45,64.55,186900.0,56.3144,56.3493,56.2445,56.3318,186900.0
2013-12-12 15:00:00,64.54,64.54,64.43,64.5,194100.0,56.3231,56.3231,56.2271,56.2882,194100.0
2013-12-12 15:30:00,64.51,64.52,64.28,64.3,571200.0,56.2969,56.3056,56.0962,56.1136,571200.0
2013-12-13 09:30:00,64.47,64.66,64.45,64.51,549900.0,56.262,56.4278,56.2445,56.2969,549900.0
2013-12-13 10:00:00,64.51,64.64,64.45,64.55,272300.0,56.2969,56.4103,56.2445,56.3318,272300.0
2013-12-13 10:30:00,64.55,64.71,64.55,64.68,236200.0,56.3318,56.4714,56.3318,56.4453,236200.0
2013-12-13 11:00:00,64.67,64.7,64.57,64.59,184900.0,56.4365,56.4627,56.3493,56.3667,184900.0
2013-12-13 11:30:00,64.59,64.63,64.53,64.58,164700.0,56.3667,56.4016,56.3144,56.358,164700.0
2013-12-13 12:00:00,64.59,64.69,64.53,64.68,143500.0,56.3667,56.454,56.3144,56.4453,143500.0
2013-12-13 12:30:00,64.69,64.69,64.58,64.63,152800.0,56.454,56.454,56.358,56.4016,152800.0
2013-12-13 13:00:00,64.63,64.67,64.62,64.65,119000.0,56.4016,56.4365,56.3929,56.4191,119000.0
2013-12-13 13:30:00,64.65,64.71,64.59,64.6,116900.0,56.4191,56.4714,56.3667,56.3754,116900.0
2013-12-13 14:00:00,64.6,64.6,64.41,64.45,290400.0,56.3754,56.3754,56.2096,56.2445,290400.0
2013-12-13 14:30:00,64.44,64.56,64.42,64.55,254200.0,56.2358,56.3405,56.2184,56.3318,254200.0
2013-12-13 15:00:00,64.54,64.63,64.53,64.61,232200.0,56.3231,56.4016,56.3144,56.3842,232200.0
2013-12-13 15:30:00,64.6,64.63,64.44,64.47,691200.0,56.3754,56.4016,56.2358,56.262,691200.0
2013-12-16 09:30:00,64.72,65.1,64.71,65.05,620700.0,56.4802,56.8118,56.4714,56.7682,620700.0
2013-12-16 10:00:00,65.06,65.1,64.9,64.97,273100.0,56.7769,56.8118,56.6372,56.6983,273100.0
2013-12-16 10:30:00,64.98,65.0,64.86,64.9,211900.0,56.7071,56.7245,56.6023,56.6372,211900.0
2013-12-16 11:00:00,64.9,64.99,64.81,64.97,218900.0,56.6372,56.7158,56.5587,56.6983,218900.0
2013-12-16 11:30:00,64.98,65.01,64.93,64.96,219800.0,56.7071,56.7332,56.6634,56.6896,219800.0
2013-12-16 12:00:00,64.97,64.97,64.83,64.88,242800.0,56.6983,56.6983,56.5762,56.6198,242800.0
2013-12-16 12:30:00,64.88,64.91,64.85,64.87,149000.0,56.6198,56.646,56.5936,56.6111,149000.0
2013-12-16 13:00:00,64.87,64.87,64.76,64.85,184600.0,56.6111,56.6111,56.5151,56.5936,184600.0
2013-12-16 13:30:00,64.85,64.92,64.82,64.92,130700.0,56.5936,56.6547,56.5674,56.6547,130700.0
2013-12-16 14:00:00,64.92,64.98,64.91,64.94,188400.0,56.6547,56.7071,56.646,56.6722,188400.0
2013-12-16 14:30:00,64.95,64.97,64.9,64.97,160900.0,56.6809,56.6983,56.6372,56.6983,160900.0
2013-12-16 15:00:00,64.97,65.01,64.92,64.96,194000.0,56.6983,56.7332,56.6547,56.6896,194000.0
2013-12-16 15:30:00,64.96,65.0,64.91,64.92,701800.0,56.6896,56.7245,56.646,56.6547,701800.0
2013-12-17 09:30:00,64.96,65.06,64.7,64.82,484700.0,56.6896,56.7769,56.4627,56.5674,484700.0
2013-12-17 10:00:00,64.82,64.87,64.76,64.77,269900.0,56.5674,56.6111,56.5151,56.5238,269900.0
2013-12-17 10:30:00,64.77,64.77,64.53,64.56,720800.0,56.5238,56.5238,56.3144,56.3405,720800.0
2013-12-17 11:00:00,64.56,64.59,64.49,64.53,246500.0,56.3405,56.3667,56.2794,56.3144,246500.0
2013-12-17 11:30:00,64.54,64.68,64.52,64.64,228700.0,56.3231,56.4453,56.3056,56.4103,228700.0
2013-12-17 12:00:00,64.64,64.69,64.59,64.65,148500.0,56.4103,56.454,56.3667,56.4191,148500.0
2013-12-17 12:30:00,64.65,64.73,64.63,64.69,150400.0,56.4191,56.4889,56.4016,56.454,150400.0
2013-12-17 13:00:00,64.69,64.76,64.69,64.76,89200.0,56.454,56.5151,56.454,56.5151,89200.0
2013-12-17 13:30:00,64.76,64.79,64.69,64.73,131000.0,56.5151,56.5413,56.454,56.4889,131000.0
2013-12-17 14:00:00,64.73,64.91,64.72,64.85,173000.0,56.4889,56.646,56.4802,56.5936,173000.0
2013-12-17 14:30:00,64.84,64.85,64.76,64.78,143700.0,56.5849,56.5936,56.5151,56.5325,143700.0
2013-12-17 15:00:00,64.78,64.86,64.77,64.8,213900.0,56.5325,56.6023,56.5238,56.55,213900.0
2013-12-17 15:30:00,64.81,64.84,64.7,64.7,404200.0,56.5587,56.5849,56.4627,56.4627,404200.0
2013-12-18 09:30:00,64.72,64.95,64.72,64.82,309900.0,56.4802,56.6809,56.4802,56.5674,309900.0
2013-12-18 10:00:00,64.82,64.91,64.74,64.78,225900.0,56.5674,56.646,56.4976,56.5325,225900.0
2013-12-18 10:30:00,64.78,64.82,64.61,64.65,310100.0,56.5325,56.5674,56.3842,56.4191,310100.0
2013-12-18 11:00:00,64.65,64.72,64.63,64.64,223800.0,56.4191,56.4802,56.4016,56.4103,223800.0
2013-12-18 11:30:00,64.64,64.67,64.53,64.59,225000.0,56.4103,56.4365,56.3144,56.3667,225000.0
2013-12-18 12:00:00,64.59,64.67,64.56,64.66,412600.0,56.3667,56.4365,56.3405,56.4278,412600.0
2013-12-18 12:30:00,64.66,64.67,64.51,64.52,209000.0,56.4278,56.4365,56.2969,56.3056,209000.0
2013-12-18 13:00:00,64.52,64.53,64.35,64.46,319600.0,56.3056,56.3144,56.1573,56.2533,319600.0
2013-12-18 13:30:00,64.47,64.7,64.4,64.61,442800.0,56.262,56.4627,56.2009,56.3842,442800.0
2013-12-18 14:00:00,64.6,65.22,64.12,65.02,2423900.0,56.3754,56.9165,55.9566,56.742,2423900.0
2013-12-18 14:30:00,65.03,65.35,65.02,65.28,1645400.0,56.7507,57.03,56.742,56.9689,1645400.0
2013-12-18 15:00:00,65.28,65.59,65.24,65.46,880500.0,56.9689,57.2394,56.934,57.126,880500.0
2013-12-18 15:30:00,65.47,65.74,65.45,65.74,1125800.0,57.1347,57.3703,57.1172,57.3703,1125800.0
2013-12-19 09:30:00,65.64,65.76,65.52,65.6,503100.0,57.283,57.3878,57.1783,57.2481,503100.0
2013-12-19 10:00:00,65.6,65.63,65.37,65.55,800000.0,57.2481,57.2743,57.0474,57.2045,800000.0
2013-12-19 10:30:00,65.55,65.62,65.49,65.55,494500.0,57.2045,57.2656,57.1521,57.2045,494500.0
2013-12-19 11:00:00,65.54,65.57,65.48,65.54,285900.0,57.1958,57.2219,57.1434,57.1958,285900.0
2013-12-19 11:30:00,65.53,65.6,65.53,65.57,332900.0,57.187,57.2481,57.187,57.2219,332900.0
2013-12-19 12:00:00,65.56,65.64,65.52,65.61,314500.0,57.2132,57.283,57.1783,57.2569,314500.0
2013-12-19 12:30:00,65.62,65.63,65.56,65.61,254100.0,57.2656,57.2743,57.2132,57.2569,254100.0
2013-12-19 13:00:00,65.62,65.7,65.57,65.67,311800.0,57.2656,57.3354,57.2219,57.3092,311800.0
2013-12-19 13:30:00,65.66,65.69,65.62,65.67,241000.0,57.3005,57.3267,57.2656,57.3092,241000.0
2013-12-19 14:00:00,65.66,65.69,65.55,65.56,319400.0,57.3005,57.3267,57.2045,57.2132,319400.0
2013-12-19 14:30:00,65.56,65.62,65.55,65.61,354500.0,57.2132,57.2656,57.2045,57.2569,354500.0
2013-12-19 15:00:00,65.61,65.66,65.58,65.59,418800.0,57.2569,57.3005,57.2307,57.2394,418800.0
2013-12-19 15:30:00,65.59,65.68,65.56,65.6,997100.0,57.2394,57.3179,57.2132,57.2481,997100.0
2013-12-20 09:30:00,65.55,65.73,65.46,65.67,774200.0,57.4323,57.5901,57.3535,57.5375,774200.0
2013-12-20 10:00:00,65.68,65.69,65.58,65.63,347000.0,57.5462,57.555,57.4586,57.5024,347000.0
2013-12-20 10:30:00,65.62,65.69,65.61,65.63,440800.0,57.4937,57.555,57.4849,57.5024,440800.0
2013-12-20 11:00:00,65.63,65.71,65.6,65.66,807300.0,57.5024,57.5725,57.4762,57.5287,807300.0
2013-12-20 11:30:00,65.66,65.75,65.66,65.72,381800.0,57.5287,57.6076,57.5287,57.5813,381800.0
2013-12-20 12:00:00,65.73,65.83,65.71,65.81,279900.0,57.5901,57.6777,57.5725,57.6601,279900.0
2013-12-20 12:30:00,65.8,65.83,65.76,65.78,412100.0,57.6514,57.6777,57.6163,57.6339,412100.0
2013-12-20 13:00:00,65.78,65.81,65.75,65.78,270700.0,57.6339,57.6601,57.6076,57.6339,270700.0
2013-12-20 13:30:00,65.78,65.8,65.73,65.78,406500.0,57.6339,57.6514,57.5901,57.6339,406500.0
2013-12-20 14:00:00,65.78,65.83,65.77,65.81,312200.0,57.6339,57.6777,57.6251,57.6601,312200.0
2013-12-20 14:30:00,65.81,65.84,65.78,65.8,272200.0,57.6601,57.6864,57.6339,57.6514,272200.0
2013-12-20 15:00:00,65.8,65.8,65.68,65.7,533900.0,57.6514,57.6514,57.5462,57.5638,533900.0
2013-12-20 15:30:00,65.71,65.75,65.58,65.65,1571700.0,57.5725,57.6076,57.4586,57.52,1571700.0
2013-12-23 09:30:00,65.8,65.97,65.67,65.7,443800.0,57.6514,57.8003,57.5375,57.5638,443800.0
2013-12-23 10:00:00,65.69,65.82,65.64,65.82,343200.0,57.555,57.6689,57.5112,57.6689,343200.0
2013-12-23 10:30:00,65.83,65.89,65.78,65.85,174500.0,57.6777,57.7302,57.6339,57.6952,174500.0
2013-12-23 11:00:00,65.85,65.88,65.83,65.86,230600.0,57.6952,57.7215,57.6777,57.704,230600.0
2013-12-23 11:30:00,65.87,65.91,65.84,65.9,161700.0,57.7127,57.7478,57.6864,57.739,161700.0
2013-12-23 12:00:00,65.9,65.95,65.88,65.94,111500.0,57.739,57.7828,57.7215,57.774,111500.0
2013-12-23 12:30:00,65.94,65.95,65.86,65.87,368200.0,57.774,57.7828,57.704,57.7127,368200.0
2013-12-23 13:00:00,65.88,65.92,65.86,65.9,124900.0,57.7215,57.7565,57.704,57.739,124900.0
2013-12-23 13:30:00,65.89,65.91,65.76,65.83,197300.0,57.7302,57.7478,57.6163,57.6777,197300.0
2013-12-23 14:00:00,65.83,65.91,65.81,65.84,153600.0,57.6777,57.7478,57.6601,57.6864,153600.0
2013-12-23 14:30:00,65.85,65.9,65.84,65.86,423900.0,57.6952,57.739,57.6864,57.704,423900.0
2013-12-23 15:00:00,65.87,65.89,65.84,65.87,371000.0,57.7127,57.7302,57.6864,57.7127,371000.0
2013-12-23 15:30:00,65.87,65.95,65.87,65.95,578800.0,57.7127,57.7828,57.7127,57.7828,578800.0
2013-12-24 09:30:00,65.9,66.08,65.9,66.01,630000.0,57.739,57.8967,57.739,57.8354,630000.0
2013-12-24 10:00:00,66.01,66.06,65.95,66.05,223000.0,57.8354,57.8792,57.7828,57.8704,223000.0
2013-12-24 10:30:00,66.04,66.06,65.98,66.06,255100.0,57.8617,57.8792,57.8091,57.8792,255100.0
2013-12-24 11:00:00,66.06,66.09,66.01,66.08,215400.0,57.8792,57.9055,57.8354,57.8967,215400.0
2013-12-24 11:30:00,66.07,66.11,66.05,66.08,191900.0,57.8879,57.923,57.8704,57.8967,191900.0
2013-12-24 12:00:00,66.09,66.12,66.08,66.11,120500.0,57.9055,57.9318,57.8967,57.923,120500.0
2013-12-24 12:30:00,66.1,66.14,66.08,66.12,242400.0,57.9142,57.9493,57.8967,57.9318,242400.0
2013-12-26 09:30:00,66.32,66.39,66.18,66.31,676200.0,58.107,58.1683,57.9843,58.0982,676200.0
2013-12-26 10:00:00,66.31,66.41,66.3,66.4,414800.0,58.0982,58.1858,58.0895,58.1771,414800.0
2013-12-26 10:30:00,66.41,66.44,66.35,66.38,357400.0,58.1858,58.2121,58.1333,58.1596,357400.0
2013-12-26 11:00:00,66.38,66.42,66.36,66.41,364700.0,58.1596,58.1946,58.142,58.1858,364700.0
2013-12-26 11:30:00,66.41,66.45,66.4,66.43,333200.0,58.1858,58.2209,58.1771,58.2034,333200.0
2013-12-26 12:00:00,66.43,66.45,66.39,66.45,307700.0,58.2034,58.2209,58.1683,58.2209,307700.0
2013-12-26 12:30:00,66.45,66.49,66.43,66.49,266200.0,58.2209,58.2559,58.2034,58.2559,266200.0
2013-12-26 13:00:00,66.49,66.52,66.48,66.5,268900.0,58.2559,58.2822,58.2472,58.2647,268900.0
2013-12-26 13:30:00,66.5,66.54,66.47,66.54,273900.0,58.2647,58.2997,58.2384,58.2997,273900.0
2013-12-26 14:00:00,66.54,66.57,66.5,66.57,276300.0,58.2997,58.326,58.2647,58.326,276300.0
2013-12-26 14:30:00,66.56,66.57,66.49,66.53,337500.0,58.3173,58.326,58.2559,58.291,337500.0
2013-12-26 15:00:00,66.52,66.56,66.51,66.56,332400.0,58.2822,58.3173,58.2735,58.3173,332400.0
2013-12-26 15:30:00,66.56,66.59,66.52,66.55,849100.0,58.3173,58.3436,58.2822,58.3085,849100.0
2013-12-27 09:30:00,66.84,66.87,66.47,66.49,275800.0,58.5626,58.5889,58.2384,58.2559,275800.0
2013-12-27 10:00:00,66.49,66.54,66.4,66.4,344600.0,58.2559,58.2997,58.1771,58.1771,344600.0
2013-12-27 10:30:00,66.41,66.41,66.28,66.28,312300.0,58.1858,58.1858,58.0719,58.0719,312300.0
2013-12-27 11:00:00,66.28,66.36,66.28,66.35,419700.0,58.0719,58.142,58.0719,58.1333,419700.0
2013-12-27 11:30:00,66.35,66.39,66.29,66.36,340600.0,58.1333,58.1683,58.0807,58.142,340600.0
2013-12-27 12:00:00,66.36,66.39,66.31,66.35,241000.0,58.142,58.1683,58.0982,58.1333,241000.0
2013-12-27 12:30:00,66.35,66.35,66.25,66.27,118700.0,58.1333,58.1333,58.0457,58.0632,118700.0
2013-12-27 13:00:00,66.27,66.28,66.24,66.28,159400.0,58.0632,58.0719,58.0369,58.0719,159400.0
2013-12-27 13:30:00,66.28,66.28,66.23,66.27,90400.0,58.0719,58.0719,58.0281,58.0632,90400.0
2013-12-27 14:00:00,66.27,66.35,66.26,66.34,156100.0,58.0632,58.1333,58.0544,58.1245,156100.0
2013-12-27 14:30:00,66.34,66.35,66.29,66.31,119000.0,58.1245,58.1333,58.0807,58.0982,119000.0
2013-12-27 15:00:00,66.3,66.32,66.28,66.32,119900.0,58.0895,58.107,58.0719,58.107,119900.0
2013-12-27 15:30:00,66.31,66.34,66.28,66.31,486100.0,58.0982,58.1245,58.0719,58.0982,486100.0
2013-12-30 09:30:00,66.42,66.47,66.29,66.35,356400.0,58.1946,58.2384,58.0807,58.1333,356400.0
2013-12-30 10:00:00,66.34,66.5,66.34,66.41,200800.0,58.1245,58.2647,58.1245,58.1858,200800.0
2013-12-30 10:30:00,66.41,66.45,66.38,66.45,166400.0,58.1858,58.2209,58.1596,58.2209,166400.0
2013-12-30 11:00:00,66.44,66.56,66.44,66.53,154400.0,58.2121,58.3173,58.2121,58.291,154400.0
2013-12-30 11:30:00,66.54,66.57,66.47,66.5,164000.0,58.2997,58.326,58.2384,58.2647,164000.0
2013-12-30 12:00:00,66.49,66.52,66.48,66.5,96200.0,58.2559,58.2822,58.2472,58.2647,96200.0
2013-12-30 12:30:00,66.51,66.53,66.46,66.48,94800.0,58.2735,58.291,58.2297,58.2472,94800.0
2013-12-30 13:00:00,66.48,66.55,66.48,66.55,156900.0,58.2472,58.3085,58.2472,58.3085,156900.0
2013-12-30 13:30:00,66.55,66.56,66.5,66.53,93800.0,58.3085,58.3173,58.2647,58.291,93800.0
2013-12-30 14:00:00,66.54,66.57,66.52,66.55,99100.0,58.2997,58.326,58.2822,58.3085,99100.0
2013-12-30 14:30:00,66.55,66.6,66.54,66.57,122900.0,58.3085,58.3523,58.2997,58.326,122900.0
2013-12-30 15:00:00,66.56,66.57,66.53,66.54,114300.0,58.3173,58.326,58.291,58.2997,114300.0
2013-12-30 15:30:00,66.54,66.58,66.52,66.58,317600.0,58.2997,58.3348,58.2822,58.3348,317600.0
2013-12-31 09:30:00,66.73,66.78,66.6,66.68,310100.0,58.4662,58.51,58.3523,58.4224,310100.0
2013-12-31 10:00:00,66.68,66.72,66.54,66.62,311600.0,58.4224,58.4575,58.2997,58.3698,311600.0
2013-12-31 10:30:00,66.63,66.73,66.63,66.73,160500.0,58.3786,58.4662,58.3786,58.4662,160500.0
2013-12-31 11:00:00,66.73,66.83,66.71,66.73,235000.0,58.4662,58.5538,58.4487,58.4662,235000.0
2013-12-31 11:30:00,66.73,66.74,66.68,66.7,180100.0,58.4662,58.475,58.4224,58.4399,180100.0
2013-12-31 12:00:00,66.71,66.71,66.67,66.69,469200.0,58.4487,58.4487,58.4136,58.4312,469200.0
2013-12-31 12:30:00,66.69,66.74,66.67,66.73,178300.0,58.4312,58.475,58.4136,58.4662,178300.0
2013-12-31 13:00:00,66.74,66.75,66.69,66.75,87700.0,58.475,58.4837,58.4312,58.4837,87700.0
2013-12-31 13:30:00,66.75,66.76,66.72,66.74,110600.0,58.4837,58.4925,58.4575,58.475,110600.0
2013-12-31 14:00:00,66.74,66.76,66.68,66.7,188900.0,58.475,58.4925,58.4224,58.4399,188900.0
2013-12-31 14:30:00,66.7,66.71,66.62,66.66,205600.0,58.4399,58.4487,58.3698,58.4049,205600.0
2013-12-31 15:00:00,66.66,66.69,66.59,66.67,337000.0,58.4049,58.4312,58.3436,58.4136,337000.0
2013-12-31 15:30:00,66.68,66.85,66.68,66.84,882800.0,58.4224,58.5714,58.4224,58.5626,882800.0
2014-01-02 09:30:00,66.7,66.83,66.54,66.58,582300.0,58.4399,58.5538,58.2997,58.3348,582300.0
2014-01-02 10:00:00,66.58,66.68,66.48,66.55,447700.0,58.3348,58.4224,58.2472,58.3085,447700.0
2014-01-02 10:30:00,66.54,66.66,66.5,66.63,196100.0,58.2997,58.4049,58.2647,58.3786,196100.0
2014-01-02 11:00:00,66.63,66.68,66.57,66.61,228000.0,58.3786,58.4224,58.326,58.3611,228000.0
2014-01-02 11:30:00,66.62,66.62,66.37,66.42,346000.0,58.3698,58.3698,58.1508,58.1946,346000.0
2014-01-02 12:00:00,66.42,66.48,66.37,66.4,435500.0,58.1946,58.2472,58.1508,58.1771,435500.0
2014-01-02 12:30:00,66.4,66.45,66.34,66.45,231400.0,58.1771,58.2209,58.1245,58.2209,231400.0
2014-01-02 13:00:00,66.46,66.48,66.37,66.38,155200.0,58.2297,58.2472,58.1508,58.1596,155200.0
2014-01-02 13:30:00,66.38,66.45,66.33,66.45,293100.0,58.1596,58.2209,58.1157,58.2209,293100.0
2014-01-02 14:00:00,66.45,66.52,66.28,66.34,278600.0,58.2209,58.2822,58.0719,58.1245,278600.0
2014-01-02 14:30:00,66.34,66.47,66.33,66.42,261300.0,58.1245,58.2384,58.1157,58.1946,261300.0
2014-01-02 15:00:00,66.42,66.56,66.41,66.48,247300.0,58.1946,58.3173,58.1858,58.2472,247300.0
2014-01-02 15:30:00,66.48,66.57,66.44,66.51,624500.0,58.2472,58.326,58.2121,58.2735,624500.0
2014-01-03 09:30:00,66.64,66.73,66.5,66.7,441100.0,58.3874,58.4662,58.2647,58.4399,441100.0
2014-01-03 10:00:00,66.7,66.73,66.58,66.69,296400.0,58.4399,58.4662,58.3348,58.4312,296400.0
2014-01-03 10:30:00,66.68,66.73,66.6,66.65,161500.0,58.4224,58.4662,58.3523,58.3961,161500.0
2014-01-03 11:00:00,66.64,66.67,66.49,66.5,264300.0,58.3874,58.4136,58.2559,58.2647,264300.0
2014-01-03 11:30:00,66.49,66.51,66.36,66.37,206800.0,58.2559,58.2735,58.142,58.1508,206800.0
2014-01-03 12:00:00,66.37,66.45,66.33,66.45,154100.0,58.1508,58.2209,58.1157,58.2209,154100.0
2014-01-03 12:30:00,66.45,66.51,66.44,66.44,133800.0,58.2209,58.2735,58.2121,58.2121,133800.0
2014-01-03 13:00:00,66.43,66.49,66.43,66.45,97100.0,58.2034,58.2559,58.2034,58.2209,97100.0
2014-01-03 13:30:00,66.43,66.43,66.36,66.39,67500.0,58.2034,58.2034,58.142,58.1683,67500.0
2014-01-03 14:00:00,66.4,66.43,66.36,66.38,102100.0,58.1771,58.2034,58.142,58.1596,102100.0
2014-01-03 14:30:00,66.38,66.5,66.35,66.46,1009900.0,58.1596,58.2647,58.1333,58.2297,1009900.0
2014-01-03 15:00:00,66.46,66.55,66.43,66.51,306700.0,58.2297,58.3085,58.2034,58.2735,306700.0
2014-01-03 15:30:00,66.52,66.57,66.31,66.32,512600.0,58.2822,58.326,58.0982,58.107,512600.0
2014-01-06 09:30:00,66.42,66.57,66.19,66.27,402300.0,58.1946,58.326,57.9931,58.0632,402300.0
2014-01-06 10:00:00,66.27,66.3,66.16,66.25,375800.0,58.0632,58.0895,57.9668,58.0457,375800.0
2014-01-06 10:30:00,66.26,66.3,66.05,66.08,279500.0,58.0544,58.0895,57.8704,57.8967,279500.0
2014-01-06 11:00:00,66.08,66.12,65.88,65.95,253800.0,57.8967,57.9318,57.7215,57.7828,253800.0
2014-01-06 11:30:00,65.95,65.98,65.87,65.94,176500.0,57.7828,57.8091,57.7127,57.774,176500.0
2014-01-06 12:00:00,65.93,65.94,65.87,65.88,136300.0,57.7653,57.774,57.7127,57.7215,136300.0
2014-01-06 12:30:00,65.87,65.9,65.79,65.85,279500.0,57.7127,57.739,57.6426,57.6952,279500.0
2014-01-06 13:00:00,65.85,65.89,65.78,65.84,106800.0,57.6952,57.7302,57.6339,57.6864,106800.0
2014-01-06 13:30:00,65.84,66.04,65.81,65.99,213500.0,57.6864,57.8617,57.6601,57.8179,213500.0
2014-01-06 14:00:00,65.99,66.06,65.98,66.02,209800.0,57.8179,57.8792,57.8091,57.8441,209800.0
2014-01-06 14:30:00,66.02,66.15,66.01,66.13,221700.0,57.8441,57.958,57.8354,57.9405,221700.0
2014-01-06 15:00:00,66.12,66.13,66.04,66.08,292900.0,57.9318,57.9405,57.8617,57.8967,292900.0
2014-01-06 15:30:00,66.07,66.1,65.92,65.92,795200.0,57.8879,57.9142,57.7565,57.7565,795200.0
2014-01-07 09:30:00,65.94,66.52,65.94,66.4,262700.0,57.774,58.2822,57.774,58.1771,262700.0
2014-01-07 10:00:00,66.39,66.42,66.32,66.38,230500.0,58.1683,58.1946,58.107,58.1596,230500.0
2014-01-07 10:30:00,66.38,66.48,66.37,66.44,307200.0,58.1596,58.2472,58.1508,58.2121,307200.0
2014-01-07 11:00:00,66.45,66.46,66.38,66.38,116600.0,58.2209,58.2297,58.1596,58.1596,116600.0
2014-01-07 11:30:00,66.38,66.43,66.33,66.34,119500.0,58.1596,58.2034,58.1157,58.1245,119500.0
2014-01-07 12:00:00,66.34,66.35,66.26,66.29,107700.0,58.1245,58.1333,58.0544,58.0807,107700.0
2014-01-07 12:30:00,66.29,66.45,66.29,66.35,161700.0,58.0807,58.2209,58.0807,58.1333,161700.0
2014-01-07 13:00:00,66.36,66.37,66.32,66.34,123200.0,58.142,58.1508,58.107,58.1245,123200.0
2014-01-07 13:30:00,66.34,66.38,66.21,66.21,138900.0,58.1245,58.1596,58.0106,58.0106,138900.0
2014-01-07 14:00:00,66.21,66.21,66.1,66.2,195900.0,58.0106,58.0106,57.9142,58.0018,195900.0
2014-01-07 14:30:00,66.2,66.3,66.2,66.3,238900.0,58.0018,58.0895,58.0018,58.0895,238900.0
2014-01-07 15:00:00,66.3,66.37,66.3,66.32,243900.0,58.0895,58.1508,58.0895,58.107,243900.0
2014-01-07 15:30:00,66.33,66.39,66.28,66.29,701100.0,58.1157,58.1683,58.0719,58.0807,701100.0
2014-01-08 09:30:00,66.29,66.37,65.97,66.07,404800.0,58.0807,58.1508,57.8003,57.8879,404800.0
2014-01-08 10:00:00,66.07,66.29,66.03,66.25,202100.0,57.8879,58.0807,57.8529,58.0457,202100.0
2014-01-08 10:30:00,66.25,66.35,66.2,66.23,169800.0,58.0457,58.1333,58.0018,58.0281,169800.0
2014-01-08 11:00:00,66.24,66.26,66.13,66.14,161300.0,58.0369,58.0544,57.9405,57.9493,161300.0
2014-01-08 11:30:00,66.13,66.3,66.13,66.26,134700.0,57.9405,58.0895,57.9405,58.0544,134700.0
2014-01-08 12:00:00,66.27,66.28,66.15,66.16,132000.0,58.0632,58.0719,57.958,57.9668,132000.0
2014-01-08 12:30:00,66.16,66.22,66.14,66.2,217700.0,57.9668,58.0194,57.9493,58.0018,217700.0
2014-01-08 13:00:00,66.2,66.25,66.13,66.19,248900.0,58.0018,58.0457,57.9405,57.9931,248900.0
2014-01-08 13:30:00,66.19,66.28,66.18,66.25,298200.0,57.9931,58.0719,57.9843,58.0457,298200.0
2014-01-08 14:00:00,66.26,66.35,66.17,66.24,902200.0,58.0544,58.1333,57.9756,58.0369,902200.0
2014-01-08 14:30:00,66.23,66.32,66.17,66.22,331600.0,58.0281,58.107,57.9756,58.0194,331600.0
2014-01-08 15:00:00,66.22,66.24,66.01,66.02,572300.0,58.0194,58.0369,57.8354,57.8441,572300.0
2014-01-08 15:30:00,66.01,66.21,66.0,66.18,1032100.0,57.8354,58.0106,57.8266,57.9843,1032100.0
2014-01-09 09:30:00,66.32,66.36,66.11,66.14,570100.0,58.107,58.142,57.923,57.9493,570100.0
2014-01-09 10:00:00,66.14,66.19,65.92,65.97,596600.0,57.9493,57.9931,57.7565,57.8003,596600.0
2014-01-09 10:30:00,65.97,66.04,65.79,65.86,633000.0,57.8003,57.8617,57.6426,57.704,633000.0
2014-01-09 11:00:00,65.86,65.88,65.75,65.88,356500.0,57.704,57.7215,57.6076,57.7215,356500.0
2014-01-09 11:30:00,65.87,65.97,65.84,65.96,237800.0,57.7127,57.8003,57.6864,57.7916,237800.0
2014-01-09 12:00:00,65.96,66.03,65.94,66.01,356000.0,57.7916,57.8529,57.774,57.8354,356000.0
2014-01-09 12:30:00,66.02,66.13,66.02,66.12,135600.0,57.8441,57.9405,57.8441,57.9318,135600.0
2014-01-09 13:00:00,66.12,66.15,66.08,66.13,153200.0,57.9318,57.958,57.8967,57.9405,153200.0
2014-01-09 13:30:00,66.13,66.15,66.03,66.05,168900.0,57.9405,57.958,57.8529,57.8704,168900.0
2014-01-09 14:00:00,66.04,66.06,65.94,66.05,184300.0,57.8617,57.8792,57.774,57.8704,184300.0
2014-01-09 14:30:00,66.04,66.13,66.0,66.09,267800.0,57.8617,57.9405,57.8266,57.9055,267800.0
2014-01-09 15:00:00,66.09,66.21,66.08,66.17,332300.0,57.9055,58.0106,57.8967,57.9756,332300.0
2014-01-09 15:30:00,66.17,66.19,66.1,66.13,902300.0,57.9756,57.9931,57.9142,57.9405,902300.0
2014-01-10 09:30:00,66.22,66.4,66.19,66.21,410900.0,58.0194,58.1771,57.9931,58.0106,410900.0
2014-01-10 10:00:00,66.21,66.22,65.97,66.15,379800.0,58.0106,58.0194,57.8003,57.958,379800.0
2014-01-10 10:30:00,66.15,66.16,66.01,66.13,181800.0,57.958,57.9668,57.8354,57.9405,181800.0
2014-01-10 11:00:00,66.14,66.16,65.98,66.0,175500.0,57.9493,57.9668,57.8091,57.8266,175500.0
2014-01-10 11:30:00,66.01,66.04,65.94,65.99,321500.0,57.8354,57.8617,57.774,57.8179,321500.0
2014-01-10 12:00:00,65.99,66.18,65.95,66.12,205100.0,57.8179,57.9843,57.7828,57.9318,205100.0
2014-01-10 12:30:00,66.12,66.26,66.12,66.18,250300.0,57.9318,58.0544,57.9318,57.9843,250300.0
2014-01-10 13:00:00,66.18,66.27,66.17,66.24,115400.0,57.9843,58.0632,57.9756,58.0369,115400.0
2014-01-10 13:30:00,66.23,66.28,66.15,66.17,149700.0,58.0281,58.0719,57.958,57.9756,149700.0
2014-01-10 14:00:00,66.17,66.23,66.16,66.17,202200.0,57.9756,58.0281,57.9668,57.9756,202200.0
2014-01-10 14:30:00,66.17,66.22,66.16,66.18,290200.0,57.9756,58.0194,57.9668,57.9843,290200.0
2014-01-10 15:00:00,66.18,66.33,66.18,66.31,405700.0,57.9843,58.1157,57.9843,58.0982,405700.0
2014-01-10 15:30:00,66.31,66.39,66.29,66.37,776700.0,58.0982,58.1683,58.0807,58.1508,776700.0
2014-01-13 09:30:00,66.3,66.3,66.05,66.08,362200.0,58.0895,58.0895,57.8704,57.8967,362200.0
2014-01-13 10:00:00,66.08,66.2,66.08,66.2,325700.0,57.8967,58.0018,57.8967,58.0018,325700.0
2014-01-13 10:30:00,66.2,66.22,66.14,66.16,195600.0,58.0018,58.0194,57.9493,57.9668,195600.0
2014-01-13 11:00:00,66.16,66.16,66.04,66.09,362600.0,57.9668,57.9668,57.8617,57.9055,362600.0
2014-01-13 11:30:00,66.1,66.14,66.08,66.12,101900.0,57.9142,57.9493,57.8967,57.9318,101900.0
2014-01-13 12:00:00,66.12,66.13,65.89,65.89,245900.0,57.9318,57.9405,57.7302,57.7302,245900.0
2014-01-13 12:30:00,65.89,65.89,65.68,65.68,284900.0,57.7302,57.7302,57.5462,57.5462,284900.0
2014-01-13 13:00:00,65.68,65.73,65.55,65.66,251700.0,57.5462,57.5901,57.4323,57.5287,251700.0
2014-01-13 13:30:00,65.66,65.66,65.51,65.58,388100.0,57.5287,57.5287,57.3973,57.4586,388100.0
2014-01-13 14:00:00,65.58,65.58,65.35,65.39,426800.0,57.4586,57.4586,57.2571,57.2922,426800.0
2014-01-13 14:30:00,65.38,65.4,65.19,65.21,550100.0,57.2834,57.3009,57.1169,57.1344,550100.0
2014-01-13 15:00:00,65.22,65.22,64.98,65.09,1122400.0,57.1432,57.1432,56.9329,57.0293,1122400.0
2014-01-13 15:30:00,65.09,65.09,64.91,65.06,1833100.0,57.0293,57.0293,56.8716,57.003,1833100.0
2014-01-14 09:30:00,65.33,65.38,64.99,65.09,897500.0,57.2396,57.2834,56.9417,57.0293,897500.0
2014-01-14 10:00:00,65.1,65.28,65.09,65.19,301400.0,57.0381,57.1958,57.0293,57.1169,301400.0
2014-01-14 10:30:00,65.19,65.37,65.18,65.36,229300.0,57.1169,57.2746,57.1082,57.2659,229300.0
2014-01-14 11:00:00,65.37,65.49,65.32,65.45,232500.0,57.2746,57.3798,57.2308,57.3447,232500.0
2014-01-14 11:30:00,65.46,65.5,65.43,65.46,214300.0,57.3535,57.3885,57.3272,57.3535,214300.0
2014-01-14 12:00:00,65.46,65.59,65.43,65.53,236300.0,57.3535,57.4674,57.3272,57.4148,236300.0
2014-01-14 12:30:00,65.53,65.55,65.45,65.48,737700.0,57.4148,57.4323,57.3447,57.371,737700.0
2014-01-14 13:00:00,65.48,65.57,65.46,65.5,308100.0,57.371,57.4499,57.3535,57.3885,308100.0
2014-01-14 13:30:00,65.49,65.59,65.48,65.51,312500.0,57.3798,57.4674,57.371,57.3973,312500.0
2014-01-14 14:00:00,65.52,65.56,65.45,65.56,651400.0,57.4061,57.4411,57.3447,57.4411,651400.0
2014-01-14 14:30:00,65.57,65.61,65.53,65.53,291400.0,57.4499,57.4849,57.4148,57.4148,291400.0
2014-01-14 15:00:00,65.53,65.6,65.51,65.59,228500.0,57.4148,57.4762,57.3973,57.4674,228500.0
2014-01-14 15:30:00,65.59,65.61,65.51,65.57,1099900.0,57.4674,57.4849,57.3973,57.4499,1099900.0
2014-01-15 09:30:00,65.66,65.85,65.64,65.78,348500.0,57.5287,57.6952,57.5112,57.6339,348500.0
2014-01-15 10:00:00,65.79,65.92,65.78,65.8,545500.0,57.6426,57.7565,57.6339,57.6514,545500.0
2014-01-15 10:30:00,65.81,65.84,65.69,65.73,403400.0,57.6601,57.6864,57.555,57.5901,403400.0
2014-01-15 11:00:00,65.73,65.85,65.62,65.67,340500.0,57.5901,57.6952,57.4937,57.5375,340500.0
2014-01-15 11:30:00,65.67,65.7,65.64,65.67,213700.0,57.5375,57.5638,57.5112,57.5375,213700.0
2014-01-15 12:00:00,65.67,65.77,65.67,65.75,268700.0,57.5375,57.6251,57.5375,57.6076,268700.0
2014-01-15 12:30:00,65.75,65.75,65.63,65.71,281800.0,57.6076,57.6076,57.5024,57.5725,281800.0
2014-01-15 13:00:00,65.72,65.76,65.65,65.67,196800.0,57.5813,57.6163,57.52,57.5375,196800.0
2014-01-15 13:30:00,65.67,65.71,65.63,65.68,217100.0,57.5375,57.5725,57.5024,57.5462,217100.0
2014-01-15 14:00:00,65.68,65.81,65.65,65.77,225800.0,57.5462,57.6601,57.52,57.6251,225800.0
2014-01-15 14:30:00,65.77,65.8,65.74,65.79,147400.0,57.6251,57.6514,57.5988,57.6426,147400.0
2014-01-15 15:00:00,65.8,65.82,65.7,65.76,185300.0,57.6514,57.6689,57.5638,57.6163,185300.0
2014-01-15 15:30:00,65.76,65.78,65.7,65.73,787200.0,57.6163,57.6339,57.5638,57.5901,787200.0
2014-01-16 09:30:00,65.7,65.7,65.32,65.47,1178200.0,57.5638,57.5638,57.2308,57.3623,1178200.0
2014-01-16 10:00:00,65.46,65.57,65.42,65.48,289900.0,57.3535,57.4499,57.3184,57.371,289900.0
2014-01-16 10:30:00,65.48,65.49,65.25,65.31,373800.0,57.371,57.3798,57.1695,57.2221,373800.0
2014-01-16 11:00:00,65.3,65.36,65.24,65.34,308300.0,57.2133,57.2659,57.1607,57.2483,308300.0
2014-01-16 11:30:00,65.34,65.47,65.31,65.45,164800.0,57.2483,57.3623,57.2221,57.3447,164800.0
2014-01-16 12:00:00,65.45,65.47,65.37,65.42,219500.0,57.3447,57.3623,57.2746,57.3184,219500.0
2014-01-16 12:30:00,65.43,65.46,65.41,65.43,115100.0,57.3272,57.3535,57.3097,57.3272,115100.0
2014-01-16 13:00:00,65.43,65.5,65.4,65.45,194800.0,57.3272,57.3885,57.3009,57.3447,194800.0
2014-01-16 13:30:00,65.45,65.46,65.41,65.41,264100.0,57.3447,57.3535,57.3097,57.3097,264100.0
2014-01-16 14:00:00,65.41,65.44,65.35,65.38,367900.0,57.3097,57.336,57.2571,57.2834,367900.0
2014-01-16 14:30:00,65.38,65.44,65.35,65.42,292600.0,57.2834,57.336,57.2571,57.3184,292600.0
2014-01-16 15:00:00,65.43,65.43,65.35,65.38,348800.0,57.3272,57.3272,57.2571,57.2834,348800.0
2014-01-16 15:30:00,65.37,65.44,65.3,65.43,1016100.0,57.2746,57.336,57.2133,57.3272,1016100.0
2014-01-17 09:30:00,65.34,65.48,65.16,65.24,538100.0,57.2483,57.371,57.0906,57.1607,538100.0
2014-01-17 10:00:00,65.25,65.28,65.19,65.25,499600.0,57.1695,57.1958,57.1169,57.1695,499600.0
2014-01-17 10:30:00,65.26,65.34,65.24,65.31,292800.0,57.1783,57.2483,57.1607,57.2221,292800.0
2014-01-17 11:00:00,65.32,65.34,65.27,65.3,430200.0,57.2308,57.2483,57.187,57.2133,430200.0
2014-01-17 11:30:00,65.31,65.32,65.26,65.31,185200.0,57.2221,57.2308,57.1783,57.2221,185200.0
2014-01-17 12:00:00,65.32,65.34,65.28,65.31,289000.0,57.2308,57.2483,57.1958,57.2221,289000.0
2014-01-17 12:30:00,65.31,65.32,65.24,65.24,329700.0,57.2221,57.2308,57.1607,57.1607,329700.0
2014-01-17 13:00:00,65.24,65.26,65.1,65.14,482900.0,57.1607,57.1783,57.0381,57.0731,482900.0
2014-01-17 13:30:00,65.15,65.24,65.13,65.23,157500.0,57.0819,57.1607,57.0644,57.152,157500.0
2014-01-17 14:00:00,65.24,65.32,65.22,65.31,223700.0,57.1607,57.2308,57.1432,57.2221,223700.0
2014-01-17 14:30:00,65.3,65.31,65.19,65.2,222800.0,57.2133,57.2221,57.1169,57.1257,222800.0
2014-01-17 15:00:00,65.21,65.25,65.06,65.06,648200.0,57.1344,57.1695,57.003,57.003,648200.0
2014-01-17 15:30:00,65.06,65.14,64.97,65.1,1083200.0,57.003,57.0731,56.9242,57.0381,1083200.0
2014-01-21 09:30:00,65.31,65.48,65.25,65.31,853000.0,57.2221,57.371,57.1695,57.2221,853000.0
2014-01-21 10:00:00,65.3,65.3,64.96,64.99,632900.0,57.2133,57.2133,56.9154,56.9417,632900.0
2014-01-21 10:30:00,64.98,64.98,64.86,64.94,769500.0,56.9329,56.9329,56.8278,56.8979,769500.0
2014-01-21 11:00:00,64.95,64.97,64.64,64.76,624600.0,56.9066,56.9242,56.635,56.7402,624600.0
2014-01-21 11:30:00,64.76,64.82,64.73,64.77,489000.0,56.7402,56.7927,56.7139,56.7489,489000.0
2014-01-21 12:00:00,64.77,64.88,64.62,64.86,725800.0,56.7489,56.8453,56.6175,56.8278,725800.0
2014-01-21 12:30:00,64.87,64.93,64.84,64.92,307300.0,56.8366,56.8891,56.8103,56.8804,307300.0
2014-01-21 13:00:00,64.92,64.98,64.9,64.92,258800.0,56.8804,56.9329,56.8628,56.8804,258800.0
2014-01-21 13:30:00,64.93,65.05,64.92,65.01,504600.0,56.8891,56.9943,56.8804,56.9592,504600.0
2014-01-21 14:00:00,65.02,65.03,64.96,65.0,306700.0,56.968,56.9767,56.9154,56.9505,306700.0
2014-01-21 14:30:00,65.01,65.09,64.98,65.03,431500.0,56.9592,57.0293,56.9329,56.9767,431500.0
2014-01-21 15:00:00,65.03,65.04,64.92,64.93,534900.0,56.9767,56.9855,56.8804,56.8891,534900.0
2014-01-21 15:30:00,64.93,65.04,64.93,65.01,1076800.0,56.8891,56.9855,56.8891,56.9592,1076800.0
2014-01-22 09:30:00,65.03,65.18,64.93,64.98,412800.0,56.9767,57.1082,56.8891,56.9329,412800.0
2014-01-22 10:00:00,65.0,65.08,64.91,65.06,323300.0,56.9505,57.0205,56.8716,57.003,323300.0
2014-01-22 10:30:00,65.07,65.09,64.93,64.94,317800.0,57.0118,57.0293,56.8891,56.8979,317800.0
2014-01-22 11:00:00,64.94,65.02,64.9,64.98,293500.0,56.8979,56.968,56.8628,56.9329,293500.0
2014-01-22 11:30:00,64.98,65.02,64.95,64.98,109800.0,56.9329,56.968,56.9066,56.9329,109800.0
2014-01-22 12:00:00,64.99,65.12,64.96,65.11,245500.0,56.9417,57.0556,56.9154,57.0468,245500.0
2014-01-22 12:30:00,65.11,65.15,65.09,65.13,451700.0,57.0468,57.0819,57.0293,57.0644,451700.0
2014-01-22 13:00:00,65.13,65.21,65.11,65.16,281900.0,57.0644,57.1344,57.0468,57.0906,281900.0
2014-01-22 13:30:00,65.15,65.16,65.06,65.11,191900.0,57.0819,57.0906,57.003,57.0468,191900.0
2014-01-22 14:00:00,65.12,65.16,65.11,65.14,200000.0,57.0556,57.0906,57.0468,57.0731,200000.0
2014-01-22 14:30:00,65.14,65.17,65.1,65.16,392300.0,57.0731,57.0994,57.0381,57.0906,392300.0
2014-01-22 15:00:00,65.17,65.25,65.16,65.22,473300.0,57.0994,57.1695,57.0906,57.1432,473300.0
2014-01-22 15:30:00,65.21,65.25,65.17,65.19,665500.0,57.1344,57.1695,57.0994,57.1169,665500.0
2014-01-23 09:30:00,65.02,65.08,64.63,64.81,816200.0,56.968,57.0205,56.6263,56.784,816200.0
2014-01-23 10:00:00,64.81,64.89,64.67,64.69,513700.0,56.784,56.8541,56.6613,56.6788,513700.0
2014-01-23 10:30:00,64.69,64.74,64.6,64.66,367900.0,56.6788,56.7227,56.6,56.6526,367900.0
2014-01-23 11:00:00,64.66,64.69,64.58,64.66,307400.0,56.6526,56.6788,56.5825,56.6526,307400.0
2014-01-23 11:30:00,64.66,64.69,64.59,64.69,270000.0,56.6526,56.6788,56.5912,56.6788,270000.0
2014-01-23 12:00:00,64.69,64.71,64.57,64.6,412100.0,56.6788,56.6964,56.5737,56.6,412100.0
2014-01-23 12:30:00,64.6,64.68,64.53,64.65,326700.0,56.6,56.6701,56.5387,56.6438,326700.0
2014-01-23 13:00:00,64.65,64.65,64.55,64.57,345300.0,56.6438,56.6438,56.5562,56.5737,345300.0
2014-01-23 13:30:00,64.57,64.59,64.43,64.45,335800.0,56.5737,56.5912,56.451,56.4686,335800.0
2014-01-23 14:00:00,64.45,64.6,64.44,64.57,345300.0,56.4686,56.6,56.4598,56.5737,345300.0
2014-01-23 14:30:00,64.56,64.65,64.52,64.64,289100.0,56.5649,56.6438,56.5299,56.635,289100.0
2014-01-23 15:00:00,64.64,64.66,64.57,64.61,375800.0,56.635,56.6526,56.5737,56.6088,375800.0
2014-01-23 15:30:00,64.62,64.75,64.58,64.74,1158500.0,56.6175,56.7314,56.5825,56.7227,1158500.0
2014-01-24 09:30:00,64.28,64.45,64.0,64.13,769700.0,56.3196,56.4686,56.0743,56.1882,769700.0
2014-01-24 10:00:00,64.11,64.22,64.01,64.09,459000.0,56.1707,56.267,56.0831,56.1531,459000.0
2014-01-24 10:30:00,64.09,64.1,63.86,64.01,854100.0,56.1531,56.1619,55.9516,56.0831,854100.0
2014-01-24 11:00:00,63.99,64.06,63.79,63.82,739600.0,56.0655,56.1269,55.8903,55.9166,739600.0
2014-01-24 11:30:00,63.82,64.03,63.78,64.02,910200.0,55.9166,56.1006,55.8815,56.0918,910200.0
2014-01-24 12:00:00,64.02,64.06,63.91,64.0,466900.0,56.0918,56.1269,55.9954,56.0743,466900.0
2014-01-24 12:30:00,64.0,64.02,63.9,63.99,203700.0,56.0743,56.0918,55.9867,56.0655,203700.0
2014-01-24 13:00:00,63.99,64.01,63.91,63.91,167100.0,56.0655,56.0831,55.9954,55.9954,167100.0
2014-01-24 13:30:00,63.91,63.97,63.87,63.89,171700.0,55.9954,56.048,55.9604,55.9779,171700.0
2014-01-24 14:00:00,63.9,63.9,63.67,63.71,534500.0,55.9867,55.9867,55.7852,55.8202,534500.0
2014-01-24 14:30:00,63.71,63.79,63.7,63.73,552900.0,55.8202,55.8903,55.8114,55.8377,552900.0
2014-01-24 15:00:00,63.72,63.73,63.54,63.6,406300.0,55.829,55.8377,55.6713,55.7238,406300.0
2014-01-24 15:30:00,63.59,63.66,63.48,63.49,1256100.0,55.7151,55.7764,55.6187,55.6275,1256100.0
2014-01-27 09:30:00,63.61,63.77,63.5,63.66,558400.0,55.7326,55.8728,55.6362,55.7764,558400.0
2014-01-27 10:00:00,63.65,63.67,63.16,63.17,535900.0,55.7676,55.7852,55.3383,55.3471,535900.0
2014-01-27 10:30:00,63.18,63.42,63.1,63.28,434700.0,55.3558,55.5661,55.2857,55.4435,434700.0
2014-01-27 11:00:00,63.28,63.35,63.16,63.23,1089600.0,55.4435,55.5048,55.3383,55.3997,1089600.0
2014-01-27 11:30:00,63.23,63.26,63.02,63.06,328400.0,55.3997,55.4259,55.2157,55.2507,328400.0
2014-01-27 12:00:00,63.05,63.05,62.72,62.82,740700.0,55.2419,55.2419,54.9528,55.0404,740700.0
2014-01-27 12:30:00,62.82,62.96,62.74,62.88,449000.0,55.0404,55.1631,54.9703,55.093,449000.0
2014-01-27 13:00:00,62.88,63.15,62.85,63.1,304100.0,55.093,55.3296,55.0667,55.2857,304100.0
2014-01-27 13:30:00,63.11,63.39,63.04,63.27,362600.0,55.2945,55.5398,55.2332,55.4347,362600.0
2014-01-27 14:00:00,63.27,63.61,63.27,63.49,621500.0,55.4347,55.7326,55.4347,55.6275,621500.0
2014-01-27 14:30:00,63.5,63.66,63.48,63.6,416400.0,55.6362,55.7764,55.6187,55.7238,416400.0
2014-01-27 15:00:00,63.61,63.65,63.46,63.46,342400.0,55.7326,55.7676,55.6012,55.6012,342400.0
2014-01-27 15:30:00,63.47,63.53,63.22,63.23,759700.0,55.6099,55.6625,55.3909,55.3997,759700.0
2014-01-28 09:30:00,63.5,63.77,63.46,63.68,632400.0,55.6362,55.8728,55.6012,55.7939,632400.0
2014-01-28 10:00:00,63.7,63.89,63.64,63.72,706400.0,55.8114,55.9779,55.7589,55.829,706400.0
2014-01-28 10:30:00,63.72,63.83,63.69,63.79,359200.0,55.829,55.9253,55.8027,55.8903,359200.0
2014-01-28 11:00:00,63.79,63.86,63.6,63.63,438400.0,55.8903,55.9516,55.7238,55.7501,438400.0
2014-01-28 11:30:00,63.64,63.69,63.47,63.55,340600.0,55.7589,55.8027,55.6099,55.68,340600.0
2014-01-28 12:00:00,63.56,63.63,63.53,63.59,179900.0,55.6888,55.7501,55.6625,55.7151,179900.0
2014-01-28 12:30:00,63.59,63.65,63.54,63.59,244600.0,55.7151,55.7676,55.6713,55.7151,244600.0
2014-01-28 13:00:00,63.59,63.68,63.53,63.64,176100.0,55.7151,55.7939,55.6625,55.7589,176100.0
2014-01-28 13:30:00,63.64,63.68,63.56,63.58,206400.0,55.7589,55.7939,55.6888,55.7063,206400.0
2014-01-28 14:00:00,63.58,63.68,63.54,63.65,171400.0,55.7063,55.7939,55.6713,55.7676,171400.0
2014-01-28 14:30:00,63.65,63.71,63.63,63.7,208700.0,55.7676,55.8202,55.7501,55.8114,208700.0
2014-01-28 15:00:00,63.71,63.73,63.65,63.69,179000.0,55.8202,55.8377,55.7676,55.8027,179000.0
2014-01-28 15:30:00,63.69,63.77,63.64,63.71,617100.0,55.8027,55.8728,55.7589,55.8202,617100.0
2014-01-29 09:30:00,63.14,63.37,63.05,63.14,3141700.0,55.3208,55.5223,55.2419,55.3208,3141700.0
2014-01-29 10:00:00,63.14,63.29,62.98,63.03,1537200.0,55.3208,55.4522,55.1806,55.2244,1537200.0
2014-01-29 10:30:00,63.03,63.27,63.01,63.12,2669400.0,55.2244,55.4347,55.2069,55.3033,2669400.0
2014-01-29 11:00:00,63.13,63.25,63.13,63.21,1028000.0,55.312,55.4172,55.312,55.3821,1028000.0
2014-01-29 11:30:00,63.22,63.24,63.12,63.16,1121300.0,55.3909,55.4084,55.3033,55.3383,1121300.0
2014-01-29 12:00:00,63.17,63.19,63.0,63.01,586900.0,55.3471,55.3646,55.1981,55.2069,586900.0
2014-01-29 12:30:00,63.01,63.01,62.92,62.96,434900.0,55.2069,55.2069,55.128,55.1631,434900.0
2014-01-29 13:00:00,62.95,62.98,62.88,62.9,568400.0,55.1543,55.1806,55.093,55.1105,568400.0
2014-01-29 13:30:00,62.9,62.97,62.83,62.92,548700.0,55.1105,55.1718,55.0492,55.128,548700.0
2014-01-29 14:00:00,62.92,63.22,62.61,62.88,1353500.0,55.128,55.3909,54.8564,55.093,1353500.0
2014-01-29 14:30:00,62.88,63.07,62.72,62.73,756500.0,55.093,55.2595,54.9528,54.9616,756500.0
2014-01-29 15:00:00,62.72,62.79,62.61,62.66,632600.0,54.9528,55.0141,54.8564,54.9002,632600.0
2014-01-29 15:30:00,62.66,62.81,62.57,62.65,1986400.0,54.9002,55.0317,54.8214,54.8915,1986400.0
2014-01-30 09:30:00,63.11,63.31,63.11,63.26,3377500.0,55.2945,55.4697,55.2945,55.4259,3377500.0
2014-01-30 10:00:00,63.26,63.48,63.17,63.37,780200.0,55.4259,55.6187,55.3471,55.5223,780200.0
2014-01-30 10:30:00,63.37,63.55,63.37,63.54,1321900.0,55.5223,55.68,55.5223,55.6713,1321900.0
2014-01-30 11:00:00,63.54,63.8,63.53,63.72,774200.0,55.6713,55.8991,55.6625,55.829,774200.0
2014-01-30 11:30:00,63.73,63.91,63.72,63.85,807500.0,55.8377,55.9954,55.829,55.9429,807500.0
2014-01-30 12:00:00,63.85,63.86,63.73,63.75,763600.0,55.9429,55.9516,55.8377,55.8553,763600.0
2014-01-30 12:30:00,63.75,63.9,63.75,63.85,709600.0,55.8553,55.9867,55.8553,55.9429,709600.0
2014-01-30 13:00:00,63.84,63.84,63.73,63.73,405600.0,55.9341,55.9341,55.8377,55.8377,405600.0
2014-01-30 13:30:00,63.74,63.79,63.69,63.74,366800.0,55.8465,55.8903,55.8027,55.8465,366800.0
2014-01-30 14:00:00,63.74,63.74,63.63,63.74,644100.0,55.8465,55.8465,55.7501,55.8465,644100.0
2014-01-30 14:30:00,63.74,63.82,63.73,63.78,538300.0,55.8465,55.9166,55.8377,55.8815,538300.0
2014-01-30 15:00:00,63.77,63.85,63.77,63.8,701000.0,55.8728,55.9429,55.8728,55.8991,701000.0
2014-01-30 15:30:00,63.8,63.8,63.66,63.7,1105200.0,55.8991,55.8991,55.7764,55.8114,1105200.0
2014-01-31 09:30:00,62.71,62.82,62.43,62.73,1137200.0,54.944,55.0404,54.6987,54.9616,1137200.0
2014-01-31 10:00:00,62.74,62.94,62.71,62.72,955000.0,54.9703,55.1456,54.944,54.9528,955000.0
2014-01-31 10:30:00,62.72,63.0,62.72,62.9,441300.0,54.9528,55.1981,54.9528,55.1105,441300.0
2014-01-31 11:00:00,62.9,63.1,62.85,63.09,434300.0,55.1105,55.2857,55.0667,55.277,434300.0
2014-01-31 11:30:00,63.09,63.11,62.99,63.08,229500.0,55.277,55.2945,55.1894,55.2682,229500.0
2014-01-31 12:00:00,63.1,63.19,63.03,63.07,272500.0,55.2857,55.3646,55.2244,55.2595,272500.0
2014-01-31 12:30:00,63.08,63.08,62.92,63.03,214000.0,55.2682,55.2682,55.128,55.2244,214000.0
2014-01-31 13:00:00,63.03,63.07,62.95,62.98,239500.0,55.2244,55.2595,55.1543,55.1806,239500.0
2014-01-31 13:30:00,63.0,63.29,62.97,63.28,326100.0,55.1981,55.4522,55.1718,55.4435,326100.0
2014-01-31 14:00:00,63.28,63.31,63.16,63.21,254400.0,55.4435,55.4697,55.3383,55.3821,254400.0
2014-01-31 14:30:00,63.22,63.3,63.16,63.18,265700.0,55.3909,55.461,55.3383,55.3558,265700.0
2014-01-31 15:00:00,63.18,63.18,62.94,63.01,639100.0,55.3558,55.3558,55.1456,55.2069,639100.0
2014-01-31 15:30:00,63.01,63.07,62.8,62.86,1085100.0,55.2069,55.2595,55.0229,55.0755,1085100.0
2014-02-03 09:30:00,62.76,62.96,62.26,62.32,3680800.0,54.9879,55.1631,54.5498,54.6023,3680800.0
2014-02-03 10:00:00,62.31,62.31,61.76,61.88,2393600.0,54.5936,54.5936,54.1117,54.2168,2393600.0
2014-02-03 10:30:00,61.86,62.21,61.83,61.95,5351000.0,54.1993,54.506,54.173,54.2782,5351000.0
2014-02-03 11:00:00,61.95,61.96,61.7,61.74,2434100.0,54.2782,54.2869,54.0591,54.0942,2434100.0
2014-02-03 11:30:00,61.74,61.81,61.54,61.56,2194200.0,54.0942,54.1555,53.9189,53.9365,2194200.0
2014-02-03 12:00:00,61.56,61.56,61.37,61.53,1037600.0,53.9365,53.9365,53.77,53.9102,1037600.0
2014-02-03 12:30:00,61.52,61.66,61.5,61.56,1780700.0,53.9014,54.0241,53.8839,53.9365,1780700.0
2014-02-03 13:00:00,61.57,61.59,61.22,61.26,1290500.0,53.9452,53.9627,53.6386,53.6736,1290500.0
2014-02-03 13:30:00,61.26,61.48,61.11,61.22,2596900.0,53.6736,53.8664,53.5422,53.6386,2596900.0
2014-02-03 14:00:00,61.2,61.41,61.19,61.39,1207000.0,53.621,53.805,53.6123,53.7875,1207000.0
2014-02-03 14:30:00,61.38,61.4,61.03,61.03,1785900.0,53.7788,53.7963,53.4721,53.4721,1785900.0
2014-02-03 15:00:00,61.04,61.22,61.04,61.21,1656700.0,53.4809,53.6386,53.4809,53.6298,1656700.0
2014-02-03 15:30:00,61.21,61.28,61.1,61.23,2690600.0,53.6298,53.6911,53.5334,53.6473,2690600.0
2014-02-04 09:30:00,61.63,61.86,61.42,61.78,2272600.0,53.9978,54.1993,53.8138,54.1292,2272600.0
2014-02-04 10:00:00,61.79,61.86,61.65,61.75,734000.0,54.138,54.1993,54.0153,54.1029,734000.0
2014-02-04 10:30:00,61.74,61.95,61.72,61.77,1124400.0,54.0942,54.2782,54.0766,54.1205,1124400.0
2014-02-04 11:00:00,61.77,61.97,61.72,61.83,729600.0,54.1205,54.2957,54.0766,54.173,729600.0
2014-02-04 11:30:00,61.84,61.97,61.8,61.96,497900.0,54.1818,54.2957,54.1467,54.2869,497900.0
2014-02-04 12:00:00,61.96,62.0,61.88,61.88,528900.0,54.2869,54.322,54.2168,54.2168,528900.0
2014-02-04 12:30:00,61.88,62.01,61.86,61.98,266900.0,54.2168,54.3307,54.1993,54.3044,266900.0
2014-02-04 13:00:00,61.99,62.04,61.87,61.92,292600.0,54.3132,54.357,54.2081,54.2519,292600.0
2014-02-04 13:30:00,61.91,61.98,61.76,61.79,362100.0,54.2431,54.3044,54.1117,54.138,362100.0
2014-02-04 14:00:00,61.8,61.93,61.73,61.9,277100.0,54.1467,54.2606,54.0854,54.2344,277100.0
2014-02-04 14:30:00,61.89,61.99,61.87,61.99,613200.0,54.2256,54.3132,54.2081,54.3132,613200.0
2014-02-04 15:00:00,61.98,62.03,61.76,61.76,407700.0,54.3044,54.3483,54.1117,54.1117,407700.0
2014-02-04 15:30:00,61.77,62.01,61.75,61.91,1067300.0,54.1205,54.3307,54.1029,54.2431,1067300.0
2014-02-05 09:30:00,61.76,61.77,61.34,61.48,636800.0,54.1117,54.1205,53.7437,53.8664,636800.0
2014-02-05 10:00:00,61.47,61.78,61.11,61.27,1081200.0,53.8576,54.1292,53.5422,53.6824,1081200.0
2014-02-05 10:30:00,61.29,61.47,61.21,61.41,475200.0,53.6999,53.8576,53.6298,53.805,475200.0
2014-02-05 11:00:00,61.39,61.62,61.23,61.61,314700.0,53.7875,53.989,53.6473,53.9803,314700.0
2014-02-05 11:30:00,61.62,61.82,61.56,61.78,476300.0,53.989,54.1643,53.9365,54.1292,476300.0
2014-02-05 12:00:00,61.78,61.9,61.75,61.8,309000.0,54.1292,54.2344,54.1029,54.1467,309000.0
2014-02-05 12:30:00,61.8,61.84,61.75,61.83,167900.0,54.1467,54.1818,54.1029,54.173,167900.0
2014-02-05 13:00:00,61.83,61.93,61.8,61.83,233000.0,54.173,54.2606,54.1467,54.173,233000.0
2014-02-05 13:30:00,61.85,62.01,61.85,61.97,369200.0,54.1905,54.3307,54.1905,54.2957,369200.0
2014-02-05 14:00:00,61.96,62.05,61.89,62.05,296000.0,54.2869,54.3658,54.2256,54.3658,296000.0
2014-02-05 14:30:00,62.05,62.09,61.94,61.97,693700.0,54.3658,54.4008,54.2694,54.2957,693700.0
2014-02-05 15:00:00,61.97,62.12,61.94,62.12,548500.0,54.2957,54.4271,54.2694,54.4271,548500.0
2014-02-05 15:30:00,62.13,62.15,61.99,62.02,992000.0,54.4359,54.4534,54.3132,54.3395,992000.0
2014-02-06 09:30:00,62.2,63.06,62.2,63.04,1025900.0,54.4972,55.2507,54.4972,55.2332,1025900.0
2014-02-06 10:00:00,63.04,63.25,63.03,63.18,444500.0,55.2332,55.4172,55.2244,55.3558,444500.0
2014-02-06 10:30:00,63.19,63.33,63.16,63.23,613900.0,55.3646,55.4873,55.3383,55.3997,613900.0
2014-02-06 11:00:00,63.22,63.25,63.09,63.1,344600.0,55.3909,55.4172,55.277,55.2857,344600.0
2014-02-06 11:30:00,63.11,63.26,63.11,63.15,246400.0,55.2945,55.4259,55.2945,55.3296,246400.0
2014-02-06 12:00:00,63.16,63.26,63.16,63.22,270800.0,55.3383,55.4259,55.3383,55.3909,270800.0
2014-02-06 12:30:00,63.22,63.27,63.16,63.18,343700.0,55.3909,55.4347,55.3383,55.3558,343700.0
2014-02-06 13:00:00,63.19,63.24,63.08,63.11,272200.0,55.3646,55.4084,55.2682,55.2945,272200.0
2014-02-06 13:30:00,63.12,63.19,63.1,63.14,193200.0,55.3033,55.3646,55.2857,55.3208,193200.0
2014-02-06 14:00:00,63.15,63.36,63.15,63.31,416000.0,55.3296,55.5136,55.3296,55.4697,416000.0
2014-02-06 14:30:00,63.32,63.34,63.21,63.28,357300.0,55.4785,55.496,55.3821,55.4435,357300.0
2014-02-06 15:00:00,63.28,63.31,63.23,63.27,849400.0,55.4435,55.4697,55.3997,55.4347,849400.0
2014-02-06 15:30:00,63.27,63.34,63.22,63.31,1733200.0,55.4347,55.496,55.3909,55.4697,1733200.0
2014-02-07 09:30:00,63.75,63.99,63.61,63.76,1061100.0,55.8553,56.0655,55.7326,55.864,1061100.0
2014-02-07 10:00:00,63.78,63.85,63.45,63.49,497000.0,55.8815,55.9429,55.5924,55.6275,497000.0
2014-02-07 10:30:00,63.47,63.68,63.47,63.65,392300.0,55.6099,55.7939,55.6099,55.7676,392300.0
2014-02-07 11:00:00,63.65,63.68,63.58,63.63,164600.0,55.7676,55.7939,55.7063,55.7501,164600.0
2014-02-07 11:30:00,63.63,63.81,63.63,63.78,297200.0,55.7501,55.9078,55.7501,55.8815,297200.0
2014-02-07 12:00:00,63.79,63.79,63.68,63.74,357300.0,55.8903,55.8903,55.7939,55.8465,357300.0
2014-02-07 12:30:00,63.74,63.78,63.67,63.75,267600.0,55.8465,55.8815,55.7852,55.8553,267600.0
2014-02-07 13:00:00,63.75,63.84,63.75,63.82,157400.0,55.8553,55.9341,55.8553,55.9166,157400.0
2014-02-07 13:30:00,63.82,63.98,63.82,63.96,357200.0,55.9166,56.0568,55.9166,56.0392,357200.0
2014-02-07 14:00:00,63.97,64.05,63.97,64.0,303500.0,56.048,56.1181,56.048,56.0743,303500.0
2014-02-07 14:30:00,64.01,64.06,63.96,64.01,341700.0,56.0831,56.1269,56.0392,56.0831,341700.0
2014-02-07 15:00:00,64.01,64.09,64.01,64.04,324300.0,56.0831,56.1531,56.0831,56.1093,324300.0
2014-02-07 15:30:00,64.04,64.17,64.04,64.09,1490900.0,56.1093,56.2232,56.1093,56.1531,1490900.0
2014-02-10 09:30:00,64.18,64.18,63.99,64.07,820600.0,56.232,56.232,56.0655,56.1356,820600.0
2014-02-10 10:00:00,64.07,64.08,63.91,63.92,386600.0,56.1356,56.1444,55.9954,56.0042,386600.0
2014-02-10 10:30:00,63.93,63.95,63.76,63.85,290100.0,56.013,56.0305,55.864,55.9429,290100.0
2014-02-10 11:00:00,63.84,63.92,63.79,63.92,205500.0,55.9341,56.0042,55.8903,56.0042,205500.0
2014-02-10 11:30:00,63.92,64.06,63.89,64.02,111300.0,56.0042,56.1269,55.9779,56.0918,111300.0
2014-02-10 12:00:00,64.01,64.03,63.94,63.97,168500.0,56.0831,56.1006,56.0217,56.048,168500.0
2014-02-10 12:30:00,63.97,64.03,63.95,63.98,138800.0,56.048,56.1006,56.0305,56.0568,138800.0
2014-02-10 13:00:00,63.98,64.02,63.93,63.98,93200.0,56.0568,56.0918,56.013,56.0568,93200.0
2014-02-10 13:30:00,63.98,64.05,63.97,64.02,164500.0,56.0568,56.1181,56.048,56.0918,164500.0
2014-02-10 14:00:00,64.02,64.09,64.01,64.06,113900.0,56.0918,56.1531,56.0831,56.1269,113900.0
2014-02-10 14:30:00,64.06,64.17,64.06,64.07,134400.0,56.1269,56.2232,56.1269,56.1356,134400.0
2014-02-10 15:00:00,64.08,64.09,64.0,64.02,300300.0,56.1444,56.1531,56.0743,56.0918,300300.0
2014-02-10 15:30:00,64.02,64.08,63.99,64.06,1057800.0,56.0918,56.1444,56.0655,56.1269,1057800.0
2014-02-11 09:30:00,64.24,64.35,64.1,64.21,663700.0,56.2846,56.381,56.1619,56.2583,663700.0
2014-02-11 10:00:00,64.21,64.3,64.13,64.29,440900.0,56.2583,56.3371,56.1882,56.3284,440900.0
2014-02-11 10:30:00,64.3,64.33,64.22,64.27,248500.0,56.3371,56.3634,56.267,56.3109,248500.0
2014-02-11 11:00:00,64.27,64.41,64.23,64.41,358700.0,56.3109,56.4335,56.2758,56.4335,358700.0
2014-02-11 11:30:00,64.42,64.44,64.35,64.41,387400.0,56.4423,56.4598,56.381,56.4335,387400.0
2014-02-11 12:00:00,64.41,64.43,64.34,64.4,129600.0,56.4335,56.451,56.3722,56.4248,129600.0
2014-02-11 12:30:00,64.41,64.45,64.38,64.44,187300.0,56.4335,56.4686,56.4072,56.4598,187300.0
2014-02-11 13:00:00,64.45,64.56,64.45,64.54,194400.0,56.4686,56.5649,56.4686,56.5474,194400.0
2014-02-11 13:30:00,64.54,64.59,64.51,64.51,214800.0,56.5474,56.5912,56.5211,56.5211,214800.0
2014-02-11 14:00:00,64.51,64.57,64.49,64.55,154900.0,56.5211,56.5737,56.5036,56.5562,154900.0
2014-02-11 14:30:00,64.55,64.67,64.54,64.66,365900.0,56.5562,56.6613,56.5474,56.6526,365900.0
2014-02-11 15:00:00,64.67,64.73,64.61,64.62,354700.0,56.6613,56.7139,56.6088,56.6175,354700.0
2014-02-11 15:30:00,64.62,64.64,64.5,64.53,1450000.0,56.6175,56.635,56.5124,56.5387,1450000.0
2014-02-12 09:30:00,64.65,64.83,64.61,64.73,578900.0,56.6438,56.8015,56.6088,56.7139,578900.0
2014-02-12 10:00:00,64.74,64.77,64.54,64.55,388000.0,56.7227,56.7489,56.5474,56.5562,388000.0
2014-02-12 10:30:00,64.55,64.59,64.43,64.43,176600.0,56.5562,56.5912,56.451,56.451,176600.0
2014-02-12 11:00:00,64.42,64.56,64.42,64.45,209900.0,56.4423,56.5649,56.4423,56.4686,209900.0
2014-02-12 11:30:00,64.44,64.53,64.4,64.45,159800.0,56.4598,56.5387,56.4248,56.4686,159800.0
2014-02-12 12:00:00,64.44,64.51,64.42,64.49,291100.0,56.4598,56.5211,56.4423,56.5036,291100.0
2014-02-12 12:30:00,64.5,64.54,64.43,64.5,70600.0,56.5124,56.5474,56.451,56.5124,70600.0
2014-02-12 13:00:00,64.51,64.57,64.49,64.54,185800.0,56.5211,56.5737,56.5036,56.5474,185800.0
2014-02-12 13:30:00,64.54,64.58,64.51,64.56,206300.0,56.5474,56.5825,56.5211,56.5649,206300.0
2014-02-12 14:00:00,64.55,64.61,64.53,64.57,137000.0,56.5562,56.6088,56.5387,56.5737,137000.0
2014-02-12 14:30:00,64.56,64.56,64.45,64.49,173600.0,56.5649,56.5649,56.4686,56.5036,173600.0
2014-02-12 15:00:00,64.49,64.55,64.45,64.5,287900.0,56.5036,56.5562,56.4686,56.5124,287900.0
2014-02-12 15:30:00,64.51,64.59,64.49,64.58,843200.0,56.5211,56.5912,56.5036,56.5825,843200.0
2014-02-13 09:30:00,64.21,64.48,64.2,64.44,515900.0,56.2583,56.4949,56.2495,56.4598,515900.0
2014-02-13 10:00:00,64.46,64.7,64.44,64.57,331400.0,56.4773,56.6876,56.4598,56.5737,331400.0
2014-02-13 10:30:00,64.58,64.8,64.54,64.74,738800.0,56.5825,56.7752,56.5474,56.7227,738800.0
2014-02-13 11:00:00,64.75,64.85,64.73,64.78,191000.0,56.7314,56.819,56.7139,56.7577,191000.0
2014-02-13 11:30:00,64.78,64.83,64.69,64.72,144700.0,56.7577,56.8015,56.6788,56.7051,144700.0
2014-02-13 12:00:00,64.73,64.73,64.65,64.7,297400.0,56.7139,56.7139,56.6438,56.6876,297400.0
2014-02-13 12:30:00,64.72,64.77,64.69,64.71,156200.0,56.7051,56.7489,56.6788,56.6964,156200.0
2014-02-13 13:00:00,64.71,64.81,64.7,64.79,116800.0,56.6964,56.784,56.6876,56.7665,116800.0
2014-02-13 13:30:00,64.8,64.86,64.76,64.85,108600.0,56.7752,56.8278,56.7402,56.819,108600.0
2014-02-13 14:00:00,64.86,64.9,64.81,64.84,568300.0,56.8278,56.8628,56.784,56.8103,568300.0
2014-02-13 14:30:00,64.84,64.92,64.81,64.92,157000.0,56.8103,56.8804,56.784,56.8804,157000.0
2014-02-13 15:00:00,64.91,64.92,64.79,64.8,321900.0,56.8716,56.8804,56.7665,56.7752,321900.0
2014-02-13 15:30:00,64.8,64.87,64.78,64.83,1405800.0,56.7752,56.8366,56.7577,56.8015,1405800.0
2014-02-14 09:30:00,64.75,64.89,64.68,64.85,546800.0,56.7314,56.8541,56.6701,56.819,546800.0
2014-02-14 10:00:00,64.85,65.01,64.77,64.98,342300.0,56.819,56.9592,56.7489,56.9329,342300.0
2014-02-14 10:30:00,65.0,65.05,64.93,64.95,236800.0,56.9505,56.9943,56.8891,56.9066,236800.0
2014-02-14 11:00:00,64.95,65.05,64.92,65.03,115300.0,56.9066,56.9943,56.8804,56.9767,115300.0
2014-02-14 11:30:00,65.03,65.14,65.03,65.1,300400.0,56.9767,57.0731,56.9767,57.0381,300400.0
2014-02-14 12:00:00,65.11,65.12,65.07,65.1,112700.0,57.0468,57.0556,57.0118,57.0381,112700.0
2014-02-14 12:30:00,65.1,65.2,65.09,65.18,289200.0,57.0381,57.1257,57.0293,57.1082,289200.0
2014-02-14 13:00:00,65.17,65.24,65.15,65.24,123400.0,57.0994,57.1607,57.0819,57.1607,123400.0
2014-02-14 13:30:00,65.25,65.34,65.23,65.29,199000.0,57.1695,57.2483,57.152,57.2045,199000.0
2014-02-14 14:00:00,65.3,65.35,65.28,65.31,326800.0,57.2133,57.2571,57.1958,57.2221,326800.0
2014-02-14 14:30:00,65.31,65.41,65.3,65.39,276900.0,57.2221,57.3097,57.2133,57.2922,276900.0
2014-02-14 15:00:00,65.38,65.41,65.26,65.29,281100.0,57.2834,57.3097,57.1783,57.2045,281100.0
2014-02-14 15:30:00,65.28,65.3,65.2,65.2,1025500.0,57.1958,57.2133,57.1257,57.1257,1025500.0
2014-02-18 09:30:00,65.5,65.5,65.09,65.14,591500.0,57.3885,57.3885,57.0293,57.0731,591500.0
2014-02-18 10:00:00,65.14,65.25,64.97,65.24,431600.0,57.0731,57.1695,56.9242,57.1607,431600.0
2014-02-18 10:30:00,65.25,65.36,65.23,65.31,292400.0,57.1695,57.2659,57.152,57.2221,292400.0
2014-02-18 11:00:00,65.32,65.39,65.29,65.36,153300.0,57.2308,57.2922,57.2045,57.2659,153300.0
2014-02-18 11:30:00,65.37,65.4,65.22,65.22,96500.0,57.2746,57.3009,57.1432,57.1432,96500.0
2014-02-18 12:00:00,65.22,65.3,65.21,65.28,275100.0,57.1432,57.2133,57.1344,57.1958,275100.0
2014-02-18 12:30:00,65.28,65.32,65.27,65.3,130100.0,57.1958,57.2308,57.187,57.2133,130100.0
2014-02-18 13:00:00,65.3,65.31,65.24,65.25,108900.0,57.2133,57.2221,57.1607,57.1695,108900.0
2014-02-18 13:30:00,65.26,65.26,65.17,65.23,166900.0,57.1783,57.1783,57.0994,57.152,166900.0
2014-02-18 14:00:00,65.24,65.3,65.23,65.24,154900.0,57.1607,57.2133,57.152,57.1607,154900.0
2014-02-18 14:30:00,65.23,65.34,65.23,65.3,161900.0,57.152,57.2483,57.152,57.2133,161900.0
2014-02-18 15:00:00,65.3,65.35,65.27,65.34,189500.0,57.2133,57.2571,57.187,57.2483,189500.0
2014-02-18 15:30:00,65.34,65.35,65.26,65.27,535700.0,57.2483,57.2571,57.1783,57.187,535700.0
2014-02-19 09:30:00,65.17,65.24,65.08,65.2,480000.0,57.0994,57.1607,57.0205,57.1257,480000.0
2014-02-19 10:00:00,65.2,65.36,65.1,65.34,537600.0,57.1257,57.2659,57.0381,57.2483,537600.0
2014-02-19 10:30:00,65.34,65.37,65.27,65.28,415100.0,57.2483,57.2746,57.187,57.1958,415100.0
2014-02-19 11:00:00,65.29,65.31,65.22,65.22,276100.0,57.2045,57.2221,57.1432,57.1432,276100.0
2014-02-19 11:30:00,65.22,65.24,65.03,65.03,162400.0,57.1432,57.1607,56.9767,56.9767,162400.0
2014-02-19 12:00:00,65.02,65.1,64.91,64.97,407500.0,56.968,57.0381,56.8716,56.9242,407500.0
2014-02-19 12:30:00,64.97,65.04,64.95,65.01,245500.0,56.9242,56.9855,56.9066,56.9592,245500.0
2014-02-19 13:00:00,65.01,65.09,64.99,65.06,143400.0,56.9592,57.0293,56.9417,57.003,143400.0
2014-02-19 13:30:00,65.06,65.08,64.97,64.98,545500.0,57.003,57.0205,56.9242,56.9329,545500.0
2014-02-19 14:00:00,64.99,65.14,64.92,65.05,475900.0,56.9417,57.0731,56.8804,56.9943,475900.0
2014-02-19 14:30:00,65.05,65.05,64.87,64.93,261900.0,56.9943,56.9943,56.8366,56.8891,261900.0
2014-02-19 15:00:00,64.92,64.96,64.72,64.73,302300.0,56.8804,56.9154,56.7051,56.7139,302300.0
2014-02-19 15:30:00,64.73,64.75,64.61,64.69,1789100.0,56.7139,56.7314,56.6088,56.6788,1789100.0
2014-02-20 09:30:00,64.92,65.0,64.72,64.79,387100.0,56.8804,56.9505,56.7051,56.7665,387100.0
2014-02-20 10:00:00,64.78,64.91,64.65,64.83,997300.0,56.7577,56.8716,56.6438,56.8015,997300.0
2014-02-20 10:30:00,64.84,64.98,64.84,64.92,317900.0,56.8103,56.9329,56.8103,56.8804,317900.0
2014-02-20 11:00:00,64.93,65.01,64.84,64.87,180200.0,56.8891,56.9592,56.8103,56.8366,180200.0
2014-02-20 11:30:00,64.88,64.96,64.84,64.85,266000.0,56.8453,56.9154,56.8103,56.819,266000.0
2014-02-20 12:00:00,64.86,64.97,64.83,64.97,221800.0,56.8278,56.9242,56.8015,56.9242,221800.0
2014-02-20 12:30:00,64.97,65.01,64.93,64.98,158600.0,56.9242,56.9592,56.8891,56.9329,158600.0
2014-02-20 13:00:00,64.99,65.03,64.97,64.98,166100.0,56.9417,56.9767,56.9242,56.9329,166100.0
2014-02-20 13:30:00,64.98,65.04,64.98,65.0,227200.0,56.9329,56.9855,56.9329,56.9505,227200.0
2014-02-20 14:00:00,65.0,65.09,64.95,65.02,276800.0,56.9505,57.0293,56.9066,56.968,276800.0
2014-02-20 14:30:00,65.02,65.07,64.99,65.06,135400.0,56.968,57.0118,56.9417,57.003,135400.0
2014-02-20 15:00:00,65.06,65.11,65.04,65.07,128800.0,57.003,57.0468,56.9855,57.0118,128800.0
2014-02-20 15:30:00,65.08,65.17,65.06,65.06,811400.0,57.0205,57.0994,57.003,57.003,811400.0
2014-02-21 09:30:00,65.31,65.35,65.08,65.26,552800.0,57.2221,57.2571,57.0205,57.1783,552800.0
2014-02-21 10:00:00,65.25,65.33,65.17,65.22,389000.0,57.1695,57.2396,57.0994,57.1432,389000.0
2014-02-21 10:30:00,65.23,65.31,65.23,65.31,179700.0,57.152,57.2221,57.152,57.2221,179700.0
2014-02-21 11:00:00,65.31,65.38,65.28,65.34,360000.0,57.2221,57.2834,57.1958,57.2483,360000.0
2014-02-21 11:30:00,65.34,65.39,65.33,65.37,180000.0,57.2483,57.2922,57.2396,57.2746,180000.0
2014-02-21 12:00:00,65.37,65.41,65.34,65.36,159500.0,57.2746,57.3097,57.2483,57.2659,159500.0
2014-02-21 12:30:00,65.35,65.36,65.28,65.33,88500.0,57.2571,57.2659,57.1958,57.2396,88500.0
2014-02-21 13:00:00,65.33,65.37,65.31,65.33,334900.0,57.2396,57.2746,57.2221,57.2396,334900.0
2014-02-21 13:30:00,65.35,65.35,65.27,65.31,78000.0,57.2571,57.2571,57.187,57.2221,78000.0
2014-02-21 14:00:00,65.31,65.33,65.22,65.24,132400.0,57.2221,57.2396,57.1432,57.1607,132400.0
2014-02-21 14:30:00,65.24,65.3,65.17,65.27,259000.0,57.1607,57.2133,57.0994,57.187,259000.0
2014-02-21 15:00:00,65.27,65.37,65.26,65.36,343800.0,57.187,57.2746,57.1783,57.2659,343800.0
2014-02-21 15:30:00,65.36,65.38,65.13,65.17,1082000.0,57.2659,57.2834,57.0644,57.0994,1082000.0
2014-02-24 09:30:00,65.26,65.61,65.25,65.59,532200.0,57.1783,57.4849,57.1695,57.4674,532200.0
2014-02-24 10:00:00,65.59,65.63,65.5,65.57,392300.0,57.4674,57.5024,57.3885,57.4499,392300.0
2014-02-24 10:30:00,65.58,65.69,65.55,65.67,106700.0,57.4586,57.555,57.4323,57.5375,106700.0
2014-02-24 11:00:00,65.67,65.78,65.64,65.78,139900.0,57.5375,57.6339,57.5112,57.6339,139900.0
2014-02-24 11:30:00,65.78,65.87,65.76,65.84,199000.0,57.6339,57.7127,57.6163,57.6864,199000.0
2014-02-24 12:00:00,65.86,65.9,65.85,65.87,79500.0,57.704,57.739,57.6952,57.7127,79500.0
2014-02-24 12:30:00,65.87,65.88,65.81,65.83,72400.0,57.7127,57.7215,57.6601,57.6777,72400.0
2014-02-24 13:00:00,65.83,65.86,65.81,65.83,35800.0,57.6777,57.704,57.6601,57.6777,35800.0
2014-02-24 13:30:00,65.84,65.88,65.75,65.76,89600.0,57.6864,57.7215,57.6076,57.6163,89600.0
2014-02-24 14:00:00,65.76,65.82,65.75,65.79,133200.0,57.6163,57.6689,57.6076,57.6426,133200.0
2014-02-24 14:30:00,65.8,65.81,65.75,65.76,242000.0,57.6514,57.6601,57.6076,57.6163,242000.0
2014-02-24 15:00:00,65.75,65.75,65.61,65.61,204000.0,57.6076,57.6076,57.4849,57.4849,204000.0
2014-02-24 15:30:00,65.61,65.69,65.52,65.52,741300.0,57.4849,57.555,57.4061,57.4061,741300.0
2014-02-25 09:30:00,65.58,65.84,65.47,65.54,664800.0,57.4586,57.6864,57.3623,57.4236,664800.0
2014-02-25 10:00:00,65.53,65.8,65.47,65.7,582200.0,57.4148,57.6514,57.3623,57.5638,582200.0
2014-02-25 10:30:00,65.7,65.83,65.65,65.81,267200.0,57.5638,57.6777,57.52,57.6601,267200.0
2014-02-25 11:00:00,65.82,66.01,65.73,66.0,314900.0,57.6689,57.8354,57.5901,57.8266,314900.0
2014-02-25 11:30:00,66.01,66.01,65.82,65.83,207500.0,57.8354,57.8354,57.6689,57.6777,207500.0
2014-02-25 12:00:00,65.83,65.87,65.77,65.85,122200.0,57.6777,57.7127,57.6251,57.6952,122200.0
2014-02-25 12:30:00,65.84,65.93,65.83,65.89,121500.0,57.6864,57.7653,57.6777,57.7302,121500.0
2014-02-25 13:00:00,65.89,65.96,65.86,65.89,75000.0,57.7302,57.7916,57.704,57.7302,75000.0
2014-02-25 13:30:00,65.9,65.95,65.83,65.86,97400.0,57.739,57.7828,57.6777,57.704,97400.0
2014-02-25 14:00:00,65.85,65.9,65.75,65.89,205200.0,57.6952,57.739,57.6076,57.7302,205200.0
2014-02-25 14:30:00,65.88,65.91,65.84,65.87,144300.0,57.7215,57.7478,57.6864,57.7127,144300.0
2014-02-25 15:00:00,65.86,65.88,65.72,65.76,288400.0,57.704,57.7215,57.5813,57.6163,288400.0
2014-02-25 15:30:00,65.76,65.9,65.75,65.89,802000.0,57.6163,57.739,57.6076,57.7302,802000.0
2014-02-26 09:30:00,66.09,66.27,65.97,66.11,567100.0,57.9055,58.0632,57.8003,57.923,567100.0
2014-02-26 10:00:00,66.1,66.52,66.09,66.48,536900.0,57.9142,58.2822,57.9055,58.2472,536900.0
2014-02-26 10:30:00,66.48,66.55,66.44,66.45,523200.0,58.2472,58.3085,58.2121,58.2209,523200.0
2014-02-26 11:00:00,66.46,66.6,66.46,66.59,282000.0,58.2297,58.3523,58.2297,58.3436,282000.0
2014-02-26 11:30:00,66.59,66.64,66.53,66.6,478200.0,58.3436,58.3874,58.291,58.3523,478200.0
2014-02-26 12:00:00,66.59,66.66,66.59,66.63,228000.0,58.3436,58.4049,58.3436,58.3786,228000.0
2014-02-26 12:30:00,66.64,66.69,66.59,66.59,215000.0,58.3874,58.4312,58.3436,58.3436,215000.0
2014-02-26 13:00:00,66.58,66.59,66.47,66.56,224800.0,58.3348,58.3436,58.2384,58.3173,224800.0
2014-02-26 13:30:00,66.56,66.6,66.44,66.45,281000.0,58.3173,58.3523,58.2121,58.2209,281000.0
2014-02-26 14:00:00,66.44,66.48,66.08,66.08,431400.0,58.2121,58.2472,57.8967,57.8967,431400.0
2014-02-26 14:30:00,66.08,66.21,66.03,66.21,349300.0,57.8967,58.0106,57.8529,58.0106,349300.0
2014-02-26 15:00:00,66.2,66.24,66.08,66.17,407800.0,58.0018,58.0369,57.8967,57.9756,407800.0
2014-02-26 15:30:00,66.18,66.32,66.17,66.28,733900.0,57.9843,58.107,57.9756,58.0719,733900.0
2014-02-27 09:30:00,66.27,66.38,66.06,66.19,492700.0,58.0632,58.1596,57.8792,57.9931,492700.0
2014-02-27 10:00:00,66.19,66.3,66.1,66.19,511400.0,57.9931,58.0895,57.9142,57.9931,511400.0
2014-02-27 10:30:00,66.19,66.31,66.16,66.28,303700.0,57.9931,58.0982,57.9668,58.0719,303700.0
2014-02-27 11:00:00,66.28,66.48,66.25,66.46,202600.0,58.0719,58.2472,58.0457,58.2297,202600.0
2014-02-27 11:30:00,66.47,66.47,66.33,66.4,164200.0,58.2384,58.2384,58.1157,58.1771,164200.0
2014-02-27 12:00:00,66.4,66.47,66.35,66.42,179700.0,58.1771,58.2384,58.1333,58.1946,179700.0
2014-02-27 12:30:00,66.42,66.42,66.34,66.41,243100.0,58.1946,58.1946,58.1245,58.1858,243100.0
2014-02-27 13:00:00,66.42,66.53,66.39,66.53,257600.0,58.1946,58.291,58.1683,58.291,257600.0
2014-02-27 13:30:00,66.53,66.61,66.51,66.53,159800.0,58.291,58.3611,58.2735,58.291,159800.0
2014-02-27 14:00:00,66.54,66.56,66.44,66.44,161600.0,58.2997,58.3173,58.2121,58.2121,161600.0
2014-02-27 14:30:00,66.43,66.49,66.39,66.47,198200.0,58.2034,58.2559,58.1683,58.2384,198200.0
2014-02-27 15:00:00,66.47,66.56,66.42,66.54,278700.0,58.2384,58.3173,58.1946,58.2997,278700.0
2014-02-27 15:30:00,66.55,66.58,66.43,66.58,673100.0,58.3085,58.3348,58.2034,58.3348,673100.0
2014-02-28 09:30:00,66.57,66.92,66.57,66.78,624300.0,58.326,58.6327,58.326,58.51,624300.0
2014-02-28 10:00:00,66.77,66.97,66.76,66.94,352700.0,58.5013,58.6765,58.4925,58.6502,352700.0
2014-02-28 10:30:00,66.94,67.02,66.9,67.01,286400.0,58.6502,58.7203,58.6152,58.7115,286400.0
2014-02-28 11:00:00,67.0,67.01,66.87,66.89,757400.0,58.7028,58.7115,58.5889,58.6064,757400.0
2014-02-28 11:30:00,66.9,67.06,66.88,67.0,150700.0,58.6152,58.7553,58.5976,58.7028,150700.0
2014-02-28 12:00:00,67.01,67.03,66.98,67.02,113700.0,58.7115,58.7291,58.6853,58.7203,113700.0
2014-02-28 12:30:00,67.02,67.04,66.97,67.0,85200.0,58.7203,58.7378,58.6765,58.7028,85200.0
2014-02-28 13:00:00,67.0,67.04,66.99,67.03,64900.0,58.7028,58.7378,58.694,58.7291,64900.0
2014-02-28 13:30:00,67.04,67.07,66.95,66.98,143000.0,58.7378,58.7641,58.659,58.6853,143000.0
2014-02-28 14:00:00,66.98,66.98,66.91,66.95,155600.0,58.6853,58.6853,58.6239,58.659,155600.0
2014-02-28 14:30:00,66.95,66.96,66.64,66.66,696200.0,58.659,58.6677,58.3874,58.4049,696200.0
2014-02-28 15:00:00,66.66,66.67,66.32,66.59,1177900.0,58.4049,58.4136,58.107,58.3436,1177900.0
2014-02-28 15:30:00,66.59,66.86,66.59,66.79,1569900.0,58.3436,58.5801,58.3436,58.5188,1569900.0
2014-03-03 09:30:00,66.16,66.42,66.01,66.23,849700.0,57.9668,58.1946,57.8354,58.0281,849700.0
2014-03-03 10:00:00,66.22,66.29,65.89,66.12,1552600.0,58.0194,58.0807,57.7302,57.9318,1552600.0
2014-03-03 10:30:00,66.11,66.21,66.01,66.21,290100.0,57.923,58.0106,57.8354,58.0106,290100.0
2014-03-03 11:00:00,66.21,66.22,65.97,66.08,291600.0,58.0106,58.0194,57.8003,57.8967,291600.0
2014-03-03 11:30:00,66.08,66.1,65.85,65.85,305100.0,57.8967,57.9142,57.6952,57.6952,305100.0
2014-03-03 12:00:00,65.85,65.99,65.71,65.92,672200.0,57.6952,57.8179,57.5725,57.7565,672200.0
2014-03-03 12:30:00,65.93,66.0,65.87,65.99,326000.0,57.7653,57.8266,57.7127,57.8179,326000.0
2014-03-03 13:00:00,65.99,66.18,65.98,66.11,231500.0,57.8179,57.9843,57.8091,57.923,231500.0
2014-03-03 13:30:00,66.11,66.22,66.04,66.18,244900.0,57.923,58.0194,57.8617,57.9843,244900.0
2014-03-03 14:00:00,66.19,66.25,66.09,66.09,344500.0,57.9931,58.0457,57.9055,57.9055,344500.0
2014-03-03 14:30:00,66.1,66.32,66.05,66.22,260800.0,57.9142,58.107,57.8704,58.0194,260800.0
2014-03-03 15:00:00,66.21,66.23,65.98,66.07,399900.0,58.0106,58.0281,57.8091,57.8879,399900.0
2014-03-03 15:30:00,66.07,66.21,66.02,66.21,1196200.0,57.8879,58.0106,57.8441,58.0106,1196200.0
2014-03-04 09:30:00,66.91,67.05,66.82,67.03,368700.0,58.6239,58.7466,58.5451,58.7291,368700.0
2014-03-04 10:00:00,67.04,67.1,66.94,67.02,384700.0,58.7378,58.7904,58.6502,58.7203,384700.0
2014-03-04 10:30:00,67.03,67.13,67.0,67.12,259600.0,58.7291,58.8167,58.7028,58.8079,259600.0
2014-03-04 11:00:00,67.12,67.14,67.04,67.06,163300.0,58.8079,58.8254,58.7378,58.7553,163300.0
2014-03-04 11:30:00,67.06,67.06,66.95,67.03,120800.0,58.7553,58.7553,58.659,58.7291,120800.0
2014-03-04 12:00:00,67.03,67.14,67.02,67.1,218300.0,58.7291,58.8254,58.7203,58.7904,218300.0
2014-03-04 12:30:00,67.1,67.11,67.02,67.06,124300.0,58.7904,58.7992,58.7203,58.7553,124300.0
2014-03-04 13:00:00,67.06,67.08,67.02,67.05,188500.0,58.7553,58.7729,58.7203,58.7466,188500.0
2014-03-04 13:30:00,67.05,67.05,66.86,66.94,304000.0,58.7466,58.7466,58.5801,58.6502,304000.0
2014-03-04 14:00:00,66.94,66.97,66.86,66.95,294100.0,58.6502,58.6765,58.5801,58.659,294100.0
2014-03-04 14:30:00,66.95,67.04,66.9,67.01,275600.0,58.659,58.7378,58.6152,58.7115,275600.0
2014-03-04 15:00:00,67.02,67.1,67.01,67.06,388900.0,58.7203,58.7904,58.7115,58.7553,388900.0
2014-03-04 15:30:00,67.06,67.12,67.02,67.03,865300.0,58.7553,58.8079,58.7203,58.7291,865300.0
2014-03-05 09:30:00,67.18,67.31,67.05,67.19,492900.0,58.8605,58.9744,58.7466,58.8692,492900.0
2014-03-05 10:00:00,67.2,67.31,67.12,67.25,175800.0,58.878,58.9744,58.8079,58.9218,175800.0
2014-03-05 10:30:00,67.25,67.29,67.1,67.15,179700.0,58.9218,58.9569,58.7904,58.8342,179700.0
2014-03-05 11:00:00,67.16,67.27,67.12,67.13,227600.0,58.843,58.9393,58.8079,58.8167,227600.0
2014-03-05 11:30:00,67.12,67.24,67.11,67.19,225900.0,58.8079,58.9131,58.7992,58.8692,225900.0
2014-03-05 12:00:00,67.19,67.2,67.12,67.14,206400.0,58.8692,58.878,58.8079,58.8254,206400.0
2014-03-05 12:30:00,67.14,67.24,67.14,67.23,102600.0,58.8254,58.9131,58.8254,58.9043,102600.0
2014-03-05 13:00:00,67.24,67.31,67.24,67.24,544600.0,58.9131,58.9744,58.9131,58.9131,544600.0
2014-03-05 13:30:00,67.25,67.27,67.19,67.21,952100.0,58.9218,58.9393,58.8692,58.8868,952100.0
2014-03-05 14:00:00,67.22,67.29,67.22,67.24,1000900.0,58.8955,58.9569,58.8955,58.9131,1000900.0
2014-03-05 14:30:00,67.24,67.27,67.21,67.24,547700.0,58.9131,58.9393,58.8868,58.9131,547700.0
2014-03-05 15:00:00,67.24,67.24,67.15,67.23,1071300.0,58.9131,58.9131,58.8342,58.9043,1071300.0
2014-03-05 15:30:00,67.23,67.27,67.19,67.27,612700.0,58.9043,58.9393,58.8692,58.9393,612700.0
2014-03-06 09:30:00,67.43,67.46,67.37,67.43,459400.0,59.0795,59.1058,59.027,59.0795,459400.0
2014-03-06 10:00:00,67.42,67.44,67.23,67.38,396500.0,59.0708,59.0883,58.9043,59.0357,396500.0
2014-03-06 10:30:00,67.38,67.47,67.32,67.45,224000.0,59.0357,59.1146,58.9831,59.097,224000.0
2014-03-06 11:00:00,67.44,67.46,67.38,67.41,278400.0,59.0883,59.1058,59.0357,59.062,278400.0
2014-03-06 11:30:00,67.4,67.52,67.4,67.51,205000.0,59.0532,59.1584,59.0532,59.1496,205000.0
2014-03-06 12:00:00,67.52,67.53,67.49,67.5,174600.0,59.1584,59.1671,59.1321,59.1409,174600.0
2014-03-06 12:30:00,67.51,67.59,67.5,67.59,180100.0,59.1496,59.2197,59.1409,59.2197,180100.0
2014-03-06 13:00:00,67.59,67.63,67.55,67.56,480900.0,59.2197,59.2548,59.1847,59.1934,480900.0
2014-03-06 13:30:00,67.56,67.6,67.44,67.45,384000.0,59.1934,59.2285,59.0883,59.097,384000.0
2014-03-06 14:00:00,67.44,67.55,67.42,67.53,333400.0,59.0883,59.1847,59.0708,59.1671,333400.0
2014-03-06 14:30:00,67.53,67.58,67.5,67.54,256600.0,59.1671,59.211,59.1409,59.1759,256600.0
2014-03-06 15:00:00,67.54,67.56,67.51,67.55,196300.0,59.1759,59.1934,59.1496,59.1847,196300.0
2014-03-06 15:30:00,67.55,67.59,67.45,67.5,1050100.0,59.1847,59.2197,59.097,59.1409,1050100.0
2014-03-07 09:30:00,67.85,67.85,67.37,67.53,541700.0,59.4475,59.4475,59.027,59.1671,541700.0
2014-03-07 10:00:00,67.53,67.66,67.43,67.57,376600.0,59.1671,59.281,59.0795,59.2022,376600.0
2014-03-07 10:30:00,67.57,67.64,67.46,67.47,204100.0,59.2022,59.2635,59.1058,59.1146,204100.0
2014-03-07 11:00:00,67.47,67.47,67.24,67.37,203200.0,59.1146,59.1146,58.9131,59.027,203200.0
2014-03-07 11:30:00,67.37,67.53,67.33,67.51,288100.0,59.027,59.1671,58.9919,59.1496,288100.0
2014-03-07 12:00:00,67.52,67.52,67.41,67.5,117400.0,59.1584,59.1584,59.062,59.1409,117400.0
2014-03-07 12:30:00,67.5,67.51,67.41,67.42,191200.0,59.1409,59.1496,59.062,59.0708,191200.0
2014-03-07 13:00:00,67.42,67.46,67.36,67.4,264700.0,59.0708,59.1058,59.0182,59.0532,264700.0
2014-03-07 13:30:00,67.4,67.42,67.31,67.39,208100.0,59.0532,59.0708,58.9744,59.0445,208100.0
2014-03-07 14:00:00,67.39,67.41,67.27,67.32,277500.0,59.0445,59.062,58.9393,58.9831,277500.0
2014-03-07 14:30:00,67.32,67.44,67.3,67.4,266500.0,58.9831,59.0883,58.9656,59.0532,266500.0
2014-03-07 15:00:00,67.4,67.44,67.35,67.35,263100.0,59.0532,59.0883,59.0094,59.0094,263100.0
2014-03-07 15:30:00,67.35,67.41,67.26,67.4,968600.0,59.0094,59.062,58.9306,59.0532,968600.0
2014-03-10 09:30:00,67.36,67.37,67.2,67.26,292000.0,59.0182,59.027,58.878,58.9306,292000.0
2014-03-10 10:00:00,67.26,67.28,67.01,67.08,354900.0,58.9306,58.9481,58.7115,58.7729,354900.0
2014-03-10 10:30:00,67.07,67.07,66.86,66.94,423800.0,58.7641,58.7641,58.5801,58.6502,423800.0
2014-03-10 11:00:00,66.93,67.14,66.89,67.1,239300.0,58.6414,58.8254,58.6064,58.7904,239300.0
2014-03-10 11:30:00,67.11,67.13,66.99,67.0,96100.0,58.7992,58.8167,58.694,58.7028,96100.0
2014-03-10 12:00:00,66.99,67.04,66.98,67.01,80100.0,58.694,58.7378,58.6853,58.7115,80100.0
2014-03-10 12:30:00,67.02,67.14,67.01,67.13,112800.0,58.7203,58.8254,58.7115,58.8167,112800.0
2014-03-10 13:00:00,67.12,67.14,67.05,67.09,118800.0,58.8079,58.8254,58.7466,58.7816,118800.0
2014-03-10 13:30:00,67.08,67.08,66.95,67.01,95100.0,58.7729,58.7729,58.659,58.7115,95100.0
2014-03-10 14:00:00,67.0,67.06,66.97,67.04,125600.0,58.7028,58.7553,58.6765,58.7378,125600.0
2014-03-10 14:30:00,67.05,67.11,67.03,67.08,167400.0,58.7466,58.7992,58.7291,58.7729,167400.0
2014-03-10 15:00:00,67.08,67.09,67.02,67.09,93200.0,58.7729,58.7816,58.7203,58.7816,93200.0
2014-03-10 15:30:00,67.1,67.21,67.07,67.18,626100.0,58.7904,58.8868,58.7641,58.8605,626100.0
2014-03-11 09:30:00,67.4,67.47,67.08,67.21,445200.0,59.0532,59.1146,58.7729,58.8868,445200.0
2014-03-11 10:00:00,67.21,67.27,67.13,67.27,346100.0,58.8868,58.9393,58.8167,58.9393,346100.0
2014-03-11 10:30:00,67.29,67.41,67.26,67.34,152800.0,58.9569,59.062,58.9306,59.0007,152800.0
2014-03-11 11:00:00,67.36,67.38,67.28,67.28,150300.0,59.0182,59.0357,58.9481,58.9481,150300.0
2014-03-11 11:30:00,67.29,67.29,67.1,67.17,156100.0,58.9569,58.9569,58.7904,58.8517,156100.0
2014-03-11 12:00:00,67.17,67.17,66.95,67.04,259100.0,58.8517,58.8517,58.659,58.7378,259100.0
2014-03-11 12:30:00,67.04,67.12,67.02,67.07,156800.0,58.7378,58.8079,58.7203,58.7641,156800.0
2014-03-11 13:00:00,67.06,67.1,66.91,66.92,211200.0,58.7553,58.7904,58.6239,58.6327,211200.0
2014-03-11 13:30:00,66.91,67.02,66.89,67.01,260300.0,58.6239,58.7203,58.6064,58.7115,260300.0
2014-03-11 14:00:00,67.01,67.03,66.91,66.95,168200.0,58.7115,58.7291,58.6239,58.659,168200.0
2014-03-11 14:30:00,66.94,66.94,66.78,66.79,290500.0,58.6502,58.6502,58.51,58.5188,290500.0
2014-03-11 15:00:00,66.78,66.78,66.63,66.73,626000.0,58.51,58.51,58.3786,58.4662,626000.0
2014-03-11 15:30:00,66.73,66.83,66.7,66.82,777200.0,58.4662,58.5538,58.4399,58.5451,777200.0
2014-03-12 09:30:00,66.46,66.62,66.15,66.26,625600.0,58.2297,58.3698,57.958,58.0544,625600.0
2014-03-12 10:00:00,66.26,66.5,66.23,66.44,320000.0,58.0544,58.2647,58.0281,58.2121,320000.0
2014-03-12 10:30:00,66.44,66.61,66.39,66.59,578900.0,58.2121,58.3611,58.1683,58.3436,578900.0
2014-03-12 11:00:00,66.59,66.67,66.51,66.63,281000.0,58.3436,58.4136,58.2735,58.3786,281000.0
2014-03-12 11:30:00,66.64,66.66,66.48,66.49,191500.0,58.3874,58.4049,58.2472,58.2559,191500.0
2014-03-12 12:00:00,66.49,66.63,66.48,66.57,223300.0,58.2559,58.3786,58.2472,58.326,223300.0
2014-03-12 12:30:00,66.58,66.66,66.52,66.65,143300.0,58.3348,58.4049,58.2822,58.3961,143300.0
2014-03-12 13:00:00,66.65,66.65,66.51,66.56,112000.0,58.3961,58.3961,58.2735,58.3173,112000.0
2014-03-12 13:30:00,66.56,66.63,66.53,66.62,108000.0,58.3173,58.3786,58.291,58.3698,108000.0
2014-03-12 14:00:00,66.63,66.7,66.6,66.7,299900.0,58.3786,58.4399,58.3523,58.4399,299900.0
2014-03-12 14:30:00,66.7,66.71,66.61,66.62,196300.0,58.4399,58.4487,58.3611,58.3698,196300.0
2014-03-12 15:00:00,66.62,66.68,66.58,66.59,464300.0,58.3698,58.4224,58.3348,58.3436,464300.0
2014-03-12 15:30:00,66.59,66.78,66.58,66.74,797400.0,58.3436,58.51,58.3348,58.475,797400.0
2014-03-13 09:30:00,67.08,67.08,66.77,66.85,367600.0,58.7729,58.7729,58.5013,58.5714,367600.0
2014-03-13 10:00:00,66.87,66.89,66.71,66.76,217700.0,58.5889,58.6064,58.4487,58.4925,217700.0
2014-03-13 10:30:00,66.76,66.79,66.56,66.57,400200.0,58.4925,58.5188,58.3173,58.326,400200.0
2014-03-13 11:00:00,66.57,66.68,66.53,66.55,1454900.0,58.326,58.4224,58.291,58.3085,1454900.0
2014-03-13 11:30:00,66.55,66.61,66.45,66.47,245300.0,58.3085,58.3611,58.2209,58.2384,245300.0
2014-03-13 12:00:00,66.48,66.5,66.28,66.29,958300.0,58.2472,58.2647,58.0719,58.0807,958300.0
2014-03-13 12:30:00,66.28,66.29,66.05,66.07,1020200.0,58.0719,58.0807,57.8704,57.8879,1020200.0
2014-03-13 13:00:00,66.07,66.1,65.83,66.1,1826500.0,57.8879,57.9142,57.6777,57.9142,1826500.0
2014-03-13 13:30:00,66.1,66.1,65.93,65.97,737600.0,57.9142,57.9142,57.7653,57.8003,737600.0
2014-03-13 14:00:00,65.98,66.0,65.81,65.85,613100.0,57.8091,57.8266,57.6601,57.6952,613100.0
2014-03-13 14:30:00,65.85,65.96,65.72,65.75,278100.0,57.6952,57.7916,57.5813,57.6076,278100.0
2014-03-13 15:00:00,65.75,65.83,65.61,65.74,626500.0,57.6076,57.6777,57.4849,57.5988,626500.0
2014-03-13 15:30:00,65.74,65.87,65.69,65.81,981700.0,57.5988,57.7127,57.555,57.6601,981700.0
2014-03-14 09:30:00,65.84,66.14,65.68,65.91,368200.0,57.6864,57.9493,57.5462,57.7478,368200.0
2014-03-14 10:00:00,65.91,66.2,65.91,66.08,472900.0,57.7478,58.0018,57.7478,57.8967,472900.0
2014-03-14 10:30:00,66.09,66.11,65.96,65.99,242900.0,57.9055,57.923,57.7916,57.8179,242900.0
2014-03-14 11:00:00,65.98,66.02,65.73,65.87,340900.0,57.8091,57.8441,57.5901,57.7127,340900.0
2014-03-14 11:30:00,65.87,66.23,65.83,66.19,565300.0,57.7127,58.0281,57.6777,57.9931,565300.0
2014-03-14 12:00:00,66.19,66.21,66.02,66.03,541400.0,57.9931,58.0106,57.8441,57.8529,541400.0
2014-03-14 12:30:00,66.03,66.14,65.95,66.13,323200.0,57.8529,57.9493,57.7828,57.9405,323200.0
2014-03-14 13:00:00,66.14,66.16,65.97,66.04,126300.0,57.9493,57.9668,57.8003,57.8617,126300.0
2014-03-14 13:30:00,66.03,66.08,65.93,66.0,168400.0,57.8529,57.8967,57.7653,57.8266,168400.0
2014-03-14 14:00:00,66.01,66.08,65.97,66.07,117800.0,57.8354,57.8967,57.8003,57.8879,117800.0
2014-03-14 14:30:00,66.06,66.06,65.86,65.86,164800.0,57.8792,57.8792,57.704,57.704,164800.0
2014-03-14 15:00:00,65.87,65.93,65.82,65.88,276200.0,57.7127,57.7653,57.6689,57.7215,276200.0
2014-03-14 15:30:00,65.89,65.96,65.78,65.85,852100.0,57.7302,57.7916,57.6339,57.6952,852100.0
2014-03-17 09:30:00,66.14,66.4,66.12,66.29,352800.0,57.9493,58.1771,57.9318,58.0807,352800.0
2014-03-17 10:00:00,66.28,66.44,66.27,66.3,209200.0,58.0719,58.2121,58.0632,58.0895,209200.0
2014-03-17 10:30:00,66.31,66.36,66.18,66.24,270400.0,58.0982,58.142,57.9843,58.0369,270400.0
2014-03-17 11:00:00,66.23,66.33,66.15,66.18,240300.0,58.0281,58.1157,57.958,57.9843,240300.0
2014-03-17 11:30:00,66.18,66.31,66.12,66.31,145700.0,57.9843,58.0982,57.9318,58.0982,145700.0
2014-03-17 12:00:00,66.31,66.43,66.25,66.39,176800.0,58.0982,58.2034,58.0457,58.1683,176800.0
2014-03-17 12:30:00,66.38,66.42,66.32,66.35,178500.0,58.1596,58.1946,58.107,58.1333,178500.0
2014-03-17 13:00:00,66.36,66.39,66.28,66.31,125300.0,58.142,58.1683,58.0719,58.0982,125300.0
2014-03-17 13:30:00,66.31,66.41,66.3,66.35,110200.0,58.0982,58.1858,58.0895,58.1333,110200.0
2014-03-17 14:00:00,66.36,66.48,66.35,66.46,146000.0,58.142,58.2472,58.1333,58.2297,146000.0
2014-03-17 14:30:00,66.45,66.46,66.38,66.4,100400.0,58.2209,58.2297,58.1596,58.1771,100400.0
2014-03-17 15:00:00,66.39,66.44,66.34,66.37,133700.0,58.1683,58.2121,58.1245,58.1508,133700.0
2014-03-17 15:30:00,66.38,66.38,66.24,66.29,806300.0,58.1596,58.1596,58.0369,58.0807,806300.0
2014-03-18 09:30:00,66.44,66.62,66.31,66.56,305400.0,58.2121,58.3698,58.0982,58.3173,305400.0
2014-03-18 10:00:00,66.57,66.68,66.5,66.64,275300.0,58.326,58.4224,58.2647,58.3874,275300.0
2014-03-18 10:30:00,66.65,66.7,66.49,66.51,274200.0,58.3961,58.4399,58.2559,58.2735,274200.0
2014-03-18 11:00:00,66.5,66.6,66.47,66.58,191100.0,58.2647,58.3523,58.2384,58.3348,191100.0
2014-03-18 11:30:00,66.58,66.62,66.5,66.61,183600.0,58.3348,58.3698,58.2647,58.3611,183600.0
2014-03-18 12:00:00,66.62,66.67,66.55,66.55,262100.0,58.3698,58.4136,58.3085,58.3085,262100.0
2014-03-18 12:30:00,66.56,66.61,66.51,66.56,133800.0,58.3173,58.3611,58.2735,58.3173,133800.0
2014-03-18 13:00:00,66.56,66.62,66.53,66.61,98700.0,58.3173,58.3698,58.291,58.3611,98700.0
2014-03-18 13:30:00,66.6,66.69,66.57,66.64,178400.0,58.3523,58.4312,58.326,58.3874,178400.0
2014-03-18 14:00:00,66.65,66.67,66.6,66.63,112100.0,58.3961,58.4136,58.3523,58.3786,112100.0
2014-03-18 14:30:00,66.64,66.66,66.59,66.63,130100.0,58.3874,58.4049,58.3436,58.3786,130100.0
2014-03-18 15:00:00,66.64,66.64,66.56,66.59,237200.0,58.3874,58.3874,58.3173,58.3436,237200.0
2014-03-18 15:30:00,66.59,66.63,66.55,66.58,679200.0,58.3436,58.3786,58.3085,58.3348,679200.0
2014-03-19 09:30:00,66.61,66.64,66.5,66.62,271800.0,58.3611,58.3874,58.2647,58.3698,271800.0
2014-03-19 10:00:00,66.63,66.65,66.57,66.61,160400.0,58.3786,58.3961,58.326,58.3611,160400.0
2014-03-19 10:30:00,66.6,66.61,66.51,66.53,121800.0,58.3523,58.3611,58.2735,58.291,121800.0
2014-03-19 11:00:00,66.53,66.59,66.52,66.52,74300.0,58.291,58.3436,58.2822,58.2822,74300.0
2014-03-19 11:30:00,66.53,66.53,66.44,66.49,137000.0,58.291,58.291,58.2121,58.2559,137000.0
2014-03-19 12:00:00,66.49,66.6,66.49,66.57,109900.0,58.2559,58.3523,58.2559,58.326,109900.0
2014-03-19 12:30:00,66.56,66.57,66.48,66.56,100400.0,58.3173,58.326,58.2472,58.3173,100400.0
2014-03-19 13:00:00,66.56,66.58,66.51,66.56,99400.0,58.3173,58.3348,58.2735,58.3173,99400.0
2014-03-19 13:30:00,66.56,66.57,66.5,66.54,207600.0,58.3173,58.326,58.2647,58.2997,207600.0
2014-03-19 14:00:00,66.53,66.53,66.18,66.34,730300.0,58.291,58.291,57.9843,58.1245,730300.0
2014-03-19 14:30:00,66.35,66.42,66.23,66.33,338000.0,58.1333,58.1946,58.0281,58.1157,338000.0
2014-03-19 15:00:00,66.35,66.36,65.76,66.03,1222900.0,58.1333,58.142,57.6163,57.8529,1222900.0
2014-03-19 15:30:00,66.04,66.3,66.0,66.18,2186200.0,57.8617,58.0895,57.8266,57.9843,2186200.0
2014-03-20 09:30:00,66.09,66.13,65.77,65.87,751000.0,57.9055,57.9405,57.6251,57.7127,751000.0
2014-03-20 10:00:00,65.87,66.23,65.79,66.17,548600.0,57.7127,58.0281,57.6426,57.9756,548600.0
2014-03-20 10:30:00,66.17,66.25,66.11,66.13,272200.0,57.9756,58.0457,57.923,57.9405,272200.0
2014-03-20 11:00:00,66.13,66.2,66.05,66.17,200100.0,57.9405,58.0018,57.8704,57.9756,200100.0
2014-03-20 11:30:00,66.16,66.26,66.11,66.26,112200.0,57.9668,58.0544,57.923,58.0544,112200.0
2014-03-20 12:00:00,66.26,66.38,66.22,66.38,172100.0,58.0544,58.1596,58.0194,58.1596,172100.0
2014-03-20 12:30:00,66.39,66.41,66.35,66.38,114400.0,58.1683,58.1858,58.1333,58.1596,114400.0
2014-03-20 13:00:00,66.39,66.44,66.3,66.3,278200.0,58.1683,58.2121,58.0895,58.0895,278200.0
2014-03-20 13:30:00,66.3,66.4,66.3,66.38,134900.0,58.0895,58.1771,58.0895,58.1596,134900.0
2014-03-20 14:00:00,66.38,66.43,66.34,66.42,81400.0,58.1596,58.2034,58.1245,58.1946,81400.0
2014-03-20 14:30:00,66.42,66.43,66.36,66.37,109700.0,58.1946,58.2034,58.142,58.1508,109700.0
2014-03-20 15:00:00,66.36,66.37,66.22,66.24,199000.0,58.142,58.1508,58.0194,58.0369,199000.0
2014-03-20 15:30:00,66.24,66.34,66.23,66.32,627300.0,58.0369,58.1245,58.0281,58.107,627300.0
2014-03-21 09:30:00,66.52,66.54,66.27,66.31,793200.0,58.4664,58.4839,58.2466,58.2818,793200.0
2014-03-21 10:00:00,66.32,66.35,66.2,66.28,818900.0,58.2906,58.3169,58.1851,58.2554,818900.0
2014-03-21 10:30:00,66.28,66.36,66.21,66.32,381500.0,58.2554,58.3257,58.1939,58.2906,381500.0
2014-03-21 11:00:00,66.33,66.35,66.27,66.31,401100.0,58.2994,58.3169,58.2466,58.2818,401100.0
2014-03-21 11:30:00,66.3,66.38,66.29,66.31,220000.0,58.273,58.3433,58.2642,58.2818,220000.0
2014-03-21 12:00:00,66.31,66.35,66.28,66.31,202700.0,58.2818,58.3169,58.2554,58.2818,202700.0
2014-03-21 12:30:00,66.3,66.31,66.23,66.26,235400.0,58.273,58.2818,58.2115,58.2378,235400.0
2014-03-21 13:00:00,66.25,66.27,66.08,66.1,281300.0,58.2291,58.2466,58.0796,58.0972,281300.0
2014-03-21 13:30:00,66.1,66.11,65.98,66.0,271400.0,58.0972,58.106,57.9917,58.0093,271400.0
2014-03-21 14:00:00,65.99,66.05,65.84,65.86,294600.0,58.0005,58.0533,57.8687,57.8863,294600.0
2014-03-21 14:30:00,65.85,65.95,65.77,65.88,266700.0,57.8775,57.9654,57.8072,57.9039,266700.0
2014-03-21 15:00:00,65.88,65.89,65.74,65.86,470800.0,57.9039,57.9126,57.7808,57.8863,470800.0
2014-03-21 15:30:00,65.85,65.85,65.62,65.68,1277500.0,57.8775,57.8775,57.6753,57.7281,1277500.0
2014-03-24 09:30:00,65.75,65.93,65.5,65.5,1073300.0,57.7896,57.9478,57.5699,57.5699,1073300.0
2014-03-24 10:00:00,65.5,65.5,65.07,65.1,729000.0,57.5699,57.5699,57.1919,57.2183,729000.0
2014-03-24 10:30:00,65.1,65.1,64.9,64.94,1581500.0,57.2183,57.2183,57.0425,57.0777,1581500.0
2014-03-24 11:00:00,64.92,64.92,64.72,64.84,1249500.0,57.0601,57.0601,56.8843,56.9898,1249500.0
2014-03-24 11:30:00,64.84,64.9,64.75,64.85,474100.0,56.9898,57.0425,56.9107,56.9986,474100.0
2014-03-24 12:00:00,64.84,64.93,64.79,64.79,1326600.0,56.9898,57.0689,56.9458,56.9458,1326600.0
2014-03-24 12:30:00,64.8,64.84,64.71,64.75,418600.0,56.9546,56.9898,56.8755,56.9107,418600.0
2014-03-24 13:00:00,64.76,64.89,64.76,64.88,777100.0,56.9195,57.0337,56.9195,57.0249,777100.0
2014-03-24 13:30:00,64.89,65.04,64.89,65.03,375900.0,57.0337,57.1656,57.0337,57.1568,375900.0
2014-03-24 14:00:00,65.03,65.09,64.92,65.05,393700.0,57.1568,57.2095,57.0601,57.1743,393700.0
2014-03-24 14:30:00,65.05,65.12,64.97,64.99,554200.0,57.1743,57.2359,57.104,57.1216,554200.0
2014-03-24 15:00:00,64.99,65.09,64.88,65.09,825200.0,57.1216,57.2095,57.0249,57.2095,825200.0
2014-03-24 15:30:00,65.09,65.19,65.02,65.03,1171700.0,57.2095,57.2974,57.148,57.1568,1171700.0
2014-03-25 09:30:00,65.18,65.42,65.07,65.14,466400.0,57.2886,57.4995,57.1919,57.2534,466400.0
2014-03-25 10:00:00,65.17,65.23,64.9,64.95,472000.0,57.2798,57.3325,57.0425,57.0864,472000.0
2014-03-25 10:30:00,64.96,64.97,64.54,64.58,498300.0,57.0952,57.104,56.7261,56.7612,498300.0
2014-03-25 11:00:00,64.57,64.69,64.54,64.64,579800.0,56.7525,56.8579,56.7261,56.814,579800.0
2014-03-25 11:30:00,64.64,64.65,64.37,64.48,435300.0,56.814,56.8228,56.5767,56.6734,435300.0
2014-03-25 12:00:00,64.47,64.52,64.3,64.34,264000.0,56.6646,56.7085,56.5151,56.5503,264000.0
2014-03-25 12:30:00,64.34,64.6,64.32,64.58,262500.0,56.5503,56.7788,56.5327,56.7612,262500.0
2014-03-25 13:00:00,64.58,64.68,64.52,64.66,264600.0,56.7612,56.8491,56.7085,56.8316,264600.0
2014-03-25 13:30:00,64.67,64.71,64.61,64.63,202500.0,56.8403,56.8755,56.7876,56.8052,202500.0
2014-03-25 14:00:00,64.64,64.71,64.58,64.58,398000.0,56.814,56.8755,56.7612,56.7612,398000.0
2014-03-25 14:30:00,64.58,64.66,64.58,64.63,206300.0,56.7612,56.8316,56.7612,56.8052,206300.0
2014-03-25 15:00:00,64.63,64.72,64.57,64.64,481000.0,56.8052,56.8843,56.7525,56.814,481000.0
2014-03-25 15:30:00,64.63,64.68,64.58,64.62,984100.0,56.8052,56.8491,56.7612,56.7964,984100.0
2014-03-26 09:30:00,64.92,64.98,64.74,64.75,633400.0,57.0601,57.1128,56.9019,56.9107,633400.0
2014-03-26 10:00:00,64.74,64.84,64.69,64.75,288500.0,56.9019,56.9898,56.8579,56.9107,288500.0
2014-03-26 10:30:00,64.75,64.85,64.67,64.68,299000.0,56.9107,56.9986,56.8403,56.8491,299000.0
2014-03-26 11:00:00,64.68,64.84,64.67,64.82,318300.0,56.8491,56.9898,56.8403,56.9722,318300.0
2014-03-26 11:30:00,64.83,64.83,64.65,64.74,531500.0,56.981,56.981,56.8228,56.9019,531500.0
2014-03-26 12:00:00,64.74,64.74,64.62,64.69,265900.0,56.9019,56.9019,56.7964,56.8579,265900.0
2014-03-26 12:30:00,64.7,64.78,64.65,64.74,482800.0,56.8667,56.937,56.8228,56.9019,482800.0
2014-03-26 13:00:00,64.74,64.75,64.49,64.49,326800.0,56.9019,56.9107,56.6821,56.6821,326800.0
2014-03-26 13:30:00,64.48,64.6,64.35,64.46,660300.0,56.6734,56.7788,56.5591,56.6558,660300.0
2014-03-26 14:00:00,64.45,64.47,64.31,64.4,374200.0,56.647,56.6646,56.5239,56.603,374200.0
2014-03-26 14:30:00,64.4,64.56,64.34,64.54,304400.0,56.603,56.7437,56.5503,56.7261,304400.0
2014-03-26 15:00:00,64.55,64.56,64.34,64.35,747400.0,56.7349,56.7437,56.5503,56.5591,747400.0
2014-03-26 15:30:00,64.35,64.41,64.09,64.09,1313700.0,56.5591,56.6118,56.3306,56.3306,1313700.0
2014-03-27 09:30:00,64.0,64.07,63.53,63.78,839400.0,56.2515,56.313,55.8384,56.0581,839400.0
2014-03-27 10:00:00,63.79,64.17,63.72,64.09,1142800.0,56.0669,56.4009,56.0054,56.3306,1142800.0
2014-03-27 10:30:00,64.1,64.11,63.91,63.93,526300.0,56.3394,56.3481,56.1724,56.1899,526300.0
2014-03-27 11:00:00,63.95,64.01,63.73,63.74,324900.0,56.2075,56.2603,56.0142,56.0229,324900.0
2014-03-27 11:30:00,63.74,63.75,63.53,63.67,353500.0,56.0229,56.0317,55.8384,55.9614,353500.0
2014-03-27 12:00:00,63.67,63.84,63.57,63.83,308200.0,55.9614,56.1108,55.8735,56.102,308200.0
2014-03-27 12:30:00,63.84,63.87,63.73,63.79,419600.0,56.1108,56.1372,56.0142,56.0669,419600.0
2014-03-27 13:00:00,63.8,63.92,63.78,63.86,202200.0,56.0757,56.1812,56.0581,56.1284,202200.0
2014-03-27 13:30:00,63.86,63.88,63.75,63.78,229200.0,56.1284,56.146,56.0317,56.0581,229200.0
2014-03-27 14:00:00,63.79,63.83,63.68,63.82,304600.0,56.0669,56.102,55.9702,56.0933,304600.0
2014-03-27 14:30:00,63.83,63.84,63.71,63.74,202700.0,56.102,56.1108,55.9966,56.0229,202700.0
2014-03-27 15:00:00,63.74,63.83,63.66,63.81,311700.0,56.0229,56.102,55.9526,56.0845,311700.0
2014-03-27 15:30:00,63.82,63.87,63.77,63.8,786000.0,56.0933,56.1372,56.0493,56.0757,786000.0
2014-03-28 09:30:00,64.01,64.47,63.95,64.35,1322300.0,56.2603,56.6646,56.2075,56.5591,1322300.0
2014-03-28 10:00:00,64.36,64.53,64.36,64.45,447800.0,56.5679,56.7173,56.5679,56.647,447800.0
2014-03-28 10:30:00,64.45,64.66,64.41,64.62,172300.0,56.647,56.8316,56.6118,56.7964,172300.0
2014-03-28 11:00:00,64.62,64.62,64.53,64.55,152300.0,56.7964,56.7964,56.7173,56.7349,152300.0
2014-03-28 11:30:00,64.55,64.57,64.44,64.52,145800.0,56.7349,56.7525,56.6382,56.7085,145800.0
2014-03-28 12:00:00,64.53,64.56,64.45,64.46,151300.0,56.7173,56.7437,56.647,56.6558,151300.0
2014-03-28 12:30:00,64.46,64.54,64.46,64.51,161400.0,56.6558,56.7261,56.6558,56.6997,161400.0
2014-03-28 13:00:00,64.52,64.53,64.4,64.46,240300.0,56.7085,56.7173,56.603,56.6558,240300.0
2014-03-28 13:30:00,64.46,64.5,64.37,64.4,239400.0,56.6558,56.6909,56.5767,56.603,239400.0
2014-03-28 14:00:00,64.39,64.39,64.11,64.25,586900.0,56.5942,56.5942,56.3481,56.4712,586900.0
2014-03-28 14:30:00,64.24,64.28,64.13,64.24,316500.0,56.4624,56.4976,56.3657,56.4624,316500.0
2014-03-28 15:00:00,64.25,64.28,64.17,64.26,359900.0,56.4712,56.4976,56.4009,56.48,359900.0
2014-03-28 15:30:00,64.26,64.31,64.23,64.3,1001000.0,56.48,56.5239,56.4536,56.5151,1001000.0
2014-03-31 09:30:00,64.61,64.92,64.61,64.79,742400.0,56.7876,57.0601,56.7876,56.9458,742400.0
2014-03-31 10:00:00,64.8,64.89,64.72,64.83,356600.0,56.9546,57.0337,56.8843,56.981,356600.0
2014-03-31 10:30:00,64.83,64.86,64.77,64.8,182500.0,56.981,57.0073,56.9282,56.9546,182500.0
2014-03-31 11:00:00,64.8,64.81,64.64,64.71,342900.0,56.9546,56.9634,56.814,56.8755,342900.0
2014-03-31 11:30:00,64.7,64.78,64.66,64.75,286300.0,56.8667,56.937,56.8316,56.9107,286300.0
2014-03-31 12:00:00,64.76,64.91,64.75,64.88,249700.0,56.9195,57.0513,56.9107,57.0249,249700.0
2014-03-31 12:30:00,64.88,64.92,64.83,64.85,249800.0,57.0249,57.0601,56.981,56.9986,249800.0
2014-03-31 13:00:00,64.84,64.89,64.8,64.83,213100.0,56.9898,57.0337,56.9546,56.981,213100.0
2014-03-31 13:30:00,64.83,64.83,64.63,64.66,181400.0,56.981,56.981,56.8052,56.8316,181400.0
2014-03-31 14:00:00,64.65,64.77,64.65,64.7,288600.0,56.8228,56.9282,56.8228,56.8667,288600.0
2014-03-31 14:30:00,64.7,64.77,64.67,64.75,156300.0,56.8667,56.9282,56.8403,56.9107,156300.0
2014-03-31 15:00:00,64.74,64.76,64.69,64.75,294500.0,56.9019,56.9195,56.8579,56.9107,294500.0
2014-03-31 15:30:00,64.75,64.81,64.69,64.73,1453000.0,56.9107,56.9634,56.8579,56.8931,1453000.0
2014-04-01 09:30:00,64.91,65.43,64.77,65.42,612700.0,57.0513,57.5083,56.9282,57.4995,612700.0
2014-04-01 10:00:00,65.41,65.56,65.4,65.51,579600.0,57.4908,57.6226,57.482,57.5786,579600.0
2014-04-01 10:30:00,65.51,65.61,65.5,65.57,447600.0,57.5786,57.6665,57.5699,57.6314,447600.0
2014-04-01 11:00:00,65.57,65.6,65.44,65.48,202000.0,57.6314,57.6578,57.5171,57.5523,202000.0
2014-04-01 11:30:00,65.49,65.53,65.45,65.45,202200.0,57.5611,57.5962,57.5259,57.5259,202200.0
2014-04-01 12:00:00,65.45,65.49,65.39,65.48,296200.0,57.5259,57.5611,57.4732,57.5523,296200.0
2014-04-01 12:30:00,65.49,65.53,65.47,65.47,157600.0,57.5611,57.5962,57.5435,57.5435,157600.0
2014-04-01 13:00:00,65.46,65.5,65.42,65.5,304400.0,57.5347,57.5699,57.4995,57.5699,304400.0
2014-04-01 13:30:00,65.5,65.56,65.44,65.54,223500.0,57.5699,57.6226,57.5171,57.605,223500.0
2014-04-01 14:00:00,65.55,65.62,65.55,65.57,204700.0,57.6138,57.6753,57.6138,57.6314,204700.0
2014-04-01 14:30:00,65.58,65.58,65.5,65.56,216900.0,57.6402,57.6402,57.5699,57.6226,216900.0
2014-04-01 15:00:00,65.55,65.59,65.51,65.59,317600.0,57.6138,57.649,57.5786,57.649,317600.0
2014-04-01 15:30:00,65.59,65.67,65.53,65.62,927800.0,57.649,57.7193,57.5962,57.6753,927800.0
2014-04-02 09:30:00,65.67,65.9,65.65,65.8,554300.0,57.7193,57.9214,57.7017,57.8335,554300.0
2014-04-02 10:00:00,65.81,65.98,65.79,65.98,312500.0,57.8423,57.9917,57.8247,57.9917,312500.0
2014-04-02 10:30:00,65.98,66.05,65.96,66.05,379300.0,57.9917,58.0533,57.9742,58.0533,379300.0
2014-04-02 11:00:00,66.05,66.1,65.99,66.07,308300.0,58.0533,58.0972,58.0005,58.0708,308300.0
2014-04-02 11:30:00,66.06,66.13,66.02,66.11,193800.0,58.0621,58.1236,58.0269,58.106,193800.0
2014-04-02 12:00:00,66.11,66.12,66.02,66.1,150500.0,58.106,58.1148,58.0269,58.0972,150500.0
2014-04-02 12:30:00,66.09,66.14,66.07,66.08,230600.0,58.0884,58.1324,58.0708,58.0796,230600.0
2014-04-02 13:00:00,66.08,66.09,65.95,66.01,215500.0,58.0796,58.0884,57.9654,58.0181,215500.0
2014-04-02 13:30:00,66.0,66.04,65.91,65.97,278900.0,58.0093,58.0445,57.9302,57.983,278900.0
2014-04-02 14:00:00,65.96,66.0,65.93,65.93,262600.0,57.9742,58.0093,57.9478,57.9478,262600.0
2014-04-02 14:30:00,65.93,66.02,65.9,66.02,222400.0,57.9478,58.0269,57.9214,58.0269,222400.0
2014-04-02 15:00:00,66.04,66.14,66.0,66.14,307100.0,58.0445,58.1324,58.0093,58.1324,307100.0
2014-04-02 15:30:00,66.11,66.17,66.07,66.08,1173100.0,58.106,58.1587,58.0708,58.0796,1173100.0
2014-04-03 09:30:00,66.23,66.25,66.04,66.14,391000.0,58.2115,58.2291,58.0445,58.1324,391000.0
2014-04-03 10:00:00,66.14,66.16,65.98,65.99,218200.0,58.1324,58.15,57.9917,58.0005,218200.0
2014-04-03 10:30:00,65.99,66.05,65.91,65.97,288900.0,58.0005,58.0533,57.9302,57.983,288900.0
2014-04-03 11:00:00,65.98,65.98,65.84,65.85,244300.0,57.9917,57.9917,57.8687,57.8775,244300.0
2014-04-03 11:30:00,65.85,65.89,65.76,65.77,255100.0,57.8775,57.9126,57.7984,57.8072,255100.0
2014-04-03 12:00:00,65.77,65.86,65.73,65.74,641300.0,57.8072,57.8863,57.772,57.7808,641300.0
2014-04-03 12:30:00,65.75,65.75,65.62,65.65,167600.0,57.7896,57.7896,57.6753,57.7017,167600.0
2014-04-03 13:00:00,65.65,65.72,65.62,65.71,121500.0,57.7017,57.7632,57.6753,57.7544,121500.0
2014-04-03 13:30:00,65.72,65.79,65.69,65.7,461900.0,57.7632,57.8247,57.7369,57.7456,461900.0
2014-04-03 14:00:00,65.71,65.71,65.58,65.59,495000.0,57.7544,57.7544,57.6402,57.649,495000.0
2014-04-03 14:30:00,65.59,65.59,65.42,65.58,421100.0,57.649,57.649,57.4995,57.6402,421100.0
2014-04-03 15:00:00,65.59,65.73,65.59,65.73,200600.0,57.649,57.772,57.649,57.772,200600.0
2014-04-03 15:30:00,65.73,65.8,65.71,65.73,852200.0,57.772,57.8335,57.7544,57.772,852200.0
2014-04-04 09:30:00,66.15,66.15,65.51,65.73,627400.0,58.1412,58.1412,57.5786,57.772,627400.0
2014-04-04 10:00:00,65.73,65.93,65.71,65.87,502700.0,57.772,57.9478,57.7544,57.8951,502700.0
2014-04-04 10:30:00,65.88,65.95,65.67,65.68,458400.0,57.9039,57.9654,57.7193,57.7281,458400.0
2014-04-04 11:00:00,65.68,65.68,65.35,65.39,450200.0,57.7281,57.7281,57.438,57.4732,450200.0
2014-04-04 11:30:00,65.4,65.51,65.16,65.26,994000.0,57.482,57.5786,57.271,57.3589,994000.0
2014-04-04 12:00:00,65.24,65.24,64.92,65.03,583100.0,57.3413,57.3413,57.0601,57.1568,583100.0
2014-04-04 12:30:00,65.03,65.07,64.73,64.81,585700.0,57.1568,57.1919,56.8931,56.9634,585700.0
2014-04-04 13:00:00,64.79,64.95,64.71,64.82,242400.0,56.9458,57.0864,56.8755,56.9722,242400.0
2014-04-04 13:30:00,64.81,64.87,64.75,64.8,415200.0,56.9634,57.0161,56.9107,56.9546,415200.0
2014-04-04 14:00:00,64.81,64.87,64.68,64.72,302300.0,56.9634,57.0161,56.8491,56.8843,302300.0
2014-04-04 14:30:00,64.71,64.75,64.53,64.7,357100.0,56.8755,56.9107,56.7173,56.8667,357100.0
2014-04-04 15:00:00,64.7,64.83,64.54,64.78,354400.0,56.8667,56.981,56.7261,56.937,354400.0
2014-04-04 15:30:00,64.77,64.79,64.6,64.64,1113900.0,56.9282,56.9458,56.7788,56.814,1113900.0
2014-04-07 09:30:00,64.4,64.48,63.92,64.18,767100.0,56.603,56.6734,56.1812,56.4097,767100.0
2014-04-07 10:00:00,64.18,64.23,64.0,64.0,414600.0,56.4097,56.4536,56.2515,56.2515,414600.0
2014-04-07 10:30:00,63.99,64.13,63.74,63.81,627100.0,56.2427,56.3657,56.0229,56.0845,627100.0
2014-04-07 11:00:00,63.82,63.92,63.72,63.73,359600.0,56.0933,56.1812,56.0054,56.0142,359600.0
2014-04-07 11:30:00,63.73,63.84,63.53,63.53,347600.0,56.0142,56.1108,55.8384,55.8384,347600.0
2014-04-07 12:00:00,63.52,63.56,63.26,63.32,338300.0,55.8296,55.8647,55.6011,55.6538,338300.0
2014-04-07 12:30:00,63.32,63.52,63.28,63.45,765800.0,55.6538,55.8296,55.6186,55.7681,765800.0
2014-04-07 13:00:00,63.44,63.45,63.2,63.23,348700.0,55.7593,55.7681,55.5483,55.5747,348700.0
2014-04-07 13:30:00,63.23,63.24,63.11,63.14,979900.0,55.5747,55.5835,55.4692,55.4956,979900.0
2014-04-07 14:00:00,63.14,63.18,63.02,63.06,390200.0,55.4956,55.5307,55.3901,55.4253,390200.0
2014-04-07 14:30:00,63.05,63.51,63.0,63.45,561800.0,55.4165,55.8208,55.3725,55.7681,561800.0
2014-04-07 15:00:00,63.45,63.68,63.38,63.68,445300.0,55.7681,55.9702,55.7065,55.9702,445300.0
2014-04-07 15:30:00,63.68,63.68,63.36,63.39,916600.0,55.9702,55.9702,55.6889,55.7153,916600.0
2014-04-08 09:30:00,63.34,63.71,63.21,63.47,553100.0,55.6714,55.9966,55.5571,55.7856,553100.0
2014-04-08 10:00:00,63.47,63.64,63.26,63.26,301000.0,55.7856,55.9351,55.6011,55.6011,301000.0
2014-04-08 10:30:00,63.27,63.67,63.26,63.59,472800.0,55.6098,55.9614,55.6011,55.8911,472800.0
2014-04-08 11:00:00,63.59,63.96,63.59,63.88,278900.0,55.8911,56.2163,55.8911,56.146,278900.0
2014-04-08 11:30:00,63.88,63.91,63.68,63.83,169000.0,56.146,56.1724,55.9702,56.102,169000.0
2014-04-08 12:00:00,63.83,63.95,63.78,63.94,176000.0,56.102,56.2075,56.0581,56.1987,176000.0
2014-04-08 12:30:00,63.94,63.96,63.79,63.8,171000.0,56.1987,56.2163,56.0669,56.0757,171000.0
2014-04-08 13:00:00,63.8,64.02,63.77,63.99,288700.0,56.0757,56.269,56.0493,56.2427,288700.0
2014-04-08 13:30:00,63.99,64.0,63.86,64.0,322200.0,56.2427,56.2515,56.1284,56.2515,322200.0
2014-04-08 14:00:00,63.99,64.01,63.84,63.88,288600.0,56.2427,56.2603,56.1108,56.146,288600.0
2014-04-08 14:30:00,63.89,63.99,63.79,63.93,333600.0,56.1548,56.2427,56.0669,56.1899,333600.0
2014-04-08 15:00:00,63.93,64.05,63.87,64.02,286200.0,56.1899,56.2954,56.1372,56.269,286200.0
2014-04-08 15:30:00,64.02,64.09,63.97,64.02,820900.0,56.269,56.3306,56.2251,56.269,820900.0
2014-04-09 09:30:00,64.17,64.22,63.93,64.11,523500.0,56.4009,56.4448,56.1899,56.3481,523500.0
2014-04-09 10:00:00,64.11,64.31,63.98,64.17,618600.0,56.3481,56.5239,56.2339,56.4009,618600.0
2014-04-09 10:30:00,64.17,64.24,63.98,64.04,253600.0,56.4009,56.4624,56.2339,56.2866,253600.0
2014-04-09 11:00:00,64.04,64.17,64.02,64.08,133300.0,56.2866,56.4009,56.269,56.3218,133300.0
2014-04-09 11:30:00,64.06,64.25,64.06,64.21,119400.0,56.3042,56.4712,56.3042,56.436,119400.0
2014-04-09 12:00:00,64.21,64.31,64.18,64.3,150300.0,56.436,56.5239,56.4097,56.5151,150300.0
2014-04-09 12:30:00,64.3,64.36,64.26,64.26,133200.0,56.5151,56.5679,56.48,56.48,133200.0
2014-04-09 13:00:00,64.26,64.31,64.26,64.28,52100.0,56.48,56.5239,56.48,56.4976,52100.0
2014-04-09 13:30:00,64.27,64.29,64.22,64.24,191800.0,56.4888,56.5064,56.4448,56.4624,191800.0
2014-04-09 14:00:00,64.23,64.67,64.23,64.58,322900.0,56.4536,56.8403,56.4536,56.7612,322900.0
2014-04-09 14:30:00,64.58,64.66,64.58,64.59,211000.0,56.7612,56.8316,56.7612,56.77,211000.0
2014-04-09 15:00:00,64.58,64.67,64.56,64.62,292400.0,56.7612,56.8403,56.7437,56.7964,292400.0
2014-04-09 15:30:00,64.62,64.74,64.61,64.71,664300.0,56.7964,56.9019,56.7876,56.8755,664300.0
2014-04-10 09:30:00,64.63,64.72,64.45,64.53,361100.0,56.8052,56.8843,56.647,56.7173,361100.0
2014-04-10 10:00:00,64.53,64.62,64.37,64.5,540700.0,56.7173,56.7964,56.5767,56.6909,540700.0
2014-04-10 10:30:00,64.51,64.55,64.18,64.18,306000.0,56.6997,56.7349,56.4097,56.4097,306000.0
2014-04-10 11:00:00,64.16,64.19,63.97,63.98,496000.0,56.3921,56.4185,56.2251,56.2339,496000.0
2014-04-10 11:30:00,63.98,64.07,63.96,63.99,570700.0,56.2339,56.313,56.2163,56.2427,570700.0
2014-04-10 12:00:00,63.98,64.02,63.7,63.8,734400.0,56.2339,56.269,55.9878,56.0757,734400.0
2014-04-10 12:30:00,63.79,63.84,63.7,63.7,508200.0,56.0669,56.1108,55.9878,55.9878,508200.0
2014-04-10 13:00:00,63.7,63.78,63.45,63.54,484000.0,55.9878,56.0581,55.7681,55.8472,484000.0
2014-04-10 13:30:00,63.54,63.63,63.49,63.63,407900.0,55.8472,55.9263,55.8032,55.9263,407900.0
2014-04-10 14:00:00,63.62,63.73,63.57,63.57,378600.0,55.9175,56.0142,55.8735,55.8735,378600.0
2014-04-10 14:30:00,63.57,63.57,63.34,63.38,536600.0,55.8735,55.8735,55.6714,55.7065,536600.0
2014-04-10 15:00:00,63.36,63.37,63.06,63.18,963400.0,55.6889,55.6977,55.4253,55.5307,963400.0
2014-04-10 15:30:00,63.16,63.36,63.1,63.1,1775600.0,55.5132,55.6889,55.4604,55.4604,1775600.0
2014-04-11 09:30:00,62.54,62.93,62.52,62.83,771200.0,54.9682,55.311,54.9506,55.2231,771200.0
2014-04-11 10:00:00,62.81,62.84,62.4,62.61,604200.0,55.2055,55.2319,54.8452,55.0298,604200.0
2014-04-11 10:30:00,62.6,63.09,62.54,63.01,520900.0,55.021,55.4516,54.9682,55.3813,520900.0
2014-04-11 11:00:00,63.01,63.04,62.78,62.9,492900.0,55.3813,55.4077,55.1792,55.2846,492900.0
2014-04-11 11:30:00,62.89,62.93,62.69,62.75,235800.0,55.2759,55.311,55.1001,55.1528,235800.0
2014-04-11 12:00:00,62.75,62.82,62.58,62.69,221600.0,55.1528,55.2143,55.0034,55.1001,221600.0
2014-04-11 12:30:00,62.69,62.78,62.63,62.7,128300.0,55.1001,55.1792,55.0473,55.1089,128300.0
2014-04-11 13:00:00,62.7,62.7,62.48,62.5,213300.0,55.1089,55.1089,54.9155,54.9331,213300.0
2014-04-11 13:30:00,62.49,62.6,62.43,62.43,154200.0,54.9243,55.021,54.8715,54.8715,154200.0
2014-04-11 14:00:00,62.44,62.54,62.33,62.35,395000.0,54.8803,54.9682,54.7837,54.8012,395000.0
2014-04-11 14:30:00,62.34,62.37,62.12,62.31,663100.0,54.7924,54.8188,54.5991,54.7661,663100.0
2014-04-11 15:00:00,62.31,62.5,62.18,62.43,732600.0,54.7661,54.9331,54.6518,54.8715,732600.0
2014-04-11 15:30:00,62.43,62.45,62.22,62.25,1901800.0,54.8715,54.8891,54.687,54.7133,1901800.0
2014-04-14 09:30:00,62.72,62.82,62.53,62.61,698200.0,55.1264,55.2143,54.9594,55.0298,698200.0
2014-04-14 10:00:00,62.59,62.78,62.48,62.53,455000.0,55.0122,55.1792,54.9155,54.9594,455000.0
2014-04-14 10:30:00,62.53,63.01,62.51,62.99,340700.0,54.9594,55.3813,54.9419,55.3637,340700.0
2014-04-14 11:00:00,62.99,63.0,62.79,62.84,247500.0,55.3637,55.3725,55.188,55.2319,247500.0
2014-04-14 11:30:00,62.85,62.96,62.75,62.77,95600.0,55.2407,55.3374,55.1528,55.1704,95600.0
2014-04-14 12:00:00,62.77,62.86,62.74,62.8,91000.0,55.1704,55.2495,55.144,55.1967,91000.0
2014-04-14 12:30:00,62.81,62.92,62.79,62.83,114200.0,55.2055,55.3022,55.188,55.2231,114200.0
2014-04-14 13:00:00,62.84,62.85,62.68,62.69,139700.0,55.2319,55.2407,55.0913,55.1001,139700.0
2014-04-14 13:30:00,62.68,62.8,62.61,62.61,131000.0,55.0913,55.1967,55.0298,55.0298,131000.0
2014-04-14 14:00:00,62.62,62.71,62.5,62.52,448100.0,55.0385,55.1176,54.9331,54.9506,448100.0
2014-04-14 14:30:00,62.51,62.61,62.45,62.49,215600.0,54.9419,55.0298,54.8891,54.9243,215600.0
2014-04-14 15:00:00,62.5,62.51,62.22,62.4,242400.0,54.9331,54.9419,54.687,54.8452,242400.0
2014-04-14 15:30:00,62.41,62.79,62.41,62.74,748800.0,54.854,55.188,54.854,55.144,748800.0
2014-04-15 09:30:00,62.94,63.15,62.77,63.03,821100.0,55.3198,55.5044,55.1704,55.3989,821100.0
2014-04-15 10:00:00,63.02,63.09,62.53,62.55,477200.0,55.3901,55.4516,54.9594,54.977,477200.0
2014-04-15 10:30:00,62.53,62.66,62.33,62.38,456100.0,54.9594,55.0737,54.7837,54.8276,456100.0
2014-04-15 11:00:00,62.36,62.43,62.2,62.35,748700.0,54.81,54.8715,54.6694,54.8012,748700.0
2014-04-15 11:30:00,62.36,62.5,62.03,62.1,531900.0,54.81,54.9331,54.52,54.5815,531900.0
2014-04-15 12:00:00,62.1,62.11,61.91,62.1,359100.0,54.5815,54.5903,54.4145,54.5815,359100.0
2014-04-15 12:30:00,62.08,62.11,61.91,61.92,311300.0,54.5639,54.5903,54.4145,54.4233,311300.0
2014-04-15 13:00:00,61.92,62.11,61.84,62.1,236400.0,54.4233,54.5903,54.353,54.5815,236400.0
2014-04-15 13:30:00,62.1,62.46,62.05,62.41,477400.0,54.5815,54.8979,54.5376,54.854,477400.0
2014-04-15 14:00:00,62.42,62.57,62.32,62.43,446400.0,54.8628,54.9946,54.7749,54.8715,446400.0
2014-04-15 14:30:00,62.43,62.86,62.42,62.7,634000.0,54.8715,55.2495,54.8628,55.1089,634000.0
2014-04-15 15:00:00,62.71,62.94,62.6,62.87,591700.0,55.1176,55.3198,55.021,55.2583,591700.0
2014-04-15 15:30:00,62.88,62.9,62.69,62.82,1025000.0,55.2671,55.2846,55.1001,55.2143,1025000.0
2014-04-16 09:30:00,63.4,63.61,63.12,63.28,496400.0,55.7241,55.9087,55.478,55.6186,496400.0
2014-04-16 10:00:00,63.28,63.43,63.17,63.31,282100.0,55.6186,55.7505,55.522,55.645,282100.0
2014-04-16 10:30:00,63.31,63.35,63.1,63.16,273400.0,55.645,55.6802,55.4604,55.5132,273400.0
2014-04-16 11:00:00,63.15,63.36,63.08,63.33,210600.0,55.5044,55.6889,55.4428,55.6626,210600.0
2014-04-16 11:30:00,63.33,63.39,63.26,63.38,407100.0,55.6626,55.7153,55.6011,55.7065,407100.0
2014-04-16 12:00:00,63.39,63.52,63.38,63.49,299800.0,55.7153,55.8296,55.7065,55.8032,299800.0
2014-04-16 12:30:00,63.5,63.52,63.33,63.33,169900.0,55.812,55.8296,55.6626,55.6626,169900.0
2014-04-16 13:00:00,63.31,63.46,63.21,63.42,188900.0,55.645,55.7768,55.5571,55.7417,188900.0
2014-04-16 13:30:00,63.4,63.44,63.3,63.41,200800.0,55.7241,55.7593,55.6362,55.7329,200800.0
2014-04-16 14:00:00,63.42,63.42,63.29,63.35,280400.0,55.7417,55.7417,55.6274,55.6802,280400.0
2014-04-16 14:30:00,63.36,63.59,63.35,63.54,373500.0,55.6889,55.8911,55.6802,55.8472,373500.0
2014-04-16 15:00:00,63.54,63.56,63.45,63.54,402900.0,55.8472,55.8647,55.7681,55.8472,402900.0
2014-04-16 15:30:00,63.55,63.7,63.51,63.69,916500.0,55.8559,55.9878,55.8208,55.979,916500.0
2014-04-17 09:30:00,63.63,63.84,63.5,63.75,1057500.0,55.9263,56.1108,55.812,56.0317,1057500.0
2014-04-17 10:00:00,63.77,63.93,63.68,63.93,381400.0,56.0493,56.1899,55.9702,56.1899,381400.0
2014-04-17 10:30:00,63.93,63.97,63.83,63.92,301600.0,56.1899,56.2251,56.102,56.1812,301600.0
2014-04-17 11:00:00,63.93,63.98,63.86,63.96,368300.0,56.1899,56.2339,56.1284,56.2163,368300.0
2014-04-17 11:30:00,63.97,63.98,63.75,63.79,356000.0,56.2251,56.2339,56.0317,56.0669,356000.0
2014-04-17 12:00:00,63.78,63.88,63.72,63.75,251300.0,56.0581,56.146,56.0054,56.0317,251300.0
2014-04-17 12:30:00,63.74,63.81,63.69,63.8,117400.0,56.0229,56.0845,55.979,56.0757,117400.0
2014-04-17 13:00:00,63.79,63.9,63.79,63.86,109300.0,56.0669,56.1636,56.0669,56.1284,109300.0
2014-04-17 13:30:00,63.87,63.98,63.87,63.93,120600.0,56.1372,56.2339,56.1372,56.1899,120600.0
2014-04-17 14:00:00,63.93,63.93,63.85,63.89,96600.0,56.1899,56.1899,56.1196,56.1548,96600.0
2014-04-17 14:30:00,63.89,63.9,63.84,63.86,141400.0,56.1548,56.1636,56.1108,56.1284,141400.0
2014-04-17 15:00:00,63.86,63.96,63.85,63.9,189400.0,56.1284,56.2163,56.1196,56.1636,189400.0
2014-04-17 15:30:00,63.9,63.9,63.76,63.76,928800.0,56.1636,56.1636,56.0405,56.0405,928800.0
2014-04-21 09:30:00,63.75,63.94,63.72,63.79,316900.0,56.0317,56.1987,56.0054,56.0669,316900.0
2014-04-21 10:00:00,63.78,63.91,63.69,63.71,435500.0,56.0581,56.1724,55.979,55.9966,435500.0
2014-04-21 10:30:00,63.72,63.73,63.57,63.66,309700.0,56.0054,56.0142,55.8735,55.9526,309700.0
2014-04-21 11:00:00,63.68,63.87,63.64,63.81,262800.0,55.9702,56.1372,55.9351,56.0845,262800.0
2014-04-21 11:30:00,63.8,63.88,63.75,63.83,1127200.0,56.0757,56.146,56.0317,56.102,1127200.0
2014-04-21 12:00:00,63.83,63.87,63.72,63.76,1142000.0,56.102,56.1372,56.0054,56.0405,1142000.0
2014-04-21 12:30:00,63.77,63.83,63.73,63.81,318700.0,56.0493,56.102,56.0142,56.0845,318700.0
2014-04-21 13:00:00,63.81,63.88,63.77,63.87,245200.0,56.0845,56.146,56.0493,56.1372,245200.0
2014-04-21 13:30:00,63.88,63.92,63.83,63.92,298200.0,56.146,56.1812,56.102,56.1812,298200.0
2014-04-21 14:00:00,63.92,63.97,63.89,63.97,286800.0,56.1812,56.2251,56.1548,56.2251,286800.0
2014-04-21 14:30:00,63.96,64.0,63.92,63.96,381000.0,56.2163,56.2515,56.1812,56.2163,381000.0
2014-04-21 15:00:00,63.96,63.96,63.83,63.85,428900.0,56.2163,56.2163,56.102,56.1196,428900.0
2014-04-21 15:30:00,63.85,63.94,63.82,63.93,1584700.0,56.1196,56.1987,56.0933,56.1899,1584700.0
2014-04-22 09:30:00,64.11,64.44,64.11,64.42,635500.0,56.3481,56.6382,56.3481,56.6206,635500.0
2014-04-22 10:00:00,64.43,64.61,64.38,64.59,237500.0,56.6294,56.7876,56.5855,56.77,237500.0
2014-04-22 10:30:00,64.6,64.62,64.54,64.61,255300.0,56.7788,56.7964,56.7261,56.7876,255300.0
2014-04-22 11:00:00,64.61,64.72,64.61,64.67,209500.0,56.7876,56.8843,56.7876,56.8403,209500.0
2014-04-22 11:30:00,64.68,64.74,64.67,64.7,136400.0,56.8491,56.9019,56.8403,56.8667,136400.0
2014-04-22 12:00:00,64.71,64.75,64.68,64.74,184100.0,56.8755,56.9107,56.8491,56.9019,184100.0
2014-04-22 12:30:00,64.75,64.75,64.63,64.71,112000.0,56.9107,56.9107,56.8052,56.8755,112000.0
2014-04-22 13:00:00,64.71,64.71,64.65,64.67,126900.0,56.8755,56.8755,56.8228,56.8403,126900.0
2014-04-22 13:30:00,64.67,64.72,64.64,64.69,101700.0,56.8403,56.8843,56.814,56.8579,101700.0
2014-04-22 14:00:00,64.69,64.7,64.63,64.63,118300.0,56.8579,56.8667,56.8052,56.8052,118300.0
2014-04-22 14:30:00,64.63,64.69,64.59,64.59,109000.0,56.8052,56.8579,56.77,56.77,109000.0
2014-04-22 15:00:00,64.59,64.61,64.5,64.52,469600.0,56.77,56.7876,56.6909,56.7085,469600.0
2014-04-22 15:30:00,64.53,64.56,64.46,64.48,724900.0,56.7173,56.7437,56.6558,56.6734,724900.0
2014-04-23 09:30:00,64.42,64.67,64.42,64.47,331700.0,56.6206,56.8403,56.6206,56.6646,331700.0
2014-04-23 10:00:00,64.47,64.47,64.29,64.43,273100.0,56.6646,56.6646,56.5064,56.6294,273100.0
2014-04-23 10:30:00,64.43,64.51,64.38,64.42,224600.0,56.6294,56.6997,56.5855,56.6206,224600.0
2014-04-23 11:00:00,64.41,64.45,64.3,64.36,251500.0,56.6118,56.647,56.5151,56.5679,251500.0
2014-04-23 11:30:00,64.37,64.43,64.33,64.4,69500.0,56.5767,56.6294,56.5415,56.603,69500.0
2014-04-23 12:00:00,64.4,64.4,64.26,64.28,74000.0,56.603,56.603,56.48,56.4976,74000.0
2014-04-23 12:30:00,64.28,64.33,64.27,64.29,64000.0,56.4976,56.5415,56.4888,56.5064,64000.0
2014-04-23 13:00:00,64.3,64.32,64.23,64.29,53000.0,56.5151,56.5327,56.4536,56.5064,53000.0
2014-04-23 13:30:00,64.3,64.31,64.21,64.24,271100.0,56.5151,56.5239,56.436,56.4624,271100.0
2014-04-23 14:00:00,64.24,64.24,64.12,64.2,430800.0,56.4624,56.4624,56.3569,56.4273,430800.0
2014-04-23 14:30:00,64.19,64.23,64.15,64.21,112500.0,56.4185,56.4536,56.3833,56.436,112500.0
2014-04-23 15:00:00,64.21,64.27,64.2,64.2,110400.0,56.436,56.4888,56.4273,56.4273,110400.0
2014-04-23 15:30:00,64.2,64.25,64.17,64.19,445600.0,56.4273,56.4712,56.4009,56.4185,445600.0
2014-04-24 09:30:00,64.45,64.77,64.05,64.2,517900.0,56.647,56.9282,56.2954,56.4273,517900.0
2014-04-24 10:00:00,64.18,64.3,64.0,64.29,394400.0,56.4097,56.5151,56.2515,56.5064,394400.0
2014-04-24 10:30:00,64.29,64.39,64.17,64.25,367600.0,56.5064,56.5942,56.4009,56.4712,367600.0
2014-04-24 11:00:00,64.24,64.5,64.2,64.45,133000.0,56.4624,56.6909,56.4273,56.647,133000.0
2014-04-24 11:30:00,64.46,64.53,64.39,64.42,145100.0,56.6558,56.7173,56.5942,56.6206,145100.0
2014-04-24 12:00:00,64.43,64.48,64.32,64.37,472400.0,56.6294,56.6734,56.5327,56.5767,472400.0
2014-04-24 12:30:00,64.37,64.55,64.37,64.54,273500.0,56.5767,56.7349,56.5767,56.7261,273500.0
2014-04-24 13:00:00,64.54,64.59,64.52,64.52,73200.0,56.7261,56.77,56.7085,56.7085,73200.0
2014-04-24 13:30:00,64.51,64.53,64.34,64.34,132500.0,56.6997,56.7173,56.5503,56.5503,132500.0
2014-04-24 14:00:00,64.35,64.43,64.32,64.4,178900.0,56.5591,56.6294,56.5327,56.603,178900.0
2014-04-24 14:30:00,64.42,64.49,64.37,64.48,119600.0,56.6206,56.6821,56.5767,56.6734,119600.0
2014-04-24 15:00:00,64.49,64.54,64.47,64.5,160400.0,56.6821,56.7261,56.6646,56.6909,160400.0
2014-04-24 15:30:00,64.49,64.54,64.44,64.54,564700.0,56.6821,56.7261,56.6382,56.7261,564700.0
2014-04-25 09:30:00,64.11,64.11,63.64,63.66,673900.0,56.3481,56.3481,55.9351,55.9526,673900.0
2014-04-25 10:00:00,63.66,63.8,63.6,63.71,458300.0,55.9526,56.0757,55.8999,55.9966,458300.0
2014-04-25 10:30:00,63.7,63.7,63.48,63.52,453600.0,55.9878,55.9878,55.7944,55.8296,453600.0
2014-04-25 11:00:00,63.52,63.67,63.4,63.66,191800.0,55.8296,55.9614,55.7241,55.9526,191800.0
2014-04-25 11:30:00,63.67,63.7,63.58,63.63,207100.0,55.9614,55.9878,55.8823,55.9263,207100.0
2014-04-25 12:00:00,63.63,63.73,63.62,63.69,112400.0,55.9263,56.0142,55.9175,55.979,112400.0
2014-04-25 12:30:00,63.68,63.68,63.57,63.6,213800.0,55.9702,55.9702,55.8735,55.8999,213800.0
2014-04-25 13:00:00,63.59,63.6,63.49,63.55,239200.0,55.8911,55.8999,55.8032,55.8559,239200.0
2014-04-25 13:30:00,63.54,63.57,63.47,63.53,216600.0,55.8472,55.8735,55.7856,55.8384,216600.0
2014-04-25 14:00:00,63.54,63.54,63.38,63.42,306000.0,55.8472,55.8472,55.7065,55.7417,306000.0
2014-04-25 14:30:00,63.41,63.56,63.35,63.48,202200.0,55.7329,55.8647,55.6802,55.7944,202200.0
2014-04-25 15:00:00,63.47,63.51,63.4,63.48,271900.0,55.7856,55.8208,55.7241,55.7944,271900.0
2014-04-25 15:30:00,63.48,63.55,63.42,63.46,934200.0,55.7944,55.8559,55.7417,55.7768,934200.0
2014-04-28 09:30:00,63.71,63.84,63.29,63.47,1008900.0,55.9966,56.1108,55.6274,55.7856,1008900.0
2014-04-28 10:00:00,63.49,63.85,63.49,63.79,764700.0,55.8032,56.1196,55.8032,56.0669,764700.0
2014-04-28 10:30:00,63.78,63.85,63.55,63.6,340300.0,56.0581,56.1196,55.8559,55.8999,340300.0
2014-04-28 11:00:00,63.59,63.66,63.27,63.27,370300.0,55.8911,55.9526,55.6098,55.6098,370300.0
2014-04-28 11:30:00,63.26,63.36,63.05,63.08,2665900.0,55.6011,55.6889,55.4165,55.4428,2665900.0
2014-04-28 12:00:00,63.07,63.18,63.0,63.1,282500.0,55.4341,55.5307,55.3725,55.4604,282500.0
2014-04-28 12:30:00,63.11,63.17,62.98,63.0,254600.0,55.4692,55.522,55.355,55.3725,254600.0
2014-04-28 13:00:00,62.99,62.99,62.54,62.62,411200.0,55.3637,55.3637,54.9682,55.0385,411200.0
2014-04-28 13:30:00,62.63,62.73,62.49,62.63,533700.0,55.0473,55.1352,54.9243,55.0473,533700.0
2014-04-28 14:00:00,62.62,62.91,62.53,62.91,337300.0,55.0385,55.2934,54.9594,55.2934,337300.0
2014-04-28 14:30:00,62.92,63.07,62.88,62.98,415200.0,55.3022,55.4341,55.2671,55.355,415200.0
2014-04-28 15:00:00,62.98,63.42,62.97,63.38,583300.0,55.355,55.7417,55.3462,55.7065,583300.0
2014-04-28 15:30:00,63.37,63.45,63.29,63.29,1082100.0,55.6977,55.7681,55.6274,55.6274,1082100.0
2014-04-29 09:30:00,63.48,63.54,63.24,63.42,511600.0,55.7944,55.8472,55.5835,55.7417,511600.0
2014-04-29 10:00:00,63.42,63.43,63.02,63.06,785200.0,55.7417,55.7505,55.3901,55.4253,785200.0
2014-04-29 10:30:00,63.05,63.4,63.04,63.31,329900.0,55.4165,55.7241,55.4077,55.645,329900.0
2014-04-29 11:00:00,63.31,63.48,63.23,63.47,267200.0,55.645,55.7944,55.5747,55.7856,267200.0
2014-04-29 11:30:00,63.47,63.49,63.37,63.44,252700.0,55.7856,55.8032,55.6977,55.7593,252700.0
2014-04-29 12:00:00,63.44,63.58,63.44,63.56,144600.0,55.7593,55.8823,55.7593,55.8647,144600.0
2014-04-29 12:30:00,63.57,63.65,63.54,63.59,113600.0,55.8735,55.9438,55.8472,55.8911,113600.0
2014-04-29 13:00:00,63.6,63.6,63.5,63.53,105100.0,55.8999,55.8999,55.812,55.8384,105100.0
2014-04-29 13:30:00,63.53,63.63,63.49,63.62,473100.0,55.8384,55.9263,55.8032,55.9175,473100.0
2014-04-29 14:00:00,63.61,63.62,63.52,63.54,185900.0,55.9087,55.9175,55.8296,55.8472,185900.0
2014-04-29 14:30:00,63.54,63.56,63.5,63.54,134300.0,55.8472,55.8647,55.812,55.8472,134300.0
2014-04-29 15:00:00,63.55,63.61,63.54,63.59,314900.0,55.8559,55.9087,55.8472,55.8911,314900.0
2014-04-29 15:30:00,63.58,63.58,63.5,63.55,644400.0,55.8823,55.8823,55.812,55.8559,644400.0
2014-04-30 09:30:00,63.36,63.5,63.3,63.41,259300.0,55.6889,55.812,55.6362,55.7329,259300.0
2014-04-30 10:00:00,63.41,63.6,63.28,63.59,694200.0,55.7329,55.8999,55.6186,55.8911,694200.0
2014-04-30 10:30:00,63.59,63.69,63.48,63.54,940900.0,55.8911,55.979,55.7944,55.8472,940900.0
2014-04-30 11:00:00,63.53,63.55,63.33,63.42,355100.0,55.8384,55.8559,55.6626,55.7417,355100.0
2014-04-30 11:30:00,63.41,63.47,63.4,63.42,166200.0,55.7329,55.7856,55.7241,55.7417,166200.0
2014-04-30 12:00:00,63.43,63.5,63.41,63.5,223800.0,55.7505,55.812,55.7329,55.812,223800.0
2014-04-30 12:30:00,63.5,63.61,63.47,63.6,285800.0,55.812,55.9087,55.7856,55.8999,285800.0
2014-04-30 13:00:00,63.6,63.69,63.59,63.63,219200.0,55.8999,55.979,55.8911,55.9263,219200.0
2014-04-30 13:30:00,63.62,63.65,63.59,63.62,210900.0,55.9175,55.9438,55.8911,55.9175,210900.0
2014-04-30 14:00:00,63.61,63.76,63.51,63.65,744400.0,55.9087,56.0405,55.8208,55.9438,744400.0
2014-04-30 14:30:00,63.66,63.85,63.65,63.78,604100.0,55.9526,56.1196,55.9438,56.0581,604100.0
2014-04-30 15:00:00,63.78,63.81,63.6,63.75,352900.0,56.0581,56.0845,55.8999,56.0317,352900.0
2014-04-30 15:30:00,63.75,63.93,63.74,63.85,2196500.0,56.0317,56.1899,56.0229,56.1196,2196500.0
2014-05-01 09:30:00,63.92,64.14,63.89,63.93,424700.0,56.1812,56.3745,56.1548,56.1899,424700.0
2014-05-01 10:00:00,63.96,64.08,63.88,63.99,372700.0,56.2163,56.3218,56.146,56.2427,372700.0
2014-05-01 10:30:00,63.99,64.16,63.98,64.13,198900.0,56.2427,56.3921,56.2339,56.3657,198900.0
2014-05-01 11:00:00,64.14,64.23,64.1,64.21,192500.0,56.3745,56.4536,56.3394,56.436,192500.0
2014-05-01 11:30:00,64.21,64.38,64.13,64.15,450700.0,56.436,56.5855,56.3657,56.3833,450700.0
2014-05-01 12:00:00,64.15,64.27,64.13,64.23,102700.0,56.3833,56.4888,56.3657,56.4536,102700.0
2014-05-01 12:30:00,64.24,64.27,64.12,64.17,401600.0,56.4624,56.4888,56.3569,56.4009,401600.0
2014-05-01 13:00:00,64.17,64.23,64.12,64.13,95400.0,56.4009,56.4536,56.3569,56.3657,95400.0
2014-05-01 13:30:00,64.12,64.15,63.94,64.0,230400.0,56.3569,56.3833,56.1987,56.2515,230400.0
2014-05-01 14:00:00,63.99,64.12,63.99,64.12,316700.0,56.2427,56.3569,56.2427,56.3569,316700.0
2014-05-01 14:30:00,64.12,64.13,63.94,64.01,199500.0,56.3569,56.3657,56.1987,56.2603,199500.0
2014-05-01 15:00:00,64.01,64.12,63.96,64.03,305100.0,56.2603,56.3569,56.2163,56.2778,305100.0
2014-05-01 15:30:00,64.02,64.07,63.97,64.07,712800.0,56.269,56.313,56.2251,56.313,712800.0
2014-05-02 09:30:00,64.17,64.56,64.16,64.44,666800.0,56.4009,56.7437,56.3921,56.6382,666800.0
2014-05-02 10:00:00,64.44,64.63,64.39,64.53,550500.0,56.6382,56.8052,56.5942,56.7173,550500.0
2014-05-02 10:30:00,64.51,64.57,64.09,64.21,621100.0,56.6997,56.7525,56.3306,56.436,621100.0
2014-05-02 11:00:00,64.2,64.36,64.19,64.21,521400.0,56.4273,56.5679,56.4185,56.436,521400.0
2014-05-02 11:30:00,64.21,64.46,64.21,64.41,126100.0,56.436,56.6558,56.436,56.6118,126100.0
2014-05-02 12:00:00,64.41,64.41,64.32,64.36,130500.0,56.6118,56.6118,56.5327,56.5679,130500.0
2014-05-02 12:30:00,64.36,64.42,64.34,64.39,77000.0,56.5679,56.6206,56.5503,56.5942,77000.0
2014-05-02 13:00:00,64.39,64.43,64.25,64.26,113600.0,56.5942,56.6294,56.4712,56.48,113600.0
2014-05-02 13:30:00,64.26,64.29,64.21,64.21,121800.0,56.48,56.5064,56.436,56.436,121800.0
2014-05-02 14:00:00,64.2,64.24,64.13,64.18,154200.0,56.4273,56.4624,56.3657,56.4097,154200.0
2014-05-02 14:30:00,64.21,64.28,64.19,64.23,109200.0,56.436,56.4976,56.4185,56.4536,109200.0
2014-05-02 15:00:00,64.23,64.35,64.23,64.26,395000.0,56.4536,56.5591,56.4536,56.48,395000.0
2014-05-02 15:30:00,64.26,64.29,64.19,64.25,407200.0,56.48,56.5064,56.4185,56.4712,407200.0
2014-05-05 09:30:00,63.94,64.0,63.69,63.94,823400.0,56.1987,56.2515,55.979,56.1987,823400.0
2014-05-05 10:00:00,63.96,64.12,63.86,64.01,411500.0,56.2163,56.3569,56.1284,56.2603,411500.0
2014-05-05 10:30:00,64.01,64.25,64.01,64.16,294500.0,56.2603,56.4712,56.2603,56.3921,294500.0
2014-05-05 11:00:00,64.14,64.22,64.09,64.18,216400.0,56.3745,56.4448,56.3306,56.4097,216400.0
2014-05-05 11:30:00,64.19,64.31,64.18,64.26,230900.0,56.4185,56.5239,56.4097,56.48,230900.0
2014-05-05 12:00:00,64.26,64.31,64.21,64.29,81000.0,56.48,56.5239,56.436,56.5064,81000.0
2014-05-05 12:30:00,64.28,64.29,64.2,64.2,120800.0,56.4976,56.5064,56.4273,56.4273,120800.0
2014-05-05 13:00:00,64.2,64.21,64.12,64.14,136400.0,56.4273,56.436,56.3569,56.3745,136400.0
2014-05-05 13:30:00,64.14,64.2,64.14,64.19,130300.0,56.3745,56.4273,56.3745,56.4185,130300.0
2014-05-05 14:00:00,64.19,64.26,64.19,64.25,90900.0,56.4185,56.48,56.4185,56.4712,90900.0
2014-05-05 14:30:00,64.24,64.36,64.23,64.33,153800.0,56.4624,56.5679,56.4536,56.5415,153800.0
2014-05-05 15:00:00,64.33,64.33,64.25,64.28,204000.0,56.5415,56.5415,56.4712,56.4976,204000.0
2014-05-05 15:30:00,64.29,64.31,64.23,64.29,346100.0,56.5064,56.5239,56.4536,56.5064,346100.0
2014-05-06 09:30:00,64.1,64.23,63.94,64.06,355100.0,56.3394,56.4536,56.1987,56.3042,355100.0
2014-05-06 10:00:00,64.07,64.07,63.89,64.04,172600.0,56.313,56.313,56.1548,56.2866,172600.0
2014-05-06 10:30:00,64.04,64.12,63.87,63.88,234100.0,56.2866,56.3569,56.1372,56.146,234100.0
2014-05-06 11:00:00,63.88,63.92,63.82,63.84,192500.0,56.146,56.1812,56.0933,56.1108,192500.0
2014-05-06 11:30:00,63.84,63.9,63.82,63.89,117900.0,56.1108,56.1636,56.0933,56.1548,117900.0
2014-05-06 12:00:00,63.89,63.91,63.8,63.84,77900.0,56.1548,56.1724,56.0757,56.1108,77900.0
2014-05-06 12:30:00,63.84,63.87,63.81,63.84,219300.0,56.1108,56.1372,56.0845,56.1108,219300.0
2014-05-06 13:00:00,63.85,63.85,63.72,63.74,252100.0,56.1196,56.1196,56.0054,56.0229,252100.0
2014-05-06 13:30:00,63.74,63.77,63.57,63.57,329700.0,56.0229,56.0493,55.8735,55.8735,329700.0
2014-05-06 14:00:00,63.55,63.62,63.48,63.55,252900.0,55.8559,55.9175,55.7944,55.8559,252900.0
2014-05-06 14:30:00,63.54,63.58,63.5,63.5,393800.0,55.8472,55.8823,55.812,55.812,393800.0
2014-05-06 15:00:00,63.49,63.6,63.42,63.53,391700.0,55.8032,55.8999,55.7417,55.8384,391700.0
2014-05-06 15:30:00,63.53,63.58,63.4,63.44,1022400.0,55.8384,55.8823,55.7241,55.7593,1022400.0
2014-05-07 09:30:00,63.67,63.7,63.22,63.22,553000.0,55.9614,55.9878,55.5659,55.5659,553000.0
2014-05-07 10:00:00,63.22,63.42,62.83,63.04,737500.0,55.5659,55.7417,55.2231,55.4077,737500.0
2014-05-07 10:30:00,63.03,63.25,62.99,63.09,309700.0,55.3989,55.5923,55.3637,55.4516,309700.0
2014-05-07 11:00:00,63.09,63.11,62.93,62.96,270600.0,55.4516,55.4692,55.311,55.3374,270600.0
2014-05-07 11:30:00,62.97,63.33,62.96,63.25,509200.0,55.3462,55.6626,55.3374,55.5923,509200.0
2014-05-07 12:00:00,63.26,63.29,63.16,63.22,241800.0,55.6011,55.6274,55.5132,55.5659,241800.0
2014-05-07 12:30:00,63.22,63.25,63.05,63.06,207600.0,55.5659,55.5923,55.4165,55.4253,207600.0
2014-05-07 13:00:00,63.05,63.17,63.01,63.07,129700.0,55.4165,55.522,55.3813,55.4341,129700.0
2014-05-07 13:30:00,63.07,63.17,62.95,62.95,126300.0,55.4341,55.522,55.3286,55.3286,126300.0
2014-05-07 14:00:00,62.94,63.14,62.93,63.12,157700.0,55.3198,55.4956,55.311,55.478,157700.0
2014-05-07 14:30:00,63.12,63.18,63.06,63.13,135700.0,55.478,55.5307,55.4253,55.4868,135700.0
2014-05-07 15:00:00,63.13,63.13,63.01,63.07,205100.0,55.4868,55.4868,55.3813,55.4341,205100.0
2014-05-07 15:30:00,63.07,63.34,63.06,63.31,650300.0,55.4341,55.6714,55.4253,55.645,650300.0
2014-05-08 09:30:00,63.19,63.84,63.17,63.79,690300.0,55.5395,56.1108,55.522,56.0669,690300.0
2014-05-08 10:00:00,63.79,64.08,63.79,64.0,369000.0,56.0669,56.3218,56.0669,56.2515,369000.0
2014-05-08 10:30:00,63.99,64.0,63.72,63.78,698200.0,56.2427,56.2515,56.0054,56.0581,698200.0
2014-05-08 11:00:00,63.79,64.02,63.77,63.96,641900.0,56.0669,56.269,56.0493,56.2163,641900.0
2014-05-08 11:30:00,63.96,64.1,63.96,64.07,599500.0,56.2163,56.3394,56.2163,56.313,599500.0
2014-05-08 12:00:00,64.07,64.09,63.96,63.98,131500.0,56.313,56.3306,56.2163,56.2339,131500.0
2014-05-08 12:30:00,63.98,64.03,63.83,63.88,161000.0,56.2339,56.2778,56.102,56.146,161000.0
2014-05-08 13:00:00,63.88,63.94,63.69,63.78,304400.0,56.146,56.1987,55.979,56.0581,304400.0
2014-05-08 13:30:00,63.78,63.84,63.66,63.68,167500.0,56.0581,56.1108,55.9526,55.9702,167500.0
2014-05-08 14:00:00,63.69,63.69,63.48,63.57,325100.0,55.979,55.979,55.7944,55.8735,325100.0
2014-05-08 14:30:00,63.57,63.61,63.3,63.34,212900.0,55.8735,55.9087,55.6362,55.6714,212900.0
2014-05-08 15:00:00,63.34,63.46,63.14,63.43,402900.0,55.6714,55.7768,55.4956,55.7505,402900.0
2014-05-08 15:30:00,63.44,63.49,63.36,63.47,691500.0,55.7593,55.8032,55.6889,55.7856,691500.0
2014-05-09 09:30:00,63.46,63.53,63.12,63.29,696500.0,55.7768,55.8384,55.478,55.6274,696500.0
2014-05-09 10:00:00,63.28,63.55,63.18,63.44,940600.0,55.6186,55.8559,55.5307,55.7593,940600.0
2014-05-09 10:30:00,63.45,63.48,63.2,63.21,506800.0,55.7681,55.7944,55.5483,55.5571,506800.0
2014-05-09 11:00:00,63.2,63.25,63.12,63.21,264700.0,55.5483,55.5923,55.478,55.5571,264700.0
2014-05-09 11:30:00,63.22,63.38,63.21,63.33,216900.0,55.5659,55.7065,55.5571,55.6626,216900.0
2014-05-09 12:00:00,63.33,63.48,63.29,63.42,197200.0,55.6626,55.7944,55.6274,55.7417,197200.0
2014-05-09 12:30:00,63.42,63.72,63.4,63.68,168900.0,55.7417,56.0054,55.7241,55.9702,168900.0
2014-05-09 13:00:00,63.69,63.71,63.61,63.66,279700.0,55.979,55.9966,55.9087,55.9526,279700.0
2014-05-09 13:30:00,63.66,63.7,63.61,63.63,331500.0,55.9526,55.9878,55.9087,55.9263,331500.0
2014-05-09 14:00:00,63.63,63.69,63.5,63.53,457500.0,55.9263,55.979,55.812,55.8384,457500.0
2014-05-09 14:30:00,63.53,63.72,63.52,63.7,235800.0,55.8384,56.0054,55.8296,55.9878,235800.0
2014-05-09 15:00:00,63.71,63.8,63.71,63.76,226500.0,55.9966,56.0757,55.9966,56.0405,226500.0
2014-05-09 15:30:00,63.76,63.88,63.72,63.84,407000.0,56.0405,56.146,56.0054,56.1108,407000.0
2014-05-12 09:30:00,64.1,64.55,64.03,64.52,1566100.0,56.3394,56.7349,56.2778,56.7085,1566100.0
2014-05-12 10:00:00,64.52,64.58,64.45,64.54,490600.0,56.7085,56.7612,56.647,56.7261,490600.0
2014-05-12 10:30:00,64.54,64.64,64.52,64.56,379900.0,56.7261,56.814,56.7085,56.7437,379900.0
2014-05-12 11:00:00,64.55,64.61,64.54,64.59,246900.0,56.7349,56.7876,56.7261,56.77,246900.0
2014-05-12 11:30:00,64.58,64.63,64.52,64.52,235700.0,56.7612,56.8052,56.7085,56.7085,235700.0
2014-05-12 12:00:00,64.52,64.61,64.51,64.54,106700.0,56.7085,56.7876,56.6997,56.7261,106700.0
2014-05-12 12:30:00,64.54,64.56,64.47,64.49,91700.0,56.7261,56.7437,56.6646,56.6821,91700.0
2014-05-12 13:00:00,64.47,64.53,64.47,64.52,248600.0,56.6646,56.7173,56.6646,56.7085,248600.0
2014-05-12 13:30:00,64.52,64.57,64.51,64.56,101700.0,56.7085,56.7525,56.6997,56.7437,101700.0
2014-05-12 14:00:00,64.55,64.6,64.51,64.54,137900.0,56.7349,56.7788,56.6997,56.7261,137900.0
2014-05-12 14:30:00,64.56,64.6,64.53,64.6,103200.0,56.7437,56.7788,56.7173,56.7788,103200.0
2014-05-12 15:00:00,64.6,64.64,64.57,64.58,219500.0,56.7788,56.814,56.7525,56.7612,219500.0
2014-05-12 15:30:00,64.58,64.67,64.57,64.63,597900.0,56.7612,56.8403,56.7525,56.8052,597900.0
2014-05-13 09:30:00,64.74,64.93,64.59,64.65,959300.0,56.9019,57.0689,56.77,56.8228,959300.0
2014-05-13 10:00:00,64.65,64.74,64.62,64.66,250100.0,56.8228,56.9019,56.7964,56.8316,250100.0
2014-05-13 10:30:00,64.67,64.72,64.53,64.53,198600.0,56.8403,56.8843,56.7173,56.7173,198600.0
2014-05-13 11:00:00,64.54,64.56,64.39,64.49,352700.0,56.7261,56.7437,56.5942,56.6821,352700.0
2014-05-13 11:30:00,64.49,64.49,64.33,64.4,393100.0,56.6821,56.6821,56.5415,56.603,393100.0
2014-05-13 12:00:00,64.39,64.43,64.34,64.39,151900.0,56.5942,56.6294,56.5503,56.5942,151900.0
2014-05-13 12:30:00,64.38,64.45,64.34,64.39,67200.0,56.5855,56.647,56.5503,56.5942,67200.0
2014-05-13 13:00:00,64.39,64.46,64.38,64.44,53700.0,56.5942,56.6558,56.5855,56.6382,53700.0
2014-05-13 13:30:00,64.44,64.44,64.34,64.4,73400.0,56.6382,56.6382,56.5503,56.603,73400.0
2014-05-13 14:00:00,64.4,64.46,64.39,64.42,62400.0,56.603,56.6558,56.5942,56.6206,62400.0
2014-05-13 14:30:00,64.43,64.51,64.43,64.46,119000.0,56.6294,56.6997,56.6294,56.6558,119000.0
2014-05-13 15:00:00,64.46,64.49,64.37,64.43,171400.0,56.6558,56.6821,56.5767,56.6294,171400.0
2014-05-13 15:30:00,64.43,64.47,64.39,64.45,722800.0,56.6294,56.6646,56.5942,56.647,722800.0
2014-05-14 09:30:00,64.34,64.43,64.16,64.26,759800.0,56.5503,56.6294,56.3921,56.48,759800.0
2014-05-14 10:00:00,64.27,64.36,64.05,64.14,325700.0,56.4888,56.5679,56.2954,56.3745,325700.0
2014-05-14 10:30:00,64.15,64.2,64.04,64.08,298800.0,56.3833,56.4273,56.2866,56.3218,298800.0
2014-05-14 11:00:00,64.09,64.12,64.0,64.0,241500.0,56.3306,56.3569,56.2515,56.2515,241500.0
2014-05-14 11:30:00,64.0,64.06,63.94,63.94,184100.0,56.2515,56.3042,56.1987,56.1987,184100.0
2014-05-14 12:00:00,63.94,63.98,63.91,63.93,183700.0,56.1987,56.2339,56.1724,56.1899,183700.0
2014-05-14 12:30:00,63.92,63.98,63.9,63.95,112100.0,56.1812,56.2339,56.1636,56.2075,112100.0
2014-05-14 13:00:00,63.95,64.01,63.95,63.97,72900.0,56.2075,56.2603,56.2075,56.2251,72900.0
2014-05-14 13:30:00,63.96,63.98,63.93,63.93,163500.0,56.2163,56.2339,56.1899,56.1899,163500.0
2014-05-14 14:00:00,63.94,63.97,63.89,63.96,152800.0,56.1987,56.2251,56.1548,56.2163,152800.0
2014-05-14 14:30:00,63.97,63.97,63.78,63.79,253000.0,56.2251,56.2251,56.0581,56.0669,253000.0
2014-05-14 15:00:00,63.78,63.8,63.69,63.76,328100.0,56.0581,56.0757,55.979,56.0405,328100.0
2014-05-14 15:30:00,63.75,63.77,63.62,63.74,834900.0,56.0317,56.0493,55.9175,56.0229,834900.0
2014-05-15 09:30:00,63.5,63.62,62.92,63.05,1110700.0,55.812,55.9175,55.3022,55.4165,1110700.0
2014-05-15 10:00:00,63.05,63.05,62.72,62.9,923700.0,55.4165,55.4165,55.1264,55.2846,923700.0
2014-05-15 10:30:00,62.9,63.03,62.78,62.94,547200.0,55.2846,55.3989,55.1792,55.3198,547200.0
2014-05-15 11:00:00,62.94,62.96,62.68,62.75,393600.0,55.3198,55.3374,55.0913,55.1528,393600.0
2014-05-15 11:30:00,62.75,62.92,62.63,62.67,305500.0,55.1528,55.3022,55.0473,55.0825,305500.0
2014-05-15 12:00:00,62.67,62.8,62.67,62.73,186000.0,55.0825,55.1967,55.0825,55.1352,186000.0
2014-05-15 12:30:00,62.74,62.97,62.73,62.95,388800.0,55.144,55.3462,55.1352,55.3286,388800.0
2014-05-15 13:00:00,62.96,62.96,62.87,62.91,95200.0,55.3374,55.3374,55.2583,55.2934,95200.0
2014-05-15 13:30:00,62.91,62.99,62.83,62.99,259500.0,55.2934,55.3637,55.2231,55.3637,259500.0
2014-05-15 14:00:00,62.99,63.17,62.97,63.08,125900.0,55.3637,55.522,55.3462,55.4428,125900.0
2014-05-15 14:30:00,63.08,63.29,63.08,63.25,267500.0,55.4428,55.6274,55.4428,55.5923,267500.0
2014-05-15 15:00:00,63.26,63.29,63.13,63.18,248800.0,55.6011,55.6274,55.4868,55.5307,248800.0
2014-05-15 15:30:00,63.18,63.34,63.17,63.31,579100.0,55.5307,55.6714,55.522,55.645,579100.0
2014-05-16 09:30:00,63.28,63.39,63.14,63.33,534300.0,55.6186,55.7153,55.4956,55.6626,534300.0
2014-05-16 10:00:00,63.34,63.38,63.06,63.11,336500.0,55.6714,55.7065,55.4253,55.4692,336500.0
2014-05-16 10:30:00,63.12,63.38,63.12,63.3,202200.0,55.478,55.7065,55.478,55.6362,202200.0
2014-05-16 11:00:00,63.3,63.46,63.25,63.38,148200.0,55.6362,55.7768,55.5923,55.7065,148200.0
2014-05-16 11:30:00,63.39,63.47,63.36,63.44,153100.0,55.7153,55.7856,55.6889,55.7593,153100.0
2014-05-16 12:00:00,63.44,63.5,63.41,63.44,133800.0,55.7593,55.812,55.7329,55.7593,133800.0
2014-05-16 12:30:00,63.44,63.45,63.36,63.38,47100.0,55.7593,55.7681,55.6889,55.7065,47100.0
2014-05-16 13:00:00,63.38,63.43,63.28,63.4,88900.0,55.7065,55.7505,55.6186,55.7241,88900.0
2014-05-16 13:30:00,63.39,63.45,63.39,63.41,98200.0,55.7153,55.7681,55.7153,55.7329,98200.0
2014-05-16 14:00:00,63.41,63.45,63.35,63.45,137200.0,55.7329,55.7681,55.6802,55.7681,137200.0
2014-05-16 14:30:00,63.44,63.68,63.43,63.68,233200.0,55.7593,55.9702,55.7505,55.9702,233200.0
2014-05-16 15:00:00,63.69,63.79,63.68,63.69,212400.0,55.979,56.0669,55.9702,55.979,212400.0
2014-05-16 15:30:00,63.7,63.79,63.69,63.74,539700.0,55.9878,56.0669,55.979,56.0229,539700.0
2014-05-19 09:30:00,63.57,63.74,63.39,63.68,466300.0,55.8735,56.0229,55.7153,55.9702,466300.0
2014-05-19 10:00:00,63.69,63.76,63.58,63.7,164300.0,55.979,56.0405,55.8823,55.9878,164300.0
2014-05-19 10:30:00,63.71,63.77,63.66,63.74,225800.0,55.9966,56.0493,55.9526,56.0229,225800.0
2014-05-19 11:00:00,63.75,63.97,63.74,63.91,464800.0,56.0317,56.2251,56.0229,56.1724,464800.0
2014-05-19 11:30:00,63.92,63.95,63.89,63.93,105500.0,56.1812,56.2075,56.1548,56.1899,105500.0
2014-05-19 12:00:00,63.92,64.03,63.92,64.01,220700.0,56.1812,56.2778,56.1812,56.2603,220700.0
2014-05-19 12:30:00,64.01,64.01,63.9,63.94,66600.0,56.2603,56.2603,56.1636,56.1987,66600.0
2014-05-19 13:00:00,63.94,63.99,63.94,63.96,48600.0,56.1987,56.2427,56.1987,56.2163,48600.0
2014-05-19 13:30:00,63.96,64.04,63.93,64.02,79200.0,56.2163,56.2866,56.1899,56.269,79200.0
2014-05-19 14:00:00,64.01,64.08,64.0,64.05,109200.0,56.2603,56.3218,56.2515,56.2954,109200.0
2014-05-19 14:30:00,64.05,64.06,63.99,64.01,106400.0,56.2954,56.3042,56.2427,56.2603,106400.0
2014-05-19 15:00:00,64.01,64.04,63.95,64.03,108300.0,56.2603,56.2866,56.2075,56.2778,108300.0
2014-05-19 15:30:00,64.03,64.08,64.01,64.02,362000.0,56.2778,56.3218,56.2603,56.269,362000.0
2014-05-20 09:30:00,63.86,63.96,63.64,63.67,1018900.0,56.1284,56.2163,55.9351,55.9614,1018900.0
2014-05-20 10:00:00,63.68,63.87,63.63,63.71,287200.0,55.9702,56.1372,55.9263,55.9966,287200.0
2014-05-20 10:30:00,63.71,63.94,63.7,63.91,283500.0,55.9966,56.1987,55.9878,56.1724,283500.0
2014-05-20 11:00:00,63.92,63.92,63.73,63.76,350500.0,56.1812,56.1812,56.0142,56.0405,350500.0
2014-05-20 11:30:00,63.74,63.87,63.7,63.81,355100.0,56.0229,56.1372,55.9878,56.0845,355100.0
2014-05-20 12:00:00,63.81,63.81,63.55,63.58,339800.0,56.0845,56.0845,55.8559,55.8823,339800.0
2014-05-20 12:30:00,63.59,63.62,63.52,63.6,283700.0,55.8911,55.9175,55.8296,55.8999,283700.0
2014-05-20 13:00:00,63.6,63.6,63.41,63.49,146400.0,55.8999,55.8999,55.7329,55.8032,146400.0
2014-05-20 13:30:00,63.49,63.49,63.27,63.28,313100.0,55.8032,55.8032,55.6098,55.6186,313100.0
2014-05-20 14:00:00,63.29,63.43,63.29,63.39,198300.0,55.6274,55.7505,55.6274,55.7153,198300.0
2014-05-20 14:30:00,63.38,63.39,63.31,63.34,204100.0,55.7065,55.7153,55.645,55.6714,204100.0
2014-05-20 15:00:00,63.34,63.49,63.33,63.46,240900.0,55.6714,55.8032,55.6626,55.7768,240900.0
2014-05-20 15:30:00,63.45,63.59,63.44,63.47,619600.0,55.7681,55.8911,55.7593,55.7856,619600.0
2014-05-21 09:30:00,63.64,63.99,63.64,63.93,350400.0,55.9351,56.2427,55.9351,56.1899,350400.0
2014-05-21 10:00:00,63.93,63.98,63.88,63.97,190900.0,56.1899,56.2339,56.146,56.2251,190900.0
2014-05-21 10:30:00,63.98,64.08,63.96,63.96,254100.0,56.2339,56.3218,56.2163,56.2163,254100.0
2014-05-21 11:00:00,63.95,64.0,63.82,63.83,372000.0,56.2075,56.2515,56.0933,56.102,372000.0
2014-05-21 11:30:00,63.84,63.89,63.77,63.83,191200.0,56.1108,56.1548,56.0493,56.102,191200.0
2014-05-21 12:00:00,63.84,63.92,63.81,63.92,106800.0,56.1108,56.1812,56.0845,56.1812,106800.0
2014-05-21 12:30:00,63.92,64.02,63.92,63.99,89000.0,56.1812,56.269,56.1812,56.2427,89000.0
2014-05-21 13:00:00,64.0,64.06,63.99,64.02,112300.0,56.2515,56.3042,56.2427,56.269,112300.0
2014-05-21 13:30:00,64.01,64.06,63.99,64.05,64800.0,56.2603,56.3042,56.2427,56.2954,64800.0
2014-05-21 14:00:00,64.05,64.16,63.96,64.06,250800.0,56.2954,56.3921,56.2163,56.3042,250800.0
2014-05-21 14:30:00,64.07,64.14,64.04,64.13,149800.0,56.313,56.3745,56.2866,56.3657,149800.0
2014-05-21 15:00:00,64.12,64.27,64.11,64.26,157900.0,56.3569,56.4888,56.3481,56.48,157900.0
2014-05-21 15:30:00,64.26,64.28,64.2,64.22,621700.0,56.48,56.4976,56.4273,56.4448,621700.0
2014-05-22 09:30:00,64.22,64.59,64.11,64.53,878200.0,56.4448,56.77,56.3481,56.7173,878200.0
2014-05-22 10:00:00,64.53,64.55,64.35,64.43,296800.0,56.7173,56.7349,56.5591,56.6294,296800.0
2014-05-22 10:30:00,64.43,64.66,64.43,64.59,266600.0,56.6294,56.8316,56.6294,56.77,266600.0
2014-05-22 11:00:00,64.6,64.66,64.54,64.64,138400.0,56.7788,56.8316,56.7261,56.814,138400.0
2014-05-22 11:30:00,64.64,64.68,64.55,64.59,192600.0,56.814,56.8491,56.7349,56.77,192600.0
2014-05-22 12:00:00,64.58,64.59,64.48,64.57,133200.0,56.7612,56.77,56.6734,56.7525,133200.0
2014-05-22 12:30:00,64.57,64.58,64.49,64.51,362800.0,56.7525,56.7612,56.6821,56.6997,362800.0
2014-05-22 13:00:00,64.51,64.63,64.51,64.63,130200.0,56.6997,56.8052,56.6997,56.8052,130200.0
2014-05-22 13:30:00,64.63,64.68,64.59,64.65,137400.0,56.8052,56.8491,56.77,56.8228,137400.0
2014-05-22 14:00:00,64.65,64.66,64.62,64.63,194900.0,56.8228,56.8316,56.7964,56.8052,194900.0
2014-05-22 14:30:00,64.64,64.65,64.59,64.64,199700.0,56.814,56.8228,56.77,56.814,199700.0
2014-05-22 15:00:00,64.63,64.64,64.56,64.59,308700.0,56.8052,56.814,56.7437,56.77,308700.0
2014-05-22 15:30:00,64.58,64.61,64.53,64.55,653400.0,56.7612,56.7876,56.7173,56.7349,653400.0
2014-05-23 09:30:00,64.64,64.76,64.53,64.69,376900.0,56.814,56.9195,56.7173,56.8579,376900.0
2014-05-23 10:00:00,64.71,64.88,64.7,64.88,147700.0,56.8755,57.0249,56.8667,57.0249,147700.0
2014-05-23 10:30:00,64.88,64.93,64.83,64.85,181400.0,57.0249,57.0689,56.981,56.9986,181400.0
2014-05-23 11:00:00,64.86,64.87,64.81,64.81,125000.0,57.0073,57.0161,56.9634,56.9634,125000.0
2014-05-23 11:30:00,64.82,64.92,64.82,64.9,83500.0,56.9722,57.0601,56.9722,57.0425,83500.0
2014-05-23 12:00:00,64.9,64.97,64.9,64.96,76000.0,57.0425,57.104,57.0425,57.0952,76000.0
2014-05-23 12:30:00,64.96,65.0,64.95,64.97,48600.0,57.0952,57.1304,57.0864,57.104,48600.0
2014-05-23 13:00:00,64.97,65.0,64.95,64.95,36300.0,57.104,57.1304,57.0864,57.0864,36300.0
2014-05-23 13:30:00,64.95,65.0,64.94,64.98,80300.0,57.0864,57.1304,57.0777,57.1128,80300.0
2014-05-23 14:00:00,64.99,65.02,64.97,65.0,61600.0,57.1216,57.148,57.104,57.1304,61600.0
2014-05-23 14:30:00,65.01,65.06,65.0,65.05,110700.0,57.1392,57.1831,57.1304,57.1743,110700.0
2014-05-23 15:00:00,65.05,65.11,65.05,65.09,148700.0,57.1743,57.2271,57.1743,57.2095,148700.0
2014-05-23 15:30:00,65.09,65.1,65.07,65.08,360900.0,57.2095,57.2183,57.1919,57.2007,360900.0
2014-05-27 09:30:00,65.33,65.5,65.26,65.37,520900.0,57.4204,57.5699,57.3589,57.4556,520900.0
2014-05-27 10:00:00,65.37,65.48,65.37,65.47,278700.0,57.4556,57.5523,57.4556,57.5435,278700.0
2014-05-27 10:30:00,65.47,65.49,65.42,65.46,169600.0,57.5435,57.5611,57.4995,57.5347,169600.0
2014-05-27 11:00:00,65.46,65.49,65.39,65.4,94100.0,57.5347,57.5611,57.4732,57.482,94100.0
2014-05-27 11:30:00,65.4,65.44,65.36,65.4,165100.0,57.482,57.5171,57.4468,57.482,165100.0
2014-05-27 12:00:00,65.39,65.41,65.29,65.31,111500.0,57.4732,57.4908,57.3853,57.4029,111500.0
2014-05-27 12:30:00,65.31,65.34,65.29,65.3,113000.0,57.4029,57.4292,57.3853,57.3941,113000.0
2014-05-27 13:00:00,65.31,65.34,65.27,65.3,279400.0,57.4029,57.4292,57.3677,57.3941,279400.0
2014-05-27 13:30:00,65.3,65.34,65.25,65.34,118300.0,57.3941,57.4292,57.3501,57.4292,118300.0
2014-05-27 14:00:00,65.34,65.39,65.32,65.34,414700.0,57.4292,57.4732,57.4117,57.4292,414700.0
2014-05-27 14:30:00,65.34,65.35,65.27,65.32,132700.0,57.4292,57.438,57.3677,57.4117,132700.0
2014-05-27 15:00:00,65.32,65.39,65.31,65.37,182500.0,57.4117,57.4732,57.4029,57.4556,182500.0
2014-05-27 15:30:00,65.37,65.43,65.34,65.4,654400.0,57.4556,57.5083,57.4292,57.482,654400.0
2014-05-28 09:30:00,65.38,65.45,65.06,65.12,568300.0,57.4644,57.5259,57.1831,57.2359,568300.0
2014-05-28 10:00:00,65.12,65.21,65.03,65.21,251800.0,57.2359,57.315,57.1568,57.315,251800.0
2014-05-28 10:30:00,65.2,65.23,65.1,65.21,384800.0,57.3062,57.3325,57.2183,57.315,384800.0
2014-05-28 11:00:00,65.21,65.28,65.2,65.24,141200.0,57.315,57.3765,57.3062,57.3413,141200.0
2014-05-28 11:30:00,65.24,65.35,65.24,65.3,102600.0,57.3413,57.438,57.3413,57.3941,102600.0
2014-05-28 12:00:00,65.3,65.4,65.29,65.3,203700.0,57.3941,57.482,57.3853,57.3941,203700.0
2014-05-28 12:30:00,65.3,65.33,65.26,65.29,76400.0,57.3941,57.4204,57.3589,57.3853,76400.0
2014-05-28 13:00:00,65.3,65.41,65.29,65.36,77600.0,57.3941,57.4908,57.3853,57.4468,77600.0
2014-05-28 13:30:00,65.36,65.48,65.36,65.45,1395400.0,57.4468,57.5523,57.4468,57.5259,1395400.0
2014-05-28 14:00:00,65.45,65.49,65.39,65.44,1696300.0,57.5259,57.5611,57.4732,57.5171,1696300.0
2014-05-28 14:30:00,65.43,65.46,65.37,65.44,1480100.0,57.5083,57.5347,57.4556,57.5171,1480100.0
2014-05-28 15:00:00,65.44,65.52,65.44,65.46,1673400.0,57.5171,57.5874,57.5171,57.5347,1673400.0
2014-05-28 15:30:00,65.47,65.5,65.32,65.34,1686400.0,57.5435,57.5699,57.4117,57.4292,1686400.0
2014-05-29 09:30:00,65.55,65.57,65.41,65.53,350300.0,57.6138,57.6314,57.4908,57.5962,350300.0
2014-05-29 10:00:00,65.52,65.53,65.3,65.35,362700.0,57.5874,57.5962,57.3941,57.438,362700.0
2014-05-29 10:30:00,65.35,65.46,65.32,65.41,380600.0,57.438,57.5347,57.4117,57.4908,380600.0
2014-05-29 11:00:00,65.41,65.47,65.34,65.47,83300.0,57.4908,57.5435,57.4292,57.5435,83300.0
2014-05-29 11:30:00,65.46,65.51,65.38,65.41,95800.0,57.5347,57.5786,57.4644,57.4908,95800.0
2014-05-29 12:00:00,65.41,65.5,65.38,65.41,349400.0,57.4908,57.5699,57.4644,57.4908,349400.0
2014-05-29 12:30:00,65.41,65.43,65.38,65.42,88200.0,57.4908,57.5083,57.4644,57.4995,88200.0
2014-05-29 13:00:00,65.43,65.43,65.4,65.42,107300.0,57.5083,57.5083,57.482,57.4995,107300.0
2014-05-29 13:30:00,65.42,65.46,65.41,65.45,76100.0,57.4995,57.5347,57.4908,57.5259,76100.0
2014-05-29 14:00:00,65.44,65.5,65.42,65.48,249600.0,57.5171,57.5699,57.4995,57.5523,249600.0
2014-05-29 14:30:00,65.48,65.57,65.47,65.56,220500.0,57.5523,57.6314,57.5435,57.6226,220500.0
2014-05-29 15:00:00,65.55,65.61,65.54,65.61,92000.0,57.6138,57.6665,57.605,57.6665,92000.0
2014-05-29 15:30:00,65.6,65.63,65.54,65.62,376600.0,57.6578,57.6841,57.605,57.6753,376600.0
2014-05-30 09:30:00,65.52,65.64,65.51,65.56,438600.0,57.5874,57.6929,57.5786,57.6226,438600.0
2014-05-30 10:00:00,65.56,65.69,65.54,65.63,189100.0,57.6226,57.7369,57.605,57.6841,189100.0
2014-05-30 10:30:00,65.62,65.63,65.51,65.52,228000.0,57.6753,57.6841,57.5786,57.5874,228000.0
2014-05-30 11:00:00,65.52,65.56,65.49,65.5,192800.0,57.5874,57.6226,57.5611,57.5699,192800.0
2014-05-30 11:30:00,65.51,65.61,65.49,65.56,153400.0,57.5786,57.6665,57.5611,57.6226,153400.0
2014-05-30 12:00:00,65.56,65.59,65.53,65.54,82700.0,57.6226,57.649,57.5962,57.605,82700.0
2014-05-30 12:30:00,65.54,65.54,65.4,65.45,142400.0,57.605,57.605,57.482,57.5259,142400.0
2014-05-30 13:00:00,65.45,65.48,65.42,65.47,124100.0,57.5259,57.5523,57.4995,57.5435,124100.0
2014-05-30 13:30:00,65.47,65.48,65.42,65.46,96600.0,57.5435,57.5523,57.4995,57.5347,96600.0
2014-05-30 14:00:00,65.47,65.57,65.46,65.57,106200.0,57.5435,57.6314,57.5347,57.6314,106200.0
2014-05-30 14:30:00,65.56,65.59,65.52,65.52,193500.0,57.6226,57.649,57.5874,57.5874,193500.0
2014-05-30 15:00:00,65.52,65.57,65.5,65.56,128400.0,57.5874,57.6314,57.5699,57.6226,128400.0
2014-05-30 15:30:00,65.56,65.7,65.56,65.66,810100.0,57.6226,57.7456,57.6226,57.7105,810100.0
2014-06-02 09:30:00,65.8,65.8,65.67,65.73,403900.0,57.8335,57.8335,57.7193,57.772,403900.0
2014-06-02 10:00:00,65.73,65.73,65.51,65.67,503700.0,57.772,57.772,57.5786,57.7193,503700.0
2014-06-02 10:30:00,65.67,65.75,65.62,65.71,153000.0,57.7193,57.7896,57.6753,57.7544,153000.0
2014-06-02 11:00:00,65.72,65.92,65.69,65.9,228900.0,57.7632,57.939,57.7369,57.9214,228900.0
2014-06-02 11:30:00,65.9,65.95,65.84,65.94,203400.0,57.9214,57.9654,57.8687,57.9566,203400.0
2014-06-02 12:00:00,65.94,65.95,65.87,65.89,77000.0,57.9566,57.9654,57.8951,57.9126,77000.0
2014-06-02 12:30:00,65.89,65.9,65.87,65.87,58400.0,57.9126,57.9214,57.8951,57.8951,58400.0
2014-06-02 13:00:00,65.88,65.92,65.84,65.92,72600.0,57.9039,57.939,57.8687,57.939,72600.0
2014-06-02 13:30:00,65.91,65.91,65.83,65.84,67100.0,57.9302,57.9302,57.8599,57.8687,67100.0
2014-06-02 14:00:00,65.85,65.89,65.8,65.89,114900.0,57.8775,57.9126,57.8335,57.9126,114900.0
2014-06-02 14:30:00,65.87,65.91,65.85,65.89,146600.0,57.8951,57.9302,57.8775,57.9126,146600.0
2014-06-02 15:00:00,65.89,65.89,65.82,65.87,338200.0,57.9126,57.9126,57.8511,57.8951,338200.0
2014-06-02 15:30:00,65.87,65.94,65.87,65.88,527400.0,57.8951,57.9566,57.8951,57.9039,527400.0
2014-06-03 09:30:00,65.66,65.82,65.62,65.8,322200.0,57.7105,57.8511,57.6753,57.8335,322200.0
2014-06-03 10:00:00,65.81,65.9,65.78,65.8,389800.0,57.8423,57.9214,57.816,57.8335,389800.0
2014-06-03 10:30:00,65.81,65.87,65.69,65.74,121200.0,57.8423,57.8951,57.7369,57.7808,121200.0
2014-06-03 11:00:00,65.73,65.77,65.71,65.72,132800.0,57.772,57.8072,57.7544,57.7632,132800.0
2014-06-03 11:30:00,65.71,65.75,65.64,65.66,132200.0,57.7544,57.7896,57.6929,57.7105,132200.0
2014-06-03 12:00:00,65.67,65.77,65.66,65.74,78400.0,57.7193,57.8072,57.7105,57.7808,78400.0
2014-06-03 12:30:00,65.74,65.76,65.72,65.73,56500.0,57.7808,57.7984,57.7632,57.772,56500.0
2014-06-03 13:00:00,65.74,65.8,65.73,65.78,67400.0,57.7808,57.8335,57.772,57.816,67400.0
2014-06-03 13:30:00,65.79,65.79,65.75,65.77,54000.0,57.8247,57.8247,57.7896,57.8072,54000.0
2014-06-03 14:00:00,65.77,65.81,65.73,65.8,75200.0,57.8072,57.8423,57.772,57.8335,75200.0
2014-06-03 14:30:00,65.8,65.8,65.73,65.75,99400.0,57.8335,57.8335,57.772,57.7896,99400.0
2014-06-03 15:00:00,65.74,65.8,65.7,65.79,159300.0,57.7808,57.8335,57.7456,57.8247,159300.0
2014-06-03 15:30:00,65.79,65.8,65.77,65.77,387100.0,57.8247,57.8335,57.8072,57.8072,387100.0
2014-06-04 09:30:00,65.58,65.74,65.49,65.74,281200.0,57.6402,57.7808,57.5611,57.7808,281200.0
2014-06-04 10:00:00,65.74,65.85,65.72,65.81,149900.0,57.7808,57.8775,57.7632,57.8423,149900.0
2014-06-04 10:30:00,65.82,65.94,65.81,65.92,114200.0,57.8511,57.9566,57.8423,57.939,114200.0
2014-06-04 11:00:00,65.92,66.01,65.9,65.99,115400.0,57.939,58.0181,57.9214,58.0005,115400.0
2014-06-04 11:30:00,65.99,66.03,65.96,66.0,65800.0,58.0005,58.0357,57.9742,58.0093,65800.0
2014-06-04 12:00:00,66.0,66.09,66.0,66.07,52900.0,58.0093,58.0884,58.0093,58.0708,52900.0
2014-06-04 12:30:00,66.06,66.15,66.04,66.12,86000.0,58.0621,58.1412,58.0445,58.1148,86000.0
2014-06-04 13:00:00,66.12,66.17,66.12,66.14,69800.0,58.1148,58.1587,58.1148,58.1324,69800.0
2014-06-04 13:30:00,66.14,66.17,66.12,66.16,54100.0,58.1324,58.1587,58.1148,58.15,54100.0
2014-06-04 14:00:00,66.16,66.16,66.06,66.09,149800.0,58.15,58.15,58.0621,58.0884,149800.0
2014-06-04 14:30:00,66.09,66.12,66.03,66.08,193600.0,58.0884,58.1148,58.0357,58.0796,193600.0
2014-06-04 15:00:00,66.07,66.08,66.03,66.06,169700.0,58.0708,58.0796,58.0357,58.0621,169700.0
2014-06-04 15:30:00,66.06,66.11,66.04,66.08,492600.0,58.0621,58.106,58.0445,58.0796,492600.0
2014-06-05 09:30:00,66.11,66.22,65.94,66.07,320700.0,58.106,58.2027,57.9566,58.0708,320700.0
2014-06-05 10:00:00,66.06,66.09,65.89,66.09,297700.0,58.0621,58.0884,57.9126,58.0884,297700.0
2014-06-05 10:30:00,66.09,66.2,66.02,66.17,110400.0,58.0884,58.1851,58.0269,58.1587,110400.0
2014-06-05 11:00:00,66.17,66.36,66.15,66.32,217800.0,58.1587,58.3257,58.1412,58.2906,217800.0
2014-06-05 11:30:00,66.33,66.47,66.32,66.45,193600.0,58.2994,58.4224,58.2906,58.4048,193600.0
2014-06-05 12:00:00,66.46,66.55,66.46,66.53,201500.0,58.4136,58.4927,58.4136,58.4752,201500.0
2014-06-05 12:30:00,66.52,66.59,66.52,66.54,138100.0,58.4664,58.5279,58.4664,58.4839,138100.0
2014-06-05 13:00:00,66.54,66.62,66.53,66.55,73300.0,58.4839,58.5543,58.4752,58.4927,73300.0
2014-06-05 13:30:00,66.55,66.59,66.52,66.58,71700.0,58.4927,58.5279,58.4664,58.5191,71700.0
2014-06-05 14:00:00,66.58,66.62,66.54,66.58,108000.0,58.5191,58.5543,58.4839,58.5191,108000.0
2014-06-05 14:30:00,66.59,66.6,66.48,66.48,164900.0,58.5279,58.5367,58.4312,58.4312,164900.0
2014-06-05 15:00:00,66.49,66.56,66.46,66.49,213100.0,58.44,58.5015,58.4136,58.44,213100.0
2014-06-05 15:30:00,66.49,66.55,66.47,66.53,438900.0,58.44,58.4927,58.4224,58.4752,438900.0
2014-06-06 09:30:00,66.65,66.88,66.6,66.88,430000.0,58.5806,58.7828,58.5367,58.7828,430000.0
2014-06-06 10:00:00,66.88,66.91,66.81,66.89,332100.0,58.7828,58.8091,58.7213,58.7916,332100.0
2014-06-06 10:30:00,66.89,66.9,66.82,66.88,118600.0,58.7916,58.8004,58.73,58.7828,118600.0
2014-06-06 11:00:00,66.87,66.92,66.85,66.86,151200.0,58.774,58.8179,58.7564,58.7652,151200.0
2014-06-06 11:30:00,66.85,66.87,66.81,66.81,157100.0,58.7564,58.774,58.7213,58.7213,157100.0
2014-06-06 12:00:00,66.81,66.83,66.77,66.8,108700.0,58.7213,58.7388,58.6861,58.7125,108700.0
2014-06-06 12:30:00,66.8,66.85,66.79,66.83,154000.0,58.7125,58.7564,58.7037,58.7388,154000.0
2014-06-06 13:00:00,66.83,66.84,66.79,66.84,93100.0,58.7388,58.7476,58.7037,58.7476,93100.0
2014-06-06 13:30:00,66.84,66.87,66.8,66.83,281600.0,58.7476,58.774,58.7125,58.7388,281600.0
2014-06-06 14:00:00,66.83,66.89,66.81,66.88,363000.0,58.7388,58.7916,58.7213,58.7828,363000.0
2014-06-06 14:30:00,66.87,66.88,66.81,66.83,88300.0,58.774,58.7828,58.7213,58.7388,88300.0
2014-06-06 15:00:00,66.83,66.88,66.81,66.86,130100.0,58.7388,58.7828,58.7213,58.7652,130100.0
2014-06-06 15:30:00,66.85,66.92,66.78,66.92,602500.0,58.7564,58.8179,58.6949,58.8179,602500.0
2014-06-09 09:30:00,66.97,67.26,66.92,67.15,466800.0,58.8619,59.1168,58.8179,59.0201,466800.0
2014-06-09 10:00:00,67.16,67.19,67.06,67.09,143700.0,59.0289,59.0552,58.941,58.9674,143700.0
2014-06-09 10:30:00,67.1,67.13,67.02,67.1,191300.0,58.9761,59.0025,58.9058,58.9761,191300.0
2014-06-09 11:00:00,67.11,67.17,67.09,67.16,81200.0,58.9849,59.0377,58.9674,59.0289,81200.0
2014-06-09 11:30:00,67.16,67.26,67.15,67.21,121500.0,59.0289,59.1168,59.0201,59.0728,121500.0
2014-06-09 12:00:00,67.2,67.22,67.12,67.12,102800.0,59.064,59.0816,58.9937,58.9937,102800.0
2014-06-09 12:30:00,67.11,67.13,67.07,67.08,75600.0,58.9849,59.0025,58.9498,58.9586,75600.0
2014-06-09 13:00:00,67.08,67.11,66.98,67.0,56900.0,58.9586,58.9849,58.8707,58.8883,56900.0
2014-06-09 13:30:00,67.0,67.04,66.98,66.99,88100.0,58.8883,58.9234,58.8707,58.8795,88100.0
2014-06-09 14:00:00,66.99,67.0,66.86,66.87,245100.0,58.8795,58.8883,58.7652,58.774,245100.0
2014-06-09 14:30:00,66.88,66.99,66.85,66.96,156800.0,58.7828,58.8795,58.7564,58.8531,156800.0
2014-06-09 15:00:00,66.96,67.06,66.95,67.02,236400.0,58.8531,58.941,58.8443,58.9058,236400.0
2014-06-09 15:30:00,67.01,67.01,66.93,66.95,454900.0,58.897,58.897,58.8267,58.8443,454900.0
2014-06-10 09:30:00,66.79,66.93,66.76,66.86,520100.0,58.7037,58.8267,58.6773,58.7652,520100.0
2014-06-10 10:00:00,66.86,66.91,66.71,66.88,189200.0,58.7652,58.8091,58.6334,58.7828,189200.0
2014-06-10 10:30:00,66.88,66.93,66.79,66.89,89200.0,58.7828,58.8267,58.7037,58.7916,89200.0
2014-06-10 11:00:00,66.89,66.9,66.84,66.87,88200.0,58.7916,58.8004,58.7476,58.774,88200.0
2014-06-10 11:30:00,66.87,66.91,66.83,66.84,67500.0,58.774,58.8091,58.7388,58.7476,67500.0
2014-06-10 12:00:00,66.85,66.86,66.79,66.85,104400.0,58.7564,58.7652,58.7037,58.7564,104400.0
2014-06-10 12:30:00,66.85,66.85,66.77,66.84,36900.0,58.7564,58.7564,58.6861,58.7476,36900.0
2014-06-10 13:00:00,66.84,66.86,66.78,66.8,219800.0,58.7476,58.7652,58.6949,58.7125,219800.0
2014-06-10 13:30:00,66.8,66.85,66.78,66.84,290700.0,58.7125,58.7564,58.6949,58.7476,290700.0
2014-06-10 14:00:00,66.84,66.86,66.79,66.85,158100.0,58.7476,58.7652,58.7037,58.7564,158100.0
2014-06-10 14:30:00,66.85,66.86,66.78,66.81,256800.0,58.7564,58.7652,58.6949,58.7213,256800.0
2014-06-10 15:00:00,66.81,66.82,66.76,66.79,619400.0,58.7213,58.73,58.6773,58.7037,619400.0
2014-06-10 15:30:00,66.79,66.81,66.73,66.8,2659700.0,58.7037,58.7213,58.6509,58.7125,2659700.0
2014-06-11 09:30:00,66.62,66.76,66.37,66.68,404200.0,58.5543,58.6773,58.3345,58.607,404200.0
2014-06-11 10:00:00,66.68,66.75,66.58,66.6,239400.0,58.607,58.6685,58.5191,58.5367,239400.0
2014-06-11 10:30:00,66.59,66.64,66.54,66.56,153800.0,58.5279,58.5718,58.4839,58.5015,153800.0
2014-06-11 11:00:00,66.57,66.65,66.55,66.58,106400.0,58.5103,58.5806,58.4927,58.5191,106400.0
2014-06-11 11:30:00,66.59,66.66,66.57,66.65,83300.0,58.5279,58.5894,58.5103,58.5806,83300.0
2014-06-11 12:00:00,66.65,66.67,66.62,66.62,88100.0,58.5806,58.5982,58.5543,58.5543,88100.0
2014-06-11 12:30:00,66.62,66.66,66.61,66.65,41100.0,58.5543,58.5894,58.5455,58.5806,41100.0
2014-06-11 13:00:00,66.65,66.66,66.57,66.62,76900.0,58.5806,58.5894,58.5103,58.5543,76900.0
2014-06-11 13:30:00,66.62,66.63,66.5,66.5,173500.0,58.5543,58.563,58.4488,58.4488,173500.0
2014-06-11 14:00:00,66.5,66.53,66.43,66.52,230700.0,58.4488,58.4752,58.3873,58.4664,230700.0
2014-06-11 14:30:00,66.52,66.57,66.49,66.53,94100.0,58.4664,58.5103,58.44,58.4752,94100.0
2014-06-11 15:00:00,66.53,66.59,66.53,66.58,132700.0,58.4752,58.5279,58.4752,58.5191,132700.0
2014-06-11 15:30:00,66.59,66.65,66.57,66.61,987400.0,58.5279,58.5806,58.5103,58.5455,987400.0
2014-06-12 09:30:00,66.61,66.61,66.23,66.25,725400.0,58.5455,58.5455,58.2115,58.2291,725400.0
2014-06-12 10:00:00,66.25,66.33,66.15,66.16,373100.0,58.2291,58.2994,58.1412,58.15,373100.0
2014-06-12 10:30:00,66.16,66.18,66.05,66.14,318500.0,58.15,58.1675,58.0533,58.1324,318500.0
2014-06-12 11:00:00,66.14,66.24,66.11,66.23,89000.0,58.1324,58.2203,58.106,58.2115,89000.0
2014-06-12 11:30:00,66.22,66.23,66.16,66.18,79900.0,58.2027,58.2115,58.15,58.1675,79900.0
2014-06-12 12:00:00,66.18,66.22,66.16,66.19,84800.0,58.1675,58.2027,58.15,58.1763,84800.0
2014-06-12 12:30:00,66.2,66.2,66.02,66.07,110400.0,58.1851,58.1851,58.0269,58.0708,110400.0
2014-06-12 13:00:00,66.07,66.08,65.97,65.98,267000.0,58.0708,58.0796,57.983,57.9917,267000.0
2014-06-12 13:30:00,65.98,65.98,65.76,65.8,486400.0,57.9917,57.9917,57.7984,57.8335,486400.0
2014-06-12 14:00:00,65.8,65.84,65.75,65.79,321100.0,57.8335,57.8687,57.7896,57.8247,321100.0
2014-06-12 14:30:00,65.79,65.84,65.74,65.79,303300.0,57.8247,57.8687,57.7808,57.8247,303300.0
2014-06-12 15:00:00,65.78,65.81,65.67,65.74,358000.0,57.816,57.8423,57.7193,57.7808,358000.0
2014-06-12 15:30:00,65.73,65.77,65.61,65.76,815400.0,57.772,57.8072,57.6665,57.7984,815400.0
2014-06-13 09:30:00,65.78,65.95,65.47,65.52,320000.0,57.816,57.9654,57.5435,57.5874,320000.0
2014-06-13 10:00:00,65.53,65.7,65.4,65.64,385400.0,57.5962,57.7456,57.482,57.6929,385400.0
2014-06-13 10:30:00,65.64,65.79,65.64,65.79,128300.0,57.6929,57.8247,57.6929,57.8247,128300.0
2014-06-13 11:00:00,65.79,65.84,65.73,65.75,205900.0,57.8247,57.8687,57.772,57.7896,205900.0
2014-06-13 11:30:00,65.75,65.76,65.67,65.73,81100.0,57.7896,57.7984,57.7193,57.772,81100.0
2014-06-13 12:00:00,65.73,65.84,65.72,65.82,120700.0,57.772,57.8687,57.7632,57.8511,120700.0
2014-06-13 12:30:00,65.82,65.82,65.72,65.72,60800.0,57.8511,57.8511,57.7632,57.7632,60800.0
2014-06-13 13:00:00,65.73,65.77,65.69,65.72,57600.0,57.772,57.8072,57.7369,57.7632,57600.0
2014-06-13 13:30:00,65.73,65.77,65.69,65.75,99900.0,57.772,57.8072,57.7369,57.7896,99900.0
2014-06-13 14:00:00,65.75,65.81,65.75,65.78,63600.0,57.7896,57.8423,57.7896,57.816,63600.0
2014-06-13 14:30:00,65.78,65.8,65.75,65.76,157200.0,57.816,57.8335,57.7896,57.7984,157200.0
2014-06-13 15:00:00,65.76,65.85,65.65,65.65,339600.0,57.7984,57.8775,57.7017,57.7017,339600.0
2014-06-13 15:30:00,65.65,65.76,65.61,65.75,712700.0,57.7017,57.7984,57.6665,57.7896,712700.0
2014-06-16 09:30:00,65.56,65.86,65.56,65.77,367800.0,57.6226,57.8863,57.6226,57.8072,367800.0
2014-06-16 10:00:00,65.78,65.99,65.78,65.88,287000.0,57.816,58.0005,57.816,57.9039,287000.0
2014-06-16 10:30:00,65.88,65.93,65.81,65.85,315300.0,57.9039,57.9478,57.8423,57.8775,315300.0
2014-06-16 11:00:00,65.85,65.86,65.67,65.7,177000.0,57.8775,57.8863,57.7193,57.7456,177000.0
2014-06-16 11:30:00,65.7,65.73,65.62,65.73,124900.0,57.7456,57.772,57.6753,57.772,124900.0
2014-06-16 12:00:00,65.72,65.82,65.71,65.82,165900.0,57.7632,57.8511,57.7544,57.8511,165900.0
2014-06-16 12:30:00,65.82,65.93,65.78,65.91,75100.0,57.8511,57.9478,57.816,57.9302,75100.0
2014-06-16 13:00:00,65.91,65.98,65.89,65.97,393000.0,57.9302,57.9917,57.9126,57.983,393000.0
2014-06-16 13:30:00,65.97,66.0,65.89,65.92,237700.0,57.983,58.0093,57.9126,57.939,237700.0
2014-06-16 14:00:00,65.92,65.98,65.9,65.98,118600.0,57.939,57.9917,57.9214,57.9917,118600.0
2014-06-16 14:30:00,65.99,66.01,65.92,65.93,208400.0,58.0005,58.0181,57.939,57.9478,208400.0
2014-06-16 15:00:00,65.92,65.94,65.85,65.92,230700.0,57.939,57.9566,57.8775,57.939,230700.0
2014-06-16 15:30:00,65.93,66.0,65.92,65.99,511900.0,57.9478,58.0093,57.939,58.0005,511900.0
2014-06-17 09:30:00,65.97,66.09,65.79,66.02,562700.0,57.983,58.0884,57.8247,58.0269,562700.0
2014-06-17 10:00:00,66.02,66.18,66.01,66.09,236600.0,58.0269,58.1675,58.0181,58.0884,236600.0
2014-06-17 10:30:00,66.1,66.1,65.86,65.98,194100.0,58.0972,58.0972,57.8863,57.9917,194100.0
2014-06-17 11:00:00,65.98,66.05,65.91,66.04,200700.0,57.9917,58.0533,57.9302,58.0445,200700.0
2014-06-17 11:30:00,66.04,66.13,66.03,66.11,97300.0,58.0445,58.1236,58.0357,58.106,97300.0
2014-06-17 12:00:00,66.12,66.17,66.1,66.13,153300.0,58.1148,58.1587,58.0972,58.1236,153300.0
2014-06-17 12:30:00,66.13,66.23,66.13,66.17,139700.0,58.1236,58.2115,58.1236,58.1587,139700.0
2014-06-17 13:00:00,66.18,66.19,66.13,66.15,115700.0,58.1675,58.1763,58.1236,58.1412,115700.0
2014-06-17 13:30:00,66.15,66.26,66.14,66.23,129900.0,58.1412,58.2378,58.1324,58.2115,129900.0
2014-06-17 14:00:00,66.23,66.26,66.16,66.25,153200.0,58.2115,58.2378,58.15,58.2291,153200.0
2014-06-17 14:30:00,66.26,66.27,66.22,66.26,127400.0,58.2378,58.2466,58.2027,58.2378,127400.0
2014-06-17 15:00:00,66.26,66.27,66.18,66.23,166600.0,58.2378,58.2466,58.1675,58.2115,166600.0
2014-06-17 15:30:00,66.23,66.25,66.17,66.2,1497500.0,58.2115,58.2291,58.1587,58.1851,1497500.0
2014-06-18 09:30:00,66.14,66.28,66.08,66.13,661400.0,58.1324,58.2554,58.0796,58.1236,661400.0
2014-06-18 10:00:00,66.13,66.15,66.04,66.13,220600.0,58.1236,58.1412,58.0445,58.1236,220600.0
2014-06-18 10:30:00,66.13,66.16,66.05,66.05,294400.0,58.1236,58.15,58.0533,58.0533,294400.0
2014-06-18 11:00:00,66.04,66.11,66.04,66.1,626900.0,58.0445,58.106,58.0445,58.0972,626900.0
2014-06-18 11:30:00,66.1,66.16,66.09,66.12,462800.0,58.0972,58.15,58.0884,58.1148,462800.0
2014-06-18 12:00:00,66.12,66.14,66.1,66.12,390900.0,58.1148,58.1324,58.0972,58.1148,390900.0
2014-06-18 12:30:00,66.12,66.2,66.12,66.2,199700.0,58.1148,58.1851,58.1148,58.1851,199700.0
2014-06-18 13:00:00,66.2,66.21,66.15,66.19,68000.0,58.1851,58.1939,58.1412,58.1763,68000.0
2014-06-18 13:30:00,66.18,66.19,66.09,66.14,184500.0,58.1675,58.1763,58.0884,58.1324,184500.0
2014-06-18 14:00:00,66.14,66.48,66.06,66.46,687300.0,58.1324,58.4312,58.0621,58.4136,687300.0
2014-06-18 14:30:00,66.47,66.58,66.43,66.57,339800.0,58.4224,58.5191,58.3873,58.5103,339800.0
2014-06-18 15:00:00,66.56,66.68,66.56,66.65,321100.0,58.5015,58.607,58.5015,58.5806,321100.0
2014-06-18 15:30:00,66.65,66.75,66.63,66.66,1115100.0,58.5806,58.6685,58.563,58.5894,1115100.0
2014-06-19 09:30:00,66.73,66.91,66.64,66.68,279200.0,58.6509,58.8091,58.5718,58.607,279200.0
2014-06-19 10:00:00,66.68,66.78,66.62,66.68,224900.0,58.607,58.6949,58.5543,58.607,224900.0
2014-06-19 10:30:00,66.69,66.73,66.54,66.58,173200.0,58.6158,58.6509,58.4839,58.5191,173200.0
2014-06-19 11:00:00,66.57,66.61,66.53,66.55,164300.0,58.5103,58.5455,58.4752,58.4927,164300.0
2014-06-19 11:30:00,66.54,66.58,66.51,66.54,68500.0,58.4839,58.5191,58.4576,58.4839,68500.0
2014-06-19 12:00:00,66.54,66.56,66.5,66.5,59000.0,58.4839,58.5015,58.4488,58.4488,59000.0
2014-06-19 12:30:00,66.51,66.53,66.44,66.44,100700.0,58.4576,58.4752,58.3961,58.3961,100700.0
2014-06-19 13:00:00,66.44,66.46,66.36,66.44,133100.0,58.3961,58.4136,58.3257,58.3961,133100.0
2014-06-19 13:30:00,66.44,66.48,66.39,66.47,161800.0,58.3961,58.4312,58.3521,58.4224,161800.0
2014-06-19 14:00:00,66.46,66.55,66.45,66.53,202300.0,58.4136,58.4927,58.4048,58.4752,202300.0
2014-06-19 14:30:00,66.52,66.54,66.48,66.52,120600.0,58.4664,58.4839,58.4312,58.4664,120600.0
2014-06-19 15:00:00,66.53,66.56,66.51,66.55,152700.0,58.4752,58.5015,58.4576,58.4927,152700.0
2014-06-19 15:30:00,66.55,66.59,66.53,66.55,930700.0,58.4927,58.5279,58.4752,58.4927,930700.0
2014-06-20 09:30:00,66.51,66.59,66.23,66.23,245600.0,58.6455,58.716,58.3986,58.3986,245600.0
2014-06-20 10:00:00,66.23,66.28,66.09,66.09,144500.0,58.3986,58.4427,58.2751,58.2751,144500.0
2014-06-20 10:30:00,66.09,66.21,66.09,66.19,420800.0,58.2751,58.381,58.2751,58.3633,420800.0
2014-06-20 11:00:00,66.2,66.24,66.12,66.12,156000.0,58.3721,58.4074,58.3016,58.3016,156000.0
2014-06-20 11:30:00,66.12,66.16,66.07,66.1,167600.0,58.3016,58.3369,58.2575,58.284,167600.0
2014-06-20 12:00:00,66.09,66.11,66.06,66.06,105600.0,58.2751,58.2928,58.2487,58.2487,105600.0
2014-06-20 12:30:00,66.06,66.11,66.05,66.09,67500.0,58.2487,58.2928,58.2399,58.2751,67500.0
2014-06-20 13:00:00,66.1,66.1,66.03,66.03,161400.0,58.284,58.284,58.2222,58.2222,161400.0
2014-06-20 13:30:00,66.03,66.04,66.0,66.04,139800.0,58.2222,58.2311,58.1958,58.2311,139800.0
2014-06-20 14:00:00,66.04,66.07,66.02,66.03,158900.0,58.2311,58.2575,58.2134,58.2222,158900.0
2014-06-20 14:30:00,66.02,66.05,66.02,66.03,102700.0,58.2134,58.2399,58.2134,58.2222,102700.0
2014-06-20 15:00:00,66.03,66.05,66.02,66.03,140300.0,58.2222,58.2399,58.2134,58.2222,140300.0
2014-06-20 15:30:00,66.04,66.09,66.03,66.09,1515700.0,58.2311,58.2751,58.2222,58.2751,1515700.0
2014-06-23 09:30:00,66.0,66.1,65.88,66.01,366600.0,58.1958,58.284,58.09,58.2046,366600.0
2014-06-23 10:00:00,66.01,66.11,65.96,66.04,205800.0,58.2046,58.2928,58.1605,58.2311,205800.0
2014-06-23 10:30:00,66.04,66.09,66.0,66.08,106000.0,58.2311,58.2751,58.1958,58.2663,106000.0
2014-06-23 11:00:00,66.07,66.13,66.06,66.06,195200.0,58.2575,58.3104,58.2487,58.2487,195200.0
2014-06-23 11:30:00,66.07,66.12,66.05,66.09,125400.0,58.2575,58.3016,58.2399,58.2751,125400.0
2014-06-23 12:00:00,66.1,66.16,66.09,66.15,158600.0,58.284,58.3369,58.2751,58.3281,158600.0
2014-06-23 12:30:00,66.15,66.17,66.13,66.13,65500.0,58.3281,58.3457,58.3104,58.3104,65500.0
2014-06-23 13:00:00,66.14,66.15,66.08,66.1,61300.0,58.3192,58.3281,58.2663,58.284,61300.0
2014-06-23 13:30:00,66.1,66.14,66.09,66.14,54100.0,58.284,58.3192,58.2751,58.3192,54100.0
2014-06-23 14:00:00,66.14,66.2,66.1,66.18,74400.0,58.3192,58.3721,58.284,58.3545,74400.0
2014-06-23 14:30:00,66.19,66.2,66.15,66.19,65400.0,58.3633,58.3721,58.3281,58.3633,65400.0
2014-06-23 15:00:00,66.19,66.2,66.13,66.15,239900.0,58.3633,58.3721,58.3104,58.3281,239900.0
2014-06-23 15:30:00,66.15,66.18,66.13,66.16,399600.0,58.3281,58.3545,58.3104,58.3369,399600.0
2014-06-24 09:30:00,66.0,66.18,66.0,66.1,308000.0,58.1958,58.3545,58.1958,58.284,308000.0
2014-06-24 10:00:00,66.1,66.43,66.1,66.43,321000.0,58.284,58.5749,58.284,58.5749,321000.0
2014-06-24 10:30:00,66.44,66.48,66.42,66.45,162600.0,58.5838,58.619,58.5661,58.5926,162600.0
2014-06-24 11:00:00,66.45,66.48,66.44,66.48,111700.0,58.5926,58.619,58.5838,58.619,111700.0
2014-06-24 11:30:00,66.48,66.54,66.48,66.54,83700.0,58.619,58.6719,58.619,58.6719,83700.0
2014-06-24 12:00:00,66.54,66.56,66.52,66.55,248500.0,58.6719,58.6896,58.6543,58.6808,248500.0
2014-06-24 12:30:00,66.55,66.57,66.51,66.52,197700.0,58.6808,58.6984,58.6455,58.6543,197700.0
2014-06-24 13:00:00,66.52,66.52,66.28,66.35,351000.0,58.6543,58.6543,58.4427,58.5044,351000.0
2014-06-24 13:30:00,66.34,66.4,66.28,66.28,97500.0,58.4956,58.5485,58.4427,58.4427,97500.0
2014-06-24 14:00:00,66.29,66.39,66.26,66.27,405200.0,58.4515,58.5397,58.425,58.4339,405200.0
2014-06-24 14:30:00,66.27,66.31,66.21,66.27,132100.0,58.4339,58.4691,58.381,58.4339,132100.0
2014-06-24 15:00:00,66.26,66.26,65.95,66.0,285000.0,58.425,58.425,58.1517,58.1958,285000.0
2014-06-24 15:30:00,66.0,66.09,65.91,66.01,999100.0,58.1958,58.2751,58.1164,58.2046,999100.0
2014-06-25 09:30:00,65.83,66.14,65.83,66.04,529000.0,58.0459,58.3192,58.0459,58.2311,529000.0
2014-06-25 10:00:00,66.04,66.45,65.96,66.25,435700.0,58.2311,58.5926,58.1605,58.4162,435700.0
2014-06-25 10:30:00,66.25,66.36,66.2,66.35,270300.0,58.4162,58.5132,58.3721,58.5044,270300.0
2014-06-25 11:00:00,66.35,66.43,66.31,66.36,199700.0,58.5044,58.5749,58.4691,58.5132,199700.0
2014-06-25 11:30:00,66.37,66.38,66.24,66.27,163000.0,58.522,58.5309,58.4074,58.4339,163000.0
2014-06-25 12:00:00,66.28,66.33,66.26,66.31,107000.0,58.4427,58.4868,58.425,58.4691,107000.0
2014-06-25 12:30:00,66.31,66.36,66.31,66.34,233400.0,58.4691,58.5132,58.4691,58.4956,233400.0
2014-06-25 13:00:00,66.34,66.45,66.34,66.41,452400.0,58.4956,58.5926,58.4956,58.5573,452400.0
2014-06-25 13:30:00,66.42,66.54,66.41,66.53,115100.0,58.5661,58.6719,58.5573,58.6631,115100.0
2014-06-25 14:00:00,66.53,66.55,66.47,66.53,167000.0,58.6631,58.6808,58.6102,58.6631,167000.0
2014-06-25 14:30:00,66.53,66.56,66.48,66.49,137400.0,58.6631,58.6896,58.619,58.6278,137400.0
2014-06-25 15:00:00,66.48,66.58,66.46,66.58,263300.0,58.619,58.7072,58.6014,58.7072,263300.0
2014-06-25 15:30:00,66.58,66.64,66.54,66.54,639700.0,58.7072,58.7601,58.6719,58.6719,639700.0
2014-06-26 09:30:00,66.56,66.57,66.07,66.18,573000.0,58.6896,58.6984,58.2575,58.3545,573000.0
2014-06-26 10:00:00,66.18,66.42,66.14,66.32,283400.0,58.3545,58.5661,58.3192,58.478,283400.0
2014-06-26 10:30:00,66.31,66.33,66.2,66.25,204900.0,58.4691,58.4868,58.3721,58.4162,204900.0
2014-06-26 11:00:00,66.26,66.37,66.24,66.33,144800.0,58.425,58.522,58.4074,58.4868,144800.0
2014-06-26 11:30:00,66.33,66.41,66.3,66.38,110600.0,58.4868,58.5573,58.4603,58.5309,110600.0
2014-06-26 12:00:00,66.4,66.42,66.32,66.34,137300.0,58.5485,58.5661,58.478,58.4956,137300.0
2014-06-26 12:30:00,66.33,66.38,66.31,66.34,66900.0,58.4868,58.5309,58.4691,58.4956,66900.0
2014-06-26 13:00:00,66.34,66.51,66.34,66.5,175300.0,58.4956,58.6455,58.4956,58.6367,175300.0
2014-06-26 13:30:00,66.5,66.56,66.49,66.49,117300.0,58.6367,58.6896,58.6278,58.6278,117300.0
2014-06-26 14:00:00,66.48,66.54,66.46,66.54,77100.0,58.619,58.6719,58.6014,58.6719,77100.0
2014-06-26 14:30:00,66.54,66.56,66.51,66.53,112100.0,58.6719,58.6896,58.6455,58.6631,112100.0
2014-06-26 15:00:00,66.53,66.61,66.52,66.53,128800.0,58.6631,58.7337,58.6543,58.6631,128800.0
2014-06-26 15:30:00,66.52,66.61,66.52,66.61,369900.0,58.6543,58.7337,58.6543,58.7337,369900.0
2014-06-27 09:30:00,66.49,66.69,66.45,66.63,442300.0,58.6278,58.8042,58.5926,58.7513,442300.0
2014-06-27 10:00:00,66.63,66.68,66.56,66.66,371300.0,58.7513,58.7954,58.6896,58.7777,371300.0
2014-06-27 10:30:00,66.66,66.71,66.65,66.69,238600.0,58.7777,58.8218,58.7689,58.8042,238600.0
2014-06-27 11:00:00,66.69,66.76,66.67,66.72,168800.0,58.8042,58.8659,58.7866,58.8307,168800.0
2014-06-27 11:30:00,66.73,66.81,66.72,66.81,95200.0,58.8395,58.91,58.8307,58.91,95200.0
2014-06-27 12:00:00,66.81,66.82,66.76,66.78,102200.0,58.91,58.9188,58.8659,58.8836,102200.0
2014-06-27 12:30:00,66.77,66.78,66.71,66.71,108000.0,58.8747,58.8836,58.8218,58.8218,108000.0
2014-06-27 13:00:00,66.72,66.73,66.58,66.62,150100.0,58.8307,58.8395,58.7072,58.7425,150100.0
2014-06-27 13:30:00,66.63,66.7,66.61,66.67,113600.0,58.7513,58.813,58.7337,58.7866,113600.0
2014-06-27 14:00:00,66.67,66.75,66.65,66.68,160800.0,58.7866,58.8571,58.7689,58.7954,160800.0
2014-06-27 14:30:00,66.68,66.72,66.64,66.65,287000.0,58.7954,58.8307,58.7601,58.7689,287000.0
2014-06-27 15:00:00,66.65,66.76,66.64,66.75,342800.0,58.7689,58.8659,58.7601,58.8571,342800.0
2014-06-27 15:30:00,66.74,66.84,66.74,66.79,1779600.0,58.8483,58.9365,58.8483,58.8924,1779600.0
2014-06-30 09:30:00,66.72,66.83,66.61,66.69,260700.0,58.8307,58.9276,58.7337,58.8042,260700.0
2014-06-30 10:00:00,66.69,66.85,66.69,66.76,299400.0,58.8042,58.9453,58.8042,58.8659,299400.0
2014-06-30 10:30:00,66.76,66.78,66.67,66.69,134500.0,58.8659,58.8836,58.7866,58.8042,134500.0
2014-06-30 11:00:00,66.69,66.83,66.68,66.82,98000.0,58.8042,58.9276,58.7954,58.9188,98000.0
2014-06-30 11:30:00,66.83,66.83,66.72,66.75,50000.0,58.9276,58.9276,58.8307,58.8571,50000.0
2014-06-30 12:00:00,66.75,66.81,66.74,66.81,116200.0,58.8571,58.91,58.8483,58.91,116200.0
2014-06-30 12:30:00,66.81,66.82,66.77,66.78,77100.0,58.91,58.9188,58.8747,58.8836,77100.0
2014-06-30 13:00:00,66.79,66.85,66.78,66.83,65200.0,58.8924,58.9453,58.8836,58.9276,65200.0
2014-06-30 13:30:00,66.83,66.86,66.81,66.84,58200.0,58.9276,58.9541,58.91,58.9365,58200.0
2014-06-30 14:00:00,66.83,66.88,66.83,66.88,107700.0,58.9276,58.9717,58.9276,58.9717,107700.0
2014-06-30 14:30:00,66.88,66.89,66.74,66.75,416500.0,58.9717,58.9806,58.8483,58.8571,416500.0
2014-06-30 15:00:00,66.74,66.8,66.73,66.8,204500.0,58.8483,58.9012,58.8395,58.9012,204500.0
2014-06-30 15:30:00,66.79,66.8,66.7,66.75,465100.0,58.8924,58.9012,58.813,58.8571,465100.0
2014-07-01 09:30:00,66.91,67.2,66.83,67.18,663000.0,58.9982,59.2539,58.9276,59.2363,663000.0
2014-07-01 10:00:00,67.17,67.36,67.14,67.24,350600.0,59.2274,59.395,59.201,59.2892,350600.0
2014-07-01 10:30:00,67.24,67.4,67.24,67.36,351200.0,59.2892,59.4302,59.2892,59.395,351200.0
2014-07-01 11:00:00,67.36,67.37,67.33,67.35,141400.0,59.395,59.4038,59.3685,59.3862,141400.0
2014-07-01 11:30:00,67.34,67.45,67.33,67.43,71400.0,59.3773,59.4743,59.3685,59.4567,71400.0
2014-07-01 12:00:00,67.44,67.48,67.38,67.48,222400.0,59.4655,59.5008,59.4126,59.5008,222400.0
2014-07-01 12:30:00,67.47,67.52,67.45,67.51,122000.0,59.492,59.5361,59.4743,59.5272,122000.0
2014-07-01 13:00:00,67.51,67.6,67.51,67.58,127500.0,59.5272,59.6066,59.5272,59.589,127500.0
2014-07-01 13:30:00,67.59,67.59,67.45,67.49,77900.0,59.5978,59.5978,59.4743,59.5096,77900.0
2014-07-01 14:00:00,67.49,67.5,67.44,67.45,149600.0,59.5096,59.5184,59.4655,59.4743,149600.0
2014-07-01 14:30:00,67.44,67.53,67.43,67.53,619300.0,59.4655,59.5449,59.4567,59.5449,619300.0
2014-07-01 15:00:00,67.53,67.56,67.45,67.53,178500.0,59.5449,59.5713,59.4743,59.5449,178500.0
2014-07-01 15:30:00,67.52,67.55,67.45,67.46,407500.0,59.5361,59.5625,59.4743,59.4832,407500.0
2014-07-02 09:30:00,67.5,67.68,67.45,67.6,255700.0,59.5184,59.6771,59.4743,59.6066,255700.0
2014-07-02 10:00:00,67.6,67.67,67.54,67.63,184800.0,59.6066,59.6683,59.5537,59.633,184800.0
2014-07-02 10:30:00,67.62,67.65,67.59,67.6,229000.0,59.6242,59.6507,59.5978,59.6066,229000.0
2014-07-02 11:00:00,67.61,67.68,67.52,67.55,142800.0,59.6154,59.6771,59.5361,59.5625,142800.0
2014-07-02 11:30:00,67.55,67.59,67.53,67.54,93600.0,59.5625,59.5978,59.5449,59.5537,93600.0
2014-07-02 12:00:00,67.54,67.59,67.53,67.57,41200.0,59.5537,59.5978,59.5449,59.5801,41200.0
2014-07-02 12:30:00,67.58,67.58,67.5,67.56,65600.0,59.589,59.589,59.5184,59.5713,65600.0
2014-07-02 13:00:00,67.57,67.57,67.51,67.57,48900.0,59.5801,59.5801,59.5272,59.5801,48900.0
2014-07-02 13:30:00,67.58,67.6,67.55,67.59,48800.0,59.589,59.6066,59.5625,59.5978,48800.0
2014-07-02 14:00:00,67.59,67.59,67.52,67.54,75300.0,59.5978,59.5978,59.5361,59.5537,75300.0
2014-07-02 14:30:00,67.53,67.57,67.49,67.53,73500.0,59.5449,59.5801,59.5096,59.5449,73500.0
2014-07-02 15:00:00,67.53,67.57,67.53,67.56,79400.0,59.5449,59.5801,59.5449,59.5713,79400.0
2014-07-02 15:30:00,67.56,67.57,67.52,67.56,266900.0,59.5713,59.5801,59.5361,59.5713,266900.0
2014-07-03 09:30:00,67.75,67.96,67.69,67.92,394600.0,59.7389,59.924,59.686,59.8888,394600.0
2014-07-03 10:00:00,67.92,68.02,67.91,67.98,387800.0,59.8888,59.9769,59.8799,59.9417,387800.0
2014-07-03 10:30:00,67.98,68.01,67.95,68.01,114400.0,59.9417,59.9681,59.9152,59.9681,114400.0
2014-07-03 11:00:00,68.01,68.02,67.94,67.99,123200.0,59.9681,59.9769,59.9064,59.9505,123200.0
2014-07-03 11:30:00,68.0,68.09,67.99,68.09,103200.0,59.9593,60.0387,59.9505,60.0387,103200.0
2014-07-03 12:00:00,68.09,68.13,68.06,68.09,215700.0,60.0387,60.0739,60.0122,60.0387,215700.0
2014-07-03 12:30:00,68.11,68.11,68.03,68.05,304200.0,60.0563,60.0563,59.9858,60.0034,304200.0
2014-07-07 09:30:00,67.85,67.97,67.73,67.76,350300.0,59.827,59.9328,59.7212,59.7477,350300.0
2014-07-07 10:00:00,67.76,67.91,67.75,67.88,173800.0,59.7477,59.8799,59.7389,59.8535,173800.0
2014-07-07 10:30:00,67.88,67.88,67.71,67.74,254600.0,59.8535,59.8535,59.7036,59.73,254600.0
2014-07-07 11:00:00,67.73,67.73,67.67,67.69,153200.0,59.7212,59.7212,59.6683,59.686,153200.0
2014-07-07 11:30:00,67.68,67.72,67.61,67.63,315000.0,59.6771,59.7124,59.6154,59.633,315000.0
2014-07-07 12:00:00,67.62,67.7,67.62,67.68,85300.0,59.6242,59.6948,59.6242,59.6771,85300.0
2014-07-07 12:30:00,67.67,67.69,67.64,67.67,116600.0,59.6683,59.686,59.6419,59.6683,116600.0
2014-07-07 13:00:00,67.68,67.71,67.65,67.7,53300.0,59.6771,59.7036,59.6507,59.6948,53300.0
2014-07-07 13:30:00,67.69,67.78,67.69,67.73,105900.0,59.686,59.7653,59.686,59.7212,105900.0
2014-07-07 14:00:00,67.74,67.77,67.67,67.67,279000.0,59.73,59.7565,59.6683,59.6683,279000.0
2014-07-07 14:30:00,67.67,67.68,67.58,67.65,225200.0,59.6683,59.6771,59.589,59.6507,225200.0
2014-07-07 15:00:00,67.65,67.67,67.61,67.64,210500.0,59.6507,59.6683,59.6154,59.6419,210500.0
2014-07-07 15:30:00,67.64,67.68,67.61,67.66,567500.0,59.6419,59.6771,59.6154,59.6595,567500.0
2014-07-08 09:30:00,67.54,67.56,67.15,67.25,1026600.0,59.5537,59.5713,59.2098,59.298,1026600.0
2014-07-08 10:00:00,67.25,67.25,67.02,67.06,598800.0,59.298,59.298,59.0952,59.1304,598800.0
2014-07-08 10:30:00,67.05,67.1,66.93,67.04,376500.0,59.1216,59.1657,59.0158,59.1128,376500.0
2014-07-08 11:00:00,67.03,67.04,66.86,66.86,280800.0,59.104,59.1128,58.9541,58.9541,280800.0
2014-07-08 11:30:00,66.85,67.03,66.84,66.96,247900.0,58.9453,59.104,58.9365,59.0423,247900.0
2014-07-08 12:00:00,66.97,66.98,66.86,66.94,151400.0,59.0511,59.0599,58.9541,59.0246,151400.0
2014-07-08 12:30:00,66.94,67.03,66.91,67.02,273300.0,59.0246,59.104,58.9982,59.0952,273300.0
2014-07-08 13:00:00,67.02,67.12,66.96,67.08,124300.0,59.0952,59.1834,59.0423,59.1481,124300.0
2014-07-08 13:30:00,67.09,67.12,67.04,67.05,185200.0,59.1569,59.1834,59.1128,59.1216,185200.0
2014-07-08 14:00:00,67.04,67.05,66.97,66.99,363300.0,59.1128,59.1216,59.0511,59.0687,363300.0
2014-07-08 14:30:00,66.99,67.05,66.96,66.97,107600.0,59.0687,59.1216,59.0423,59.0511,107600.0
2014-07-08 15:00:00,66.97,67.05,66.92,67.0,290300.0,59.0511,59.1216,59.007,59.0775,290300.0
2014-07-08 15:30:00,67.0,67.04,66.98,66.99,791000.0,59.0775,59.1128,59.0599,59.0687,791000.0
2014-07-09 09:30:00,67.18,67.48,67.1,67.32,1777600.0,59.2363,59.5008,59.1657,59.3597,1777600.0
2014-07-09 10:00:00,67.33,67.52,67.33,67.51,747300.0,59.3685,59.5361,59.3685,59.5272,747300.0
2014-07-09 10:30:00,67.51,67.58,67.44,67.53,863100.0,59.5272,59.589,59.4655,59.5449,863100.0
2014-07-09 11:00:00,67.53,67.6,67.51,67.58,496500.0,59.5449,59.6066,59.5272,59.589,496500.0
2014-07-09 11:30:00,67.58,67.58,67.43,67.48,242700.0,59.589,59.589,59.4567,59.5008,242700.0
2014-07-09 12:00:00,67.49,67.6,67.49,67.54,421300.0,59.5096,59.6066,59.5096,59.5537,421300.0
2014-07-09 12:30:00,67.54,67.64,67.52,67.64,219800.0,59.5537,59.6419,59.5361,59.6419,219800.0
2014-07-09 13:00:00,67.64,67.65,67.59,67.61,263100.0,59.6419,59.6507,59.5978,59.6154,263100.0
2014-07-09 13:30:00,67.61,67.68,67.61,67.63,171400.0,59.6154,59.6771,59.6154,59.633,171400.0
2014-07-09 14:00:00,67.63,67.8,67.52,67.76,841300.0,59.633,59.7829,59.5361,59.7477,841300.0
2014-07-09 14:30:00,67.75,67.77,67.67,67.71,405200.0,59.7389,59.7565,59.6683,59.7036,405200.0
2014-07-09 15:00:00,67.7,67.78,67.66,67.73,304800.0,59.6948,59.7653,59.6595,59.7212,304800.0
2014-07-09 15:30:00,67.73,67.86,67.71,67.81,2253800.0,59.7212,59.8359,59.7036,59.7918,2253800.0
2014-07-10 09:30:00,66.89,67.02,66.81,66.99,921100.0,58.9806,59.0952,58.91,59.0687,921100.0
2014-07-10 10:00:00,66.98,67.25,66.98,67.24,406500.0,59.0599,59.298,59.0599,59.2892,406500.0
2014-07-10 10:30:00,67.24,67.37,67.19,67.37,318100.0,59.2892,59.4038,59.2451,59.4038,318100.0
2014-07-10 11:00:00,67.37,67.42,67.29,67.31,197000.0,59.4038,59.4479,59.3333,59.3509,197000.0
2014-07-10 11:30:00,67.3,67.33,67.21,67.28,145700.0,59.3421,59.3685,59.2627,59.3244,145700.0
2014-07-10 12:00:00,67.28,67.37,67.25,67.34,122800.0,59.3244,59.4038,59.298,59.3773,122800.0
2014-07-10 12:30:00,67.36,67.37,67.27,67.32,117100.0,59.395,59.4038,59.3156,59.3597,117100.0
2014-07-10 13:00:00,67.32,67.42,67.29,67.41,134800.0,59.3597,59.4479,59.3333,59.4391,134800.0
2014-07-10 13:30:00,67.41,67.46,67.28,67.3,134400.0,59.4391,59.4832,59.3244,59.3421,134400.0
2014-07-10 14:00:00,67.31,67.34,67.26,67.29,127900.0,59.3509,59.3773,59.3068,59.3333,127900.0
2014-07-10 14:30:00,67.29,67.3,67.13,67.14,191400.0,59.3333,59.3421,59.1922,59.201,191400.0
2014-07-10 15:00:00,67.14,67.21,67.09,67.2,280300.0,59.201,59.2627,59.1569,59.2539,280300.0
2014-07-10 15:30:00,67.19,67.23,67.15,67.18,782400.0,59.2451,59.2803,59.2098,59.2363,782400.0
2014-07-11 09:30:00,67.28,67.42,67.14,67.22,530400.0,59.3244,59.4479,59.201,59.2715,530400.0
2014-07-11 10:00:00,67.22,67.33,67.14,67.26,553500.0,59.2715,59.3685,59.201,59.3068,553500.0
2014-07-11 10:30:00,67.26,67.27,67.14,67.21,645400.0,59.3068,59.3156,59.201,59.2627,645400.0
2014-07-11 11:00:00,67.22,67.25,67.15,67.19,357300.0,59.2715,59.298,59.2098,59.2451,357300.0
2014-07-11 11:30:00,67.19,67.28,67.16,67.17,293000.0,59.2451,59.3244,59.2186,59.2274,293000.0
2014-07-11 12:00:00,67.17,67.22,67.17,67.2,177900.0,59.2274,59.2715,59.2274,59.2539,177900.0
2014-07-11 12:30:00,67.21,67.26,67.18,67.23,670600.0,59.2627,59.3068,59.2363,59.2803,670600.0
2014-07-11 13:00:00,67.24,67.34,67.23,67.33,732100.0,59.2892,59.3773,59.2803,59.3685,732100.0
2014-07-11 13:30:00,67.33,67.34,67.27,67.31,166900.0,59.3685,59.3773,59.3156,59.3509,166900.0
2014-07-11 14:00:00,67.31,67.41,67.31,67.4,218800.0,59.3509,59.4391,59.3509,59.4302,218800.0
2014-07-11 14:30:00,67.39,67.42,67.34,67.36,455200.0,59.4214,59.4479,59.3773,59.395,455200.0
2014-07-11 15:00:00,67.36,67.41,67.32,67.4,977400.0,59.395,59.4391,59.3597,59.4302,977400.0
2014-07-11 15:30:00,67.4,67.43,67.36,67.4,1095600.0,59.4302,59.4567,59.395,59.4302,1095600.0
2014-07-14 09:30:00,67.74,67.78,67.5,67.64,586200.0,59.73,59.7653,59.5184,59.6419,586200.0
2014-07-14 10:00:00,67.65,67.71,67.63,67.64,245800.0,59.6507,59.7036,59.633,59.6419,245800.0
2014-07-14 10:30:00,67.65,67.74,67.62,67.72,150700.0,59.6507,59.73,59.6242,59.7124,150700.0
2014-07-14 11:00:00,67.72,67.78,67.7,67.77,124100.0,59.7124,59.7653,59.6948,59.7565,124100.0
2014-07-14 11:30:00,67.77,67.78,67.67,67.7,281100.0,59.7565,59.7653,59.6683,59.6948,281100.0
2014-07-14 12:00:00,67.7,67.73,67.69,67.7,93800.0,59.6948,59.7212,59.686,59.6948,93800.0
2014-07-14 12:30:00,67.7,67.72,67.59,67.63,125200.0,59.6948,59.7124,59.5978,59.633,125200.0
2014-07-14 13:00:00,67.64,67.68,67.62,67.66,90000.0,59.6419,59.6771,59.6242,59.6595,90000.0
2014-07-14 13:30:00,67.66,67.68,67.63,67.66,305700.0,59.6595,59.6771,59.633,59.6595,305700.0
2014-07-14 14:00:00,67.67,67.68,67.59,67.61,147400.0,59.6683,59.6771,59.5978,59.6154,147400.0
2014-07-14 14:30:00,67.6,67.66,67.59,67.65,243700.0,59.6066,59.6595,59.5978,59.6507,243700.0
2014-07-14 15:00:00,67.65,67.65,67.55,67.56,463600.0,59.6507,59.6507,59.5625,59.5713,463600.0
2014-07-14 15:30:00,67.55,67.61,67.54,67.58,366000.0,59.5625,59.6154,59.5537,59.589,366000.0
2014-07-15 09:30:00,67.4,67.63,67.4,67.5,526100.0,59.4302,59.633,59.4302,59.5184,526100.0
2014-07-15 10:00:00,67.5,67.57,67.29,67.39,572500.0,59.5184,59.5801,59.3333,59.4214,572500.0
2014-07-15 10:30:00,67.39,67.43,67.13,67.25,687300.0,59.4214,59.4567,59.1922,59.298,687300.0
2014-07-15 11:00:00,67.24,67.37,67.21,67.29,207100.0,59.2892,59.4038,59.2627,59.3333,207100.0
2014-07-15 11:30:00,67.29,67.29,67.09,67.1,159900.0,59.3333,59.3333,59.1569,59.1657,159900.0
2014-07-15 12:00:00,67.1,67.24,67.03,67.23,150500.0,59.1657,59.2892,59.104,59.2803,150500.0
2014-07-15 12:30:00,67.21,67.32,67.19,67.24,139100.0,59.2627,59.3597,59.2451,59.2892,139100.0
2014-07-15 13:00:00,67.24,67.42,67.22,67.39,240300.0,59.2892,59.4479,59.2715,59.4214,240300.0
2014-07-15 13:30:00,67.39,67.41,67.3,67.31,121000.0,59.4214,59.4391,59.3421,59.3509,121000.0
2014-07-15 14:00:00,67.32,67.46,67.3,67.43,238900.0,59.3597,59.4832,59.3421,59.4567,238900.0
2014-07-15 14:30:00,67.42,67.43,67.37,67.42,133200.0,59.4479,59.4567,59.4038,59.4479,133200.0
2014-07-15 15:00:00,67.42,67.43,67.31,67.35,191300.0,59.4479,59.4567,59.3509,59.3862,191300.0
2014-07-15 15:30:00,67.35,67.39,67.31,67.36,632300.0,59.3862,59.4214,59.3509,59.395,632300.0
2014-07-16 09:30:00,67.87,68.03,67.75,67.78,2614000.0,59.8447,59.9858,59.7389,59.7653,2614000.0
2014-07-16 10:00:00,67.79,67.89,67.72,67.74,671500.0,59.7741,59.8623,59.7124,59.73,671500.0
2014-07-16 10:30:00,67.74,67.8,67.6,67.61,818600.0,59.73,59.7829,59.6066,59.6154,818600.0
2014-07-16 11:00:00,67.61,67.66,67.54,67.56,963700.0,59.6154,59.6595,59.5537,59.5713,963700.0
2014-07-16 11:30:00,67.56,67.56,67.43,67.54,1343700.0,59.5713,59.5713,59.4567,59.5537,1343700.0
2014-07-16 12:00:00,67.54,67.61,67.51,67.53,772000.0,59.5537,59.6154,59.5272,59.5449,772000.0
2014-07-16 12:30:00,67.54,67.59,67.53,67.57,819900.0,59.5537,59.5978,59.5449,59.5801,819900.0
2014-07-16 13:00:00,67.57,67.62,67.56,67.62,460000.0,59.5801,59.6242,59.5713,59.6242,460000.0
2014-07-16 13:30:00,67.62,67.66,67.59,67.63,455400.0,59.6242,59.6595,59.5978,59.633,455400.0
2014-07-16 14:00:00,67.62,67.64,67.58,67.59,561100.0,59.6242,59.6419,59.589,59.5978,561100.0
2014-07-16 14:30:00,67.59,67.62,67.52,67.53,741700.0,59.5978,59.6242,59.5361,59.5449,741700.0
2014-07-16 15:00:00,67.53,67.55,67.48,67.55,574900.0,59.5449,59.5625,59.5008,59.5625,574900.0
2014-07-16 15:30:00,67.54,67.55,67.47,67.5,2919500.0,59.5537,59.5625,59.492,59.5184,2919500.0
2014-07-17 09:30:00,67.36,67.54,67.17,67.53,567500.0,59.395,59.5537,59.2274,59.5449,567500.0
2014-07-17 10:00:00,67.53,67.58,67.46,67.55,311200.0,59.5449,59.589,59.4832,59.5625,311200.0
2014-07-17 10:30:00,67.56,67.66,67.52,67.61,207300.0,59.5713,59.6595,59.5361,59.6154,207300.0
2014-07-17 11:00:00,67.61,67.61,67.21,67.22,553000.0,59.6154,59.6154,59.2627,59.2715,553000.0
2014-07-17 11:30:00,67.22,67.31,67.16,67.22,497200.0,59.2715,59.3509,59.2186,59.2715,497200.0
2014-07-17 12:00:00,67.22,67.25,67.08,67.25,368000.0,59.2715,59.298,59.1481,59.298,368000.0
2014-07-17 12:30:00,67.25,67.33,67.21,67.26,121100.0,59.298,59.3685,59.2627,59.3068,121100.0
2014-07-17 13:00:00,67.26,67.41,67.26,67.34,124600.0,59.3068,59.4391,59.3068,59.3773,124600.0
2014-07-17 13:30:00,67.34,67.38,67.22,67.25,159200.0,59.3773,59.4126,59.2715,59.298,159200.0
2014-07-17 14:00:00,67.25,67.27,67.16,67.19,391700.0,59.298,59.3156,59.2186,59.2451,391700.0
2014-07-17 14:30:00,67.2,67.23,67.15,67.17,291000.0,59.2539,59.2803,59.2098,59.2274,291000.0
2014-07-17 15:00:00,67.17,67.17,66.93,66.94,595500.0,59.2274,59.2274,59.0158,59.0246,595500.0
2014-07-17 15:30:00,66.93,66.98,66.77,66.9,1124400.0,59.0158,59.0599,58.8747,58.9894,1124400.0
2014-07-18 09:30:00,67.1,67.2,67.01,67.1,385100.0,59.1657,59.2539,59.0864,59.1657,385100.0
2014-07-18 10:00:00,67.09,67.16,67.05,67.06,250900.0,59.1569,59.2186,59.1216,59.1304,250900.0
2014-07-18 10:30:00,67.07,67.22,67.02,67.2,214700.0,59.1393,59.2715,59.0952,59.2539,214700.0
2014-07-18 11:00:00,67.2,67.23,67.16,67.2,144300.0,59.2539,59.2803,59.2186,59.2539,144300.0
2014-07-18 11:30:00,67.2,67.37,67.19,67.27,234200.0,59.2539,59.4038,59.2451,59.3156,234200.0
2014-07-18 12:00:00,67.27,67.41,67.26,67.4,91600.0,59.3156,59.4391,59.3068,59.4302,91600.0
2014-07-18 12:30:00,67.4,67.4,67.34,67.35,90900.0,59.4302,59.4302,59.3773,59.3862,90900.0
2014-07-18 13:00:00,67.35,67.35,67.25,67.26,85000.0,59.3862,59.3862,59.298,59.3068,85000.0
2014-07-18 13:30:00,67.25,67.35,67.24,67.35,116400.0,59.298,59.3862,59.2892,59.3862,116400.0
2014-07-18 14:00:00,67.34,67.46,67.31,67.45,241500.0,59.3773,59.4832,59.3509,59.4743,241500.0
2014-07-18 14:30:00,67.45,67.47,67.42,67.44,153200.0,59.4743,59.492,59.4479,59.4655,153200.0
2014-07-18 15:00:00,67.44,67.52,67.43,67.47,179300.0,59.4655,59.5361,59.4567,59.492,179300.0
2014-07-18 15:30:00,67.47,67.5,67.44,67.5,793400.0,59.492,59.5184,59.4655,59.5184,793400.0
2014-07-21 09:30:00,67.28,67.41,67.18,67.34,373300.0,59.3244,59.4391,59.2363,59.3773,373300.0
2014-07-21 10:00:00,67.34,67.36,67.18,67.22,236600.0,59.3773,59.395,59.2363,59.2715,236600.0
2014-07-21 10:30:00,67.22,67.23,66.99,67.04,303700.0,59.2715,59.2803,59.0687,59.1128,303700.0
2014-07-21 11:00:00,67.03,67.19,67.0,67.17,550300.0,59.104,59.2451,59.0775,59.2274,550300.0
2014-07-21 11:30:00,67.15,67.15,67.02,67.14,193900.0,59.2098,59.2098,59.0952,59.201,193900.0
2014-07-21 12:00:00,67.15,67.16,67.06,67.06,126900.0,59.2098,59.2186,59.1304,59.1304,126900.0
2014-07-21 12:30:00,67.06,67.12,67.06,67.08,107100.0,59.1304,59.1834,59.1304,59.1481,107100.0
2014-07-21 13:00:00,67.07,67.2,67.06,67.2,234000.0,59.1393,59.2539,59.1304,59.2539,234000.0
2014-07-21 13:30:00,67.19,67.26,67.18,67.24,125300.0,59.2451,59.3068,59.2363,59.2892,125300.0
2014-07-21 14:00:00,67.24,67.28,67.19,67.22,148700.0,59.2892,59.3244,59.2451,59.2715,148700.0
2014-07-21 14:30:00,67.21,67.26,67.17,67.23,166200.0,59.2627,59.3068,59.2274,59.2803,166200.0
2014-07-21 15:00:00,67.24,67.27,67.2,67.25,207500.0,59.2892,59.3156,59.2539,59.298,207500.0
2014-07-21 15:30:00,67.24,67.26,67.14,67.18,360200.0,59.2892,59.3068,59.201,59.2363,360200.0
2014-07-22 09:30:00,67.34,67.52,67.26,67.39,526700.0,59.3773,59.5361,59.3068,59.4214,526700.0
2014-07-22 10:00:00,67.39,67.53,67.39,67.5,957300.0,59.4214,59.5449,59.4214,59.5184,957300.0
2014-07-22 10:30:00,67.5,67.55,67.41,67.51,107900.0,59.5184,59.5625,59.4391,59.5272,107900.0
2014-07-22 11:00:00,67.52,67.59,67.48,67.5,225200.0,59.5361,59.5978,59.5008,59.5184,225200.0
2014-07-22 11:30:00,67.51,67.54,67.48,67.48,75100.0,59.5272,59.5537,59.5008,59.5008,75100.0
2014-07-22 12:00:00,67.48,67.52,67.47,67.5,323200.0,59.5008,59.5361,59.492,59.5184,323200.0
2014-07-22 12:30:00,67.5,67.53,67.47,67.49,50900.0,59.5184,59.5449,59.492,59.5096,50900.0
2014-07-22 13:00:00,67.49,67.55,67.47,67.53,56000.0,59.5096,59.5625,59.492,59.5449,56000.0
2014-07-22 13:30:00,67.53,67.54,67.49,67.54,134900.0,59.5449,59.5537,59.5096,59.5537,134900.0
2014-07-22 14:00:00,67.54,67.61,67.53,67.57,192600.0,59.5537,59.6154,59.5449,59.5801,192600.0
2014-07-22 14:30:00,67.58,67.58,67.44,67.51,340800.0,59.589,59.589,59.4655,59.5272,340800.0
2014-07-22 15:00:00,67.5,67.51,67.46,67.5,145300.0,59.5184,59.5272,59.4832,59.5184,145300.0
2014-07-22 15:30:00,67.5,67.54,67.46,67.46,579200.0,59.5184,59.5537,59.4832,59.4832,579200.0
2014-07-23 09:30:00,67.48,67.48,67.21,67.28,545200.0,59.5008,59.5008,59.2627,59.3244,545200.0
2014-07-23 10:00:00,67.29,67.39,67.25,67.39,292800.0,59.3333,59.4214,59.298,59.4214,292800.0
2014-07-23 10:30:00,67.4,67.47,67.4,67.4,196300.0,59.4302,59.492,59.4302,59.4302,196300.0
2014-07-23 11:00:00,67.41,67.45,67.38,67.4,203500.0,59.4391,59.4743,59.4126,59.4302,203500.0
2014-07-23 11:30:00,67.4,67.43,67.36,67.41,83400.0,59.4302,59.4567,59.395,59.4391,83400.0
2014-07-23 12:00:00,67.41,67.42,67.33,67.33,136400.0,59.4391,59.4479,59.3685,59.3685,136400.0
2014-07-23 12:30:00,67.33,67.33,67.27,67.31,116100.0,59.3685,59.3685,59.3156,59.3509,116100.0
2014-07-23 13:00:00,67.31,67.4,67.3,67.38,108200.0,59.3509,59.4302,59.3421,59.4126,108200.0
2014-07-23 13:30:00,67.38,67.46,67.36,67.44,58500.0,59.4126,59.4832,59.395,59.4655,58500.0
2014-07-23 14:00:00,67.45,67.49,67.43,67.44,211500.0,59.4743,59.5096,59.4567,59.4655,211500.0
2014-07-23 14:30:00,67.44,67.48,67.42,67.45,117600.0,59.4655,59.5008,59.4479,59.4743,117600.0
2014-07-23 15:00:00,67.45,67.48,67.43,67.48,66400.0,59.4743,59.5008,59.4567,59.5008,66400.0
2014-07-23 15:30:00,67.48,67.48,67.4,67.41,295600.0,59.5008,59.5008,59.4302,59.4391,295600.0
2014-07-24 09:30:00,67.54,67.78,67.51,67.58,431500.0,59.5537,59.7653,59.5272,59.589,431500.0
2014-07-24 10:00:00,67.58,67.65,67.49,67.63,307500.0,59.589,59.6507,59.5096,59.633,307500.0
2014-07-24 10:30:00,67.63,67.65,67.56,67.61,170100.0,59.633,59.6507,59.5713,59.6154,170100.0
2014-07-24 11:00:00,67.61,67.68,67.6,67.66,110200.0,59.6154,59.6771,59.6066,59.6595,110200.0
2014-07-24 11:30:00,67.66,67.71,67.64,67.7,175800.0,59.6595,59.7036,59.6419,59.6948,175800.0
2014-07-24 12:00:00,67.7,67.73,67.61,67.62,286600.0,59.6948,59.7212,59.6154,59.6242,286600.0
2014-07-24 12:30:00,67.61,67.66,67.6,67.65,221200.0,59.6154,59.6595,59.6066,59.6507,221200.0
2014-07-24 13:00:00,67.66,67.66,67.56,67.66,433700.0,59.6595,59.6595,59.5713,59.6595,433700.0
2014-07-24 13:30:00,67.66,67.68,67.61,67.66,305800.0,59.6595,59.6771,59.6154,59.6595,305800.0
2014-07-24 14:00:00,67.66,67.69,67.65,67.66,142300.0,59.6595,59.686,59.6507,59.6595,142300.0
2014-07-24 14:30:00,67.67,67.68,67.55,67.56,144700.0,59.6683,59.6771,59.5625,59.5713,144700.0
2014-07-24 15:00:00,67.56,67.63,67.53,67.61,197900.0,59.5713,59.633,59.5449,59.6154,197900.0
2014-07-24 15:30:00,67.61,67.69,67.59,67.59,702800.0,59.6154,59.686,59.5978,59.5978,702800.0
2014-07-25 09:30:00,67.07,67.2,66.8,67.02,432200.0,59.1393,59.2539,58.9012,59.0952,432200.0
2014-07-25 10:00:00,67.03,67.05,66.92,66.99,219100.0,59.104,59.1216,59.007,59.0687,219100.0
2014-07-25 10:30:00,66.99,67.01,66.83,66.84,608300.0,59.0687,59.0864,58.9276,58.9365,608300.0
2014-07-25 11:00:00,66.84,66.84,66.71,66.8,650800.0,58.9365,58.9365,58.8218,58.9012,650800.0
2014-07-25 11:30:00,66.8,66.86,66.79,66.82,140100.0,58.9012,58.9541,58.8924,58.9188,140100.0
2014-07-25 12:00:00,66.83,66.91,66.83,66.85,70400.0,58.9276,58.9982,58.9276,58.9453,70400.0
2014-07-25 12:30:00,66.85,66.91,66.84,66.9,124800.0,58.9453,58.9982,58.9365,58.9894,124800.0
2014-07-25 13:00:00,66.89,66.9,66.81,66.84,90600.0,58.9806,58.9894,58.91,58.9365,90600.0
2014-07-25 13:30:00,66.84,66.84,66.75,66.75,164100.0,58.9365,58.9365,58.8571,58.8571,164100.0
2014-07-25 14:00:00,66.73,66.86,66.71,66.84,98000.0,58.8395,58.9541,58.8218,58.9365,98000.0
2014-07-25 14:30:00,66.84,66.84,66.78,66.79,47200.0,58.9365,58.9365,58.8836,58.8924,47200.0
2014-07-25 15:00:00,66.79,66.81,66.73,66.73,146300.0,58.8924,58.91,58.8395,58.8395,146300.0
2014-07-25 15:30:00,66.74,66.81,66.71,66.8,783000.0,58.8483,58.91,58.8218,58.9012,783000.0
2014-07-28 09:30:00,66.9,67.0,66.65,66.71,321200.0,58.9894,59.0775,58.7689,58.8218,321200.0
2014-07-28 10:00:00,66.7,66.71,66.53,66.58,343000.0,58.813,58.8218,58.6631,58.7072,343000.0
2014-07-28 10:30:00,66.58,66.73,66.52,66.65,138900.0,58.7072,58.8395,58.6543,58.7689,138900.0
2014-07-28 11:00:00,66.66,66.79,66.64,66.79,131400.0,58.7777,58.8924,58.7601,58.8924,131400.0
2014-07-28 11:30:00,66.79,66.82,66.75,66.76,284400.0,58.8924,58.9188,58.8571,58.8659,284400.0
2014-07-28 12:00:00,66.76,66.77,66.7,66.71,97000.0,58.8659,58.8747,58.813,58.8218,97000.0
2014-07-28 12:30:00,66.71,66.81,66.71,66.8,69100.0,58.8218,58.91,58.8218,58.9012,69100.0
2014-07-28 13:00:00,66.79,66.89,66.77,66.89,122300.0,58.8924,58.9806,58.8747,58.9806,122300.0
2014-07-28 13:30:00,66.89,67.02,66.89,66.98,176200.0,58.9806,59.0952,58.9806,59.0599,176200.0
2014-07-28 14:00:00,66.97,66.99,66.92,66.94,98400.0,59.0511,59.0687,59.007,59.0246,98400.0
2014-07-28 14:30:00,66.94,66.96,66.88,66.95,103900.0,59.0246,59.0423,58.9717,59.0335,103900.0
2014-07-28 15:00:00,66.96,66.98,66.92,66.94,159600.0,59.0423,59.0599,59.007,59.0246,159600.0
2014-07-28 15:30:00,66.93,66.97,66.9,66.93,521400.0,59.0158,59.0511,58.9894,59.0158,521400.0
2014-07-29 09:30:00,67.06,67.38,67.05,67.36,441700.0,59.1304,59.4126,59.1216,59.395,441700.0
2014-07-29 10:00:00,67.37,67.41,67.31,67.34,574400.0,59.4038,59.4391,59.3509,59.3773,574400.0
2014-07-29 10:30:00,67.34,67.36,67.2,67.23,202200.0,59.3773,59.395,59.2539,59.2803,202200.0
2014-07-29 11:00:00,67.23,67.25,67.02,67.09,261900.0,59.2803,59.298,59.0952,59.1569,261900.0
2014-07-29 11:30:00,67.09,67.1,66.98,67.1,272700.0,59.1569,59.1657,59.0599,59.1657,272700.0
2014-07-29 12:00:00,67.1,67.19,67.07,67.17,108900.0,59.1657,59.2451,59.1393,59.2274,108900.0
2014-07-29 12:30:00,67.17,67.22,67.15,67.2,113400.0,59.2274,59.2715,59.2098,59.2539,113400.0
2014-07-29 13:00:00,67.19,67.2,67.12,67.15,100800.0,59.2451,59.2539,59.1834,59.2098,100800.0
2014-07-29 13:30:00,67.15,67.16,67.12,67.12,80600.0,59.2098,59.2186,59.1834,59.1834,80600.0
2014-07-29 14:00:00,67.12,67.14,66.93,67.01,166800.0,59.1834,59.201,59.0158,59.0864,166800.0
2014-07-29 14:30:00,67.01,67.03,66.93,66.95,174500.0,59.0864,59.104,59.0158,59.0335,174500.0
2014-07-29 15:00:00,66.95,66.98,66.87,66.88,171900.0,59.0335,59.0599,58.9629,58.9717,171900.0
2014-07-29 15:30:00,66.88,66.9,66.75,66.76,520900.0,58.9717,58.9894,58.8571,58.8659,520900.0
2014-07-30 09:30:00,67.01,67.19,66.97,67.03,682700.0,59.0864,59.2451,59.0511,59.104,682700.0
2014-07-30 10:00:00,67.03,67.11,66.88,67.04,496700.0,59.104,59.1745,58.9717,59.1128,496700.0
2014-07-30 10:30:00,67.04,67.05,66.8,66.89,244700.0,59.1128,59.1216,58.9012,58.9806,244700.0
2014-07-30 11:00:00,66.89,66.98,66.76,66.94,250100.0,58.9806,59.0599,58.8659,59.0246,250100.0
2014-07-30 11:30:00,66.94,66.95,66.77,66.78,152100.0,59.0246,59.0335,58.8747,58.8836,152100.0
2014-07-30 12:00:00,66.78,66.84,66.72,66.83,173500.0,58.8836,58.9365,58.8307,58.9276,173500.0
2014-07-30 12:30:00,66.83,66.92,66.8,66.91,241400.0,58.9276,59.007,58.9012,58.9982,241400.0
2014-07-30 13:00:00,66.91,66.91,66.79,66.81,277400.0,58.9982,58.9982,58.8924,58.91,277400.0
2014-07-30 13:30:00,66.81,66.9,66.8,66.87,385200.0,58.91,58.9894,58.9012,58.9629,385200.0
2014-07-30 14:00:00,66.88,67.15,66.78,67.06,990300.0,58.9717,59.2098,58.8836,59.1304,990300.0
2014-07-30 14:30:00,67.06,67.08,66.94,67.03,1756200.0,59.1304,59.1481,59.0246,59.104,1756200.0
2014-07-30 15:00:00,67.04,67.11,66.95,67.09,2031800.0,59.1128,59.1745,59.0335,59.1569,2031800.0
2014-07-30 15:30:00,67.1,67.18,67.1,67.15,5593500.0,59.1657,59.2363,59.1657,59.2098,5593500.0
2014-07-31 09:30:00,66.65,66.76,66.38,66.62,702400.0,58.7689,58.8659,58.5309,58.7425,702400.0
2014-07-31 10:00:00,66.6,66.66,66.5,66.53,416900.0,58.7248,58.7777,58.6367,58.6631,416900.0
2014-07-31 10:30:00,66.53,66.55,66.27,66.28,587000.0,58.6631,58.6808,58.4339,58.4427,587000.0
2014-07-31 11:00:00,66.27,66.39,66.27,66.28,272000.0,58.4339,58.5397,58.4339,58.4427,272000.0
2014-07-31 11:30:00,66.28,66.34,66.08,66.1,338800.0,58.4427,58.4956,58.2663,58.284,338800.0
2014-07-31 12:00:00,66.11,66.17,66.03,66.05,255800.0,58.2928,58.3457,58.2222,58.2399,255800.0
2014-07-31 12:30:00,66.05,66.18,66.05,66.16,209000.0,58.2399,58.3545,58.2399,58.3369,209000.0
2014-07-31 13:00:00,66.16,66.17,66.07,66.13,215200.0,58.3369,58.3457,58.2575,58.3104,215200.0
2014-07-31 13:30:00,66.13,66.24,66.11,66.17,188200.0,58.3104,58.4074,58.2928,58.3457,188200.0
2014-07-31 14:00:00,66.16,66.21,66.12,66.19,358400.0,58.3369,58.381,58.3016,58.3633,358400.0
2014-07-31 14:30:00,66.18,66.2,65.97,65.99,405600.0,58.3545,58.3721,58.1693,58.187,405600.0
2014-07-31 15:00:00,65.98,66.07,65.86,65.89,510200.0,58.1782,58.2575,58.0723,58.0988,510200.0
2014-07-31 15:30:00,65.89,66.02,65.88,65.89,1684300.0,58.0988,58.2134,58.09,58.0988,1684300.0
2014-08-01 09:30:00,65.76,66.11,65.36,66.01,534100.0,57.9842,58.2928,57.6315,58.2046,534100.0
2014-08-01 10:00:00,66.02,66.11,65.76,65.92,645200.0,58.2134,58.2928,57.9842,58.1252,645200.0
2014-08-01 10:30:00,65.93,65.94,65.73,65.77,279700.0,58.1341,58.1429,57.9577,57.993,279700.0
2014-08-01 11:00:00,65.76,65.79,65.62,65.68,453200.0,57.9842,58.0106,57.8607,57.9136,453200.0
2014-08-01 11:30:00,65.68,65.72,65.4,65.44,283400.0,57.9136,57.9489,57.6667,57.702,283400.0
2014-08-01 12:00:00,65.44,65.57,65.43,65.47,261300.0,57.702,57.8166,57.6932,57.7285,261300.0
2014-08-01 12:30:00,65.47,65.51,65.35,65.46,408800.0,57.7285,57.7637,57.6226,57.7196,408800.0
2014-08-01 13:00:00,65.47,65.68,65.39,65.68,580700.0,57.7285,57.9136,57.6579,57.9136,580700.0
2014-08-01 13:30:00,65.69,65.74,65.61,65.73,444700.0,57.9224,57.9665,57.8519,57.9577,444700.0
2014-08-01 14:00:00,65.73,65.82,65.68,65.7,512300.0,57.9577,58.0371,57.9136,57.9313,512300.0
2014-08-01 14:30:00,65.71,65.76,65.62,65.67,218300.0,57.9401,57.9842,57.8607,57.9048,218300.0
2014-08-01 15:00:00,65.67,65.79,65.65,65.71,280500.0,57.9048,58.0106,57.8872,57.9401,280500.0
2014-08-01 15:30:00,65.72,65.73,65.6,65.64,887500.0,57.9489,57.9577,57.8431,57.8784,887500.0
2014-08-04 09:30:00,65.82,66.08,65.77,66.03,1488000.0,58.0371,58.2663,57.993,58.2222,1488000.0
2014-08-04 10:00:00,66.01,66.09,65.92,66.04,1577900.0,58.2046,58.2751,58.1252,58.2311,1577900.0
2014-08-04 10:30:00,66.04,66.06,65.83,65.86,963900.0,58.2311,58.2487,58.0459,58.0723,963900.0
2014-08-04 11:00:00,65.86,66.06,65.8,66.06,1204500.0,58.0723,58.2487,58.0194,58.2487,1204500.0
2014-08-04 11:30:00,66.06,66.1,65.98,66.09,697000.0,58.2487,58.284,58.1782,58.2751,697000.0
2014-08-04 12:00:00,66.08,66.24,66.05,66.23,342900.0,58.2663,58.4074,58.2399,58.3986,342900.0
2014-08-04 12:30:00,66.23,66.28,66.2,66.22,604400.0,58.3986,58.4427,58.3721,58.3898,604400.0
2014-08-04 13:00:00,66.22,66.26,66.11,66.13,319800.0,58.3898,58.425,58.2928,58.3104,319800.0
2014-08-04 13:30:00,66.13,66.26,66.12,66.21,592100.0,58.3104,58.425,58.3016,58.381,592100.0
2014-08-04 14:00:00,66.21,66.23,66.15,66.19,390900.0,58.381,58.3986,58.3281,58.3633,390900.0
2014-08-04 14:30:00,66.2,66.37,66.19,66.36,351900.0,58.3721,58.522,58.3633,58.5132,351900.0
2014-08-04 15:00:00,66.36,66.44,66.34,66.4,572600.0,58.5132,58.5838,58.4956,58.5485,572600.0
2014-08-04 15:30:00,66.41,66.5,66.3,66.31,2177000.0,58.5573,58.6367,58.4603,58.4691,2177000.0
2014-08-05 09:30:00,66.0,66.13,65.89,66.09,1741200.0,58.1958,58.3104,58.0988,58.2751,1741200.0
2014-08-05 10:00:00,66.1,66.22,66.02,66.22,1188000.0,58.284,58.3898,58.2134,58.3898,1188000.0
2014-08-05 10:30:00,66.21,66.32,66.13,66.16,519000.0,58.381,58.478,58.3104,58.3369,519000.0
2014-08-05 11:00:00,66.17,66.28,66.08,66.17,683300.0,58.3457,58.4427,58.2663,58.3457,683300.0
2014-08-05 11:30:00,66.18,66.25,66.11,66.19,381300.0,58.3545,58.4162,58.2928,58.3633,381300.0
2014-08-05 12:00:00,66.19,66.28,66.14,66.19,604600.0,58.3633,58.4427,58.3192,58.3633,604600.0
2014-08-05 12:30:00,66.19,66.24,66.13,66.22,535600.0,58.3633,58.4074,58.3104,58.3898,535600.0
2014-08-05 13:00:00,66.23,66.23,66.14,66.19,295300.0,58.3986,58.3986,58.3192,58.3633,295300.0
2014-08-05 13:30:00,66.18,66.18,65.73,65.79,761900.0,58.3545,58.3545,57.9577,58.0106,761900.0
2014-08-05 14:00:00,65.78,65.83,65.6,65.8,698900.0,58.0018,58.0459,57.8431,58.0194,698900.0
2014-08-05 14:30:00,65.8,65.89,65.71,65.72,451000.0,58.0194,58.0988,57.9401,57.9489,451000.0
2014-08-05 15:00:00,65.71,65.76,65.61,65.68,522300.0,57.9401,57.9842,57.8519,57.9136,522300.0
2014-08-05 15:30:00,65.69,65.9,65.69,65.84,697400.0,57.9224,58.1076,57.9224,58.0547,697400.0
2014-08-06 09:30:00,65.37,65.7,65.33,65.63,1708400.0,57.6403,57.9313,57.605,57.8695,1708400.0
2014-08-06 10:00:00,65.63,65.89,65.63,65.89,1332300.0,57.8695,58.0988,57.8695,58.0988,1332300.0
2014-08-06 10:30:00,65.9,65.92,65.78,65.92,675400.0,58.1076,58.1252,58.0018,58.1252,675400.0
2014-08-06 11:00:00,65.91,65.95,65.82,65.84,588200.0,58.1164,58.1517,58.0371,58.0547,588200.0
2014-08-06 11:30:00,65.85,66.04,65.83,66.04,406000.0,58.0635,58.2311,58.0459,58.2311,406000.0
2014-08-06 12:00:00,66.04,66.11,65.9,65.94,852000.0,58.2311,58.2928,58.1076,58.1429,852000.0
2014-08-06 12:30:00,65.94,66.04,65.91,65.92,865100.0,58.1429,58.2311,58.1164,58.1252,865100.0
2014-08-06 13:00:00,65.91,65.93,65.85,65.88,480100.0,58.1164,58.1341,58.0635,58.09,480100.0
2014-08-06 13:30:00,65.87,65.91,65.75,65.75,319000.0,58.0812,58.1164,57.9754,57.9754,319000.0
2014-08-06 14:00:00,65.76,65.81,65.72,65.8,504200.0,57.9842,58.0283,57.9489,58.0194,504200.0
2014-08-06 14:30:00,65.81,65.84,65.71,65.73,226800.0,58.0283,58.0547,57.9401,57.9577,226800.0
2014-08-06 15:00:00,65.73,65.8,65.7,65.7,499700.0,57.9577,58.0194,57.9313,57.9313,499700.0
2014-08-06 15:30:00,65.7,65.75,65.66,65.68,1350800.0,57.9313,57.9754,57.896,57.9136,1350800.0
2014-08-07 09:30:00,66.11,66.23,65.92,66.03,1015900.0,58.2928,58.3986,58.1252,58.2222,1015900.0
2014-08-07 10:00:00,66.04,66.08,65.9,65.93,430800.0,58.2311,58.2663,58.1076,58.1341,430800.0
2014-08-07 10:30:00,65.94,65.98,65.64,65.73,631800.0,58.1429,58.1782,57.8784,57.9577,631800.0
2014-08-07 11:00:00,65.72,65.75,65.56,65.69,380500.0,57.9489,57.9754,57.8078,57.9224,380500.0
2014-08-07 11:30:00,65.7,65.79,65.53,65.62,361100.0,57.9313,58.0106,57.7814,57.8607,361100.0
2014-08-07 12:00:00,65.62,65.7,65.5,65.53,368800.0,57.8607,57.9313,57.7549,57.7814,368800.0
2014-08-07 12:30:00,65.53,65.53,65.41,65.47,334900.0,57.7814,57.7814,57.6756,57.7285,334900.0
2014-08-07 13:00:00,65.47,65.66,65.47,65.64,392600.0,57.7285,57.896,57.7285,57.8784,392600.0
2014-08-07 13:30:00,65.63,65.69,65.6,65.65,312000.0,57.8695,57.9224,57.8431,57.8872,312000.0
2014-08-07 14:00:00,65.64,65.64,65.48,65.49,174100.0,57.8784,57.8784,57.7373,57.7461,174100.0
2014-08-07 14:30:00,65.49,65.5,65.35,65.35,253000.0,57.7461,57.7549,57.6226,57.6226,253000.0
2014-08-07 15:00:00,65.35,65.43,65.16,65.23,644900.0,57.6226,57.6932,57.4551,57.5168,644900.0
2014-08-07 15:30:00,65.23,65.42,65.2,65.35,789400.0,57.5168,57.6844,57.4904,57.6226,789400.0
2014-08-08 09:30:00,65.35,65.78,65.35,65.71,894400.0,57.6226,58.0018,57.6226,57.9401,894400.0
2014-08-08 10:00:00,65.71,65.79,65.57,65.6,539400.0,57.9401,58.0106,57.8166,57.8431,539400.0
2014-08-08 10:30:00,65.58,65.84,65.56,65.77,480000.0,57.8255,58.0547,57.8078,57.993,480000.0
2014-08-08 11:00:00,65.77,65.92,65.74,65.9,302500.0,57.993,58.1252,57.9665,58.1076,302500.0
2014-08-08 11:30:00,65.91,65.94,65.84,65.91,172400.0,58.1164,58.1429,58.0547,58.1164,172400.0
2014-08-08 12:00:00,65.91,65.93,65.81,65.83,177800.0,58.1164,58.1341,58.0283,58.0459,177800.0
2014-08-08 12:30:00,65.83,65.87,65.78,65.85,91000.0,58.0459,58.0812,58.0018,58.0635,91000.0
2014-08-08 13:00:00,65.85,66.22,65.84,66.19,206200.0,58.0635,58.3898,58.0547,58.3633,206200.0
2014-08-08 13:30:00,66.19,66.25,66.1,66.23,612200.0,58.3633,58.4162,58.284,58.3986,612200.0
2014-08-08 14:00:00,66.24,66.28,66.2,66.25,190600.0,58.4074,58.4427,58.3721,58.4162,190600.0
2014-08-08 14:30:00,66.25,66.29,66.21,66.22,248400.0,58.4162,58.4515,58.381,58.3898,248400.0
2014-08-08 15:00:00,66.21,66.32,66.16,66.31,241600.0,58.381,58.478,58.3369,58.4691,241600.0
2014-08-08 15:30:00,66.31,66.41,66.31,66.35,1208200.0,58.4691,58.5573,58.4691,58.5044,1208200.0
2014-08-11 09:30:00,66.63,66.8,66.52,66.76,876800.0,58.7513,58.9012,58.6543,58.8659,876800.0
2014-08-11 10:00:00,66.77,66.84,66.71,66.76,578800.0,58.8747,58.9365,58.8218,58.8659,578800.0
2014-08-11 10:30:00,66.76,66.82,66.68,66.69,310300.0,58.8659,58.9188,58.7954,58.8042,310300.0
2014-08-11 11:00:00,66.68,66.84,66.67,66.79,178900.0,58.7954,58.9365,58.7866,58.8924,178900.0
2014-08-11 11:30:00,66.8,66.81,66.7,66.75,356400.0,58.9012,58.91,58.813,58.8571,356400.0
2014-08-11 12:00:00,66.75,66.79,66.7,66.78,564600.0,58.8571,58.8924,58.813,58.8836,564600.0
2014-08-11 12:30:00,66.77,66.83,66.76,66.77,113600.0,58.8747,58.9276,58.8659,58.8747,113600.0
2014-08-11 13:00:00,66.78,66.82,66.75,66.76,134500.0,58.8836,58.9188,58.8571,58.8659,134500.0
2014-08-11 13:30:00,66.76,66.81,66.66,66.69,322400.0,58.8659,58.91,58.7777,58.8042,322400.0
2014-08-11 14:00:00,66.68,66.73,66.63,66.68,217800.0,58.7954,58.8395,58.7513,58.7954,217800.0
2014-08-11 14:30:00,66.67,66.74,66.65,66.7,260000.0,58.7866,58.8483,58.7689,58.813,260000.0
2014-08-11 15:00:00,66.71,66.78,66.69,66.7,212100.0,58.8218,58.8836,58.8042,58.813,212100.0
2014-08-11 15:30:00,66.7,66.74,66.64,66.66,490600.0,58.813,58.8483,58.7601,58.7777,490600.0
2014-08-12 09:30:00,66.57,66.85,66.56,66.8,311400.0,58.6984,58.9453,58.6896,58.9012,311400.0
2014-08-12 10:00:00,66.81,66.84,66.63,66.74,226500.0,58.91,58.9365,58.7513,58.8483,226500.0
2014-08-12 10:30:00,66.75,66.75,66.55,66.57,170800.0,58.8571,58.8571,58.6808,58.6984,170800.0
2014-08-12 11:00:00,66.56,66.56,66.39,66.49,410500.0,58.6896,58.6896,58.5397,58.6278,410500.0
2014-08-12 11:30:00,66.49,66.57,66.47,66.55,124800.0,58.6278,58.6984,58.6102,58.6808,124800.0
2014-08-12 12:00:00,66.55,66.61,66.5,66.54,104200.0,58.6808,58.7337,58.6367,58.6719,104200.0
2014-08-12 12:30:00,66.55,66.69,66.55,66.62,107400.0,58.6808,58.8042,58.6808,58.7425,107400.0
2014-08-12 13:00:00,66.62,66.66,66.55,66.56,78900.0,58.7425,58.7777,58.6808,58.6896,78900.0
2014-08-12 13:30:00,66.56,66.56,66.44,66.48,112700.0,58.6896,58.6896,58.5838,58.619,112700.0
2014-08-12 14:00:00,66.48,66.48,66.34,66.37,223400.0,58.619,58.619,58.4956,58.522,223400.0
2014-08-12 14:30:00,66.36,66.42,66.32,66.38,181100.0,58.5132,58.5661,58.478,58.5309,181100.0
2014-08-12 15:00:00,66.38,66.47,66.38,66.42,159400.0,58.5309,58.6102,58.5309,58.5661,159400.0
2014-08-12 15:30:00,66.41,66.55,66.41,66.48,629400.0,58.5573,58.6808,58.5573,58.619,629400.0
2014-08-13 09:30:00,66.69,66.81,66.53,66.55,647700.0,58.8042,58.91,58.6631,58.6808,647700.0
2014-08-13 10:00:00,66.56,66.67,66.53,66.61,342000.0,58.6896,58.7866,58.6631,58.7337,342000.0
2014-08-13 10:30:00,66.61,66.76,66.59,66.76,284000.0,58.7337,58.8659,58.716,58.8659,284000.0
2014-08-13 11:00:00,66.75,66.9,66.75,66.86,583200.0,58.8571,58.9894,58.8571,58.9541,583200.0
2014-08-13 11:30:00,66.86,66.9,66.79,66.79,185600.0,58.9541,58.9894,58.8924,58.8924,185600.0
2014-08-13 12:00:00,66.79,66.81,66.7,66.77,200700.0,58.8924,58.91,58.813,58.8747,200700.0
2014-08-13 12:30:00,66.77,66.81,66.74,66.77,51800.0,58.8747,58.91,58.8483,58.8747,51800.0
2014-08-13 13:00:00,66.76,66.78,66.73,66.77,50500.0,58.8659,58.8836,58.8395,58.8747,50500.0
2014-08-13 13:30:00,66.76,66.81,66.75,66.75,73900.0,58.8659,58.91,58.8571,58.8571,73900.0
2014-08-13 14:00:00,66.76,66.76,66.67,66.68,49200.0,58.8659,58.8659,58.7866,58.7954,49200.0
2014-08-13 14:30:00,66.67,66.73,66.67,66.71,91100.0,58.7866,58.8395,58.7866,58.8218,91100.0
2014-08-13 15:00:00,66.71,66.74,66.68,66.72,136800.0,58.8218,58.8483,58.7954,58.8307,136800.0
2014-08-13 15:30:00,66.71,66.74,66.68,66.71,392800.0,58.8218,58.8483,58.7954,58.8218,392800.0
2014-08-14 09:30:00,66.85,66.96,66.74,66.8,368300.0,58.9453,59.0423,58.8483,58.9012,368300.0
2014-08-14 10:00:00,66.8,66.86,66.73,66.85,128000.0,58.9012,58.9541,58.8395,58.9453,128000.0
2014-08-14 10:30:00,66.86,66.9,66.83,66.86,67100.0,58.9541,58.9894,58.9276,58.9541,67100.0
2014-08-14 11:00:00,66.86,66.98,66.86,66.96,190100.0,58.9541,59.0599,58.9541,59.0423,190100.0
2014-08-14 11:30:00,66.96,67.0,66.92,67.0,209600.0,59.0423,59.0775,59.007,59.0775,209600.0
2014-08-14 12:00:00,67.0,67.0,66.95,66.98,88300.0,59.0775,59.0775,59.0335,59.0599,88300.0
2014-08-14 12:30:00,66.98,67.03,66.98,67.01,574000.0,59.0599,59.104,59.0599,59.0864,574000.0
2014-08-14 13:00:00,67.01,67.09,66.99,67.06,258600.0,59.0864,59.1569,59.0687,59.1304,258600.0
2014-08-14 13:30:00,67.06,67.07,67.02,67.05,116200.0,59.1304,59.1393,59.0952,59.1216,116200.0
2014-08-14 14:00:00,67.05,67.12,67.03,67.12,154600.0,59.1216,59.1834,59.104,59.1834,154600.0
2014-08-14 14:30:00,67.12,67.16,67.11,67.14,100200.0,59.1834,59.2186,59.1745,59.201,100200.0
2014-08-14 15:00:00,67.15,67.22,67.15,67.21,203800.0,59.2098,59.2715,59.2098,59.2627,203800.0
2014-08-14 15:30:00,67.22,67.24,67.2,67.23,564400.0,59.2715,59.2892,59.2539,59.2803,564400.0
2014-08-15 09:30:00,67.47,67.54,67.26,67.37,685600.0,59.492,59.5537,59.3068,59.4038,685600.0
2014-08-15 10:00:00,67.37,67.43,67.29,67.32,162300.0,59.4038,59.4567,59.3333,59.3597,162300.0
2014-08-15 10:30:00,67.33,67.35,66.78,67.0,820800.0,59.3685,59.3862,58.8836,59.0775,820800.0
2014-08-15 11:00:00,66.99,67.1,66.9,66.93,525200.0,59.0687,59.1657,58.9894,59.0158,525200.0
2014-08-15 11:30:00,66.93,66.97,66.65,66.75,436400.0,59.0158,59.0511,58.7689,58.8571,436400.0
2014-08-15 12:00:00,66.76,66.97,66.67,66.95,375000.0,58.8659,59.0511,58.7866,59.0335,375000.0
2014-08-15 12:30:00,66.96,67.02,66.88,66.96,262300.0,59.0423,59.0952,58.9717,59.0423,262300.0
2014-08-15 13:00:00,66.96,67.01,66.89,66.99,134700.0,59.0423,59.0864,58.9806,59.0687,134700.0
2014-08-15 13:30:00,66.99,67.0,66.87,66.89,211400.0,59.0687,59.0775,58.9629,58.9806,211400.0
2014-08-15 14:00:00,66.9,67.1,66.9,67.1,309300.0,58.9894,59.1657,58.9894,59.1657,309300.0
2014-08-15 14:30:00,67.1,67.14,67.07,67.09,232000.0,59.1657,59.201,59.1393,59.1569,232000.0
2014-08-15 15:00:00,67.09,67.12,67.02,67.03,401900.0,59.1569,59.1834,59.0952,59.104,401900.0
2014-08-15 15:30:00,67.03,67.17,67.02,67.13,1040200.0,59.104,59.2274,59.0952,59.1922,1040200.0
2014-08-18 09:30:00,67.58,67.82,67.5,67.81,629400.0,59.589,59.8006,59.5184,59.7918,629400.0
2014-08-18 10:00:00,67.83,67.85,67.73,67.75,371600.0,59.8094,59.827,59.7212,59.7389,371600.0
2014-08-18 10:30:00,67.76,67.83,67.73,67.75,313900.0,59.7477,59.8094,59.7212,59.7389,313900.0
2014-08-18 11:00:00,67.76,67.78,67.71,67.76,187300.0,59.7477,59.7653,59.7036,59.7477,187300.0
2014-08-18 11:30:00,67.77,67.78,67.69,67.76,162000.0,59.7565,59.7653,59.686,59.7477,162000.0
2014-08-18 12:00:00,67.76,67.81,67.76,67.77,157800.0,59.7477,59.7918,59.7477,59.7565,157800.0
2014-08-18 12:30:00,67.77,67.81,67.72,67.72,119600.0,59.7565,59.7918,59.7124,59.7124,119600.0
2014-08-18 13:00:00,67.71,67.75,67.7,67.73,102300.0,59.7036,59.7389,59.6948,59.7212,102300.0
2014-08-18 13:30:00,67.73,67.75,67.7,67.73,189800.0,59.7212,59.7389,59.6948,59.7212,189800.0
2014-08-18 14:00:00,67.73,67.73,67.69,67.73,391300.0,59.7212,59.7212,59.686,59.7212,391300.0
2014-08-18 14:30:00,67.73,67.74,67.65,67.67,176600.0,59.7212,59.73,59.6507,59.6683,176600.0
2014-08-18 15:00:00,67.68,67.73,67.67,67.67,388300.0,59.6771,59.7212,59.6683,59.6683,388300.0
2014-08-18 15:30:00,67.67,67.73,67.65,67.72,864800.0,59.6683,59.7212,59.6507,59.7124,864800.0
2014-08-19 09:30:00,68.11,68.25,68.0,68.1,408600.0,60.0563,60.1797,59.9593,60.0475,408600.0
2014-08-19 10:00:00,68.1,68.12,68.06,68.08,242700.0,60.0475,60.0651,60.0122,60.0298,242700.0
2014-08-19 10:30:00,68.08,68.17,68.04,68.15,157500.0,60.0298,60.1092,59.9946,60.0916,157500.0
2014-08-19 11:00:00,68.15,68.23,68.14,68.23,120900.0,60.0916,60.1621,60.0827,60.1621,120900.0
2014-08-19 11:30:00,68.23,68.27,68.2,68.26,159100.0,60.1621,60.1974,60.1356,60.1886,159100.0
2014-08-19 12:00:00,68.26,68.31,68.24,68.3,102700.0,60.1886,60.2326,60.1709,60.2238,102700.0
2014-08-19 12:30:00,68.31,68.31,68.26,68.28,251700.0,60.2326,60.2326,60.1886,60.2062,251700.0
2014-08-19 13:00:00,68.28,68.31,68.25,68.28,148600.0,60.2062,60.2326,60.1797,60.2062,148600.0
2014-08-19 13:30:00,68.29,68.3,68.26,68.27,135400.0,60.215,60.2238,60.1886,60.1974,135400.0
2014-08-19 14:00:00,68.27,68.32,68.26,68.31,233300.0,60.1974,60.2415,60.1886,60.2326,233300.0
2014-08-19 14:30:00,68.31,68.35,68.3,68.31,120100.0,60.2326,60.2679,60.2238,60.2326,120100.0
2014-08-19 15:00:00,68.31,68.32,68.29,68.31,268500.0,60.2326,60.2415,60.215,60.2326,268500.0
2014-08-19 15:30:00,68.31,68.31,68.23,68.23,1030700.0,60.2326,60.2326,60.1621,60.1621,1030700.0
2014-08-20 09:30:00,68.06,68.33,68.05,68.27,521600.0,60.0122,60.2503,60.0034,60.1974,521600.0
2014-08-20 10:00:00,68.27,68.32,68.23,68.29,393200.0,60.1974,60.2415,60.1621,60.215,393200.0
2014-08-20 10:30:00,68.29,68.33,68.21,68.31,352400.0,60.215,60.2503,60.1445,60.2326,352400.0
2014-08-20 11:00:00,68.31,68.34,68.28,68.33,248100.0,60.2326,60.2591,60.2062,60.2503,248100.0
2014-08-20 11:30:00,68.34,68.45,68.34,68.44,175500.0,60.2591,60.3561,60.2591,60.3473,175500.0
2014-08-20 12:00:00,68.44,68.45,68.4,68.44,207100.0,60.3473,60.3561,60.312,60.3473,207100.0
2014-08-20 12:30:00,68.44,68.44,68.39,68.4,176500.0,60.3473,60.3473,60.3032,60.312,176500.0
2014-08-20 13:00:00,68.4,68.5,68.38,68.46,217900.0,60.312,60.4002,60.2944,60.3649,217900.0
2014-08-20 13:30:00,68.46,68.52,68.45,68.5,192200.0,60.3649,60.4178,60.3561,60.4002,192200.0
2014-08-20 14:00:00,68.5,68.51,68.34,68.47,686900.0,60.4002,60.409,60.2591,60.3737,686900.0
2014-08-20 14:30:00,68.47,68.58,68.47,68.58,280000.0,60.3737,60.4707,60.3737,60.4707,280000.0
2014-08-20 15:00:00,68.58,68.66,68.58,68.64,265000.0,60.4707,60.5413,60.4707,60.5236,265000.0
2014-08-20 15:30:00,68.64,68.68,68.56,68.58,730400.0,60.5236,60.5589,60.4531,60.4707,730400.0
2014-08-21 09:30:00,68.66,68.68,68.5,68.61,284400.0,60.5413,60.5589,60.4002,60.4972,284400.0
2014-08-21 10:00:00,68.6,68.65,68.46,68.55,187400.0,60.4884,60.5324,60.3649,60.4443,187400.0
2014-08-21 10:30:00,68.55,68.63,68.55,68.6,111900.0,60.4443,60.5148,60.4443,60.4884,111900.0
2014-08-21 11:00:00,68.6,68.64,68.56,68.56,107300.0,60.4884,60.5236,60.4531,60.4531,107300.0
2014-08-21 11:30:00,68.56,68.58,68.49,68.5,98000.0,60.4531,60.4707,60.3914,60.4002,98000.0
2014-08-21 12:00:00,68.5,68.55,68.48,68.5,95900.0,60.4002,60.4443,60.3825,60.4002,95900.0
2014-08-21 12:30:00,68.5,68.54,68.47,68.5,62600.0,60.4002,60.4354,60.3737,60.4002,62600.0
2014-08-21 13:00:00,68.49,68.59,68.49,68.59,39100.0,60.3914,60.4795,60.3914,60.4795,39100.0
2014-08-21 13:30:00,68.59,68.6,68.55,68.57,187800.0,60.4795,60.4884,60.4443,60.4619,187800.0
2014-08-21 14:00:00,68.57,68.57,68.5,68.54,59100.0,60.4619,60.4619,60.4002,60.4354,59100.0
2014-08-21 14:30:00,68.54,68.57,68.53,68.55,59600.0,60.4354,60.4619,60.4266,60.4443,59600.0
2014-08-21 15:00:00,68.56,68.59,68.54,68.54,312800.0,60.4531,60.4795,60.4354,60.4354,312800.0
2014-08-21 15:30:00,68.55,68.57,68.49,68.52,279500.0,60.4443,60.4619,60.3914,60.4178,279500.0
2014-08-22 09:30:00,68.57,68.61,68.39,68.5,214300.0,60.4619,60.4972,60.3032,60.4002,214300.0
2014-08-22 10:00:00,68.49,68.66,68.42,68.57,254200.0,60.3914,60.5413,60.3296,60.4619,254200.0
2014-08-22 10:30:00,68.57,68.65,68.39,68.42,192600.0,60.4619,60.5324,60.3032,60.3296,192600.0
2014-08-22 11:00:00,68.41,68.56,68.36,68.55,204200.0,60.3208,60.4531,60.2767,60.4443,204200.0
2014-08-22 11:30:00,68.55,68.6,68.51,68.57,75800.0,60.4443,60.4884,60.409,60.4619,75800.0
2014-08-22 12:00:00,68.58,68.62,68.54,68.59,75200.0,60.4707,60.506,60.4354,60.4795,75200.0
2014-08-22 12:30:00,68.59,68.61,68.55,68.58,62600.0,60.4795,60.4972,60.4443,60.4707,62600.0
2014-08-22 13:00:00,68.59,68.66,68.57,68.65,135800.0,60.4795,60.5413,60.4619,60.5324,135800.0
2014-08-22 13:30:00,68.65,68.7,68.65,68.67,237200.0,60.5324,60.5765,60.5324,60.5501,237200.0
2014-08-22 14:00:00,68.67,68.68,68.62,68.65,105800.0,60.5501,60.5589,60.506,60.5324,105800.0
2014-08-22 14:30:00,68.64,68.67,68.57,68.66,92300.0,60.5236,60.5501,60.4619,60.5413,92300.0
2014-08-22 15:00:00,68.66,68.73,68.64,68.69,85200.0,60.5413,60.603,60.5236,60.5677,85200.0
2014-08-22 15:30:00,68.69,68.69,68.59,68.61,567000.0,60.5677,60.5677,60.4795,60.4972,567000.0
2014-08-25 09:30:00,68.97,68.98,68.78,68.97,664900.0,60.8146,60.8234,60.6471,60.8146,664900.0
2014-08-25 10:00:00,68.95,68.99,68.86,68.88,247900.0,60.797,60.8322,60.7176,60.7352,247900.0
2014-08-25 10:30:00,68.88,68.91,68.86,68.86,205300.0,60.7352,60.7617,60.7176,60.7176,205300.0
2014-08-25 11:00:00,68.87,68.89,68.83,68.87,123400.0,60.7264,60.7441,60.6912,60.7264,123400.0
2014-08-25 11:30:00,68.87,68.9,68.84,68.88,106400.0,60.7264,60.7529,60.7,60.7352,106400.0
2014-08-25 12:00:00,68.89,68.89,68.76,68.79,170500.0,60.7441,60.7441,60.6294,60.6559,170500.0
2014-08-25 12:30:00,68.79,68.81,68.75,68.8,194200.0,60.6559,60.6735,60.6206,60.6647,194200.0
2014-08-25 13:00:00,68.79,68.84,68.73,68.84,137500.0,60.6559,60.7,60.603,60.7,137500.0
2014-08-25 13:30:00,68.84,68.86,68.82,68.83,146700.0,60.7,60.7176,60.6823,60.6912,146700.0
2014-08-25 14:00:00,68.84,68.84,68.78,68.79,131700.0,60.7,60.7,60.6471,60.6559,131700.0
2014-08-25 14:30:00,68.78,68.86,68.77,68.84,186400.0,60.6471,60.7176,60.6382,60.7,186400.0
2014-08-25 15:00:00,68.84,68.86,68.81,68.81,210300.0,60.7,60.7176,60.6735,60.6735,210300.0
2014-08-25 15:30:00,68.82,68.87,68.8,68.82,248500.0,60.6823,60.7264,60.6647,60.6823,248500.0
2014-08-26 09:30:00,68.89,68.93,68.75,68.79,245400.0,60.7441,60.7793,60.6206,60.6559,245400.0
2014-08-26 10:00:00,68.78,68.87,68.75,68.87,235400.0,60.6471,60.7264,60.6206,60.7264,235400.0
2014-08-26 10:30:00,68.87,68.97,68.85,68.97,104200.0,60.7264,60.8146,60.7088,60.8146,104200.0
2014-08-26 11:00:00,68.97,69.03,68.97,69.0,99500.0,60.8146,60.8675,60.8146,60.8411,99500.0
2014-08-26 11:30:00,69.0,69.0,68.92,68.92,68200.0,60.8411,60.8411,60.7705,60.7705,68200.0
2014-08-26 12:00:00,68.92,68.95,68.9,68.92,46700.0,60.7705,60.797,60.7529,60.7705,46700.0
2014-08-26 12:30:00,68.92,68.94,68.89,68.91,88900.0,60.7705,60.7881,60.7441,60.7617,88900.0
2014-08-26 13:00:00,68.92,68.92,68.86,68.9,58600.0,60.7705,60.7705,60.7176,60.7529,58600.0
2014-08-26 13:30:00,68.9,68.92,68.88,68.92,137100.0,60.7529,60.7705,60.7352,60.7705,137100.0
2014-08-26 14:00:00,68.92,68.96,68.92,68.94,90300.0,60.7705,60.8058,60.7705,60.7881,90300.0
2014-08-26 14:30:00,68.94,68.94,68.89,68.93,79400.0,60.7881,60.7881,60.7441,60.7793,79400.0
2014-08-26 15:00:00,68.92,68.94,68.84,68.86,154200.0,60.7705,60.7881,60.7,60.7176,154200.0
2014-08-26 15:30:00,68.87,68.88,68.83,68.85,484400.0,60.7264,60.7352,60.6912,60.7088,484400.0
2014-08-27 09:30:00,68.87,69.03,68.83,68.83,281500.0,60.7264,60.8675,60.6912,60.6912,281500.0
2014-08-27 10:00:00,68.83,68.92,68.82,68.87,151900.0,60.6912,60.7705,60.6823,60.7264,151900.0
2014-08-27 10:30:00,68.87,68.97,68.86,68.97,95300.0,60.7264,60.8146,60.7176,60.8146,95300.0
2014-08-27 11:00:00,68.98,69.0,68.92,68.93,57800.0,60.8234,60.8411,60.7705,60.7793,57800.0
2014-08-27 11:30:00,68.92,68.94,68.89,68.91,104100.0,60.7705,60.7881,60.7441,60.7617,104100.0
2014-08-27 12:00:00,68.9,68.92,68.84,68.87,97700.0,60.7529,60.7705,60.7,60.7264,97700.0
2014-08-27 12:30:00,68.87,68.91,68.84,68.9,51400.0,60.7264,60.7617,60.7,60.7529,51400.0
2014-08-27 13:00:00,68.89,68.89,68.86,68.88,45400.0,60.7441,60.7441,60.7176,60.7352,45400.0
2014-08-27 13:30:00,68.88,68.89,68.87,68.89,53200.0,60.7352,60.7441,60.7264,60.7441,53200.0
2014-08-27 14:00:00,68.89,68.91,68.87,68.91,52700.0,60.7441,60.7617,60.7264,60.7617,52700.0
2014-08-27 14:30:00,68.91,68.92,68.82,68.82,122000.0,60.7617,60.7705,60.6823,60.6823,122000.0
2014-08-27 15:00:00,68.82,68.87,68.78,68.86,190000.0,60.6823,60.7264,60.6471,60.7176,190000.0
2014-08-27 15:30:00,68.86,68.93,68.84,68.92,376400.0,60.7176,60.7793,60.7,60.7705,376400.0
2014-08-28 09:30:00,68.63,68.69,68.47,68.68,300000.0,60.5148,60.5677,60.3737,60.5589,300000.0
2014-08-28 10:00:00,68.69,68.7,68.57,68.66,239300.0,60.5677,60.5765,60.4619,60.5413,239300.0
2014-08-28 10:30:00,68.67,68.77,68.64,68.77,222200.0,60.5501,60.6382,60.5236,60.6382,222200.0
2014-08-28 11:00:00,68.77,68.79,68.72,68.77,102600.0,60.6382,60.6559,60.5942,60.6382,102600.0
2014-08-28 11:30:00,68.77,68.8,68.75,68.78,103300.0,60.6382,60.6647,60.6206,60.6471,103300.0
2014-08-28 12:00:00,68.77,68.88,68.76,68.86,108100.0,60.6382,60.7352,60.6294,60.7176,108100.0
2014-08-28 12:30:00,68.87,68.89,68.84,68.86,85600.0,60.7264,60.7441,60.7,60.7176,85600.0
2014-08-28 13:00:00,68.86,68.88,68.84,68.85,68200.0,60.7176,60.7352,60.7,60.7088,68200.0
2014-08-28 13:30:00,68.85,68.9,68.83,68.88,57000.0,60.7088,60.7529,60.6912,60.7352,57000.0
2014-08-28 14:00:00,68.88,68.9,68.86,68.89,80700.0,60.7352,60.7529,60.7176,60.7441,80700.0
2014-08-28 14:30:00,68.88,68.91,68.85,68.86,105800.0,60.7352,60.7617,60.7088,60.7176,105800.0
2014-08-28 15:00:00,68.86,68.89,68.84,68.86,131200.0,60.7176,60.7441,60.7,60.7176,131200.0
2014-08-28 15:30:00,68.86,68.87,68.78,68.83,551300.0,60.7176,60.7264,60.6471,60.6912,551300.0
2014-08-29 09:30:00,68.91,69.0,68.62,68.69,539400.0,60.7617,60.8411,60.506,60.5677,539400.0
2014-08-29 10:00:00,68.69,68.69,68.59,68.61,117400.0,60.5677,60.5677,60.4795,60.4972,117400.0
2014-08-29 10:30:00,68.61,68.77,68.58,68.77,106200.0,60.4972,60.6382,60.4707,60.6382,106200.0
2014-08-29 11:00:00,68.78,68.83,68.74,68.77,106800.0,60.6471,60.6912,60.6118,60.6382,106800.0
2014-08-29 11:30:00,68.76,68.89,68.76,68.88,150000.0,60.6294,60.7441,60.6294,60.7352,150000.0
2014-08-29 12:00:00,68.88,68.9,68.78,68.81,80500.0,60.7352,60.7529,60.6471,60.6735,80500.0
2014-08-29 12:30:00,68.81,68.81,68.76,68.77,68300.0,60.6735,60.6735,60.6294,60.6382,68300.0
2014-08-29 13:00:00,68.77,68.78,68.71,68.75,68700.0,60.6382,60.6471,60.5853,60.6206,68700.0
2014-08-29 13:30:00,68.74,68.74,68.71,68.72,47700.0,60.6118,60.6118,60.5853,60.5942,47700.0
2014-08-29 14:00:00,68.73,68.76,68.72,68.74,38200.0,60.603,60.6294,60.5942,60.6118,38200.0
2014-08-29 14:30:00,68.73,68.73,68.7,68.72,62400.0,60.603,60.603,60.5765,60.5942,62400.0
2014-08-29 15:00:00,68.73,68.75,68.71,68.74,117500.0,60.603,60.6206,60.5853,60.6118,117500.0
2014-08-29 15:30:00,68.73,68.82,68.72,68.81,634500.0,60.603,60.6823,60.5942,60.6735,634500.0
2014-09-02 09:30:00,68.85,69.17,68.84,69.04,1031600.0,60.7088,60.991,60.7,60.8763,1031600.0
2014-09-02 10:00:00,69.05,69.09,68.97,69.09,299400.0,60.8851,60.9204,60.8146,60.9204,299400.0
2014-09-02 10:30:00,69.09,69.09,69.01,69.06,141400.0,60.9204,60.9204,60.8499,60.894,141400.0
2014-09-02 11:00:00,69.06,69.07,68.91,68.94,503100.0,60.894,60.9028,60.7617,60.7881,503100.0
2014-09-02 11:30:00,68.95,68.99,68.81,68.83,272200.0,60.797,60.8322,60.6735,60.6912,272200.0
2014-09-02 12:00:00,68.82,68.94,68.81,68.92,203200.0,60.6823,60.7881,60.6735,60.7705,203200.0
2014-09-02 12:30:00,68.91,68.91,68.75,68.75,192500.0,60.7617,60.7617,60.6206,60.6206,192500.0
2014-09-02 13:00:00,68.75,68.81,68.73,68.74,171100.0,60.6206,60.6735,60.603,60.6118,171100.0
2014-09-02 13:30:00,68.73,68.76,68.63,68.73,329200.0,60.603,60.6294,60.5148,60.603,329200.0
2014-09-02 14:00:00,68.73,68.82,68.73,68.82,126800.0,60.603,60.6823,60.603,60.6823,126800.0
2014-09-02 14:30:00,68.81,68.92,68.79,68.9,265000.0,60.6735,60.7705,60.6559,60.7529,265000.0
2014-09-02 15:00:00,68.9,68.93,68.88,68.91,150700.0,60.7529,60.7793,60.7352,60.7617,150700.0
2014-09-02 15:30:00,68.91,68.98,68.87,68.97,582300.0,60.7617,60.8234,60.7264,60.8146,582300.0
2014-09-03 09:30:00,69.24,69.25,69.04,69.09,597700.0,61.0527,61.0615,60.8763,60.9204,597700.0
2014-09-03 10:00:00,69.09,69.13,68.94,68.97,172600.0,60.9204,60.9557,60.7881,60.8146,172600.0
2014-09-03 10:30:00,68.98,69.08,68.98,69.03,274500.0,60.8234,60.9116,60.8234,60.8675,274500.0
2014-09-03 11:00:00,69.04,69.06,68.82,68.83,181600.0,60.8763,60.894,60.6823,60.6912,181600.0
2014-09-03 11:30:00,68.83,68.89,68.78,68.78,158900.0,60.6912,60.7441,60.6471,60.6471,158900.0
2014-09-03 12:00:00,68.79,68.85,68.75,68.83,134400.0,60.6559,60.7088,60.6206,60.6912,134400.0
2014-09-03 12:30:00,68.83,68.9,68.82,68.86,85200.0,60.6912,60.7529,60.6823,60.7176,85200.0
2014-09-03 13:00:00,68.85,68.92,68.84,68.89,75500.0,60.7088,60.7705,60.7,60.7441,75500.0
2014-09-03 13:30:00,68.9,68.92,68.83,68.89,95500.0,60.7529,60.7705,60.6912,60.7441,95500.0
2014-09-03 14:00:00,68.89,68.91,68.82,68.85,91000.0,60.7441,60.7617,60.6823,60.7088,91000.0
2014-09-03 14:30:00,68.86,68.88,68.77,68.78,124900.0,60.7176,60.7352,60.6382,60.6471,124900.0
2014-09-03 15:00:00,68.77,68.8,68.72,68.75,180600.0,60.6382,60.6647,60.5942,60.6206,180600.0
2014-09-03 15:30:00,68.75,68.78,68.71,68.76,262000.0,60.6206,60.6471,60.5853,60.6294,262000.0
2014-09-04 09:30:00,68.87,69.29,68.87,69.21,336500.0,60.7264,61.0968,60.7264,61.0262,336500.0
2014-09-04 10:00:00,69.22,69.32,69.16,69.29,206700.0,61.035,61.1232,60.9821,61.0968,206700.0
2014-09-04 10:30:00,69.28,69.3,69.22,69.24,151800.0,61.0879,61.1056,61.035,61.0527,151800.0
2014-09-04 11:00:00,69.25,69.33,69.23,69.23,813300.0,61.0615,61.132,61.0439,61.0439,813300.0
2014-09-04 11:30:00,69.22,69.27,69.2,69.25,141900.0,61.035,61.0791,61.0174,61.0615,141900.0
2014-09-04 12:00:00,69.25,69.31,69.23,69.24,157900.0,61.0615,61.1144,61.0439,61.0527,157900.0
2014-09-04 12:30:00,69.24,69.25,69.19,69.2,61200.0,61.0527,61.0615,61.0086,61.0174,61200.0
2014-09-04 13:00:00,69.2,69.23,69.18,69.21,195100.0,61.0174,61.0439,60.9998,61.0262,195100.0
2014-09-04 13:30:00,69.21,69.26,69.19,69.24,67800.0,61.0262,61.0703,61.0086,61.0527,67800.0
2014-09-04 14:00:00,69.24,69.28,69.19,69.22,138300.0,61.0527,61.0879,61.0086,61.035,138300.0
2014-09-04 14:30:00,69.22,69.23,69.05,69.08,203100.0,61.035,61.0439,60.8851,60.9116,203100.0
2014-09-04 15:00:00,69.08,69.08,68.89,68.97,247600.0,60.9116,60.9116,60.7441,60.8146,247600.0
2014-09-04 15:30:00,68.98,69.04,68.91,69.03,417100.0,60.8234,60.8763,60.7617,60.8675,417100.0
2014-09-05 09:30:00,68.87,68.99,68.65,68.94,288100.0,60.7264,60.8322,60.5324,60.7881,288100.0
2014-09-05 10:00:00,68.94,68.98,68.8,68.82,235000.0,60.7881,60.8234,60.6647,60.6823,235000.0
2014-09-05 10:30:00,68.82,68.82,68.66,68.78,289100.0,60.6823,60.6823,60.5413,60.6471,289100.0
2014-09-05 11:00:00,68.78,68.91,68.78,68.89,165200.0,60.6471,60.7617,60.6471,60.7441,165200.0
2014-09-05 11:30:00,68.89,68.94,68.83,68.91,107400.0,60.7441,60.7881,60.6912,60.7617,107400.0
2014-09-05 12:00:00,68.92,68.98,68.9,68.97,88300.0,60.7705,60.8234,60.7529,60.8146,88300.0
2014-09-05 12:30:00,68.98,69.08,68.98,69.07,178200.0,60.8234,60.9116,60.8234,60.9028,178200.0
2014-09-05 13:00:00,69.07,69.15,69.06,69.09,97400.0,60.9028,60.9733,60.894,60.9204,97400.0
2014-09-05 13:30:00,69.09,69.11,69.05,69.11,82600.0,60.9204,60.938,60.8851,60.938,82600.0
2014-09-05 14:00:00,69.11,69.22,69.11,69.2,127100.0,60.938,61.035,60.938,61.0174,127100.0
2014-09-05 14:30:00,69.2,69.21,69.13,69.17,86600.0,61.0174,61.0262,60.9557,60.991,86600.0
2014-09-05 15:00:00,69.17,69.2,69.14,69.15,176000.0,60.991,61.0174,60.9645,60.9733,176000.0
2014-09-05 15:30:00,69.14,69.29,69.13,69.28,492500.0,60.9645,61.0968,60.9557,61.0879,492500.0
2014-09-08 09:30:00,69.09,69.17,69.0,69.09,288400.0,60.9204,60.991,60.8411,60.9204,288400.0
2014-09-08 10:00:00,69.1,69.15,68.94,68.97,174100.0,60.9292,60.9733,60.7881,60.8146,174100.0
2014-09-08 10:30:00,68.96,69.02,68.88,69.01,252600.0,60.8058,60.8587,60.7352,60.8499,252600.0
2014-09-08 11:00:00,69.0,69.06,68.98,69.01,131900.0,60.8411,60.894,60.8234,60.8499,131900.0
2014-09-08 11:30:00,69.02,69.06,68.89,68.9,73100.0,60.8587,60.894,60.7441,60.7529,73100.0
2014-09-08 12:00:00,68.89,68.92,68.86,68.91,53800.0,60.7441,60.7705,60.7176,60.7617,53800.0
2014-09-08 12:30:00,68.91,68.98,68.91,68.94,139200.0,60.7617,60.8234,60.7617,60.7881,139200.0
2014-09-08 13:00:00,68.93,68.97,68.74,68.74,274400.0,60.7793,60.8146,60.6118,60.6118,274400.0
2014-09-08 13:30:00,68.74,68.78,68.68,68.72,254200.0,60.6118,60.6471,60.5589,60.5942,254200.0
2014-09-08 14:00:00,68.71,68.8,68.7,68.77,86100.0,60.5853,60.6647,60.5765,60.6382,86100.0
2014-09-08 14:30:00,68.78,68.82,68.76,68.79,78900.0,60.6471,60.6823,60.6294,60.6559,78900.0
2014-09-08 15:00:00,68.8,68.92,68.79,68.92,123300.0,60.6647,60.7705,60.6559,60.7705,123300.0
2014-09-08 15:30:00,68.93,69.01,68.91,68.95,381900.0,60.7793,60.8499,60.7617,60.797,381900.0
2014-09-09 09:30:00,68.88,68.95,68.51,68.51,233600.0,60.7352,60.797,60.409,60.409,233600.0
2014-09-09 10:00:00,68.51,68.63,68.48,68.6,211400.0,60.409,60.5148,60.3825,60.4884,211400.0
2014-09-09 10:30:00,68.6,68.61,68.48,68.55,127100.0,60.4884,60.4972,60.3825,60.4443,127100.0
2014-09-09 11:00:00,68.55,68.6,68.52,68.55,154100.0,60.4443,60.4884,60.4178,60.4443,154100.0
2014-09-09 11:30:00,68.56,68.58,68.48,68.53,84600.0,60.4531,60.4707,60.3825,60.4266,84600.0
2014-09-09 12:00:00,68.52,68.57,68.47,68.55,47900.0,60.4178,60.4619,60.3737,60.4443,47900.0
2014-09-09 12:30:00,68.55,68.56,68.46,68.49,40100.0,60.4443,60.4531,60.3649,60.3914,40100.0
2014-09-09 13:00:00,68.49,68.55,68.47,68.55,151700.0,60.3914,60.4443,60.3737,60.4443,151700.0
2014-09-09 13:30:00,68.55,68.7,68.55,68.66,124500.0,60.4443,60.5765,60.4443,60.5413,124500.0
2014-09-09 14:00:00,68.66,68.67,68.46,68.48,111700.0,60.5413,60.5501,60.3649,60.3825,111700.0
2014-09-09 14:30:00,68.47,68.52,68.43,68.49,180400.0,60.3737,60.4178,60.3385,60.3914,180400.0
2014-09-09 15:00:00,68.48,68.48,68.23,68.28,524900.0,60.3825,60.3825,60.1621,60.2062,524900.0
2014-09-09 15:30:00,68.28,68.3,68.24,68.29,331700.0,60.2062,60.2238,60.1709,60.215,331700.0
2014-09-10 09:30:00,68.44,68.44,68.09,68.13,307700.0,60.3473,60.3473,60.0387,60.0739,307700.0
2014-09-10 10:00:00,68.14,68.23,68.07,68.22,198300.0,60.0827,60.1621,60.021,60.1533,198300.0
2014-09-10 10:30:00,68.23,68.23,68.09,68.16,210700.0,60.1621,60.1621,60.0387,60.1004,210700.0
2014-09-10 11:00:00,68.16,68.28,68.13,68.26,147200.0,60.1004,60.2062,60.0739,60.1886,147200.0
2014-09-10 11:30:00,68.28,68.32,68.23,68.24,66400.0,60.2062,60.2415,60.1621,60.1709,66400.0
2014-09-10 12:00:00,68.24,68.37,68.2,68.31,89100.0,60.1709,60.2855,60.1356,60.2326,89100.0
2014-09-10 12:30:00,68.31,68.34,68.28,68.3,102000.0,60.2326,60.2591,60.2062,60.2238,102000.0
2014-09-10 13:00:00,68.3,68.46,68.3,68.43,157700.0,60.2238,60.3649,60.2238,60.3385,157700.0
2014-09-10 13:30:00,68.43,68.46,68.38,68.43,73100.0,60.3385,60.3649,60.2944,60.3385,73100.0
2014-09-10 14:00:00,68.43,68.47,68.39,68.43,144500.0,60.3385,60.3737,60.3032,60.3385,144500.0
2014-09-10 14:30:00,68.43,68.44,68.38,68.4,83800.0,60.3385,60.3473,60.2944,60.312,83800.0
2014-09-10 15:00:00,68.4,68.55,68.4,68.51,85000.0,60.312,60.4443,60.312,60.409,85000.0
2014-09-10 15:30:00,68.51,68.55,68.48,68.51,316100.0,60.409,60.4443,60.3825,60.409,316100.0
2014-09-11 09:30:00,68.22,68.57,68.22,68.57,227600.0,60.1533,60.4619,60.1533,60.4619,227600.0
2014-09-11 10:00:00,68.57,68.59,68.48,68.5,349700.0,60.4619,60.4795,60.3825,60.4002,349700.0
2014-09-11 10:30:00,68.49,68.49,68.32,68.46,165200.0,60.3914,60.3914,60.2415,60.3649,165200.0
2014-09-11 11:00:00,68.45,68.57,68.45,68.51,146300.0,60.3561,60.4619,60.3561,60.409,146300.0
2014-09-11 11:30:00,68.51,68.57,68.5,68.53,108900.0,60.409,60.4619,60.4002,60.4266,108900.0
2014-09-11 12:00:00,68.54,68.61,68.48,68.6,80900.0,60.4354,60.4972,60.3825,60.4884,80900.0
2014-09-11 12:30:00,68.6,68.6,68.48,68.5,87800.0,60.4884,60.4884,60.3825,60.4002,87800.0
2014-09-11 13:00:00,68.51,68.52,68.34,68.37,92400.0,60.409,60.4178,60.2591,60.2855,92400.0
2014-09-11 13:30:00,68.36,68.42,68.33,68.36,151400.0,60.2767,60.3296,60.2503,60.2767,151400.0
2014-09-11 14:00:00,68.36,68.5,68.36,68.48,161700.0,60.2767,60.4002,60.2767,60.3825,161700.0
2014-09-11 14:30:00,68.48,68.53,68.47,68.5,136200.0,60.3825,60.4266,60.3737,60.4002,136200.0
2014-09-11 15:00:00,68.5,68.56,68.44,68.53,303500.0,60.4002,60.4531,60.3473,60.4266,303500.0
2014-09-11 15:30:00,68.53,68.59,68.51,68.56,306600.0,60.4266,60.4795,60.409,60.4531,306600.0
2014-09-12 09:30:00,68.48,68.59,68.37,68.38,308000.0,60.3825,60.4795,60.2855,60.2944,308000.0
2014-09-12 10:00:00,68.38,68.48,68.24,68.42,191900.0,60.2944,60.3825,60.1709,60.3296,191900.0
2014-09-12 10:30:00,68.42,68.5,68.32,68.48,166600.0,60.3296,60.4002,60.2415,60.3825,166600.0
2014-09-12 11:00:00,68.48,68.5,68.37,68.42,100000.0,60.3825,60.4002,60.2855,60.3296,100000.0
2014-09-12 11:30:00,68.41,68.43,68.3,68.38,189400.0,60.3208,60.3385,60.2238,60.2944,189400.0
2014-09-12 12:00:00,68.37,68.38,68.31,68.32,100500.0,60.2855,60.2944,60.2326,60.2415,100500.0
2014-09-12 12:30:00,68.33,68.33,68.2,68.24,176000.0,60.2503,60.2503,60.1356,60.1709,176000.0
2014-09-12 13:00:00,68.23,68.26,68.13,68.18,522000.0,60.1621,60.1886,60.0739,60.118,522000.0
2014-09-12 13:30:00,68.19,68.2,68.1,68.17,158400.0,60.1268,60.1356,60.0475,60.1092,158400.0
2014-09-12 14:00:00,68.18,68.28,68.16,68.2,120300.0,60.118,60.2062,60.1004,60.1356,120300.0
2014-09-12 14:30:00,68.2,68.22,68.12,68.16,150700.0,60.1356,60.1533,60.0651,60.1004,150700.0
2014-09-12 15:00:00,68.15,68.32,68.13,68.29,133900.0,60.0916,60.2415,60.0739,60.215,133900.0
2014-09-12 15:30:00,68.3,68.37,68.23,68.36,430700.0,60.2238,60.2855,60.1621,60.2767,430700.0
2014-09-15 09:30:00,68.33,68.42,68.06,68.1,453600.0,60.2503,60.3296,60.0122,60.0475,453600.0
2014-09-15 10:00:00,68.09,68.19,68.04,68.15,258400.0,60.0387,60.1268,59.9946,60.0916,258400.0
2014-09-15 10:30:00,68.15,68.19,68.05,68.11,93300.0,60.0916,60.1268,60.0034,60.0563,93300.0
2014-09-15 11:00:00,68.1,68.1,67.94,67.96,138000.0,60.0475,60.0475,59.9064,59.924,138000.0
2014-09-15 11:30:00,67.95,68.05,67.94,67.98,158800.0,59.9152,60.0034,59.9064,59.9417,158800.0
2014-09-15 12:00:00,67.98,68.06,67.96,68.04,223800.0,59.9417,60.0122,59.924,59.9946,223800.0
2014-09-15 12:30:00,68.04,68.06,67.98,68.06,108500.0,59.9946,60.0122,59.9417,60.0122,108500.0
2014-09-15 13:00:00,68.05,68.08,68.01,68.01,109400.0,60.0034,60.0298,59.9681,59.9681,109400.0
2014-09-15 13:30:00,68.01,68.05,67.93,67.94,202100.0,59.9681,60.0034,59.8976,59.9064,202100.0
2014-09-15 14:00:00,67.94,68.09,67.92,68.09,140300.0,59.9064,60.0387,59.8888,60.0387,140300.0
2014-09-15 14:30:00,68.1,68.17,68.08,68.12,278800.0,60.0475,60.1092,60.0298,60.0651,278800.0
2014-09-15 15:00:00,68.12,68.16,68.08,68.12,91800.0,60.0651,60.1004,60.0298,60.0651,91800.0
2014-09-15 15:30:00,68.13,68.14,68.04,68.08,455500.0,60.0739,60.0827,59.9946,60.0298,455500.0
2014-09-16 09:30:00,67.89,68.05,67.78,68.04,444800.0,59.8623,60.0034,59.7653,59.9946,444800.0
2014-09-16 10:00:00,68.05,68.12,68.02,68.08,213200.0,60.0034,60.0651,59.9769,60.0298,213200.0
2014-09-16 10:30:00,68.08,68.12,68.04,68.04,131900.0,60.0298,60.0651,59.9946,59.9946,131900.0
2014-09-16 11:00:00,68.05,68.14,67.98,68.13,182500.0,60.0034,60.0827,59.9417,60.0739,182500.0
2014-09-16 11:30:00,68.13,68.38,68.13,68.34,212900.0,60.0739,60.2944,60.0739,60.2591,212900.0
2014-09-16 12:00:00,68.34,68.4,68.29,68.37,136200.0,60.2591,60.312,60.215,60.2855,136200.0
2014-09-16 12:30:00,68.37,68.47,68.37,68.41,195700.0,60.2855,60.3737,60.2855,60.3208,195700.0
2014-09-16 13:00:00,68.42,68.55,68.42,68.52,146300.0,60.3296,60.4443,60.3296,60.4178,146300.0
2014-09-16 13:30:00,68.53,68.6,68.5,68.52,145600.0,60.4266,60.4884,60.4002,60.4178,145600.0
2014-09-16 14:00:00,68.52,68.53,68.48,68.51,72300.0,60.4178,60.4266,60.3825,60.409,72300.0
2014-09-16 14:30:00,68.52,68.54,68.44,68.45,138800.0,60.4178,60.4354,60.3473,60.3561,138800.0
2014-09-16 15:00:00,68.46,68.48,68.37,68.37,101000.0,60.3649,60.3825,60.2855,60.2855,101000.0
2014-09-16 15:30:00,68.38,68.43,68.36,68.4,456700.0,60.2944,60.3385,60.2767,60.312,456700.0
2014-09-17 09:30:00,68.45,68.52,68.25,68.47,243900.0,60.3561,60.4178,60.1797,60.3737,243900.0
2014-09-17 10:00:00,68.49,68.53,68.43,68.49,97300.0,60.3914,60.4266,60.3385,60.3914,97300.0
2014-09-17 10:30:00,68.49,68.5,68.39,68.44,107600.0,60.3914,60.4002,60.3032,60.3473,107600.0
2014-09-17 11:00:00,68.43,68.49,68.42,68.48,111300.0,60.3385,60.3914,60.3296,60.3825,111300.0
2014-09-17 11:30:00,68.48,68.49,68.4,68.45,192000.0,60.3825,60.3914,60.312,60.3561,192000.0
2014-09-17 12:00:00,68.46,68.48,68.38,68.38,268300.0,60.3649,60.3825,60.2944,60.2944,268300.0
2014-09-17 12:30:00,68.37,68.44,68.37,68.41,121500.0,60.2855,60.3473,60.2855,60.3208,121500.0
2014-09-17 13:00:00,68.41,68.42,68.31,68.31,122200.0,60.3208,60.3296,60.2326,60.2326,122200.0
2014-09-17 13:30:00,68.31,68.47,68.28,68.46,167800.0,60.2326,60.3737,60.2062,60.3649,167800.0
2014-09-17 14:00:00,68.45,68.65,68.12,68.62,873200.0,60.3561,60.5324,60.0651,60.506,873200.0
2014-09-17 14:30:00,68.63,68.63,68.43,68.59,430200.0,60.5148,60.5148,60.3385,60.4795,430200.0
2014-09-17 15:00:00,68.58,68.72,68.5,68.58,365400.0,60.4707,60.5942,60.4002,60.4707,365400.0
2014-09-17 15:30:00,68.58,68.59,68.35,68.4,1020400.0,60.4707,60.4795,60.2679,60.312,1020400.0
2014-09-18 09:30:00,68.6,68.67,68.46,68.61,250400.0,60.4884,60.5501,60.3649,60.4972,250400.0
2014-09-18 10:00:00,68.61,68.73,68.57,68.6,275700.0,60.4972,60.603,60.4619,60.4884,275700.0
2014-09-18 10:30:00,68.59,68.77,68.59,68.7,177400.0,60.4795,60.6382,60.4795,60.5765,177400.0
2014-09-18 11:00:00,68.7,68.75,68.69,68.72,108300.0,60.5765,60.6206,60.5677,60.5942,108300.0
2014-09-18 11:30:00,68.72,68.74,68.62,68.65,193500.0,60.5942,60.6118,60.506,60.5324,193500.0
2014-09-18 12:00:00,68.65,68.69,68.65,68.66,89500.0,60.5324,60.5677,60.5324,60.5413,89500.0
2014-09-18 12:30:00,68.66,68.68,68.62,68.65,83700.0,60.5413,60.5589,60.506,60.5324,83700.0
2014-09-18 13:00:00,68.65,68.67,68.63,68.66,66100.0,60.5324,60.5501,60.5148,60.5413,66100.0
2014-09-18 13:30:00,68.67,68.7,68.64,68.66,61000.0,60.5501,60.5765,60.5236,60.5413,61000.0
2014-09-18 14:00:00,68.67,68.72,68.65,68.66,93900.0,60.5501,60.5942,60.5324,60.5413,93900.0
2014-09-18 14:30:00,68.67,68.68,68.63,68.65,119800.0,60.5501,60.5589,60.5148,60.5324,119800.0
2014-09-18 15:00:00,68.64,68.71,68.63,68.7,212800.0,60.5236,60.5853,60.5148,60.5765,212800.0
2014-09-18 15:30:00,68.7,68.73,68.67,68.69,576100.0,60.5765,60.603,60.5501,60.5677,576100.0
2014-09-19 09:30:00,68.74,68.89,68.65,68.8,195400.0,60.8141,60.9468,60.7345,60.8672,195400.0
2014-09-19 10:00:00,68.8,68.88,68.8,68.8,321200.0,60.8672,60.938,60.8672,60.8672,321200.0
2014-09-19 10:30:00,68.8,68.81,68.67,68.68,409900.0,60.8672,60.876,60.7522,60.761,409900.0
2014-09-19 11:00:00,68.69,68.81,68.67,68.76,346400.0,60.7699,60.876,60.7522,60.8318,346400.0
2014-09-19 11:30:00,68.76,68.76,68.59,68.63,137600.0,60.8318,60.8318,60.6814,60.7168,137600.0
2014-09-19 12:00:00,68.64,68.64,68.45,68.51,256400.0,60.7256,60.7256,60.5575,60.6106,256400.0
2014-09-19 12:30:00,68.51,68.54,68.45,68.5,105300.0,60.6106,60.6372,60.5575,60.6018,105300.0
2014-09-19 13:00:00,68.5,68.5,68.33,68.41,128300.0,60.6018,60.6018,60.4514,60.5222,128300.0
2014-09-19 13:30:00,68.41,68.51,68.41,68.48,111200.0,60.5222,60.6106,60.5222,60.5841,111200.0
2014-09-19 14:00:00,68.48,68.59,68.47,68.58,121500.0,60.5841,60.6814,60.5752,60.6726,121500.0
2014-09-19 14:30:00,68.58,68.64,68.57,68.59,362100.0,60.6726,60.7256,60.6637,60.6814,362100.0
2014-09-19 15:00:00,68.6,68.61,68.55,68.56,305700.0,60.6903,60.6991,60.646,60.6549,305700.0
2014-09-19 15:30:00,68.56,68.65,68.5,68.51,977400.0,60.6549,60.7345,60.6018,60.6106,977400.0
2014-09-22 09:30:00,68.27,68.38,67.97,68.0,317200.0,60.3983,60.4956,60.1329,60.1594,317200.0
2014-09-22 10:00:00,67.98,68.07,67.81,67.83,218000.0,60.1417,60.2214,59.9913,60.009,218000.0
2014-09-22 10:30:00,67.82,67.82,67.56,67.61,190600.0,60.0002,60.0002,59.7702,59.8144,190600.0
2014-09-22 11:00:00,67.6,67.62,67.45,67.58,397100.0,59.8056,59.8232,59.6729,59.7879,397100.0
2014-09-22 11:30:00,67.58,67.6,67.41,67.45,289000.0,59.7879,59.8056,59.6375,59.6729,289000.0
2014-09-22 12:00:00,67.46,67.48,67.39,67.45,242700.0,59.6817,59.6994,59.6198,59.6729,242700.0
2014-09-22 12:30:00,67.45,67.49,67.39,67.46,625200.0,59.6729,59.7082,59.6198,59.6817,625200.0
2014-09-22 13:00:00,67.46,67.51,67.4,67.49,428900.0,59.6817,59.7259,59.6286,59.7082,428900.0
2014-09-22 13:30:00,67.5,67.52,67.44,67.44,93600.0,59.7171,59.7348,59.664,59.664,93600.0
2014-09-22 14:00:00,67.43,67.47,67.36,67.37,165400.0,59.6552,59.6905,59.5932,59.6021,165400.0
2014-09-22 14:30:00,67.37,67.51,67.37,67.47,86600.0,59.6021,59.7259,59.6021,59.6905,86600.0
2014-09-22 15:00:00,67.47,67.52,67.42,67.51,156200.0,59.6905,59.7348,59.6463,59.7259,156200.0
2014-09-22 15:30:00,67.51,67.58,67.48,67.54,598000.0,59.7259,59.7879,59.6994,59.7525,598000.0
2014-09-23 09:30:00,67.3,67.49,67.23,67.45,312300.0,59.5401,59.7082,59.4782,59.6729,312300.0
2014-09-23 10:00:00,67.45,67.54,67.35,67.35,253200.0,59.6729,59.7525,59.5844,59.5844,253200.0
2014-09-23 10:30:00,67.34,67.37,67.26,67.28,161900.0,59.5755,59.6021,59.5048,59.5225,161900.0
2014-09-23 11:00:00,67.29,67.36,67.22,67.23,1177100.0,59.5313,59.5932,59.4694,59.4782,1177100.0
2014-09-23 11:30:00,67.24,67.37,67.24,67.32,187800.0,59.4871,59.6021,59.4871,59.5578,187800.0
2014-09-23 12:00:00,67.3,67.33,67.22,67.23,108800.0,59.5401,59.5667,59.4694,59.4782,108800.0
2014-09-23 12:30:00,67.23,67.29,67.19,67.2,67000.0,59.4782,59.5313,59.4428,59.4517,67000.0
2014-09-23 13:00:00,67.19,67.2,67.09,67.18,195800.0,59.4428,59.4517,59.3544,59.434,195800.0
2014-09-23 13:30:00,67.19,67.26,67.09,67.11,154900.0,59.4428,59.5048,59.3544,59.3721,154900.0
2014-09-23 14:00:00,67.11,67.14,67.0,67.07,176500.0,59.3721,59.3986,59.2747,59.3367,176500.0
2014-09-23 14:30:00,67.07,67.11,66.98,67.09,755200.0,59.3367,59.3721,59.257,59.3544,755200.0
2014-09-23 15:00:00,67.09,67.14,67.04,67.12,276000.0,59.3544,59.3986,59.3101,59.3809,276000.0
2014-09-23 15:30:00,67.13,67.2,66.98,66.98,586100.0,59.3897,59.4517,59.257,59.257,586100.0
2014-09-24 09:30:00,67.07,67.26,66.96,67.01,1402300.0,59.3367,59.5048,59.2393,59.2836,1402300.0
2014-09-24 10:00:00,67.0,67.1,66.84,66.96,385000.0,59.2747,59.3632,59.1332,59.2393,385000.0
2014-09-24 10:30:00,66.96,67.08,66.95,67.04,194900.0,59.2393,59.3455,59.2305,59.3101,194900.0
2014-09-24 11:00:00,67.06,67.39,67.05,67.38,441700.0,59.3278,59.6198,59.319,59.6109,441700.0
2014-09-24 11:30:00,67.38,67.42,67.31,67.34,150100.0,59.6109,59.6463,59.549,59.5755,150100.0
2014-09-24 12:00:00,67.34,67.35,67.24,67.28,70600.0,59.5755,59.5844,59.4871,59.5225,70600.0
2014-09-24 12:30:00,67.28,67.29,67.23,67.27,47200.0,59.5225,59.5313,59.4782,59.5136,47200.0
2014-09-24 13:00:00,67.27,67.35,67.27,67.35,74000.0,59.5136,59.5844,59.5136,59.5844,74000.0
2014-09-24 13:30:00,67.35,67.51,67.35,67.47,155300.0,59.5844,59.7259,59.5844,59.6905,155300.0
2014-09-24 14:00:00,67.47,67.61,67.45,67.58,231900.0,59.6905,59.8144,59.6729,59.7879,231900.0
2014-09-24 14:30:00,67.58,67.67,67.56,67.65,393400.0,59.7879,59.8675,59.7702,59.8498,393400.0
2014-09-24 15:00:00,67.65,67.73,67.63,67.7,321100.0,59.8498,59.9206,59.8321,59.894,321100.0
2014-09-24 15:30:00,67.69,67.74,67.67,67.7,449500.0,59.8852,59.9294,59.8675,59.894,449500.0
2014-09-25 09:30:00,67.54,67.61,67.23,67.24,982100.0,59.7525,59.8144,59.4782,59.4871,982100.0
2014-09-25 10:00:00,67.24,67.28,66.89,67.04,404300.0,59.4871,59.5225,59.1774,59.3101,404300.0
2014-09-25 10:30:00,67.04,67.04,66.79,66.97,275300.0,59.3101,59.3101,59.089,59.2482,275300.0
2014-09-25 11:00:00,66.96,66.97,66.82,66.96,275800.0,59.2393,59.2482,59.1155,59.2393,275800.0
2014-09-25 11:30:00,66.97,66.97,66.82,66.84,235200.0,59.2482,59.2482,59.1155,59.1332,235200.0
2014-09-25 12:00:00,66.83,66.92,66.72,66.73,208700.0,59.1243,59.204,59.027,59.0359,208700.0
2014-09-25 12:30:00,66.73,66.8,66.71,66.77,187300.0,59.0359,59.0978,59.0182,59.0713,187300.0
2014-09-25 13:00:00,66.76,66.9,66.73,66.85,160500.0,59.0624,59.1863,59.0359,59.142,160500.0
2014-09-25 13:30:00,66.85,66.85,66.68,66.74,214000.0,59.142,59.142,58.9916,59.0447,214000.0
2014-09-25 14:00:00,66.73,66.8,66.69,66.79,139900.0,59.0359,59.0978,59.0005,59.089,139900.0
2014-09-25 14:30:00,66.78,66.9,66.78,66.83,293100.0,59.0801,59.1863,59.0801,59.1243,293100.0
2014-09-25 15:00:00,66.83,66.85,66.7,66.75,325800.0,59.1243,59.142,59.0093,59.0536,325800.0
2014-09-25 15:30:00,66.75,66.94,66.72,66.72,608500.0,59.0536,59.2217,59.027,59.027,608500.0
2014-09-26 09:30:00,67.03,67.16,66.94,67.06,426400.0,59.3013,59.4163,59.2217,59.3278,426400.0
2014-09-26 10:00:00,67.07,67.26,67.03,67.05,297100.0,59.3367,59.5048,59.3013,59.319,297100.0
2014-09-26 10:30:00,67.06,67.11,66.99,67.1,170600.0,59.3278,59.3721,59.2659,59.3632,170600.0
2014-09-26 11:00:00,67.11,67.16,67.03,67.04,128600.0,59.3721,59.4163,59.3013,59.3101,128600.0
2014-09-26 11:30:00,67.05,67.05,66.95,67.03,142400.0,59.319,59.319,59.2305,59.3013,142400.0
2014-09-26 12:00:00,67.03,67.09,67.03,67.07,70000.0,59.3013,59.3544,59.3013,59.3367,70000.0
2014-09-26 12:30:00,67.07,67.09,67.03,67.06,62800.0,59.3367,59.3544,59.3013,59.3278,62800.0
2014-09-26 13:00:00,67.06,67.16,67.06,67.11,152600.0,59.3278,59.4163,59.3278,59.3721,152600.0
2014-09-26 13:30:00,67.12,67.18,67.08,67.17,63100.0,59.3809,59.434,59.3455,59.4251,63100.0
2014-09-26 14:00:00,67.17,67.45,67.17,67.44,176200.0,59.4251,59.6729,59.4251,59.664,176200.0
2014-09-26 14:30:00,67.44,67.56,67.42,67.48,122700.0,59.664,59.7702,59.6463,59.6994,122700.0
2014-09-26 15:00:00,67.48,67.52,67.42,67.44,90700.0,59.6994,59.7348,59.6463,59.664,90700.0
2014-09-26 15:30:00,67.45,67.46,67.37,67.41,440500.0,59.6729,59.6817,59.6021,59.6375,440500.0
2014-09-29 09:30:00,66.84,67.12,66.77,67.1,623600.0,59.1332,59.3809,59.0713,59.3632,623600.0
2014-09-29 10:00:00,67.09,67.28,67.01,67.17,288100.0,59.3544,59.5225,59.2836,59.4251,288100.0
2014-09-29 10:30:00,67.17,67.28,67.14,67.17,512300.0,59.4251,59.5225,59.3986,59.4251,512300.0
2014-09-29 11:00:00,67.17,67.34,67.14,67.29,596400.0,59.4251,59.5755,59.3986,59.5313,596400.0
2014-09-29 11:30:00,67.29,67.3,67.21,67.3,152000.0,59.5313,59.5401,59.4605,59.5401,152000.0
2014-09-29 12:00:00,67.3,67.3,67.12,67.14,115000.0,59.5401,59.5401,59.3809,59.3986,115000.0
2014-09-29 12:30:00,67.13,67.19,67.08,67.16,147300.0,59.3897,59.4428,59.3455,59.4163,147300.0
2014-09-29 13:00:00,67.15,67.19,67.06,67.17,532100.0,59.4074,59.4428,59.3278,59.4251,532100.0
2014-09-29 13:30:00,67.18,67.23,67.11,67.18,517900.0,59.434,59.4782,59.3721,59.434,517900.0
2014-09-29 14:00:00,67.17,67.25,67.01,67.05,398800.0,59.4251,59.4959,59.2836,59.319,398800.0
2014-09-29 14:30:00,67.05,67.26,67.04,67.25,282700.0,59.319,59.5048,59.3101,59.4959,282700.0
2014-09-29 15:00:00,67.25,67.35,67.15,67.28,717000.0,59.4959,59.5844,59.4074,59.5225,717000.0
2014-09-29 15:30:00,67.29,67.3,66.99,67.06,863300.0,59.5313,59.5401,59.2659,59.3278,863300.0
2014-09-30 09:30:00,67.23,67.23,66.64,66.78,803200.0,59.4782,59.4782,58.9562,59.0801,803200.0
2014-09-30 10:00:00,66.78,66.82,66.62,66.72,346800.0,59.0801,59.1155,58.9386,59.027,346800.0
2014-09-30 10:30:00,66.72,66.98,66.72,66.96,144200.0,59.027,59.257,59.027,59.2393,144200.0
2014-09-30 11:00:00,66.95,67.12,66.94,67.1,224400.0,59.2305,59.3809,59.2217,59.3632,224400.0
2014-09-30 11:30:00,67.1,67.11,66.98,67.02,131800.0,59.3632,59.3721,59.257,59.2924,131800.0
2014-09-30 12:00:00,67.02,67.08,66.94,66.97,203600.0,59.2924,59.3455,59.2217,59.2482,203600.0
2014-09-30 12:30:00,66.96,66.98,66.83,66.9,388400.0,59.2393,59.257,59.1243,59.1863,388400.0
2014-09-30 13:00:00,66.89,66.99,66.81,66.82,261000.0,59.1774,59.2659,59.1066,59.1155,261000.0
2014-09-30 13:30:00,66.82,66.85,66.61,66.71,325600.0,59.1155,59.142,58.9297,59.0182,325600.0
2014-09-30 14:00:00,66.71,66.75,66.59,66.7,367500.0,59.0182,59.0536,58.912,59.0093,367500.0
2014-09-30 14:30:00,66.71,66.8,66.68,66.75,188200.0,59.0182,59.0978,58.9916,59.0536,188200.0
2014-09-30 15:00:00,66.74,66.84,66.67,66.8,277200.0,59.0447,59.1332,58.9828,59.0978,277200.0
2014-09-30 15:30:00,66.81,66.88,66.69,66.7,586500.0,59.1066,59.1686,59.0005,59.0093,586500.0
2014-10-01 09:30:00,66.54,66.66,66.19,66.34,905600.0,58.8678,58.9739,58.5581,58.6908,905600.0
2014-10-01 10:00:00,66.34,66.34,66.1,66.17,607000.0,58.6908,58.6908,58.4785,58.5404,607000.0
2014-10-01 10:30:00,66.17,66.24,65.99,66.23,547400.0,58.5404,58.6024,58.3812,58.5935,547400.0
2014-10-01 11:00:00,66.23,66.37,66.18,66.21,467900.0,58.5935,58.7174,58.5493,58.5758,467900.0
2014-10-01 11:30:00,66.2,66.22,66.12,66.19,171500.0,58.567,58.5847,58.4962,58.5581,171500.0
2014-10-01 12:00:00,66.19,66.24,66.07,66.22,242200.0,58.5581,58.6024,58.452,58.5847,242200.0
2014-10-01 12:30:00,66.21,66.21,66.0,66.03,355700.0,58.5758,58.5758,58.39,58.4166,355700.0
2014-10-01 13:00:00,66.03,66.05,65.85,65.93,657700.0,58.4166,58.4343,58.2573,58.3281,657700.0
2014-10-01 13:30:00,65.94,65.94,65.73,65.78,548500.0,58.337,58.337,58.1512,58.1954,548500.0
2014-10-01 14:00:00,65.78,65.98,65.75,65.92,155100.0,58.1954,58.3723,58.1689,58.3193,155100.0
2014-10-01 14:30:00,65.93,65.96,65.78,65.79,239100.0,58.3281,58.3547,58.1954,58.2043,239100.0
2014-10-01 15:00:00,65.79,65.88,65.7,65.85,461600.0,58.2043,58.2839,58.1246,58.2573,461600.0
2014-10-01 15:30:00,65.85,66.02,65.83,65.84,848600.0,58.2573,58.4077,58.2396,58.2485,848600.0
2014-10-02 09:30:00,65.83,66.08,65.74,65.95,349500.0,58.2396,58.4608,58.16,58.3458,349500.0
2014-10-02 10:00:00,65.94,65.96,65.78,65.78,262100.0,58.337,58.3547,58.1954,58.1954,262100.0
2014-10-02 10:30:00,65.75,65.77,65.41,65.43,670600.0,58.1689,58.1866,57.8681,57.8858,670600.0
2014-10-02 11:00:00,65.43,65.52,65.36,65.39,615500.0,57.8858,57.9654,57.8238,57.8504,615500.0
2014-10-02 11:30:00,65.4,65.41,65.04,65.21,528100.0,57.8592,57.8681,57.5407,57.6911,528100.0
2014-10-02 12:00:00,65.21,65.35,65.19,65.34,181400.0,57.6911,57.815,57.6734,57.8061,181400.0
2014-10-02 12:30:00,65.34,65.62,65.27,65.61,165800.0,57.8061,58.0539,57.7442,58.045,165800.0
2014-10-02 13:00:00,65.6,65.86,65.59,65.86,475600.0,58.0362,58.2662,58.0273,58.2662,475600.0
2014-10-02 13:30:00,65.85,65.89,65.74,65.78,333200.0,58.2573,58.2927,58.16,58.1954,333200.0
2014-10-02 14:00:00,65.78,66.1,65.77,66.08,781700.0,58.1954,58.4785,58.1866,58.4608,781700.0
2014-10-02 14:30:00,66.08,66.21,65.96,66.13,290100.0,58.4608,58.5758,58.3547,58.5051,290100.0
2014-10-02 15:00:00,66.13,66.14,65.99,66.06,251300.0,58.5051,58.5139,58.3812,58.4431,251300.0
2014-10-02 15:30:00,66.05,66.17,65.99,66.1,1494000.0,58.4343,58.5404,58.3812,58.4785,1494000.0
2014-10-03 09:30:00,66.52,66.81,66.39,66.79,791500.0,58.8501,59.1066,58.7351,59.089,791500.0
2014-10-03 10:00:00,66.8,66.95,66.79,66.91,384300.0,59.0978,59.2305,59.089,59.1951,384300.0
2014-10-03 10:30:00,66.91,66.91,66.72,66.9,252800.0,59.1951,59.1951,59.027,59.1863,252800.0
2014-10-03 11:00:00,66.89,66.97,66.83,66.94,263100.0,59.1774,59.2482,59.1243,59.2217,263100.0
2014-10-03 11:30:00,66.95,66.97,66.87,66.94,237800.0,59.2305,59.2482,59.1597,59.2217,237800.0
2014-10-03 12:00:00,66.93,67.09,66.9,67.08,271900.0,59.2128,59.3544,59.1863,59.3455,271900.0
2014-10-03 12:30:00,67.09,67.16,67.08,67.11,267500.0,59.3544,59.4163,59.3455,59.3721,267500.0
2014-10-03 13:00:00,67.12,67.13,67.03,67.04,216600.0,59.3809,59.3897,59.3013,59.3101,216600.0
2014-10-03 13:30:00,67.04,67.05,66.94,66.99,261600.0,59.3101,59.319,59.2217,59.2659,261600.0
2014-10-03 14:00:00,67.0,67.12,67.0,67.07,384300.0,59.2747,59.3809,59.2747,59.3367,384300.0
2014-10-03 14:30:00,67.08,67.11,67.06,67.06,174800.0,59.3455,59.3721,59.3278,59.3278,174800.0
2014-10-03 15:00:00,67.06,67.12,66.98,67.04,286900.0,59.3278,59.3809,59.257,59.3101,286900.0
2014-10-03 15:30:00,67.03,67.08,66.95,66.95,749400.0,59.3013,59.3455,59.2305,59.2305,749400.0
2014-10-06 09:30:00,67.14,67.28,67.02,67.02,456600.0,59.3986,59.5225,59.2924,59.2924,456600.0
2014-10-06 10:00:00,67.03,67.1,66.89,66.9,340300.0,59.3013,59.3632,59.1774,59.1863,340300.0
2014-10-06 10:30:00,66.9,67.04,66.73,66.79,225900.0,59.1863,59.3101,59.0359,59.089,225900.0
2014-10-06 11:00:00,66.79,66.88,66.72,66.75,180100.0,59.089,59.1686,59.027,59.0536,180100.0
2014-10-06 11:30:00,66.75,66.85,66.51,66.62,331600.0,59.0536,59.142,58.8412,58.9386,331600.0
2014-10-06 12:00:00,66.62,66.77,66.62,66.64,317000.0,58.9386,59.0713,58.9386,58.9562,317000.0
2014-10-06 12:30:00,66.65,66.65,66.45,66.55,161200.0,58.9651,58.9651,58.7882,58.8766,161200.0
2014-10-06 13:00:00,66.53,66.77,66.48,66.74,186100.0,58.8589,59.0713,58.8147,59.0447,186100.0
2014-10-06 13:30:00,66.75,66.77,66.63,66.67,153800.0,59.0536,59.0713,58.9474,58.9828,153800.0
2014-10-06 14:00:00,66.67,66.81,66.57,66.79,186600.0,58.9828,59.1066,58.8943,59.089,186600.0
2014-10-06 14:30:00,66.79,66.8,66.7,66.71,195300.0,59.089,59.0978,59.0093,59.0182,195300.0
2014-10-06 15:00:00,66.7,66.74,66.56,66.69,258100.0,59.0093,59.0447,58.8855,59.0005,258100.0
2014-10-06 15:30:00,66.69,66.72,66.56,66.6,590500.0,59.0005,59.027,58.8855,58.9209,590500.0
2014-10-07 09:30:00,66.29,66.29,65.92,66.17,666400.0,58.6466,58.6466,58.3193,58.5404,666400.0
2014-10-07 10:00:00,66.17,66.32,66.15,66.28,420700.0,58.5404,58.6731,58.5227,58.6378,420700.0
2014-10-07 10:30:00,66.3,66.42,66.18,66.19,285600.0,58.6554,58.7616,58.5493,58.5581,285600.0
2014-10-07 11:00:00,66.18,66.2,65.98,66.0,219300.0,58.5493,58.567,58.3723,58.39,219300.0
2014-10-07 11:30:00,66.0,66.13,65.94,66.09,264100.0,58.39,58.5051,58.337,58.4697,264100.0
2014-10-07 12:00:00,66.09,66.23,66.07,66.21,154300.0,58.4697,58.5935,58.452,58.5758,154300.0
2014-10-07 12:30:00,66.21,66.23,66.04,66.06,147100.0,58.5758,58.5935,58.4254,58.4431,147100.0
2014-10-07 13:00:00,66.07,66.15,65.96,66.13,147000.0,58.452,58.5227,58.3547,58.5051,147000.0
2014-10-07 13:30:00,66.14,66.15,65.99,66.09,142500.0,58.5139,58.5227,58.3812,58.4697,142500.0
2014-10-07 14:00:00,66.09,66.14,65.91,65.94,283100.0,58.4697,58.5139,58.3104,58.337,283100.0
2014-10-07 14:30:00,65.93,65.97,65.84,65.92,1889800.0,58.3281,58.3635,58.2485,58.3193,1889800.0
2014-10-07 15:00:00,65.91,65.97,65.66,65.78,364300.0,58.3104,58.3635,58.0892,58.1954,364300.0
2014-10-07 15:30:00,65.78,65.83,65.61,65.61,803200.0,58.1954,58.2396,58.045,58.045,803200.0
2014-10-08 09:30:00,65.65,65.87,65.58,65.65,1147200.0,58.0804,58.275,58.0185,58.0804,1147200.0
2014-10-08 10:00:00,65.64,65.78,65.56,65.74,387000.0,58.0715,58.1954,58.0008,58.16,387000.0
2014-10-08 10:30:00,65.75,65.8,65.38,65.38,400200.0,58.1689,58.2131,57.8415,57.8415,400200.0
2014-10-08 11:00:00,65.39,65.65,65.27,65.62,425800.0,57.8504,58.0804,57.7442,58.0539,425800.0
2014-10-08 11:30:00,65.62,65.71,65.56,65.67,278700.0,58.0539,58.1335,58.0008,58.0981,278700.0
2014-10-08 12:00:00,65.67,65.74,65.62,65.63,279100.0,58.0981,58.16,58.0539,58.0627,279100.0
2014-10-08 12:30:00,65.63,65.69,65.57,65.62,191000.0,58.0627,58.1158,58.0096,58.0539,191000.0
2014-10-08 13:00:00,65.63,65.72,65.62,65.64,262300.0,58.0627,58.1423,58.0539,58.0715,262300.0
2014-10-08 13:30:00,65.65,65.9,65.62,65.88,504500.0,58.0804,58.3016,58.0539,58.2839,504500.0
2014-10-08 14:00:00,65.88,66.38,65.88,66.36,1120600.0,58.2839,58.7262,58.2839,58.7085,1120600.0
2014-10-08 14:30:00,66.38,66.52,66.23,66.32,489000.0,58.7262,58.8501,58.5935,58.6731,489000.0
2014-10-08 15:00:00,66.33,66.63,66.33,66.61,477300.0,58.682,58.9474,58.682,58.9297,477300.0
2014-10-08 15:30:00,66.61,66.75,66.56,66.62,724100.0,58.9297,59.0536,58.8855,58.9386,724100.0
2014-10-09 09:30:00,66.59,66.59,66.05,66.15,603100.0,58.912,58.912,58.4343,58.5227,603100.0
2014-10-09 10:00:00,66.15,66.25,66.04,66.13,628100.0,58.5227,58.6112,58.4254,58.5051,628100.0
2014-10-09 10:30:00,66.11,66.11,65.89,66.07,809000.0,58.4874,58.4874,58.2927,58.452,809000.0
2014-10-09 11:00:00,66.08,66.25,65.94,66.13,690000.0,58.4608,58.6112,58.337,58.5051,690000.0
2014-10-09 11:30:00,66.14,66.14,65.61,65.72,1225400.0,58.5139,58.5139,58.045,58.1423,1225400.0
2014-10-09 12:00:00,65.72,65.77,65.4,65.45,1505700.0,58.1423,58.1866,57.8592,57.9035,1505700.0
2014-10-09 12:30:00,65.44,65.58,65.36,65.53,1217400.0,57.8946,58.0185,57.8238,57.9742,1217400.0
2014-10-09 13:00:00,65.52,65.54,65.18,65.47,734400.0,57.9654,57.9831,57.6646,57.9211,734400.0
2014-10-09 13:30:00,65.46,65.71,65.41,65.5,639100.0,57.9123,58.1335,57.8681,57.9477,639100.0
2014-10-09 14:00:00,65.48,65.48,65.19,65.24,788700.0,57.93,57.93,57.6734,57.7177,788700.0
2014-10-09 14:30:00,65.23,65.39,65.13,65.24,1800100.0,57.7088,57.8504,57.6204,57.7177,1800100.0
2014-10-09 15:00:00,65.23,65.36,65.11,65.31,800400.0,57.7088,57.8238,57.6027,57.7796,800400.0
2014-10-09 15:30:00,65.3,65.46,65.12,65.15,1510800.0,57.7708,57.9123,57.6115,57.638,1510800.0
2014-10-10 09:30:00,65.01,65.57,65.01,65.37,1394600.0,57.5142,58.0096,57.5142,57.8327,1394600.0
2014-10-10 10:00:00,65.37,65.42,64.81,64.86,1044000.0,57.8327,57.8769,57.3372,57.3815,1044000.0
2014-10-10 10:30:00,64.85,65.13,64.75,64.98,1102400.0,57.3726,57.6204,57.2842,57.4876,1102400.0
2014-10-10 11:00:00,64.99,65.18,64.88,64.99,1341300.0,57.4965,57.6646,57.3992,57.4965,1341300.0
2014-10-10 11:30:00,65.0,65.12,64.9,65.06,559600.0,57.5053,57.6115,57.4169,57.5584,559600.0
2014-10-10 12:00:00,65.06,65.36,65.06,65.31,983600.0,57.5584,57.8238,57.5584,57.7796,983600.0
2014-10-10 12:30:00,65.31,65.51,65.27,65.3,605600.0,57.7796,57.9565,57.7442,57.7708,605600.0
2014-10-10 13:00:00,65.3,65.35,65.12,65.16,277400.0,57.7708,57.815,57.6115,57.6469,277400.0
2014-10-10 13:30:00,65.16,65.36,65.15,65.26,238100.0,57.6469,57.8238,57.638,57.7354,238100.0
2014-10-10 14:00:00,65.27,65.33,65.11,65.16,286900.0,57.7442,57.7973,57.6027,57.6469,286900.0
2014-10-10 14:30:00,65.15,65.17,64.97,65.01,266500.0,57.638,57.6557,57.4788,57.5142,266500.0
2014-10-10 15:00:00,65.01,65.02,64.76,64.83,560800.0,57.5142,57.523,57.293,57.3549,560800.0
2014-10-10 15:30:00,64.83,64.85,64.56,64.56,2088300.0,57.3549,57.3726,57.1161,57.1161,2088300.0
2014-10-13 09:30:00,64.52,64.67,63.95,64.13,2444300.0,57.0807,57.2134,56.5764,56.7357,2444300.0
2014-10-13 10:00:00,64.13,64.3,63.85,63.86,1300100.0,56.7357,56.8861,56.4879,56.4968,1300100.0
2014-10-13 10:30:00,63.85,64.23,63.65,63.92,2474600.0,56.4879,56.8241,56.311,56.5499,2474600.0
2014-10-13 11:00:00,63.93,64.15,63.81,63.82,841900.0,56.5587,56.7533,56.4526,56.4614,841900.0
2014-10-13 11:30:00,63.83,64.16,63.83,64.04,926800.0,56.4702,56.7622,56.4702,56.656,926800.0
2014-10-13 12:00:00,64.04,64.33,63.96,64.33,847400.0,56.656,56.9126,56.5853,56.9126,847400.0
2014-10-13 12:30:00,64.32,64.56,64.32,64.38,566200.0,56.9037,57.1161,56.9037,56.9568,566200.0
2014-10-13 13:00:00,64.38,64.5,64.16,64.41,547300.0,56.9568,57.063,56.7622,56.9834,547300.0
2014-10-13 13:30:00,64.4,64.41,64.05,64.14,3006400.0,56.9745,56.9834,56.6649,56.7445,3006400.0
2014-10-13 14:00:00,64.13,64.29,64.05,64.23,976000.0,56.7357,56.8772,56.6649,56.8241,976000.0
2014-10-13 14:30:00,64.22,64.23,63.97,64.0,763100.0,56.8153,56.8241,56.5941,56.6206,763100.0
2014-10-13 15:00:00,64.0,64.17,63.72,63.76,2695800.0,56.6206,56.771,56.3729,56.4083,2695800.0
2014-10-13 15:30:00,63.76,63.92,63.19,63.24,2820900.0,56.4083,56.5499,55.904,55.9483,2820900.0
2014-10-14 09:30:00,63.62,63.8,63.42,63.48,1102500.0,56.2845,56.4437,56.1075,56.1606,1102500.0
2014-10-14 10:00:00,63.48,63.74,63.38,63.52,1217000.0,56.1606,56.3906,56.0721,56.196,1217000.0
2014-10-14 10:30:00,63.52,63.94,63.45,63.73,885800.0,56.196,56.5676,56.1341,56.3818,885800.0
2014-10-14 11:00:00,63.74,64.0,63.68,63.88,734600.0,56.3906,56.6206,56.3375,56.5145,734600.0
2014-10-14 11:30:00,63.88,64.14,63.81,64.1,574700.0,56.5145,56.7445,56.4526,56.7091,574700.0
2014-10-14 12:00:00,64.11,64.19,63.94,63.98,508600.0,56.718,56.7887,56.5676,56.603,508600.0
2014-10-14 12:30:00,63.97,64.03,63.86,63.93,593000.0,56.5941,56.6472,56.4968,56.5587,593000.0
2014-10-14 13:00:00,63.93,64.07,63.84,63.84,452700.0,56.5587,56.6826,56.4791,56.4791,452700.0
2014-10-14 13:30:00,63.85,63.93,63.72,63.9,328800.0,56.4879,56.5587,56.3729,56.5322,328800.0
2014-10-14 14:00:00,63.9,64.0,63.7,63.72,734600.0,56.5322,56.6206,56.3552,56.3729,734600.0
2014-10-14 14:30:00,63.72,63.91,63.6,63.74,1172500.0,56.3729,56.541,56.2668,56.3906,1172500.0
2014-10-14 15:00:00,63.75,63.83,63.47,63.65,968200.0,56.3995,56.4702,56.1518,56.311,968200.0
2014-10-14 15:30:00,63.65,63.89,63.52,63.68,1666500.0,56.311,56.5233,56.196,56.3375,1666500.0
2014-10-15 09:30:00,62.8,63.25,61.68,63.21,1645300.0,55.559,55.9571,54.5681,55.9217,1645300.0
2014-10-15 10:00:00,63.2,63.49,63.04,63.14,1278600.0,55.9129,56.1694,55.7713,55.8598,1278600.0
2014-10-15 10:30:00,63.14,63.17,62.84,62.92,1031900.0,55.8598,55.8863,55.5944,55.6652,1031900.0
2014-10-15 11:00:00,62.92,63.16,62.66,62.68,937800.0,55.6652,55.8775,55.4351,55.4528,937800.0
2014-10-15 11:30:00,62.67,62.84,62.45,62.65,864900.0,55.444,55.5944,55.2494,55.4263,864900.0
2014-10-15 12:00:00,62.64,62.66,62.34,62.52,750000.0,55.4175,55.4351,55.152,55.3113,750000.0
2014-10-15 12:30:00,62.52,62.59,62.2,62.27,890300.0,55.3113,55.3732,55.0282,55.0901,890300.0
2014-10-15 13:00:00,62.26,62.45,61.81,61.92,1576700.0,55.0813,55.2494,54.6832,54.7805,1576700.0
2014-10-15 13:30:00,61.92,62.29,61.88,62.14,608600.0,54.7805,55.1078,54.7451,54.9751,608600.0
2014-10-15 14:00:00,62.13,62.43,61.99,62.21,1284100.0,54.9663,55.2317,54.8424,55.037,1284100.0
2014-10-15 14:30:00,62.21,62.72,62.17,62.69,630900.0,55.037,55.4882,55.0016,55.4617,630900.0
2014-10-15 15:00:00,62.69,63.12,62.53,63.11,1320800.0,55.4617,55.8421,55.3201,55.8333,1320800.0
2014-10-15 15:30:00,63.1,63.46,63.01,63.18,1426900.0,55.8244,56.1429,55.7448,55.8952,1426900.0
2014-10-16 09:30:00,61.76,62.73,61.76,62.66,1088100.0,54.6389,55.4971,54.6389,55.4351,1088100.0
2014-10-16 10:00:00,62.65,62.96,62.16,62.63,1873400.0,55.4263,55.7006,54.9928,55.4086,1873400.0
2014-10-16 10:30:00,62.64,63.13,62.54,62.95,1639100.0,55.4175,55.851,55.329,55.6917,1639100.0
2014-10-16 11:00:00,62.95,63.27,62.77,63.24,966500.0,55.6917,55.9748,55.5325,55.9483,966500.0
2014-10-16 11:30:00,63.25,63.35,62.87,62.95,710500.0,55.9571,56.0456,55.6209,55.6917,710500.0
2014-10-16 12:00:00,62.95,63.13,62.83,62.98,529200.0,55.6917,55.851,55.5855,55.7183,529200.0
2014-10-16 12:30:00,62.97,63.23,62.86,63.17,641500.0,55.7094,55.9394,55.6121,55.8863,641500.0
2014-10-16 13:00:00,63.18,63.57,63.17,63.5,987500.0,55.8952,56.2402,55.8863,56.1783,987500.0
2014-10-16 13:30:00,63.5,63.66,63.3,63.35,983600.0,56.1783,56.3198,56.0014,56.0456,983600.0
2014-10-16 14:00:00,63.34,63.51,63.25,63.41,568800.0,56.0367,56.1871,55.9571,56.0987,568800.0
2014-10-16 14:30:00,63.42,63.48,63.14,63.21,580300.0,56.1075,56.1606,55.8598,55.9217,580300.0
2014-10-16 15:00:00,63.21,63.43,63.05,63.37,880700.0,55.9217,56.1164,55.7802,56.0633,880700.0
2014-10-16 15:30:00,63.36,63.44,63.18,63.25,891300.0,56.0544,56.1252,55.8952,55.9571,891300.0
2014-10-17 09:30:00,63.75,64.01,63.68,63.92,1146200.0,56.3995,56.6295,56.3375,56.5499,1146200.0
2014-10-17 10:00:00,63.92,64.24,63.84,64.24,474100.0,56.5499,56.833,56.4791,56.833,474100.0
2014-10-17 10:30:00,64.24,64.24,63.93,64.08,482800.0,56.833,56.833,56.5587,56.6914,482800.0
2014-10-17 11:00:00,64.08,64.32,64.06,64.29,566000.0,56.6914,56.9037,56.6737,56.8772,566000.0
2014-10-17 11:30:00,64.28,64.48,64.2,64.33,360500.0,56.8684,57.0453,56.7976,56.9126,360500.0
2014-10-17 12:00:00,64.33,64.43,64.23,64.31,401700.0,56.9126,57.0011,56.8241,56.8949,401700.0
2014-10-17 12:30:00,64.31,64.4,64.19,64.26,396200.0,56.8949,56.9745,56.7887,56.8507,396200.0
2014-10-17 13:00:00,64.28,64.35,64.03,64.03,379100.0,56.8684,56.9303,56.6472,56.6472,379100.0
2014-10-17 13:30:00,64.03,64.13,63.89,63.96,730200.0,56.6472,56.7357,56.5233,56.5853,730200.0
2014-10-17 14:00:00,63.96,63.96,63.74,63.87,554200.0,56.5853,56.5853,56.3906,56.5056,554200.0
2014-10-17 14:30:00,63.88,64.04,63.82,63.92,388900.0,56.5145,56.656,56.4614,56.5499,388900.0
2014-10-17 15:00:00,63.92,64.08,63.73,64.02,916000.0,56.5499,56.6914,56.3818,56.6383,916000.0
2014-10-17 15:30:00,64.04,64.18,63.93,63.93,1366400.0,56.656,56.7799,56.5587,56.5587,1366400.0
2014-10-20 09:30:00,63.78,64.45,63.78,64.31,785100.0,56.426,57.0188,56.426,56.8949,785100.0
2014-10-20 10:00:00,64.32,64.43,64.11,64.37,507600.0,56.9037,57.0011,56.718,56.948,507600.0
2014-10-20 10:30:00,64.38,64.44,64.26,64.33,299800.0,56.9568,57.0099,56.8507,56.9126,299800.0
2014-10-20 11:00:00,64.33,64.48,64.27,64.43,389700.0,56.9126,57.0453,56.8595,57.0011,389700.0
2014-10-20 11:30:00,64.42,64.5,64.36,64.5,210100.0,56.9922,57.063,56.9391,57.063,210100.0
2014-10-20 12:00:00,64.49,64.56,64.47,64.48,308300.0,57.0541,57.1161,57.0365,57.0453,308300.0
2014-10-20 12:30:00,64.48,64.51,64.32,64.36,283100.0,57.0453,57.0718,56.9037,56.9391,283100.0
2014-10-20 13:00:00,64.35,64.57,64.32,64.55,233200.0,56.9303,57.1249,56.9037,57.1072,233200.0
2014-10-20 13:30:00,64.54,64.56,64.49,64.53,212400.0,57.0984,57.1161,57.0541,57.0895,212400.0
2014-10-20 14:00:00,64.52,64.72,64.52,64.67,207100.0,57.0807,57.2576,57.0807,57.2134,207100.0
2014-10-20 14:30:00,64.66,64.77,64.65,64.75,253400.0,57.2045,57.3019,57.1957,57.2842,253400.0
2014-10-20 15:00:00,64.75,64.88,64.74,64.75,333800.0,57.2842,57.3992,57.2753,57.2842,333800.0
2014-10-20 15:30:00,64.76,64.89,64.74,64.84,768300.0,57.293,57.408,57.2753,57.3638,768300.0
2014-10-21 09:30:00,65.12,65.66,65.06,65.58,771800.0,57.6115,58.0892,57.5584,58.0185,771800.0
2014-10-21 10:00:00,65.59,65.71,65.51,65.65,806000.0,58.0273,58.1335,57.9565,58.0804,806000.0
2014-10-21 10:30:00,65.66,65.81,65.66,65.77,287300.0,58.0892,58.2219,58.0892,58.1866,287300.0
2014-10-21 11:00:00,65.78,65.86,65.76,65.85,546300.0,58.1954,58.2662,58.1777,58.2573,546300.0
2014-10-21 11:30:00,65.85,65.99,65.85,65.94,499900.0,58.2573,58.3812,58.2573,58.337,499900.0
2014-10-21 12:00:00,65.95,66.0,65.93,66.0,171400.0,58.3458,58.39,58.3281,58.39,171400.0
2014-10-21 12:30:00,65.99,66.0,65.8,65.8,145400.0,58.3812,58.39,58.2131,58.2131,145400.0
2014-10-21 13:00:00,65.8,65.83,65.73,65.79,141200.0,58.2131,58.2396,58.1512,58.2043,141200.0
2014-10-21 13:30:00,65.8,65.96,65.8,65.91,265700.0,58.2131,58.3547,58.2131,58.3104,265700.0
2014-10-21 14:00:00,65.9,66.02,65.88,65.99,324900.0,58.3016,58.4077,58.2839,58.3812,324900.0
2014-10-21 14:30:00,65.99,66.03,65.92,65.95,298600.0,58.3812,58.4166,58.3193,58.3458,298600.0
2014-10-21 15:00:00,65.94,66.16,65.94,66.15,272600.0,58.337,58.5316,58.337,58.5227,272600.0
2014-10-21 15:30:00,66.14,66.14,66.0,66.07,780400.0,58.5139,58.5139,58.39,58.452,780400.0
2014-10-22 09:30:00,66.28,66.4,66.07,66.36,1152900.0,58.6378,58.7439,58.452,58.7085,1152900.0
2014-10-22 10:00:00,66.36,66.38,66.14,66.31,1201000.0,58.7085,58.7262,58.5139,58.6643,1201000.0
2014-10-22 10:30:00,66.3,66.36,66.19,66.23,309400.0,58.6554,58.7085,58.5581,58.5935,309400.0
2014-10-22 11:00:00,66.23,66.42,66.21,66.38,458800.0,58.5935,58.7616,58.5758,58.7262,458800.0
2014-10-22 11:30:00,66.38,66.44,66.31,66.31,391000.0,58.7262,58.7793,58.6643,58.6643,391000.0
2014-10-22 12:00:00,66.31,66.35,66.09,66.18,169600.0,58.6643,58.6997,58.4697,58.5493,169600.0
2014-10-22 12:30:00,66.18,66.19,65.86,66.03,250200.0,58.5493,58.5581,58.2662,58.4166,250200.0
2014-10-22 13:00:00,66.03,66.07,65.75,65.79,207400.0,58.4166,58.452,58.1689,58.2043,207400.0
2014-10-22 13:30:00,65.79,65.85,65.67,65.68,219600.0,58.2043,58.2573,58.0981,58.1069,219600.0
2014-10-22 14:00:00,65.67,65.76,65.58,65.67,634900.0,58.0981,58.1777,58.0185,58.0981,634900.0
2014-10-22 14:30:00,65.67,65.86,65.57,65.85,309500.0,58.0981,58.2662,58.0096,58.2573,309500.0
2014-10-22 15:00:00,65.85,65.86,65.68,65.72,581300.0,58.2573,58.2662,58.1069,58.1423,581300.0
2014-10-22 15:30:00,65.72,65.72,65.47,65.52,499000.0,58.1423,58.1423,57.9211,57.9654,499000.0
2014-10-23 09:30:00,66.25,66.38,66.1,66.34,414700.0,58.6112,58.7262,58.4785,58.6908,414700.0
2014-10-23 10:00:00,66.34,66.71,66.33,66.57,416900.0,58.6908,59.0182,58.682,58.8943,416900.0
2014-10-23 10:30:00,66.58,66.66,66.5,66.65,245500.0,58.9032,58.9739,58.8324,58.9651,245500.0
2014-10-23 11:00:00,66.66,66.76,66.61,66.61,407300.0,58.9739,59.0624,58.9297,58.9297,407300.0
2014-10-23 11:30:00,66.62,66.68,66.54,66.6,187600.0,58.9386,58.9916,58.8678,58.9209,187600.0
2014-10-23 12:00:00,66.6,66.68,66.21,66.68,330300.0,58.9209,58.9916,58.5758,58.9916,330300.0
2014-10-23 12:30:00,66.67,66.67,66.52,66.55,218600.0,58.9828,58.9828,58.8501,58.8766,218600.0
2014-10-23 13:00:00,66.55,66.65,66.55,66.65,163400.0,58.8766,58.9651,58.8766,58.9651,163400.0
2014-10-23 13:30:00,66.65,66.67,66.61,66.63,98400.0,58.9651,58.9828,58.9297,58.9474,98400.0
2014-10-23 14:00:00,66.63,66.86,66.63,66.83,273800.0,58.9474,59.1509,58.9474,59.1243,273800.0
2014-10-23 14:30:00,66.83,66.84,66.45,66.59,434100.0,59.1243,59.1332,58.7882,58.912,434100.0
2014-10-23 15:00:00,66.58,66.58,66.35,66.42,919400.0,58.9032,58.9032,58.6997,58.7616,919400.0
2014-10-23 15:30:00,66.42,66.62,66.35,66.41,776700.0,58.7616,58.9386,58.6997,58.7528,776700.0
2014-10-24 09:30:00,66.21,66.21,65.89,66.03,730800.0,58.5758,58.5758,58.2927,58.4166,730800.0
2014-10-24 10:00:00,66.03,66.18,65.87,66.03,386000.0,58.4166,58.5493,58.275,58.4166,386000.0
2014-10-24 10:30:00,66.03,66.23,66.03,66.21,354600.0,58.4166,58.5935,58.4166,58.5758,354600.0
2014-10-24 11:00:00,66.22,66.27,66.17,66.19,229300.0,58.5847,58.6289,58.5404,58.5581,229300.0
2014-10-24 11:30:00,66.2,66.34,66.18,66.3,309100.0,58.567,58.6908,58.5493,58.6554,309100.0
2014-10-24 12:00:00,66.3,66.38,66.25,66.26,194900.0,58.6554,58.7262,58.6112,58.6201,194900.0
2014-10-24 12:30:00,66.27,66.3,66.17,66.19,183000.0,58.6289,58.6554,58.5404,58.5581,183000.0
2014-10-24 13:00:00,66.19,66.23,66.1,66.13,200900.0,58.5581,58.5935,58.4785,58.5051,200900.0
2014-10-24 13:30:00,66.14,66.27,66.13,66.23,208300.0,58.5139,58.6289,58.5051,58.5935,208300.0
2014-10-24 14:00:00,66.23,66.29,66.2,66.26,152800.0,58.5935,58.6466,58.567,58.6201,152800.0
2014-10-24 14:30:00,66.25,66.3,66.23,66.28,173000.0,58.6112,58.6554,58.5935,58.6378,173000.0
2014-10-24 15:00:00,66.28,66.33,66.23,66.31,467700.0,58.6378,58.682,58.5935,58.6643,467700.0
2014-10-24 15:30:00,66.31,66.4,66.29,66.35,723800.0,58.6643,58.7439,58.6466,58.6997,723800.0
2014-10-27 09:30:00,66.26,66.37,66.07,66.17,515200.0,58.6201,58.7174,58.452,58.5404,515200.0
2014-10-27 10:00:00,66.16,66.44,66.06,66.37,358900.0,58.5316,58.7793,58.4431,58.7174,358900.0
2014-10-27 10:30:00,66.38,66.56,66.29,66.47,241900.0,58.7262,58.8855,58.6466,58.8058,241900.0
2014-10-27 11:00:00,66.49,66.63,66.44,66.51,198200.0,58.8235,58.9474,58.7793,58.8412,198200.0
2014-10-27 11:30:00,66.51,66.55,66.31,66.35,470900.0,58.8412,58.8766,58.6643,58.6997,470900.0
2014-10-27 12:00:00,66.34,66.48,66.34,66.35,165000.0,58.6908,58.8147,58.6908,58.6997,165000.0
2014-10-27 12:30:00,66.36,66.48,66.33,66.44,164800.0,58.7085,58.8147,58.682,58.7793,164800.0
2014-10-27 13:00:00,66.44,66.6,66.44,66.5,190600.0,58.7793,58.9209,58.7793,58.8324,190600.0
2014-10-27 13:30:00,66.51,66.51,66.38,66.44,212700.0,58.8412,58.8412,58.7262,58.7793,212700.0
2014-10-27 14:00:00,66.45,66.55,66.42,66.48,125600.0,58.7882,58.8766,58.7616,58.8147,125600.0
2014-10-27 14:30:00,66.47,66.52,66.36,66.39,158500.0,58.8058,58.8501,58.7085,58.7351,158500.0
2014-10-27 15:00:00,66.39,66.48,66.39,66.41,162100.0,58.7351,58.8147,58.7351,58.7528,162100.0
2014-10-27 15:30:00,66.42,66.55,66.38,66.48,628600.0,58.7616,58.8766,58.7262,58.8147,628600.0
2014-10-28 09:30:00,66.76,66.76,66.53,66.67,341000.0,59.0624,59.0624,58.8589,58.9828,341000.0
2014-10-28 10:00:00,66.68,66.81,66.67,66.74,224500.0,58.9916,59.1066,58.9828,59.0447,224500.0
2014-10-28 10:30:00,66.75,66.84,66.72,66.81,148000.0,59.0536,59.1332,59.027,59.1066,148000.0
2014-10-28 11:00:00,66.82,66.97,66.82,66.94,234500.0,59.1155,59.2482,59.1155,59.2217,234500.0
2014-10-28 11:30:00,66.94,66.98,66.84,66.84,707500.0,59.2217,59.257,59.1332,59.1332,707500.0
2014-10-28 12:00:00,66.84,66.93,66.84,66.89,261800.0,59.1332,59.2128,59.1332,59.1774,261800.0
2014-10-28 12:30:00,66.9,66.91,66.78,66.8,581000.0,59.1863,59.1951,59.0801,59.0978,581000.0
2014-10-28 13:00:00,66.79,66.87,66.79,66.86,289400.0,59.089,59.1597,59.089,59.1509,289400.0
2014-10-28 13:30:00,66.86,66.97,66.84,66.96,396200.0,59.1509,59.2482,59.1332,59.2393,396200.0
2014-10-28 14:00:00,66.95,67.0,66.91,67.0,815900.0,59.2305,59.2747,59.1951,59.2747,815900.0
2014-10-28 14:30:00,67.0,67.02,66.93,66.97,754700.0,59.2747,59.2924,59.2128,59.2482,754700.0
2014-10-28 15:00:00,66.98,67.16,66.98,67.14,912700.0,59.257,59.4163,59.257,59.3986,912700.0
2014-10-28 15:30:00,67.15,67.22,67.08,67.2,1303100.0,59.4074,59.4694,59.3455,59.4517,1303100.0
2014-10-29 09:30:00,67.28,67.42,67.16,67.4,590000.0,59.5225,59.6463,59.4163,59.6286,590000.0
2014-10-29 10:00:00,67.41,67.43,67.07,67.11,268600.0,59.6375,59.6552,59.3367,59.3721,268600.0
2014-10-29 10:30:00,67.11,67.24,67.04,67.1,197300.0,59.3721,59.4871,59.3101,59.3632,197300.0
2014-10-29 11:00:00,67.1,67.25,67.08,67.22,165900.0,59.3632,59.4959,59.3455,59.4694,165900.0
2014-10-29 11:30:00,67.22,67.23,67.07,67.17,304500.0,59.4694,59.4782,59.3367,59.4251,304500.0
2014-10-29 12:00:00,67.17,67.19,67.01,67.01,129900.0,59.4251,59.4428,59.2836,59.2836,129900.0
2014-10-29 12:30:00,67.0,67.11,66.99,67.07,328000.0,59.2747,59.3721,59.2659,59.3367,328000.0
2014-10-29 13:00:00,67.07,67.11,67.05,67.09,79400.0,59.3367,59.3721,59.319,59.3544,79400.0
2014-10-29 13:30:00,67.08,67.09,66.95,67.08,157100.0,59.3455,59.3544,59.2305,59.3455,157100.0
2014-10-29 14:00:00,67.08,67.08,66.65,67.02,746400.0,59.3455,59.3455,58.9651,59.2924,746400.0
2014-10-29 14:30:00,67.02,67.07,66.75,66.93,523300.0,59.2924,59.3367,59.0536,59.2128,523300.0
2014-10-29 15:00:00,66.93,66.94,66.65,66.88,482200.0,59.2128,59.2217,58.9651,59.1686,482200.0
2014-10-29 15:30:00,66.88,67.11,66.88,67.01,724000.0,59.1686,59.3721,59.1686,59.2836,724000.0
2014-10-30 09:30:00,66.86,67.06,66.81,66.82,571500.0,59.1509,59.3278,59.1066,59.1155,571500.0
2014-10-30 10:00:00,66.81,66.93,66.74,66.89,175900.0,59.1066,59.2128,59.0447,59.1774,175900.0
2014-10-30 10:30:00,66.9,66.97,66.81,66.97,191200.0,59.1863,59.2482,59.1066,59.2482,191200.0
2014-10-30 11:00:00,66.98,67.11,66.97,67.05,200300.0,59.257,59.3721,59.2482,59.319,200300.0
2014-10-30 11:30:00,67.07,67.23,67.03,67.22,167300.0,59.3367,59.4782,59.3013,59.4694,167300.0
2014-10-30 12:00:00,67.22,67.26,67.15,67.25,241100.0,59.4694,59.5048,59.4074,59.4959,241100.0
2014-10-30 12:30:00,67.25,67.28,67.23,67.24,144900.0,59.4959,59.5225,59.4782,59.4871,144900.0
2014-10-30 13:00:00,67.23,67.47,67.23,67.43,303200.0,59.4782,59.6905,59.4782,59.6552,303200.0
2014-10-30 13:30:00,67.42,67.61,65.0,67.57,293200.0,59.6463,59.8144,57.5053,59.779,293200.0
2014-10-30 14:00:00,67.56,67.64,67.45,67.48,166600.0,59.7702,59.8409,59.6729,59.6994,166600.0
2014-10-30 14:30:00,67.48,67.53,67.19,67.25,323200.0,59.6994,59.7436,59.4428,59.4959,323200.0
2014-10-30 15:00:00,67.25,67.39,67.23,67.27,263400.0,59.4959,59.6198,59.4782,59.5136,263400.0
2014-10-30 15:30:00,67.3,67.48,67.28,67.45,613600.0,59.5401,59.6994,59.5225,59.6729,613600.0
2014-10-31 09:30:00,68.34,68.41,68.07,68.09,840200.0,60.4602,60.5222,60.2214,60.2391,840200.0
2014-10-31 10:00:00,68.09,68.16,67.92,68.16,550500.0,60.2391,60.301,60.0887,60.301,550500.0
2014-10-31 10:30:00,68.16,68.19,68.06,68.13,464900.0,60.301,60.3275,60.2125,60.2744,464900.0
2014-10-31 11:00:00,68.13,68.22,68.09,68.19,320000.0,60.2744,60.3541,60.2391,60.3275,320000.0
2014-10-31 11:30:00,68.19,68.2,68.02,68.05,193000.0,60.3275,60.3364,60.1771,60.2037,193000.0
2014-10-31 12:00:00,68.05,68.06,67.95,68.0,145600.0,60.2037,60.2125,60.1152,60.1594,145600.0
2014-10-31 12:30:00,68.0,68.09,67.95,68.08,136500.0,60.1594,60.2391,60.1152,60.2302,136500.0
2014-10-31 13:00:00,68.09,68.11,68.01,68.02,140800.0,60.2391,60.2568,60.1683,60.1771,140800.0
2014-10-31 13:30:00,68.03,68.04,67.93,67.95,116600.0,60.186,60.1948,60.0975,60.1152,116600.0
2014-10-31 14:00:00,67.94,68.04,67.92,67.98,99100.0,60.1064,60.1948,60.0887,60.1417,99100.0
2014-10-31 14:30:00,67.99,68.0,67.91,67.98,123600.0,60.1506,60.1594,60.0798,60.1417,123600.0
2014-10-31 15:00:00,67.98,68.01,67.92,67.98,253300.0,60.1417,60.1683,60.0887,60.1417,253300.0
2014-10-31 15:30:00,67.98,68.13,67.95,68.08,1050800.0,60.1417,60.2744,60.1152,60.2302,1050800.0
2014-11-03 09:30:00,68.26,68.26,67.98,68.07,917800.0,60.3895,60.3895,60.1417,60.2214,917800.0
2014-11-03 10:00:00,68.1,68.21,67.98,68.0,388500.0,60.2479,60.3452,60.1417,60.1594,388500.0
2014-11-03 10:30:00,68.0,68.16,67.99,68.13,487300.0,60.1594,60.301,60.1506,60.2744,487300.0
2014-11-03 11:00:00,68.13,68.2,68.11,68.13,813000.0,60.2744,60.3364,60.2568,60.2744,813000.0
2014-11-03 11:30:00,68.13,68.18,68.1,68.15,664900.0,60.2744,60.3187,60.2479,60.2921,664900.0
2014-11-03 12:00:00,68.15,68.22,68.13,68.15,378400.0,60.2921,60.3541,60.2744,60.2921,378400.0
2014-11-03 12:30:00,68.15,68.23,68.14,68.2,288500.0,60.2921,60.3629,60.2833,60.3364,288500.0
2014-11-03 13:00:00,68.2,68.2,68.15,68.2,163300.0,60.3364,60.3364,60.2921,60.3364,163300.0
2014-11-03 13:30:00,68.2,68.21,68.13,68.14,548600.0,60.3364,60.3452,60.2744,60.2833,548600.0
2014-11-03 14:00:00,68.14,68.15,68.08,68.08,287600.0,60.2833,60.2921,60.2302,60.2302,287600.0
2014-11-03 14:30:00,68.07,68.08,67.98,68.06,257900.0,60.2214,60.2302,60.1417,60.2125,257900.0
2014-11-03 15:00:00,68.06,68.16,68.01,68.01,1325500.0,60.2125,60.301,60.1683,60.1683,1325500.0
2014-11-03 15:30:00,68.01,68.13,68.01,68.12,1829000.0,60.1683,60.2744,60.1683,60.2656,1829000.0
2014-11-04 09:30:00,67.74,67.85,67.35,67.37,673300.0,59.9294,60.0267,59.5844,59.6021,673300.0
2014-11-04 10:00:00,67.37,67.42,67.17,67.19,364500.0,59.6021,59.6463,59.4251,59.4428,364500.0
2014-11-04 10:30:00,67.2,67.23,66.99,66.99,287900.0,59.4517,59.4782,59.2659,59.2659,287900.0
2014-11-04 11:00:00,66.98,67.12,66.93,67.09,327900.0,59.257,59.3809,59.2128,59.3544,327900.0
2014-11-04 11:30:00,67.1,67.12,66.99,67.01,620500.0,59.3632,59.3809,59.2659,59.2836,620500.0
2014-11-04 12:00:00,67.01,67.17,67.01,67.14,230200.0,59.2836,59.4251,59.2836,59.3986,230200.0
2014-11-04 12:30:00,67.15,67.25,67.11,67.2,198500.0,59.4074,59.4959,59.3721,59.4517,198500.0
2014-11-04 13:00:00,67.21,67.21,67.11,67.17,131800.0,59.4605,59.4605,59.3721,59.4251,131800.0
2014-11-04 13:30:00,67.17,67.3,67.12,67.26,131400.0,59.4251,59.5401,59.3809,59.5048,131400.0
2014-11-04 14:00:00,67.27,67.3,67.19,67.19,171000.0,59.5136,59.5401,59.4428,59.4428,171000.0
2014-11-04 14:30:00,67.19,67.29,67.16,67.29,397300.0,59.4428,59.5313,59.4163,59.5313,397300.0
2014-11-04 15:00:00,67.29,67.32,67.22,67.24,387700.0,59.5313,59.5578,59.4694,59.4871,387700.0
2014-11-04 15:30:00,67.24,67.32,67.2,67.27,626700.0,59.4871,59.5578,59.4517,59.5136,626700.0
2014-11-05 09:30:00,67.85,67.87,67.36,67.42,801000.0,60.0267,60.0444,59.5932,59.6463,801000.0
2014-11-05 10:00:00,67.43,67.45,67.21,67.24,1471000.0,59.6552,59.6729,59.4605,59.4871,1471000.0
2014-11-05 10:30:00,67.23,67.35,67.17,67.35,509700.0,59.4782,59.5844,59.4251,59.5844,509700.0
2014-11-05 11:00:00,67.35,67.46,67.35,67.41,674400.0,59.5844,59.6817,59.5844,59.6375,674400.0
2014-11-05 11:30:00,67.42,67.51,67.35,67.5,427800.0,59.6463,59.7259,59.5844,59.7171,427800.0
2014-11-05 12:00:00,67.49,67.57,67.48,67.53,458600.0,59.7082,59.779,59.6994,59.7436,458600.0
2014-11-05 12:30:00,67.53,67.57,67.51,67.52,319300.0,59.7436,59.779,59.7259,59.7348,319300.0
2014-11-05 13:00:00,67.52,67.55,67.45,67.47,235600.0,59.7348,59.7613,59.6729,59.6905,235600.0
2014-11-05 13:30:00,67.47,67.5,67.27,67.36,486300.0,59.6905,59.7171,59.5136,59.5932,486300.0
2014-11-05 14:00:00,67.36,67.45,67.34,67.42,297900.0,59.5932,59.6729,59.5755,59.6463,297900.0
2014-11-05 14:30:00,67.43,67.46,67.38,67.46,756200.0,59.6552,59.6817,59.6109,59.6817,756200.0
2014-11-05 15:00:00,67.46,67.48,67.35,67.4,517300.0,59.6817,59.6994,59.5844,59.6286,517300.0
2014-11-05 15:30:00,67.4,67.56,67.37,67.53,995900.0,59.6286,59.7702,59.6021,59.7436,995900.0
2014-11-06 09:30:00,67.64,67.79,67.57,67.69,371400.0,59.8409,59.9736,59.779,59.8852,371400.0
2014-11-06 10:00:00,67.69,67.73,67.55,67.65,442100.0,59.8852,59.9206,59.7613,59.8498,442100.0
2014-11-06 10:30:00,67.65,67.76,67.54,67.72,342800.0,59.8498,59.9471,59.7525,59.9117,342800.0
2014-11-06 11:00:00,67.72,67.95,67.71,67.93,467600.0,59.9117,60.1152,59.9029,60.0975,467600.0
2014-11-06 11:30:00,67.93,68.01,67.87,67.89,923900.0,60.0975,60.1683,60.0444,60.0621,923900.0
2014-11-06 12:00:00,67.89,67.93,67.83,67.9,432900.0,60.0621,60.0975,60.009,60.071,432900.0
2014-11-06 12:30:00,67.9,67.94,67.86,67.89,304100.0,60.071,60.1064,60.0356,60.0621,304100.0
2014-11-06 13:00:00,67.89,68.0,67.86,67.99,542000.0,60.0621,60.1594,60.0356,60.1506,542000.0
2014-11-06 13:30:00,67.99,68.02,67.92,68.02,809600.0,60.1506,60.1771,60.0887,60.1771,809600.0
2014-11-06 14:00:00,68.02,68.03,67.98,68.0,532200.0,60.1771,60.186,60.1417,60.1594,532200.0
2014-11-06 14:30:00,68.0,68.07,67.92,68.06,661500.0,60.1594,60.2214,60.0887,60.2125,661500.0
2014-11-06 15:00:00,68.06,68.08,67.98,68.06,851600.0,60.2125,60.2302,60.1417,60.2125,851600.0
2014-11-06 15:30:00,68.06,68.16,68.04,68.12,2187900.0,60.2125,60.301,60.1948,60.2656,2187900.0
2014-11-07 09:30:00,67.9,67.95,67.72,67.82,524200.0,60.071,60.1152,59.9117,60.0002,524200.0
2014-11-07 10:00:00,67.82,67.95,67.81,67.83,196300.0,60.0002,60.1152,59.9913,60.009,196300.0
2014-11-07 10:30:00,67.83,67.95,67.76,67.93,317300.0,60.009,60.1152,59.9471,60.0975,317300.0
2014-11-07 11:00:00,67.93,68.07,67.89,68.07,212400.0,60.0975,60.2214,60.0621,60.2214,212400.0
2014-11-07 11:30:00,68.06,68.08,67.93,67.99,350300.0,60.2125,60.2302,60.0975,60.1506,350300.0
2014-11-07 12:00:00,67.99,68.06,67.96,68.03,177100.0,60.1506,60.2125,60.124,60.186,177100.0
2014-11-07 12:30:00,68.03,68.03,67.95,67.98,104600.0,60.186,60.186,60.1152,60.1417,104600.0
2014-11-07 13:00:00,67.97,68.02,67.95,67.96,87100.0,60.1329,60.1771,60.1152,60.124,87100.0
2014-11-07 13:30:00,67.97,68.02,67.96,67.98,169900.0,60.1329,60.1771,60.124,60.1417,169900.0
2014-11-07 14:00:00,67.97,68.0,67.91,67.93,157700.0,60.1329,60.1594,60.0798,60.0975,157700.0
2014-11-07 14:30:00,67.92,67.97,67.87,67.9,237100.0,60.0887,60.1329,60.0444,60.071,237100.0
2014-11-07 15:00:00,67.9,67.98,67.86,67.87,187200.0,60.071,60.1417,60.0356,60.0444,187200.0
2014-11-07 15:30:00,67.87,68.02,67.84,68.01,734000.0,60.0444,60.1771,60.0179,60.1683,734000.0
2014-11-10 09:30:00,68.03,68.15,67.56,67.63,469000.0,60.186,60.2921,59.7702,59.8321,469000.0
2014-11-10 10:00:00,67.63,67.87,67.62,67.74,295100.0,59.8321,60.0444,59.8232,59.9294,295100.0
2014-11-10 10:30:00,67.75,68.03,67.75,68.01,159000.0,59.9383,60.186,59.9383,60.1683,159000.0
2014-11-10 11:00:00,68.02,68.02,67.9,67.93,196100.0,60.1771,60.1771,60.071,60.0975,196100.0
2014-11-10 11:30:00,67.95,68.01,67.94,67.96,117800.0,60.1152,60.1683,60.1064,60.124,117800.0
2014-11-10 12:00:00,67.96,67.97,67.84,67.84,88300.0,60.124,60.1329,60.0179,60.0179,88300.0
2014-11-10 12:30:00,67.83,67.85,67.76,67.83,77600.0,60.009,60.0267,59.9471,60.009,77600.0
2014-11-10 13:00:00,67.83,67.9,67.8,67.88,119800.0,60.009,60.071,59.9825,60.0533,119800.0
2014-11-10 13:30:00,67.89,67.92,67.85,67.89,99300.0,60.0621,60.0887,60.0267,60.0621,99300.0
2014-11-10 14:00:00,67.88,67.99,67.87,67.97,72200.0,60.0533,60.1506,60.0444,60.1329,72200.0
2014-11-10 14:30:00,67.96,67.97,67.9,67.93,106100.0,60.124,60.1329,60.071,60.0975,106100.0
2014-11-10 15:00:00,67.92,67.96,67.88,67.91,120000.0,60.0887,60.124,60.0533,60.0798,120000.0
2014-11-10 15:30:00,67.9,67.98,67.87,67.98,397600.0,60.071,60.1417,60.0444,60.1417,397600.0
2014-11-11 09:30:00,68.05,68.15,67.86,67.95,315200.0,60.2037,60.2921,60.0356,60.1152,315200.0
2014-11-11 10:00:00,67.96,68.19,67.96,68.19,254700.0,60.124,60.3275,60.124,60.3275,254700.0
2014-11-11 10:30:00,68.19,68.21,68.13,68.14,117400.0,60.3275,60.3452,60.2744,60.2833,117400.0
2014-11-11 11:00:00,68.13,68.13,68.03,68.08,180800.0,60.2744,60.2744,60.186,60.2302,180800.0
2014-11-11 11:30:00,68.08,68.1,68.04,68.06,113800.0,60.2302,60.2479,60.1948,60.2125,113800.0
2014-11-11 12:00:00,68.06,68.1,68.04,68.09,86300.0,60.2125,60.2479,60.1948,60.2391,86300.0
2014-11-11 12:30:00,68.1,68.13,68.07,68.09,60200.0,60.2479,60.2744,60.2214,60.2391,60200.0
2014-11-11 13:00:00,68.1,68.12,68.03,68.12,104000.0,60.2479,60.2656,60.186,60.2656,104000.0
2014-11-11 13:30:00,68.1,68.23,68.08,68.11,326800.0,60.2479,60.3629,60.2302,60.2568,326800.0
2014-11-11 14:00:00,68.12,68.17,68.09,68.16,98900.0,60.2656,60.3098,60.2391,60.301,98900.0
2014-11-11 14:30:00,68.16,68.17,68.11,68.17,97600.0,60.301,60.3098,60.2568,60.3098,97600.0
2014-11-11 15:00:00,68.18,68.22,68.15,68.2,655500.0,60.3187,60.3541,60.2921,60.3364,655500.0
2014-11-11 15:30:00,68.19,68.27,68.18,68.25,682200.0,60.3275,60.3983,60.3187,60.3806,682200.0
2014-11-12 09:30:00,68.04,68.37,68.04,68.33,470300.0,60.1948,60.4868,60.1948,60.4514,470300.0
2014-11-12 10:00:00,68.33,68.46,68.31,68.36,418200.0,60.4514,60.5664,60.4337,60.4779,418200.0
2014-11-12 10:30:00,68.36,68.37,68.23,68.24,174400.0,60.4779,60.4868,60.3629,60.3718,174400.0
2014-11-12 11:00:00,68.24,68.39,68.22,68.35,171400.0,60.3718,60.5045,60.3541,60.4691,171400.0
2014-11-12 11:30:00,68.35,68.48,68.34,68.46,626000.0,60.4691,60.5841,60.4602,60.5664,626000.0
2014-11-12 12:00:00,68.47,68.53,68.45,68.52,203400.0,60.5752,60.6283,60.5575,60.6195,203400.0
2014-11-12 12:30:00,68.52,68.54,68.45,68.53,199000.0,60.6195,60.6372,60.5575,60.6283,199000.0
2014-11-12 13:00:00,68.52,68.58,68.49,68.57,167600.0,60.6195,60.6726,60.5929,60.6637,167600.0
2014-11-12 13:30:00,68.57,68.6,68.55,68.55,320200.0,60.6637,60.6903,60.646,60.646,320200.0
2014-11-12 14:00:00,68.55,68.58,68.5,68.55,266300.0,60.646,60.6726,60.6018,60.646,266300.0
2014-11-12 14:30:00,68.56,68.56,68.43,68.45,395700.0,60.6549,60.6549,60.5399,60.5575,395700.0
2014-11-12 15:00:00,68.45,68.6,68.42,68.6,536400.0,60.5575,60.6903,60.531,60.6903,536400.0
2014-11-12 15:30:00,68.6,68.69,68.58,68.59,747900.0,60.6903,60.7699,60.6726,60.6814,747900.0
2014-11-13 09:30:00,68.61,69.04,68.35,69.04,766400.0,60.6991,61.0795,60.4691,61.0795,766400.0
2014-11-13 10:00:00,69.04,69.14,68.97,69.12,377500.0,61.0795,61.168,61.0176,61.1503,377500.0
2014-11-13 10:30:00,69.12,69.19,69.1,69.14,567200.0,61.1503,61.2122,61.1326,61.168,567200.0
2014-11-13 11:00:00,69.14,69.16,68.97,69.04,628700.0,61.168,61.1857,61.0176,61.0795,628700.0
2014-11-13 11:30:00,69.03,69.03,68.83,68.95,472300.0,61.0707,61.0707,60.8937,60.9999,472300.0
2014-11-13 12:00:00,68.95,69.09,68.9,69.08,411400.0,60.9999,61.1238,60.9557,61.1149,411400.0
2014-11-13 12:30:00,69.08,69.13,69.0,69.0,398500.0,61.1149,61.1591,61.0441,61.0441,398500.0
2014-11-13 13:00:00,69.0,69.03,68.79,68.85,464600.0,61.0441,61.0707,60.8583,60.9114,464600.0
2014-11-13 13:30:00,68.84,68.94,68.71,68.9,408100.0,60.9026,60.9911,60.7876,60.9557,408100.0
2014-11-13 14:00:00,68.89,68.92,68.76,68.84,618900.0,60.9468,60.9734,60.8318,60.9026,618900.0
2014-11-13 14:30:00,68.84,68.98,68.82,68.89,500100.0,60.9026,61.0264,60.8849,60.9468,500100.0
2014-11-13 15:00:00,68.88,69.0,68.87,68.88,765000.0,60.938,61.0441,60.9291,60.938,765000.0
2014-11-13 15:30:00,68.88,69.05,68.87,69.01,1578000.0,60.938,61.0884,60.9291,61.053,1578000.0
2014-11-14 09:30:00,69.08,69.16,68.93,69.14,588300.0,61.1149,61.1857,60.9822,61.168,588300.0
2014-11-14 10:00:00,69.14,69.25,69.08,69.14,493600.0,61.168,61.2653,61.1149,61.168,493600.0
2014-11-14 10:30:00,69.14,69.31,69.0,69.29,545900.0,61.168,61.3184,61.0441,61.3007,545900.0
2014-11-14 11:00:00,69.29,69.31,69.22,69.23,455000.0,61.3007,61.3184,61.2388,61.2476,455000.0
2014-11-14 11:30:00,69.23,69.27,69.17,69.21,888000.0,61.2476,61.283,61.1945,61.2299,888000.0
2014-11-14 12:00:00,69.21,69.26,69.19,69.24,280300.0,61.2299,61.2742,61.2122,61.2565,280300.0
2014-11-14 12:30:00,69.24,69.28,69.19,69.23,782000.0,61.2565,61.2918,61.2122,61.2476,782000.0
2014-11-14 13:00:00,69.23,69.24,69.15,69.18,387600.0,61.2476,61.2565,61.1768,61.2034,387600.0
2014-11-14 13:30:00,69.18,69.22,69.12,69.12,292100.0,61.2034,61.2388,61.1503,61.1503,292100.0
2014-11-14 14:00:00,69.13,69.23,69.07,69.22,970000.0,61.1591,61.2476,61.1061,61.2388,970000.0
2014-11-14 14:30:00,69.22,69.24,69.18,69.2,307700.0,61.2388,61.2565,61.2034,61.2211,307700.0
2014-11-14 15:00:00,69.21,69.27,69.2,69.24,374900.0,61.2299,61.283,61.2211,61.2565,374900.0
2014-11-14 15:30:00,69.25,69.29,69.2,69.28,1032900.0,61.2653,61.3007,61.2211,61.2918,1032900.0
2014-11-17 09:30:00,69.05,69.41,69.01,69.32,413900.0,61.0884,61.4069,61.053,61.3272,413900.0
2014-11-17 10:00:00,69.32,69.37,69.2,69.27,240500.0,61.3272,61.3715,61.2211,61.283,240500.0
2014-11-17 10:30:00,69.28,69.28,69.16,69.23,170800.0,61.2918,61.2918,61.1857,61.2476,170800.0
2014-11-17 11:00:00,69.23,69.23,69.06,69.07,170100.0,61.2476,61.2476,61.0972,61.1061,170100.0
2014-11-17 11:30:00,69.07,69.16,69.02,69.15,154100.0,61.1061,61.1857,61.0618,61.1768,154100.0
2014-11-17 12:00:00,69.13,69.22,69.07,69.19,143300.0,61.1591,61.2388,61.1061,61.2122,143300.0
2014-11-17 12:30:00,69.19,69.27,69.15,69.15,110600.0,61.2122,61.283,61.1768,61.1768,110600.0
2014-11-17 13:00:00,69.16,69.25,69.15,69.2,122600.0,61.1857,61.2653,61.1768,61.2211,122600.0
2014-11-17 13:30:00,69.2,69.23,69.15,69.22,112300.0,61.2211,61.2476,61.1768,61.2388,112300.0
2014-11-17 14:00:00,69.21,69.23,69.18,69.19,173000.0,61.2299,61.2476,61.2034,61.2122,173000.0
2014-11-17 14:30:00,69.19,69.26,69.19,69.23,131900.0,61.2122,61.2742,61.2122,61.2476,131900.0
2014-11-17 15:00:00,69.23,69.24,69.18,69.2,150400.0,61.2476,61.2565,61.2034,61.2211,150400.0
2014-11-17 15:30:00,69.21,69.26,69.16,69.2,1564800.0,61.2299,61.2742,61.1857,61.2211,1564800.0
2014-11-18 09:30:00,69.05,69.26,69.05,69.12,414600.0,61.0884,61.2742,61.0884,61.1503,414600.0
2014-11-18 10:00:00,69.12,69.22,69.07,69.07,193100.0,61.1503,61.2388,61.1061,61.1061,193100.0
2014-11-18 10:30:00,69.08,69.12,69.02,69.09,499900.0,61.1149,61.1503,61.0618,61.1238,499900.0
2014-11-18 11:00:00,69.09,69.17,69.06,69.07,130000.0,61.1238,61.1945,61.0972,61.1061,130000.0
2014-11-18 11:30:00,69.08,69.13,69.06,69.13,111200.0,61.1149,61.1591,61.0972,61.1591,111200.0
2014-11-18 12:00:00,69.14,69.17,69.11,69.14,79300.0,61.168,61.1945,61.1414,61.168,79300.0
2014-11-18 12:30:00,69.14,69.25,69.12,69.24,654200.0,61.168,61.2653,61.1503,61.2565,654200.0
2014-11-18 13:00:00,69.23,69.29,69.21,69.29,140700.0,61.2476,61.3007,61.2299,61.3007,140700.0
2014-11-18 13:30:00,69.28,69.29,69.24,69.26,77000.0,61.2918,61.3007,61.2565,61.2742,77000.0
2014-11-18 14:00:00,69.27,69.38,69.26,69.37,179700.0,61.283,61.3803,61.2742,61.3715,179700.0
2014-11-18 14:30:00,69.36,69.47,69.35,69.43,265000.0,61.3626,61.4599,61.3538,61.4246,265000.0
2014-11-18 15:00:00,69.43,69.5,69.42,69.42,313400.0,61.4246,61.4865,61.4157,61.4157,313400.0
2014-11-18 15:30:00,69.42,69.44,69.27,69.32,1236500.0,61.4157,61.4334,61.283,61.3272,1236500.0
2014-11-19 09:30:00,69.45,69.5,69.29,69.45,555000.0,61.4422,61.4865,61.3007,61.4422,555000.0
2014-11-19 10:00:00,69.44,69.46,69.32,69.35,1055900.0,61.4334,61.4511,61.3272,61.3538,1055900.0
2014-11-19 10:30:00,69.35,69.42,69.32,69.32,295900.0,61.3538,61.4157,61.3272,61.3272,295900.0
2014-11-19 11:00:00,69.32,69.44,69.25,69.43,565600.0,61.3272,61.4334,61.2653,61.4246,565600.0
2014-11-19 11:30:00,69.43,69.55,69.42,69.52,92600.0,61.4246,61.5307,61.4157,61.5042,92600.0
2014-11-19 12:00:00,69.52,69.59,69.51,69.57,164500.0,61.5042,61.5661,61.4953,61.5484,164500.0
2014-11-19 12:30:00,69.57,69.61,69.52,69.59,125700.0,61.5484,61.5838,61.5042,61.5661,125700.0
2014-11-19 13:00:00,69.6,69.6,69.53,69.55,98700.0,61.575,61.575,61.513,61.5307,98700.0
2014-11-19 13:30:00,69.55,69.58,69.51,69.54,108100.0,61.5307,61.5573,61.4953,61.5219,108100.0
2014-11-19 14:00:00,69.54,69.67,69.45,69.51,364800.0,61.5219,61.6369,61.4422,61.4953,364800.0
2014-11-19 14:30:00,69.51,69.54,69.41,69.5,208900.0,61.4953,61.5219,61.4069,61.4865,208900.0
2014-11-19 15:00:00,69.51,69.66,69.48,69.58,281900.0,61.4953,61.628,61.4688,61.5573,281900.0
2014-11-19 15:30:00,69.58,69.64,69.5,69.63,580300.0,61.5573,61.6103,61.4865,61.6015,580300.0
2014-11-20 09:30:00,69.3,69.81,69.28,69.79,561400.0,61.3095,61.7607,61.2918,61.743,561400.0
2014-11-20 10:00:00,69.8,69.9,69.76,69.87,596900.0,61.7519,61.8404,61.7165,61.8138,596900.0
2014-11-20 10:30:00,69.87,69.95,69.86,69.87,242700.0,61.8138,61.8846,61.805,61.8138,242700.0
2014-11-20 11:00:00,69.87,70.01,69.87,70.0,160000.0,61.8138,61.9377,61.8138,61.9288,160000.0
2014-11-20 11:30:00,70.0,70.1,69.98,70.03,242900.0,61.9288,62.0173,61.9111,61.9554,242900.0
2014-11-20 12:00:00,70.03,70.05,69.99,70.05,135900.0,61.9554,61.9731,61.92,61.9731,135900.0
2014-11-20 12:30:00,70.04,70.09,69.95,69.97,130200.0,61.9642,62.0085,61.8846,61.9023,130200.0
2014-11-20 13:00:00,69.97,70.01,69.94,69.98,132500.0,61.9023,61.9377,61.8757,61.9111,132500.0
2014-11-20 13:30:00,69.98,70.03,69.95,69.97,135800.0,61.9111,61.9554,61.8846,61.9023,135800.0
2014-11-20 14:00:00,69.98,70.01,69.96,69.97,197000.0,61.9111,61.9377,61.8934,61.9023,197000.0
2014-11-20 14:30:00,69.97,69.98,69.84,69.84,144000.0,61.9023,61.9111,61.7873,61.7873,144000.0
2014-11-20 15:00:00,69.83,69.87,69.8,69.86,278300.0,61.7784,61.8138,61.7519,61.805,278300.0
2014-11-20 15:30:00,69.86,69.92,69.84,69.91,512300.0,61.805,61.8581,61.7873,61.8492,512300.0
2014-11-21 09:30:00,70.59,70.66,70.35,70.35,618700.0,62.4508,62.5127,62.2385,62.2385,618700.0
2014-11-21 10:00:00,70.35,70.37,70.21,70.3,224100.0,62.2385,62.2562,62.1146,62.1942,224100.0
2014-11-21 10:30:00,70.3,70.34,70.17,70.19,332400.0,62.1942,62.2296,62.0792,62.0969,332400.0
2014-11-21 11:00:00,70.18,70.2,70.09,70.16,248600.0,62.0881,62.1058,62.0085,62.0704,248600.0
2014-11-21 11:30:00,70.16,70.25,70.15,70.25,170800.0,62.0704,62.15,62.0615,62.15,170800.0
2014-11-21 12:00:00,70.25,70.3,70.15,70.15,233100.0,62.15,62.1942,62.0615,62.0615,233100.0
2014-11-21 12:30:00,70.16,70.22,70.05,70.08,1329400.0,62.0704,62.1235,61.9731,61.9996,1329400.0
2014-11-21 13:00:00,70.08,70.09,69.94,69.95,851600.0,61.9996,62.0085,61.8757,61.8846,851600.0
2014-11-21 13:30:00,69.95,70.13,69.91,70.08,833200.0,61.8846,62.0438,61.8492,61.9996,833200.0
2014-11-21 14:00:00,70.09,70.13,69.99,70.0,253600.0,62.0085,62.0438,61.92,61.9288,253600.0
2014-11-21 14:30:00,69.99,70.08,69.95,70.04,286400.0,61.92,61.9996,61.8846,61.9642,286400.0
2014-11-21 15:00:00,70.04,70.1,70.04,70.09,330500.0,61.9642,62.0173,61.9642,62.0085,330500.0
2014-11-21 15:30:00,70.09,70.12,70.0,70.06,1565100.0,62.0085,62.035,61.9288,61.9819,1565100.0
2014-11-24 09:30:00,70.46,70.47,70.32,70.37,436900.0,62.3358,62.3446,62.2119,62.2562,436900.0
2014-11-24 10:00:00,70.37,70.54,70.37,70.52,281800.0,62.2562,62.4066,62.2562,62.3889,281800.0
2014-11-24 10:30:00,70.52,70.56,70.48,70.52,276800.0,62.3889,62.4243,62.3535,62.3889,276800.0
2014-11-24 11:00:00,70.51,70.53,70.43,70.47,157900.0,62.38,62.3977,62.3092,62.3446,157900.0
2014-11-24 11:30:00,70.46,70.57,70.46,70.56,99600.0,62.3358,62.4331,62.3358,62.4243,99600.0
2014-11-24 12:00:00,70.56,70.63,70.56,70.61,124200.0,62.4243,62.4862,62.4243,62.4685,124200.0
2014-11-24 12:30:00,70.61,70.61,70.52,70.54,106100.0,62.4685,62.4685,62.3889,62.4066,106100.0
2014-11-24 13:00:00,70.54,70.62,70.53,70.61,117800.0,62.4066,62.4773,62.3977,62.4685,117800.0
2014-11-24 13:30:00,70.61,70.7,70.59,70.69,78800.0,62.4685,62.5481,62.4508,62.5393,78800.0
2014-11-24 14:00:00,70.7,70.77,70.69,70.75,133500.0,62.5481,62.61,62.5393,62.5924,133500.0
2014-11-24 14:30:00,70.76,70.76,70.67,70.69,140400.0,62.6012,62.6012,62.5216,62.5393,140400.0
2014-11-24 15:00:00,70.68,70.71,70.64,70.67,252700.0,62.5304,62.557,62.495,62.5216,252700.0
2014-11-24 15:30:00,70.67,70.74,70.67,70.74,645900.0,62.5216,62.5835,62.5216,62.5835,645900.0
2014-11-25 09:30:00,70.98,71.18,70.91,70.98,753500.0,62.7958,62.9728,62.7339,62.7958,753500.0
2014-11-25 10:00:00,70.98,70.98,70.76,70.88,630700.0,62.7958,62.7958,62.6012,62.7074,630700.0
2014-11-25 10:30:00,70.88,70.91,70.79,70.79,228000.0,62.7074,62.7339,62.6277,62.6277,228000.0
2014-11-25 11:00:00,70.79,70.81,70.71,70.72,134600.0,62.6277,62.6454,62.557,62.5658,134600.0
2014-11-25 11:30:00,70.72,70.83,70.7,70.81,217900.0,62.5658,62.6631,62.5481,62.6454,217900.0
2014-11-25 12:00:00,70.81,70.87,70.8,70.86,132600.0,62.6454,62.6985,62.6366,62.6897,132600.0
2014-11-25 12:30:00,70.86,70.95,70.86,70.91,208400.0,62.6897,62.7693,62.6897,62.7339,208400.0
2014-11-25 13:00:00,70.91,70.94,70.86,70.92,67000.0,62.7339,62.7604,62.6897,62.7428,67000.0
2014-11-25 13:30:00,70.93,70.98,70.91,70.98,205200.0,62.7516,62.7958,62.7339,62.7958,205200.0
2014-11-25 14:00:00,70.97,71.03,70.94,71.02,214900.0,62.787,62.8401,62.7604,62.8312,214900.0
2014-11-25 14:30:00,71.02,71.05,70.93,70.97,162700.0,62.8312,62.8578,62.7516,62.787,162700.0
2014-11-25 15:00:00,70.98,71.08,70.97,71.04,178900.0,62.7958,62.8843,62.787,62.8489,178900.0
2014-11-25 15:30:00,71.04,71.05,70.91,70.94,897000.0,62.8489,62.8578,62.7339,62.7604,897000.0
2014-11-26 09:30:00,70.94,71.01,70.82,70.89,438000.0,62.7604,62.8224,62.6543,62.7162,438000.0
2014-11-26 10:00:00,70.88,70.97,70.83,70.93,156500.0,62.7074,62.787,62.6631,62.7516,156500.0
2014-11-26 10:30:00,70.93,70.98,70.87,70.92,210200.0,62.7516,62.7958,62.6985,62.7428,210200.0
2014-11-26 11:00:00,70.92,70.94,70.82,70.86,194900.0,62.7428,62.7604,62.6543,62.6897,194900.0
2014-11-26 11:30:00,70.86,70.89,70.84,70.86,154800.0,62.6897,62.7162,62.672,62.6897,154800.0
2014-11-26 12:00:00,70.87,70.9,70.85,70.85,93600.0,62.6985,62.7251,62.6808,62.6808,93600.0
2014-11-26 12:30:00,70.85,70.88,70.82,70.84,70300.0,62.6808,62.7074,62.6543,62.672,70300.0
2014-11-26 13:00:00,70.84,70.89,70.84,70.87,92400.0,62.672,62.7162,62.672,62.6985,92400.0
2014-11-26 13:30:00,70.87,70.91,70.86,70.88,111800.0,62.6985,62.7339,62.6897,62.7074,111800.0
2014-11-26 14:00:00,70.88,70.89,70.83,70.87,101400.0,62.7074,62.7162,62.6631,62.6985,101400.0
2014-11-26 14:30:00,70.86,70.9,70.84,70.85,97200.0,62.6897,62.7251,62.672,62.6808,97200.0
2014-11-26 15:00:00,70.86,70.91,70.84,70.88,119100.0,62.6897,62.7339,62.672,62.7074,119100.0
2014-11-26 15:30:00,70.88,70.98,70.87,70.95,315000.0,62.7074,62.7958,62.6985,62.7693,315000.0
2014-11-28 09:30:00,71.25,71.87,71.25,71.84,709900.0,63.0347,63.5832,63.0347,63.5567,709900.0
2014-11-28 10:00:00,71.83,71.88,71.74,71.81,398100.0,63.5478,63.5921,63.4682,63.5301,398100.0
2014-11-28 10:30:00,71.81,71.88,71.76,71.8,455600.0,63.5301,63.5921,63.4859,63.5213,455600.0
2014-11-28 11:00:00,71.8,71.9,71.79,71.85,439100.0,63.5213,63.6098,63.5124,63.5655,439100.0
2014-11-28 11:30:00,71.85,71.95,71.84,71.93,253600.0,63.5655,63.654,63.5567,63.6363,253600.0
2014-11-28 12:00:00,71.93,71.93,71.79,71.79,266900.0,63.6363,63.6363,63.5124,63.5124,266900.0
2014-11-28 12:30:00,71.8,71.84,71.7,71.8,588000.0,63.5213,63.5567,63.4328,63.5213,588000.0
2014-12-01 09:30:00,71.6,71.61,71.09,71.15,2984800.0,63.3443,63.3532,62.8932,62.9462,2984800.0
2014-12-01 10:00:00,71.16,71.34,71.13,71.25,1374800.0,62.9551,63.1143,62.9285,63.0347,1374800.0
2014-12-01 10:30:00,71.27,71.28,70.92,70.95,422000.0,63.0524,63.0612,62.7428,62.7693,422000.0
2014-12-01 11:00:00,70.96,71.13,70.94,71.07,294700.0,62.7781,62.9285,62.7604,62.8755,294700.0
2014-12-01 11:30:00,71.08,71.11,70.99,71.01,307000.0,62.8843,62.9108,62.8047,62.8224,307000.0
2014-12-01 12:00:00,71.0,71.18,71.0,71.13,268800.0,62.8135,62.9728,62.8135,62.9285,268800.0
2014-12-01 12:30:00,71.13,71.32,71.11,71.3,327000.0,62.9285,63.0966,62.9108,63.0789,327000.0
2014-12-01 13:00:00,71.31,71.35,71.23,71.27,302300.0,63.0878,63.1232,63.017,63.0524,302300.0
2014-12-01 13:30:00,71.27,71.36,71.23,71.23,195000.0,63.0524,63.132,63.017,63.017,195000.0
2014-12-01 14:00:00,71.24,71.26,71.03,71.07,254500.0,63.0259,63.0435,62.8401,62.8755,254500.0
2014-12-01 14:30:00,71.07,71.17,71.04,71.09,276700.0,62.8755,62.9639,62.8489,62.8932,276700.0
2014-12-01 15:00:00,71.08,71.2,71.07,71.1,511000.0,62.8843,62.9905,62.8755,62.902,511000.0
2014-12-01 15:30:00,71.1,71.12,71.0,71.01,1042400.0,62.902,62.9197,62.8135,62.8224,1042400.0
2014-12-02 09:30:00,71.12,71.32,71.11,71.26,638500.0,62.9197,63.0966,62.9108,63.0435,638500.0
2014-12-02 10:00:00,71.26,71.43,71.24,71.3,321900.0,63.0435,63.1939,63.0259,63.0789,321900.0
2014-12-02 10:30:00,71.3,71.34,71.12,71.18,205000.0,63.0789,63.1143,62.9197,62.9728,205000.0
2014-12-02 11:00:00,71.19,71.25,71.15,71.2,275000.0,62.9816,63.0347,62.9462,62.9905,275000.0
2014-12-02 11:30:00,71.19,71.27,71.16,71.22,404700.0,62.9816,63.0524,62.9551,63.0082,404700.0
2014-12-02 12:00:00,71.22,71.23,71.1,71.13,457200.0,63.0082,63.017,62.902,62.9285,457200.0
2014-12-02 12:30:00,71.13,71.15,71.08,71.11,172600.0,62.9285,62.9462,62.8843,62.9108,172600.0
2014-12-02 13:00:00,71.11,71.25,71.1,71.23,281300.0,62.9108,63.0347,62.902,63.017,281300.0
2014-12-02 13:30:00,71.23,71.24,71.15,71.17,272700.0,63.017,63.0259,62.9462,62.9639,272700.0
2014-12-02 14:00:00,71.18,71.22,71.16,71.19,290700.0,62.9728,63.0082,62.9551,62.9816,290700.0
2014-12-02 14:30:00,71.2,71.33,71.16,71.3,330700.0,62.9905,63.1055,62.9551,63.0789,330700.0
2014-12-02 15:00:00,71.3,71.35,71.27,71.29,340400.0,63.0789,63.1232,63.0524,63.0701,340400.0
2014-12-02 15:30:00,71.28,71.32,71.23,71.28,838600.0,63.0612,63.0966,63.017,63.0612,838600.0
2014-12-03 09:30:00,71.4,71.48,71.16,71.24,857300.0,63.1674,63.2382,62.9551,63.0259,857300.0
2014-12-03 10:00:00,71.25,71.33,71.09,71.28,561600.0,63.0347,63.1055,62.8932,63.0612,561600.0
2014-12-03 10:30:00,71.28,71.4,71.27,71.3,357800.0,63.0612,63.1674,63.0524,63.0789,357800.0
2014-12-03 11:00:00,71.3,71.38,71.23,71.29,400700.0,63.0789,63.1497,63.017,63.0701,400700.0
2014-12-03 11:30:00,71.3,71.33,71.22,71.31,209000.0,63.0789,63.1055,63.0082,63.0878,209000.0
2014-12-03 12:00:00,71.31,71.37,71.26,71.27,210200.0,63.0878,63.1409,63.0435,63.0524,210200.0
2014-12-03 12:30:00,71.26,71.29,71.24,71.25,156300.0,63.0435,63.0701,63.0259,63.0347,156300.0
2014-12-03 13:00:00,71.26,71.36,71.25,71.35,165300.0,63.0435,63.132,63.0347,63.1232,165300.0
2014-12-03 13:30:00,71.34,71.37,71.28,71.33,406000.0,63.1143,63.1409,63.0612,63.1055,406000.0
2014-12-03 14:00:00,71.33,71.38,71.31,71.36,205700.0,63.1055,63.1497,63.0878,63.132,205700.0
2014-12-03 14:30:00,71.36,71.37,71.28,71.31,200800.0,63.132,63.1409,63.0612,63.0878,200800.0
2014-12-03 15:00:00,71.31,71.41,71.3,71.41,312100.0,63.0878,63.1763,63.0789,63.1763,312100.0
2014-12-03 15:30:00,71.42,71.46,71.38,71.41,653400.0,63.1851,63.2205,63.1497,63.1763,653400.0
2014-12-04 09:30:00,71.35,71.38,71.16,71.19,903900.0,63.1232,63.1497,62.9551,62.9816,903900.0
2014-12-04 10:00:00,71.19,71.31,71.19,71.21,299800.0,62.9816,63.0878,62.9816,62.9993,299800.0
2014-12-04 10:30:00,71.21,71.21,71.02,71.14,337100.0,62.9993,62.9993,62.8312,62.9374,337100.0
2014-12-04 11:00:00,71.13,71.17,71.07,71.08,372100.0,62.9285,62.9639,62.8755,62.8843,372100.0
2014-12-04 11:30:00,71.08,71.26,71.05,71.26,185300.0,62.8843,63.0435,62.8578,63.0435,185300.0
2014-12-04 12:00:00,71.25,71.35,71.24,71.33,138800.0,63.0347,63.1232,63.0259,63.1055,138800.0
2014-12-04 12:30:00,71.34,71.51,71.33,71.41,372200.0,63.1143,63.2647,63.1055,63.1763,372200.0
2014-12-04 13:00:00,71.41,71.43,71.37,71.4,173000.0,63.1763,63.1939,63.1409,63.1674,173000.0
2014-12-04 13:30:00,71.4,71.45,71.36,71.41,163800.0,63.1674,63.2116,63.132,63.1763,163800.0
2014-12-04 14:00:00,71.4,71.46,71.39,71.42,192400.0,63.1674,63.2205,63.1586,63.1851,192400.0
2014-12-04 14:30:00,71.42,71.42,71.31,71.34,195700.0,63.1851,63.1851,63.0878,63.1143,195700.0
2014-12-04 15:00:00,71.34,71.4,71.15,71.19,326500.0,63.1143,63.1674,62.9462,62.9816,326500.0
2014-12-04 15:30:00,71.19,71.36,71.15,71.35,1903800.0,62.9816,63.132,62.9462,63.1232,1903800.0
2014-12-05 09:30:00,71.39,71.58,71.39,71.49,742100.0,63.1586,63.3267,63.1586,63.247,742100.0
2014-12-05 10:00:00,71.5,71.52,71.41,71.45,345700.0,63.2559,63.2736,63.1763,63.2116,345700.0
2014-12-05 10:30:00,71.45,71.52,71.41,71.44,337700.0,63.2116,63.2736,63.1763,63.2028,337700.0
2014-12-05 11:00:00,71.45,71.59,71.44,71.58,248200.0,63.2116,63.3355,63.2028,63.3267,248200.0
2014-12-05 11:30:00,71.58,71.65,71.53,71.57,145400.0,63.3267,63.3886,63.2824,63.3178,145400.0
2014-12-05 12:00:00,71.58,71.61,71.52,71.53,98100.0,63.3267,63.3532,63.2736,63.2824,98100.0
2014-12-05 12:30:00,71.53,71.57,71.51,71.54,123900.0,63.2824,63.3178,63.2647,63.2913,123900.0
2014-12-05 13:00:00,71.54,71.57,71.49,71.54,168800.0,63.2913,63.3178,63.247,63.2913,168800.0
2014-12-05 13:30:00,71.53,71.58,71.52,71.57,79400.0,63.2824,63.3267,63.2736,63.3178,79400.0
2014-12-05 14:00:00,71.58,71.59,71.49,71.52,112800.0,63.3267,63.3355,63.247,63.2736,112800.0
2014-12-05 14:30:00,71.53,71.54,71.43,71.45,157600.0,63.2824,63.2913,63.1939,63.2116,157600.0
2014-12-05 15:00:00,71.45,71.51,71.42,71.48,137800.0,63.2116,63.2647,63.1851,63.2382,137800.0
2014-12-05 15:30:00,71.48,71.55,71.37,71.53,1569800.0,63.2382,63.3001,63.1409,63.2824,1569800.0
2014-12-08 09:30:00,71.38,71.47,71.2,71.39,555100.0,63.1497,63.2293,62.9905,63.1586,555100.0
2014-12-08 10:00:00,71.39,71.5,71.34,71.5,255400.0,63.1586,63.2559,63.1143,63.2559,255400.0
2014-12-08 10:30:00,71.49,71.5,71.44,71.47,106000.0,63.247,63.2559,63.2028,63.2293,106000.0
2014-12-08 11:00:00,71.46,71.53,71.43,71.43,229400.0,63.2205,63.2824,63.1939,63.1939,229400.0
2014-12-08 11:30:00,71.44,71.47,71.33,71.34,414500.0,63.2028,63.2293,63.1055,63.1143,414500.0
2014-12-08 12:00:00,71.34,71.36,71.03,71.09,268100.0,63.1143,63.132,62.8401,62.8932,268100.0
2014-12-08 12:30:00,71.08,71.18,71.03,71.09,143300.0,62.8843,62.9728,62.8401,62.8932,143300.0
2014-12-08 13:00:00,71.09,71.15,70.96,70.98,211200.0,62.8932,62.9462,62.7781,62.7958,211200.0
2014-12-08 13:30:00,70.98,70.98,70.77,70.79,224500.0,62.7958,62.7958,62.61,62.6277,224500.0
2014-12-08 14:00:00,70.79,70.88,70.71,70.88,220500.0,62.6277,62.7074,62.557,62.7074,220500.0
2014-12-08 14:30:00,70.88,71.04,70.86,70.96,169000.0,62.7074,62.8489,62.6897,62.7781,169000.0
2014-12-08 15:00:00,70.96,71.02,70.87,70.98,208000.0,62.7781,62.8312,62.6985,62.7958,208000.0
2014-12-08 15:30:00,70.98,70.99,70.83,70.96,723400.0,62.7958,62.8047,62.6631,62.7781,723400.0
2014-12-09 09:30:00,70.55,70.56,70.1,70.32,966800.0,62.4154,62.4243,62.0173,62.2119,966800.0
2014-12-09 10:00:00,70.32,70.35,69.99,70.03,411900.0,62.2119,62.2385,61.92,61.9554,411900.0
2014-12-09 10:30:00,70.03,70.27,69.97,70.21,310600.0,61.9554,62.1677,61.9023,62.1146,310600.0
2014-12-09 11:00:00,70.21,70.36,70.1,70.32,141400.0,62.1146,62.2473,62.0173,62.2119,141400.0
2014-12-09 11:30:00,70.33,70.35,70.23,70.27,356200.0,62.2208,62.2385,62.1323,62.1677,356200.0
2014-12-09 12:00:00,70.27,70.34,70.17,70.33,133100.0,62.1677,62.2296,62.0792,62.2208,133100.0
2014-12-09 12:30:00,70.34,70.54,70.32,70.53,122000.0,62.2296,62.4066,62.2119,62.3977,122000.0
2014-12-09 13:00:00,70.53,70.67,70.49,70.66,237100.0,62.3977,62.5216,62.3623,62.5127,237100.0
2014-12-09 13:30:00,70.66,70.8,70.66,70.74,254800.0,62.5127,62.6366,62.5127,62.5835,254800.0
2014-12-09 14:00:00,70.74,70.82,70.68,70.76,234500.0,62.5835,62.6543,62.5304,62.6012,234500.0
2014-12-09 14:30:00,70.76,70.76,70.62,70.67,179200.0,62.6012,62.6012,62.4773,62.5216,179200.0
2014-12-09 15:00:00,70.68,70.77,70.66,70.72,310900.0,62.5304,62.61,62.5127,62.5658,310900.0
2014-12-09 15:30:00,70.72,70.88,70.68,70.83,508600.0,62.5658,62.7074,62.5304,62.6631,508600.0
2014-12-10 09:30:00,70.7,70.81,70.54,70.69,975600.0,62.5481,62.6454,62.4066,62.5393,975600.0
2014-12-10 10:00:00,70.69,70.75,70.57,70.61,426800.0,62.5393,62.5924,62.4331,62.4685,426800.0
2014-12-10 10:30:00,70.61,70.69,70.46,70.69,242900.0,62.4685,62.5393,62.3358,62.5393,242900.0
2014-12-10 11:00:00,70.71,70.71,70.48,70.49,273200.0,62.557,62.557,62.3535,62.3623,273200.0
2014-12-10 11:30:00,70.47,70.6,70.39,70.6,222300.0,62.3446,62.4596,62.2739,62.4596,222300.0
2014-12-10 12:00:00,70.6,70.6,70.43,70.46,360800.0,62.4596,62.4596,62.3092,62.3358,360800.0
2014-12-10 12:30:00,70.46,70.55,70.39,70.49,153500.0,62.3358,62.4154,62.2739,62.3623,153500.0
2014-12-10 13:00:00,70.49,70.57,70.45,70.5,270500.0,62.3623,62.4331,62.3269,62.3712,270500.0
2014-12-10 13:30:00,70.5,70.51,70.17,70.18,292700.0,62.3712,62.38,62.0792,62.0881,292700.0
2014-12-10 14:00:00,70.18,70.22,70.03,70.08,395900.0,62.0881,62.1235,61.9554,61.9996,395900.0
2014-12-10 14:30:00,70.07,70.08,69.84,69.85,337400.0,61.9908,61.9996,61.7873,61.7961,337400.0
2014-12-10 15:00:00,69.85,70.18,69.82,70.15,494700.0,61.7961,62.0881,61.7696,62.0615,494700.0
2014-12-10 15:30:00,70.15,70.21,69.81,69.85,727900.0,62.0615,62.1146,61.7607,61.7961,727900.0
2014-12-11 09:30:00,70.19,70.86,70.14,70.75,3586800.0,62.0969,62.6897,62.0527,62.5924,3586800.0
2014-12-11 10:00:00,70.75,70.92,70.7,70.9,1563300.0,62.5924,62.7428,62.5481,62.7251,1563300.0
2014-12-11 10:30:00,70.89,70.96,70.82,70.83,949200.0,62.7162,62.7781,62.6543,62.6631,949200.0
2014-12-11 11:00:00,70.83,71.02,70.78,70.94,878300.0,62.6631,62.8312,62.6189,62.7604,878300.0
2014-12-11 11:30:00,70.94,71.06,70.93,71.03,886700.0,62.7604,62.8666,62.7516,62.8401,886700.0
2014-12-11 12:00:00,71.03,71.08,70.96,71.02,562700.0,62.8401,62.8843,62.7781,62.8312,562700.0
2014-12-11 12:30:00,71.01,71.03,70.92,70.98,637400.0,62.8224,62.8401,62.7428,62.7958,637400.0
2014-12-11 13:00:00,70.98,71.04,70.83,70.84,815200.0,62.7958,62.8489,62.6631,62.672,815200.0
2014-12-11 13:30:00,70.85,71.0,70.8,70.8,680000.0,62.6808,62.8135,62.6366,62.6366,680000.0
2014-12-11 14:00:00,70.8,70.9,70.69,70.7,866800.0,62.6366,62.7251,62.5393,62.5481,866800.0
2014-12-11 14:30:00,70.69,70.75,70.41,70.45,999300.0,62.5393,62.5924,62.2916,62.3269,999300.0
2014-12-11 15:00:00,70.45,70.78,70.43,70.72,1176000.0,62.3269,62.6189,62.3092,62.5658,1176000.0
2014-12-11 15:30:00,70.72,70.79,70.3,70.44,3438700.0,62.5658,62.6277,62.1942,62.3181,3438700.0
2014-12-12 09:30:00,70.14,70.75,69.86,70.67,1752700.0,62.0527,62.5924,61.805,62.5216,1752700.0
2014-12-12 10:00:00,70.68,70.71,70.28,70.37,1047200.0,62.5304,62.557,62.1765,62.2562,1047200.0
2014-12-12 10:30:00,70.36,70.44,70.11,70.14,565800.0,62.2473,62.3181,62.0261,62.0527,565800.0
2014-12-12 11:00:00,70.15,70.34,70.07,70.16,492100.0,62.0615,62.2296,61.9908,62.0704,492100.0
2014-12-12 11:30:00,70.17,70.51,70.16,70.4,453000.0,62.0792,62.38,62.0704,62.2827,453000.0
2014-12-12 12:00:00,70.41,70.57,70.35,70.57,375200.0,62.2916,62.4331,62.2385,62.4331,375200.0
2014-12-12 12:30:00,70.57,70.61,70.41,70.42,734200.0,62.4331,62.4685,62.2916,62.3004,734200.0
2014-12-12 13:00:00,70.42,70.61,70.34,70.57,1843900.0,62.3004,62.4685,62.2296,62.4331,1843900.0
2014-12-12 13:30:00,70.57,70.65,70.46,70.6,345700.0,62.4331,62.5039,62.3358,62.4596,345700.0
2014-12-12 14:00:00,70.59,70.61,70.43,70.43,423800.0,62.4508,62.4685,62.3092,62.3092,423800.0
2014-12-12 14:30:00,70.44,70.54,70.38,70.54,588200.0,62.3181,62.4066,62.265,62.4066,588200.0
2014-12-12 15:00:00,70.53,70.57,70.39,70.45,715900.0,62.3977,62.4331,62.2739,62.3269,715900.0
2014-12-12 15:30:00,70.45,70.46,69.99,70.0,2060100.0,62.3269,62.3358,61.92,61.9288,2060100.0
2014-12-15 09:30:00,70.39,70.55,70.26,70.41,1343900.0,62.2739,62.4154,62.1589,62.2916,1343900.0
2014-12-15 10:00:00,70.41,70.41,69.89,69.99,665100.0,62.2916,62.2916,61.8315,61.92,665100.0
2014-12-15 10:30:00,69.99,70.05,69.69,69.92,539500.0,61.92,61.9731,61.6546,61.8581,539500.0
2014-12-15 11:00:00,69.92,69.92,69.36,69.4,643600.0,61.8581,61.8581,61.3626,61.398,643600.0
2014-12-15 11:30:00,69.4,69.54,69.22,69.26,818400.0,61.398,61.5219,61.2388,61.2742,818400.0
2014-12-15 12:00:00,69.26,69.71,69.26,69.66,586500.0,61.2742,61.6723,61.2742,61.628,586500.0
2014-12-15 12:30:00,69.67,69.95,69.53,69.89,527500.0,61.6369,61.8846,61.513,61.8315,527500.0
2014-12-15 13:00:00,69.88,69.94,69.58,69.62,426200.0,61.8227,61.8757,61.5573,61.5926,426200.0
2014-12-15 13:30:00,69.62,69.81,69.6,69.7,312400.0,61.5926,61.7607,61.575,61.6634,312400.0
2014-12-15 14:00:00,69.69,69.91,69.6,69.82,476700.0,61.6546,61.8492,61.575,61.7696,476700.0
2014-12-15 14:30:00,69.81,69.89,69.57,69.66,603000.0,61.7607,61.8315,61.5484,61.628,603000.0
2014-12-15 15:00:00,69.65,69.87,69.62,69.62,517400.0,61.6192,61.8138,61.5926,61.5926,517400.0
2014-12-15 15:30:00,69.61,69.83,69.55,69.55,944000.0,61.5838,61.7784,61.5307,61.5307,944000.0
2014-12-16 09:30:00,69.35,69.39,69.08,69.08,994900.0,61.3538,61.3892,61.1149,61.1149,994900.0
2014-12-16 10:00:00,69.08,69.28,68.85,69.22,788100.0,61.1149,61.2918,60.9114,61.2388,788100.0
2014-12-16 10:30:00,69.21,69.38,68.97,69.35,689500.0,61.2299,61.3803,61.0176,61.3538,689500.0
2014-12-16 11:00:00,69.34,69.78,69.22,69.74,813800.0,61.3449,61.7342,61.2388,61.6988,813800.0
2014-12-16 11:30:00,69.73,69.86,69.62,69.67,454200.0,61.69,61.805,61.5926,61.6369,454200.0
2014-12-16 12:00:00,69.67,69.73,69.56,69.61,395000.0,61.6369,61.69,61.5396,61.5838,395000.0
2014-12-16 12:30:00,69.6,69.68,69.36,69.36,421500.0,61.575,61.6457,61.3626,61.3626,421500.0
2014-12-16 13:00:00,69.36,69.45,68.99,69.06,626400.0,61.3626,61.4422,61.0353,61.0972,626400.0
2014-12-16 13:30:00,69.05,69.3,68.94,69.17,492100.0,61.0884,61.3095,60.9911,61.1945,492100.0
2014-12-16 14:00:00,69.17,69.28,69.07,69.16,408300.0,61.1945,61.2918,61.1061,61.1857,408300.0
2014-12-16 14:30:00,69.15,69.22,68.9,69.03,462500.0,61.1768,61.2388,60.9557,61.0707,462500.0
2014-12-16 15:00:00,69.02,69.12,68.83,68.85,588800.0,61.0618,61.1503,60.8937,60.9114,588800.0
2014-12-16 15:30:00,68.84,69.0,68.45,68.48,1587400.0,60.9026,61.0441,60.5575,60.5841,1587400.0
2014-12-17 09:30:00,68.82,69.05,68.69,68.99,1400300.0,60.8849,61.0884,60.7699,61.0353,1400300.0
2014-12-17 10:00:00,69.0,69.0,68.68,68.69,581600.0,61.0441,61.0441,60.761,60.7699,581600.0
2014-12-17 10:30:00,68.68,68.91,68.64,68.83,534400.0,60.761,60.9645,60.7256,60.8937,534400.0
2014-12-17 11:00:00,68.84,69.06,68.82,69.0,315200.0,60.9026,61.0972,60.8849,61.0441,315200.0
2014-12-17 11:30:00,69.0,69.28,68.91,69.22,451800.0,61.0441,61.2918,60.9645,61.2388,451800.0
2014-12-17 12:00:00,69.23,69.24,68.94,68.94,444300.0,61.2476,61.2565,60.9911,60.9911,444300.0
2014-12-17 12:30:00,68.95,69.15,68.95,69.12,285400.0,60.9999,61.1768,60.9999,61.1503,285400.0
2014-12-17 13:00:00,69.13,69.19,69.09,69.15,360100.0,61.1591,61.2122,61.1238,61.1768,360100.0
2014-12-17 13:30:00,69.15,69.28,69.08,69.28,418200.0,61.1768,61.2918,61.1149,61.2918,418200.0
2014-12-17 14:00:00,69.28,69.71,69.22,69.54,1022400.0,61.2918,61.6723,61.2388,61.5219,1022400.0
2014-12-17 14:30:00,69.55,69.69,69.29,69.33,1238300.0,61.5307,61.6546,61.3007,61.3361,1238300.0
2014-12-17 15:00:00,69.34,69.75,69.1,69.73,1253600.0,61.3449,61.7077,61.1326,61.69,1253600.0
2014-12-17 15:30:00,69.72,69.94,69.62,69.79,1068500.0,61.6811,61.8757,61.5926,61.743,1068500.0
2014-12-18 09:30:00,70.81,70.81,70.23,70.43,1390800.0,62.6454,62.6454,62.1323,62.3092,1390800.0
2014-12-18 10:00:00,70.45,70.54,70.36,70.38,682000.0,62.3269,62.4066,62.2473,62.265,682000.0
2014-12-18 10:30:00,70.38,70.43,70.25,70.28,622600.0,62.265,62.3092,62.15,62.1765,622600.0
2014-12-18 11:00:00,70.28,70.33,70.07,70.23,813100.0,62.1765,62.2208,61.9908,62.1323,813100.0
2014-12-18 11:30:00,70.24,70.43,70.2,70.43,486900.0,62.1412,62.3092,62.1058,62.3092,486900.0
2014-12-18 12:00:00,70.42,70.48,70.37,70.45,248500.0,62.3004,62.3535,62.2562,62.3269,248500.0
2014-12-18 12:30:00,70.45,70.71,70.45,70.71,334900.0,62.3269,62.557,62.3269,62.557,334900.0
2014-12-18 13:00:00,70.72,70.72,70.56,70.69,366100.0,62.5658,62.5658,62.4243,62.5393,366100.0
2014-12-18 13:30:00,70.69,70.73,70.64,70.69,344800.0,62.5393,62.5747,62.495,62.5393,344800.0
2014-12-18 14:00:00,70.69,70.71,70.53,70.56,658600.0,62.5393,62.557,62.3977,62.4243,658600.0
2014-12-18 14:30:00,70.56,70.61,70.45,70.52,600200.0,62.4243,62.4685,62.3269,62.3889,600200.0
2014-12-18 15:00:00,70.52,70.65,70.5,70.56,1080200.0,62.3889,62.5039,62.3712,62.4243,1080200.0
2014-12-18 15:30:00,70.56,70.9,70.56,70.9,1354300.0,62.4243,62.7251,62.4243,62.7251,1354300.0
2014-12-19 09:30:00,70.88,70.9,70.46,70.64,934000.0,62.9667,62.9845,62.5936,62.7535,934000.0
2014-12-19 10:00:00,70.64,70.76,70.59,70.71,705100.0,62.7535,62.8601,62.7091,62.8157,705100.0
2014-12-19 10:30:00,70.71,70.71,70.54,70.69,682200.0,62.8157,62.8157,62.6647,62.798,682200.0
2014-12-19 11:00:00,70.68,70.78,70.6,70.72,528500.0,62.7891,62.8779,62.718,62.8246,528500.0
2014-12-19 11:30:00,70.72,70.73,70.6,70.6,483100.0,62.8246,62.8335,62.718,62.718,483100.0
2014-12-19 12:00:00,70.61,70.61,70.5,70.57,290700.0,62.7269,62.7269,62.6292,62.6913,290700.0
2014-12-19 12:30:00,70.56,70.71,70.53,70.67,167000.0,62.6825,62.8157,62.6558,62.7802,167000.0
2014-12-19 13:00:00,70.66,70.71,70.64,70.7,178700.0,62.7713,62.8157,62.7535,62.8068,178700.0
2014-12-19 13:30:00,70.7,70.74,70.67,70.7,232700.0,62.8068,62.8424,62.7802,62.8068,232700.0
2014-12-19 14:00:00,70.7,70.82,70.7,70.78,250200.0,62.8068,62.9134,62.8068,62.8779,250200.0
2014-12-19 14:30:00,70.78,70.95,70.75,70.93,996000.0,62.8779,63.0289,62.8513,63.0112,996000.0
2014-12-19 15:00:00,70.93,71.0,70.79,71.0,648100.0,63.0112,63.0733,62.8868,63.0733,648100.0
2014-12-19 15:30:00,71.0,71.07,70.85,70.87,2103300.0,63.0733,63.1355,62.9401,62.9579,2103300.0
2014-12-22 09:30:00,71.02,71.41,71.0,71.26,911500.0,63.0911,63.4376,63.0733,63.3043,911500.0
2014-12-22 10:00:00,71.27,71.38,71.16,71.35,416800.0,63.3132,63.4109,63.2155,63.3843,416800.0
2014-12-22 10:30:00,71.35,71.37,71.23,71.26,271600.0,63.3843,63.402,63.2777,63.3043,271600.0
2014-12-22 11:00:00,71.25,71.35,71.18,71.33,184100.0,63.2954,63.3843,63.2332,63.3665,184100.0
2014-12-22 11:30:00,71.33,71.36,71.21,71.24,278800.0,63.3665,63.3932,63.2599,63.2865,278800.0
2014-12-22 12:00:00,71.23,71.31,71.2,71.29,283600.0,63.2777,63.3487,63.251,63.331,283600.0
2014-12-22 12:30:00,71.28,71.4,71.25,71.39,126900.0,63.3221,63.4287,63.2954,63.4198,126900.0
2014-12-22 13:00:00,71.38,71.44,71.36,71.4,172900.0,63.4109,63.4642,63.3932,63.4287,172900.0
2014-12-22 13:30:00,71.4,71.42,71.35,71.38,128700.0,63.4287,63.4465,63.3843,63.4109,128700.0
2014-12-22 14:00:00,71.38,71.41,71.32,71.37,124300.0,63.4109,63.4376,63.3576,63.402,124300.0
2014-12-22 14:30:00,71.38,71.42,71.33,71.39,131200.0,63.4109,63.4465,63.3665,63.4198,131200.0
2014-12-22 15:00:00,71.39,71.55,71.39,71.53,328900.0,63.4198,63.5619,63.4198,63.5442,328900.0
2014-12-22 15:30:00,71.53,71.56,71.46,71.56,868700.0,63.5442,63.5708,63.482,63.5708,868700.0
2014-12-23 09:30:00,71.8,71.98,71.71,71.98,955200.0,63.784,63.9439,63.7041,63.9439,955200.0
2014-12-23 10:00:00,71.99,72.11,71.94,72.03,451200.0,63.9528,64.0594,63.9084,63.9884,451200.0
2014-12-23 10:30:00,72.02,72.04,71.94,72.04,339400.0,63.9795,63.9972,63.9084,63.9972,339400.0
2014-12-23 11:00:00,72.04,72.07,72.0,72.06,243300.0,63.9972,64.0239,63.9617,64.015,243300.0
2014-12-23 11:30:00,72.06,72.09,72.03,72.05,164500.0,64.015,64.0417,63.9884,64.0061,164500.0
2014-12-23 12:00:00,72.05,72.12,72.02,72.1,235100.0,64.0061,64.0683,63.9795,64.0505,235100.0
2014-12-23 12:30:00,72.09,72.13,72.06,72.08,251800.0,64.0417,64.0772,64.015,64.0328,251800.0
2014-12-23 13:00:00,72.08,72.12,72.07,72.09,381400.0,64.0328,64.0683,64.0239,64.0417,381400.0
2014-12-23 13:30:00,72.1,72.19,72.09,72.15,280000.0,64.0505,64.1305,64.0417,64.095,280000.0
2014-12-23 14:00:00,72.15,72.16,72.07,72.07,282100.0,64.095,64.1038,64.0239,64.0239,282100.0
2014-12-23 14:30:00,72.08,72.11,72.06,72.07,428600.0,64.0328,64.0594,64.015,64.0239,428600.0
2014-12-23 15:00:00,72.08,72.09,71.96,71.99,354600.0,64.0328,64.0417,63.9262,63.9528,354600.0
2014-12-23 15:30:00,71.98,72.02,71.95,71.97,1010100.0,63.9439,63.9795,63.9173,63.935,1010100.0
2014-12-24 09:30:00,72.15,72.15,71.94,72.07,226800.0,64.095,64.095,63.9084,64.0239,226800.0
2014-12-24 10:00:00,72.07,72.1,71.97,72.04,134600.0,64.0239,64.0505,63.935,63.9972,134600.0
2014-12-24 10:30:00,72.03,72.04,71.98,71.99,106400.0,63.9884,63.9972,63.9439,63.9528,106400.0
2014-12-24 11:00:00,71.99,72.04,71.97,71.98,203400.0,63.9528,63.9972,63.935,63.9439,203400.0
2014-12-24 11:30:00,71.98,71.99,71.89,71.97,105500.0,63.9439,63.9528,63.864,63.935,105500.0
2014-12-24 12:00:00,71.97,72.02,71.96,71.96,191300.0,63.935,63.9795,63.9262,63.9262,191300.0
2014-12-24 12:30:00,71.97,71.99,71.82,71.83,453800.0,63.935,63.9528,63.8018,63.8107,453800.0
2014-12-26 09:30:00,72.04,72.24,71.94,72.18,333000.0,63.9972,64.1749,63.9084,64.1216,333000.0
2014-12-26 10:00:00,72.18,72.23,72.13,72.14,171800.0,64.1216,64.166,64.0772,64.0861,171800.0
2014-12-26 10:30:00,72.14,72.14,72.07,72.14,99500.0,64.0861,64.0861,64.0239,64.0861,99500.0
2014-12-26 11:00:00,72.14,72.17,72.09,72.12,99900.0,64.0861,64.1127,64.0417,64.0683,99900.0
2014-12-26 11:30:00,72.12,72.16,72.09,72.14,178500.0,64.0683,64.1038,64.0417,64.0861,178500.0
2014-12-26 12:00:00,72.15,72.2,72.14,72.17,164800.0,64.095,64.1394,64.0861,64.1127,164800.0
2014-12-26 12:30:00,72.17,72.22,72.16,72.21,62600.0,64.1127,64.1571,64.1038,64.1483,62600.0
2014-12-26 13:00:00,72.22,72.26,72.21,72.25,104700.0,64.1571,64.1927,64.1483,64.1838,104700.0
2014-12-26 13:30:00,72.25,72.32,72.23,72.31,64900.0,64.1838,64.246,64.166,64.2371,64900.0
2014-12-26 14:00:00,72.31,72.38,72.3,72.38,748300.0,64.2371,64.2993,64.2282,64.2993,748300.0
2014-12-26 14:30:00,72.38,72.38,72.33,72.37,898300.0,64.2993,64.2993,64.2549,64.2904,898300.0
2014-12-26 15:00:00,72.37,72.38,72.33,72.35,1181600.0,64.2904,64.2993,64.2549,64.2726,1181600.0
2014-12-26 15:30:00,72.35,72.35,72.22,72.22,1236500.0,64.2726,64.2726,64.1571,64.1571,1236500.0
2014-12-29 09:30:00,72.19,72.74,72.03,72.72,1251000.0,64.1305,64.6191,63.9884,64.6013,1251000.0
2014-12-29 10:00:00,72.72,72.89,72.68,72.86,502100.0,64.6013,64.7523,64.5658,64.7257,502100.0
2014-12-29 10:30:00,72.86,72.91,72.69,72.76,658200.0,64.7257,64.7701,64.5747,64.6369,658200.0
2014-12-29 11:00:00,72.75,72.76,72.7,72.7,627300.0,64.628,64.6369,64.5836,64.5836,627300.0
2014-12-29 11:30:00,72.7,72.73,72.64,72.65,419900.0,64.5836,64.6102,64.5302,64.5391,419900.0
2014-12-29 12:00:00,72.65,72.67,72.6,72.64,950800.0,64.5391,64.5569,64.4947,64.5302,950800.0
2014-12-29 12:30:00,72.64,72.66,72.59,72.6,609000.0,64.5302,64.548,64.4858,64.4947,609000.0
2014-12-29 13:00:00,72.6,72.64,72.59,72.6,1055600.0,64.4947,64.5302,64.4858,64.4947,1055600.0
2014-12-29 13:30:00,72.61,72.64,72.59,72.64,807400.0,64.5036,64.5302,64.4858,64.5302,807400.0
2014-12-29 14:00:00,72.65,72.67,72.61,72.66,630700.0,64.5391,64.5569,64.5036,64.548,630700.0
2014-12-29 14:30:00,72.66,72.78,72.65,72.78,757400.0,64.548,64.6546,64.5391,64.6546,757400.0
2014-12-29 15:00:00,72.78,72.82,72.7,72.72,1046200.0,64.6546,64.6902,64.5836,64.6013,1046200.0
2014-12-29 15:30:00,72.72,72.84,72.68,72.73,2024400.0,64.6013,64.7079,64.5658,64.6102,2024400.0
2014-12-30 09:30:00,72.58,72.76,72.44,72.6,639100.0,64.4769,64.6369,64.3526,64.4947,639100.0
2014-12-30 10:00:00,72.6,72.65,72.52,72.55,656800.0,64.4947,64.5391,64.4236,64.4503,656800.0
2014-12-30 10:30:00,72.55,72.58,72.48,72.57,575600.0,64.4503,64.4769,64.3881,64.4681,575600.0
2014-12-30 11:00:00,72.58,72.58,72.46,72.54,290900.0,64.4769,64.4769,64.3703,64.4414,290900.0
2014-12-30 11:30:00,72.54,72.54,72.46,72.48,309200.0,64.4414,64.4414,64.3703,64.3881,309200.0
2014-12-30 12:00:00,72.48,72.52,72.38,72.43,392700.0,64.3881,64.4236,64.2993,64.3437,392700.0
2014-12-30 12:30:00,72.43,72.44,72.36,72.43,105900.0,64.3437,64.3526,64.2815,64.3437,105900.0
2014-12-30 13:00:00,72.42,72.47,72.4,72.42,129500.0,64.3348,64.3792,64.317,64.3348,129500.0
2014-12-30 13:30:00,72.42,72.43,72.29,72.34,349300.0,64.3348,64.3437,64.2193,64.2637,349300.0
2014-12-30 14:00:00,72.34,72.38,72.31,72.37,301600.0,64.2637,64.2993,64.2371,64.2904,301600.0
2014-12-30 14:30:00,72.37,72.52,72.36,72.5,170500.0,64.2904,64.4236,64.2815,64.4059,170500.0
2014-12-30 15:00:00,72.5,72.55,72.48,72.53,247900.0,64.4059,64.4503,64.3881,64.4325,247900.0
2014-12-30 15:30:00,72.53,72.57,72.42,72.43,581600.0,64.4325,64.4681,64.3348,64.3437,581600.0
2014-12-31 09:30:00,72.67,72.88,72.57,72.85,157800.0,64.5569,64.7435,64.4681,64.7168,157800.0
2014-12-31 10:00:00,72.84,72.93,72.84,72.88,160700.0,64.7079,64.7879,64.7079,64.7435,160700.0
2014-12-31 10:30:00,72.88,72.97,72.86,72.94,228400.0,64.7435,64.8234,64.7257,64.7968,228400.0
2014-12-31 11:00:00,72.95,72.96,72.89,72.9,504900.0,64.8056,64.8145,64.7523,64.7612,504900.0
2014-12-31 11:30:00,72.9,72.98,72.87,72.95,320000.0,64.7612,64.8323,64.7346,64.8056,320000.0
2014-12-31 12:00:00,72.95,72.96,72.6,72.68,312900.0,64.8056,64.8145,64.4947,64.5658,312900.0
2014-12-31 12:30:00,72.68,72.74,72.6,72.67,126100.0,64.5658,64.6191,64.4947,64.5569,126100.0
2014-12-31 13:00:00,72.67,72.79,72.65,72.69,95000.0,64.5569,64.6635,64.5391,64.5747,95000.0
2014-12-31 13:30:00,72.7,72.75,72.59,72.63,168100.0,64.5836,64.628,64.4858,64.5214,168100.0
2014-12-31 14:00:00,72.63,72.65,72.34,72.45,360700.0,64.5214,64.5391,64.2637,64.3615,360700.0
2014-12-31 14:30:00,72.45,72.47,72.3,72.41,654900.0,64.3615,64.3792,64.2282,64.3259,654900.0
2014-12-31 15:00:00,72.41,72.54,72.35,72.5,372400.0,64.3259,64.4414,64.2726,64.4059,372400.0
2014-12-31 15:30:00,72.5,72.52,72.12,72.16,926300.0,64.4059,64.4236,64.0683,64.1038,926300.0
2015-01-02 09:30:00,72.53,72.66,72.35,72.36,694300.0,64.4325,64.548,64.2726,64.2815,694300.0
2015-01-02 10:00:00,72.35,72.39,72.09,72.1,367300.0,64.2726,64.3082,64.0417,64.0505,367300.0
2015-01-02 10:30:00,72.1,72.11,71.56,71.76,532400.0,64.0505,64.0594,63.5708,63.7485,532400.0
2015-01-02 11:00:00,71.76,71.77,71.44,71.65,718500.0,63.7485,63.7574,63.4642,63.6508,718500.0
2015-01-02 11:30:00,71.66,71.7,71.51,71.65,170200.0,63.6597,63.6952,63.5264,63.6508,170200.0
2015-01-02 12:00:00,71.65,71.79,71.54,71.59,202100.0,63.6508,63.7751,63.5531,63.5975,202100.0
2015-01-02 12:30:00,71.58,71.63,71.39,71.41,253300.0,63.5886,63.633,63.4198,63.4376,253300.0
2015-01-02 13:00:00,71.41,71.44,71.22,71.25,342800.0,63.4376,63.4642,63.2688,63.2954,342800.0
2015-01-02 13:30:00,71.25,71.38,71.14,71.33,204200.0,63.2954,63.4109,63.1977,63.3665,204200.0
2015-01-02 14:00:00,71.32,71.54,71.32,71.45,326900.0,63.3576,63.5531,63.3576,63.4731,326900.0
2015-01-02 14:30:00,71.45,71.57,71.42,71.49,242500.0,63.4731,63.5797,63.4465,63.5086,242500.0
2015-01-02 15:00:00,71.49,71.57,71.36,71.55,341300.0,63.5086,63.5797,63.3932,63.5619,341300.0
2015-01-02 15:30:00,71.55,71.8,71.53,71.63,858100.0,63.5619,63.784,63.5442,63.633,858100.0
2015-01-05 09:30:00,71.36,71.53,70.78,70.79,1546700.0,63.3932,63.5442,62.8779,62.8868,1546700.0
2015-01-05 10:00:00,70.78,70.88,70.68,70.81,543400.0,62.8779,62.9667,62.7891,62.9046,543400.0
2015-01-05 10:30:00,70.81,70.81,70.53,70.64,560300.0,62.9046,62.9046,62.6558,62.7535,560300.0
2015-01-05 11:00:00,70.65,70.67,70.49,70.51,571400.0,62.7624,62.7802,62.6203,62.638,571400.0
2015-01-05 11:30:00,70.51,70.65,70.49,70.55,346900.0,62.638,62.7624,62.6203,62.6736,346900.0
2015-01-05 12:00:00,70.55,70.62,70.32,70.33,520200.0,62.6736,62.7358,62.4693,62.4781,520200.0
2015-01-05 12:30:00,70.33,70.43,70.24,70.31,218100.0,62.4781,62.567,62.3982,62.4604,218100.0
2015-01-05 13:00:00,70.32,70.33,70.14,70.2,196800.0,62.4693,62.4781,62.3094,62.3627,196800.0
2015-01-05 13:30:00,70.2,70.44,70.18,70.39,613600.0,62.3627,62.5759,62.3449,62.5314,613600.0
2015-01-05 14:00:00,70.39,70.4,70.19,70.22,254500.0,62.5314,62.5403,62.3538,62.3804,254500.0
2015-01-05 14:30:00,70.22,70.24,70.11,70.14,421700.0,62.3804,62.3982,62.2827,62.3094,421700.0
2015-01-05 15:00:00,70.14,70.32,70.12,70.26,511600.0,62.3094,62.4693,62.2916,62.416,511600.0
2015-01-05 15:30:00,70.26,70.44,70.22,70.27,1677000.0,62.416,62.5759,62.3804,62.4248,1677000.0
2015-01-06 09:30:00,70.55,70.58,70.1,70.22,837600.0,62.6736,62.7002,62.2738,62.3804,837600.0
2015-01-06 10:00:00,70.21,70.5,70.14,70.41,689600.0,62.3715,62.6292,62.3094,62.5492,689600.0
2015-01-06 10:30:00,70.4,70.42,69.96,69.97,336300.0,62.5403,62.5581,62.1495,62.1583,336300.0
2015-01-06 11:00:00,69.96,69.97,69.64,69.67,354600.0,62.1495,62.1583,61.8652,61.8918,354600.0
2015-01-06 11:30:00,69.67,69.67,69.36,69.43,403600.0,61.8918,61.8918,61.6164,61.6786,403600.0
2015-01-06 12:00:00,69.42,69.43,69.12,69.28,424200.0,61.6697,61.6786,61.4032,61.5454,424200.0
2015-01-06 12:30:00,69.28,69.54,69.25,69.54,216800.0,61.5454,61.7763,61.5187,61.7763,216800.0
2015-01-06 13:00:00,69.54,69.54,69.09,69.26,489500.0,61.7763,61.7763,61.3766,61.5276,489500.0
2015-01-06 13:30:00,69.25,69.51,69.21,69.51,304200.0,61.5187,61.7497,61.4832,61.7497,304200.0
2015-01-06 14:00:00,69.51,69.62,69.3,69.61,273200.0,61.7497,61.8474,61.5631,61.8385,273200.0
2015-01-06 14:30:00,69.61,69.98,69.56,69.87,486600.0,61.8385,62.1672,61.7941,62.0695,486600.0
2015-01-06 15:00:00,69.87,70.13,69.74,70.08,717600.0,62.0695,62.3005,61.954,62.2561,717600.0
2015-01-06 15:30:00,70.09,70.09,69.57,69.57,1143600.0,62.2649,62.2649,61.803,61.803,1143600.0
2015-01-07 09:30:00,70.73,70.73,70.01,70.47,1051700.0,62.8335,62.8335,62.1939,62.6025,1051700.0
2015-01-07 10:00:00,70.46,70.51,70.25,70.3,330900.0,62.5936,62.638,62.4071,62.4515,330900.0
2015-01-07 10:30:00,70.3,70.43,70.11,70.34,335700.0,62.4515,62.567,62.2827,62.487,335700.0
2015-01-07 11:00:00,70.36,70.42,70.08,70.15,534900.0,62.5048,62.5581,62.2561,62.3182,534900.0
2015-01-07 11:30:00,70.14,70.52,70.13,70.49,263000.0,62.3094,62.6469,62.3005,62.6203,263000.0
2015-01-07 12:00:00,70.49,70.7,70.46,70.66,566600.0,62.6203,62.8068,62.5936,62.7713,566600.0
2015-01-07 12:30:00,70.67,70.69,70.57,70.57,389600.0,62.7802,62.798,62.6913,62.6913,389600.0
2015-01-07 13:00:00,70.58,70.66,70.4,70.43,181200.0,62.7002,62.7713,62.5403,62.567,181200.0
2015-01-07 13:30:00,70.44,70.65,70.44,70.62,279100.0,62.5759,62.7624,62.5759,62.7358,279100.0
2015-01-07 14:00:00,70.61,70.71,70.47,70.51,563900.0,62.7269,62.8157,62.6025,62.638,563900.0
2015-01-07 14:30:00,70.5,70.62,70.35,70.39,243200.0,62.6292,62.7358,62.4959,62.5314,243200.0
2015-01-07 15:00:00,70.39,70.56,70.38,70.51,268400.0,62.5314,62.6825,62.5226,62.638,268400.0
2015-01-07 15:30:00,70.5,70.67,70.46,70.65,1384000.0,62.6292,62.7802,62.5936,62.7624,1384000.0
2015-01-08 09:30:00,71.25,71.6,70.92,71.51,823600.0,63.2954,63.6064,63.0023,63.5264,823600.0
2015-01-08 10:00:00,71.5,71.65,71.49,71.56,380900.0,63.5175,63.6508,63.5086,63.5708,380900.0
2015-01-08 10:30:00,71.56,71.71,71.55,71.71,876500.0,63.5708,63.7041,63.5619,63.7041,876500.0
2015-01-08 11:00:00,71.71,71.82,71.66,71.67,456900.0,63.7041,63.8018,63.6597,63.6685,456900.0
2015-01-08 11:30:00,71.67,71.71,71.66,71.69,225300.0,63.6685,63.7041,63.6597,63.6863,225300.0
2015-01-08 12:00:00,71.69,71.7,71.52,71.58,234900.0,63.6863,63.6952,63.5353,63.5886,234900.0
2015-01-08 12:30:00,71.58,71.68,71.57,71.66,183700.0,63.5886,63.6774,63.5797,63.6597,183700.0
2015-01-08 13:00:00,71.66,71.8,71.62,71.75,417400.0,63.6597,63.784,63.6241,63.7396,417400.0
2015-01-08 13:30:00,71.76,71.78,71.6,71.65,212300.0,63.7485,63.7663,63.6064,63.6508,212300.0
2015-01-08 14:00:00,71.66,71.71,71.59,71.69,258700.0,63.6597,63.7041,63.5975,63.6863,258700.0
2015-01-08 14:30:00,71.7,71.76,71.67,71.7,295300.0,63.6952,63.7485,63.6685,63.6952,295300.0
2015-01-08 15:00:00,71.7,71.75,71.67,71.73,472700.0,63.6952,63.7396,63.6685,63.7218,472700.0
2015-01-08 15:30:00,71.73,71.74,71.63,71.7,999500.0,63.7218,63.7307,63.633,63.6952,999500.0
2015-01-09 09:30:00,71.71,71.77,71.21,71.28,730000.0,63.7041,63.7574,63.2599,63.3221,730000.0
2015-01-09 10:00:00,71.27,71.51,71.21,71.25,324300.0,63.3132,63.5264,63.2599,63.2954,324300.0
2015-01-09 10:30:00,71.25,71.25,70.95,71.13,248700.0,63.2954,63.2954,63.0289,63.1888,248700.0
2015-01-09 11:00:00,71.12,71.12,70.81,70.91,251200.0,63.1799,63.1799,62.9046,62.9934,251200.0
2015-01-09 11:30:00,70.91,71.21,70.81,71.2,220400.0,62.9934,63.2599,62.9046,63.251,220400.0
2015-01-09 12:00:00,71.19,71.3,71.07,71.12,183900.0,63.2421,63.3399,63.1355,63.1799,183900.0
2015-01-09 12:30:00,71.12,71.21,70.96,70.98,123600.0,63.1799,63.2599,63.0378,63.0556,123600.0
2015-01-09 13:00:00,70.97,71.16,70.94,71.06,234700.0,63.0467,63.2155,63.02,63.1266,234700.0
2015-01-09 13:30:00,71.07,71.13,70.97,71.07,236600.0,63.1355,63.1888,63.0467,63.1355,236600.0
2015-01-09 14:00:00,71.06,71.06,70.94,70.95,125800.0,63.1266,63.1266,63.02,63.0289,125800.0
2015-01-09 14:30:00,70.96,71.08,70.9,71.02,268100.0,63.0378,63.1444,62.9845,63.0911,268100.0
2015-01-09 15:00:00,71.02,71.2,71.0,71.04,288700.0,63.0911,63.251,63.0733,63.1089,288700.0
2015-01-09 15:30:00,71.04,71.09,70.87,70.91,1539400.0,63.1089,63.1533,62.9579,62.9934,1539400.0
2015-01-12 09:30:00,71.03,71.12,70.26,70.34,875200.0,63.1,63.1799,62.416,62.487,875200.0
2015-01-12 10:00:00,70.33,70.47,70.22,70.34,303600.0,62.4781,62.6025,62.3804,62.487,303600.0
2015-01-12 10:30:00,70.32,70.66,70.31,70.66,299500.0,62.4693,62.7713,62.4604,62.7713,299500.0
2015-01-12 11:00:00,70.67,70.73,70.56,70.59,265800.0,62.7802,62.8335,62.6825,62.7091,265800.0
2015-01-12 11:30:00,70.59,70.68,70.46,70.54,213500.0,62.7091,62.7891,62.5936,62.6647,213500.0
2015-01-12 12:00:00,70.55,70.68,70.53,70.62,218300.0,62.6736,62.7891,62.6558,62.7358,218300.0
2015-01-12 12:30:00,70.61,70.69,70.53,70.56,489600.0,62.7269,62.798,62.6558,62.6825,489600.0
2015-01-12 13:00:00,70.56,70.63,70.44,70.45,840100.0,62.6825,62.7447,62.5759,62.5847,840100.0
2015-01-12 13:30:00,70.46,70.66,70.46,70.6,371400.0,62.5936,62.7713,62.5936,62.718,371400.0
2015-01-12 14:00:00,70.6,70.71,70.49,70.52,213500.0,62.718,62.8157,62.6203,62.6469,213500.0
2015-01-12 14:30:00,70.53,70.55,70.43,70.53,363200.0,62.6558,62.6736,62.567,62.6558,363200.0
2015-01-12 15:00:00,70.54,70.62,70.45,70.49,360800.0,62.6647,62.7358,62.5847,62.6203,360800.0
2015-01-12 15:30:00,70.49,70.73,70.38,70.56,732500.0,62.6203,62.8335,62.5226,62.6825,732500.0
2015-01-13 09:30:00,71.29,71.64,71.15,71.6,1121200.0,63.331,63.6419,63.2066,63.6064,1121200.0
2015-01-13 10:00:00,71.63,71.66,71.55,71.61,272900.0,63.633,63.6597,63.5619,63.6152,272900.0
2015-01-13 10:30:00,71.61,71.69,71.56,71.62,265300.0,63.6152,63.6863,63.5708,63.6241,265300.0
2015-01-13 11:00:00,71.62,71.63,71.44,71.5,249900.0,63.6241,63.633,63.4642,63.5175,249900.0
2015-01-13 11:30:00,71.52,71.54,71.26,71.29,231800.0,63.5353,63.5531,63.3043,63.331,231800.0
2015-01-13 12:00:00,71.3,71.31,71.07,71.1,298000.0,63.3399,63.3487,63.1355,63.1622,298000.0
2015-01-13 12:30:00,71.11,71.11,70.93,71.08,264700.0,63.1711,63.1711,63.0112,63.1444,264700.0
2015-01-13 13:00:00,71.09,71.13,70.7,70.76,365300.0,63.1533,63.1888,62.8068,62.8601,365300.0
2015-01-13 13:30:00,70.76,70.76,70.17,70.31,691900.0,62.8601,62.8601,62.336,62.4604,691900.0
2015-01-13 14:00:00,70.31,70.31,69.96,70.27,657900.0,62.4604,62.4604,62.1495,62.4248,657900.0
2015-01-13 14:30:00,70.27,70.42,70.13,70.13,355100.0,62.4248,62.5581,62.3005,62.3005,355100.0
2015-01-13 15:00:00,70.13,70.4,70.06,70.19,621700.0,62.3005,62.5403,62.2383,62.3538,621700.0
2015-01-13 15:30:00,70.2,70.65,70.19,70.48,1067700.0,62.3627,62.7624,62.3538,62.6114,1067700.0
2015-01-14 09:30:00,69.56,69.77,69.43,69.64,1219600.0,61.7941,61.9807,61.6786,61.8652,1219600.0
2015-01-14 10:00:00,69.65,69.93,69.61,69.67,562700.0,61.8741,62.1228,61.8385,61.8918,562700.0
2015-01-14 10:30:00,69.65,69.7,69.42,69.61,406100.0,61.8741,61.9185,61.6697,61.8385,406100.0
2015-01-14 11:00:00,69.62,69.63,69.3,69.33,325800.0,61.8474,61.8563,61.5631,61.5898,325800.0
2015-01-14 11:30:00,69.31,69.6,69.29,69.39,527700.0,61.572,61.8296,61.5543,61.6431,527700.0
2015-01-14 12:00:00,69.4,69.48,69.23,69.26,991500.0,61.652,61.723,61.501,61.5276,991500.0
2015-01-14 12:30:00,69.26,69.38,69.15,69.23,332300.0,61.5276,61.6342,61.4299,61.501,332300.0
2015-01-14 13:00:00,69.23,69.29,69.08,69.12,555000.0,61.501,61.5543,61.3677,61.4032,555000.0
2015-01-14 13:30:00,69.11,69.12,68.86,69.02,532100.0,61.3943,61.4032,61.1723,61.3144,532100.0
2015-01-14 14:00:00,69.02,69.5,69.0,69.47,1303200.0,61.3144,61.7408,61.2966,61.7142,1303200.0
2015-01-14 14:30:00,69.47,69.62,69.3,69.34,589400.0,61.7142,61.8474,61.5631,61.5987,589400.0
2015-01-14 15:00:00,69.35,69.79,69.34,69.69,781200.0,61.6076,61.9984,61.5987,61.9096,781200.0
2015-01-14 15:30:00,69.68,69.77,69.52,69.65,1523000.0,61.9007,61.9807,61.7586,61.8741,1523000.0
2015-01-15 09:30:00,69.82,70.1,69.15,69.28,1605800.0,62.0251,62.2738,61.4299,61.5454,1605800.0
2015-01-15 10:00:00,69.27,69.59,69.14,69.55,889600.0,61.5365,61.8208,61.421,61.7852,889600.0
2015-01-15 10:30:00,69.56,69.73,69.39,69.41,495400.0,61.7941,61.9451,61.6431,61.6609,495400.0
2015-01-15 11:00:00,69.41,69.46,69.17,69.2,449800.0,61.6609,61.7053,61.4477,61.4743,449800.0
2015-01-15 11:30:00,69.2,69.37,69.07,69.17,595900.0,61.4743,61.6253,61.3588,61.4477,595900.0
2015-01-15 12:00:00,69.17,69.29,69.06,69.13,394300.0,61.4477,61.5543,61.3499,61.4121,394300.0
2015-01-15 12:30:00,69.13,69.14,68.79,68.92,294500.0,61.4121,61.421,61.1101,61.2256,294500.0
2015-01-15 13:00:00,68.92,69.21,68.87,68.97,365600.0,61.2256,61.4832,61.1811,61.27,365600.0
2015-01-15 13:30:00,68.97,69.16,68.89,69.0,359700.0,61.27,61.4388,61.1989,61.2966,359700.0
2015-01-15 14:00:00,69.0,69.15,68.95,69.04,338000.0,61.2966,61.4299,61.2522,61.3322,338000.0
2015-01-15 14:30:00,69.04,69.23,68.98,69.15,451100.0,61.3322,61.501,61.2789,61.4299,451100.0
2015-01-15 15:00:00,69.16,69.2,68.87,69.06,447600.0,61.4388,61.4743,61.1811,61.3499,447600.0
2015-01-15 15:30:00,69.06,69.13,68.74,68.79,1044600.0,61.3499,61.4121,61.0657,61.1101,1044600.0
2015-01-16 09:30:00,68.8,68.9,68.56,68.69,1215100.0,61.119,61.2078,60.9058,61.0212,1215100.0
2015-01-16 10:00:00,68.7,68.96,68.5,68.86,1105700.0,61.0301,61.2611,60.8525,61.1723,1105700.0
2015-01-16 10:30:00,68.85,69.23,68.85,69.2,542500.0,61.1634,61.501,61.1634,61.4743,542500.0
2015-01-16 11:00:00,69.19,69.28,68.99,69.05,712300.0,61.4654,61.5454,61.2877,61.341,712300.0
2015-01-16 11:30:00,69.05,69.27,69.05,69.13,457500.0,61.341,61.5365,61.341,61.4121,457500.0
2015-01-16 12:00:00,69.13,69.24,69.11,69.18,339800.0,61.4121,61.5098,61.3943,61.4565,339800.0
2015-01-16 12:30:00,69.18,69.49,69.17,69.41,290600.0,61.4565,61.7319,61.4477,61.6609,290600.0
2015-01-16 13:00:00,69.41,69.41,69.14,69.18,282200.0,61.6609,61.6609,61.421,61.4565,282200.0
2015-01-16 13:30:00,69.19,69.4,69.16,69.39,140300.0,61.4654,61.652,61.4388,61.6431,140300.0
2015-01-16 14:00:00,69.39,69.42,69.22,69.25,789700.0,61.6431,61.6697,61.4921,61.5187,789700.0
2015-01-16 14:30:00,69.27,69.36,69.2,69.35,874200.0,61.5365,61.6164,61.4743,61.6076,874200.0
2015-01-16 15:00:00,69.34,69.43,69.26,69.38,488100.0,61.5987,61.6786,61.5276,61.6342,488100.0
2015-01-16 15:30:00,69.38,69.75,69.37,69.68,1830100.0,61.6342,61.9629,61.6253,61.9007,1830100.0
2015-01-20 09:30:00,69.84,69.9,69.11,69.17,1257900.0,62.0428,62.0962,61.3943,61.4477,1257900.0
2015-01-20 10:00:00,69.17,69.28,69.04,69.23,1489300.0,61.4477,61.5454,61.3322,61.501,1489300.0
2015-01-20 10:30:00,69.24,69.25,68.92,69.0,423800.0,61.5098,61.5187,61.2256,61.2966,423800.0
2015-01-20 11:00:00,69.0,69.07,68.9,69.0,609300.0,61.2966,61.3588,61.2078,61.2966,609300.0
2015-01-20 11:30:00,68.98,69.01,68.65,68.85,631100.0,61.2789,61.3055,60.9857,61.1634,631100.0
2015-01-20 12:00:00,68.85,68.96,68.8,68.94,1004700.0,61.1634,61.2611,61.119,61.2433,1004700.0
2015-01-20 12:30:00,68.94,69.01,68.86,68.93,1290400.0,61.2433,61.3055,61.1723,61.2344,1290400.0
2015-01-20 13:00:00,68.93,69.14,68.76,69.06,399300.0,61.2344,61.421,61.0834,61.3499,399300.0
2015-01-20 13:30:00,69.07,69.12,69.03,69.05,810700.0,61.3588,61.4032,61.3233,61.341,810700.0
2015-01-20 14:00:00,69.05,69.17,69.01,69.06,747500.0,61.341,61.4477,61.3055,61.3499,747500.0
2015-01-20 14:30:00,69.06,69.37,69.06,69.35,695600.0,61.3499,61.6253,61.3499,61.6076,695600.0
2015-01-20 15:00:00,69.34,69.39,69.28,69.31,770700.0,61.5987,61.6431,61.5454,61.572,770700.0
2015-01-20 15:30:00,69.3,69.35,69.18,69.26,1272100.0,61.5631,61.6076,61.4565,61.5276,1272100.0
2015-01-21 09:30:00,69.23,69.72,69.03,69.38,2347500.0,61.501,61.9362,61.3233,61.6342,2347500.0
2015-01-21 10:00:00,69.38,69.54,69.27,69.44,649300.0,61.6342,61.7763,61.5365,61.6875,649300.0
2015-01-21 10:30:00,69.45,69.88,69.34,69.86,740100.0,61.6964,62.0784,61.5987,62.0606,740100.0
2015-01-21 11:00:00,69.86,69.94,69.58,69.68,645500.0,62.0606,62.1317,61.8119,61.9007,645500.0
2015-01-21 11:30:00,69.68,69.76,69.59,69.71,463600.0,61.9007,61.9718,61.8208,61.9274,463600.0
2015-01-21 12:00:00,69.71,69.79,69.63,69.74,296000.0,61.9274,61.9984,61.8563,61.954,296000.0
2015-01-21 12:30:00,69.75,69.78,69.52,69.61,448300.0,61.9629,61.9895,61.7586,61.8385,448300.0
2015-01-21 13:00:00,69.61,69.71,69.49,69.51,391400.0,61.8385,61.9274,61.7319,61.7497,391400.0
2015-01-21 13:30:00,69.51,69.57,69.38,69.41,565100.0,61.7497,61.803,61.6342,61.6609,565100.0
2015-01-21 14:00:00,69.41,69.57,69.37,69.53,440400.0,61.6609,61.803,61.6253,61.7675,440400.0
2015-01-21 14:30:00,69.53,69.7,69.45,69.66,425000.0,61.7675,61.9185,61.6964,61.8829,425000.0
2015-01-21 15:00:00,69.67,69.76,69.53,69.68,412700.0,61.8918,61.9718,61.7675,61.9007,412700.0
2015-01-21 15:30:00,69.7,69.79,69.67,69.7,1268600.0,61.9185,61.9984,61.8918,61.9185,1268600.0
2015-01-22 09:30:00,69.95,70.36,69.7,69.99,2304800.0,62.1406,62.5048,61.9185,62.1761,2304800.0
2015-01-22 10:00:00,69.99,70.37,69.95,70.33,1506800.0,62.1761,62.5137,62.1406,62.4781,1506800.0
2015-01-22 10:30:00,70.33,70.66,70.3,70.66,948600.0,62.4781,62.7713,62.4515,62.7713,948600.0
2015-01-22 11:00:00,70.65,70.69,70.46,70.62,1043500.0,62.7624,62.798,62.5936,62.7358,1043500.0
2015-01-22 11:30:00,70.62,70.66,70.46,70.59,810700.0,62.7358,62.7713,62.5936,62.7091,810700.0
2015-01-22 12:00:00,70.6,70.69,70.52,70.65,647100.0,62.718,62.798,62.6469,62.7624,647100.0
2015-01-22 12:30:00,70.65,70.65,70.54,70.6,524400.0,62.7624,62.7624,62.6647,62.718,524400.0
2015-01-22 13:00:00,70.6,70.69,70.52,70.56,554100.0,62.718,62.798,62.6469,62.6825,554100.0
2015-01-22 13:30:00,70.56,70.72,70.55,70.61,514100.0,62.6825,62.8246,62.6736,62.7269,514100.0
2015-01-22 14:00:00,70.61,70.75,70.58,70.73,689200.0,62.7269,62.8513,62.7002,62.8335,689200.0
2015-01-22 14:30:00,70.75,71.04,70.74,71.01,891200.0,62.8513,63.1089,62.8424,63.0822,891200.0
2015-01-22 15:00:00,71.02,71.15,71.01,71.08,1109200.0,63.0911,63.2066,63.0822,63.1444,1109200.0
2015-01-22 15:30:00,71.08,71.1,70.95,71.0,3120600.0,63.1444,63.1622,63.0289,63.0733,3120600.0
2015-01-23 09:30:00,71.11,71.14,70.91,71.01,947600.0,63.1711,63.1977,62.9934,63.0822,947600.0
2015-01-23 10:00:00,71.01,71.17,70.97,71.02,320700.0,63.0822,63.2244,63.0467,63.0911,320700.0
2015-01-23 10:30:00,71.01,71.04,70.75,70.99,233800.0,63.0822,63.1089,62.8513,63.0645,233800.0
2015-01-23 11:00:00,70.99,71.03,70.88,71.02,233700.0,63.0645,63.1,62.9667,63.0911,233700.0
2015-01-23 11:30:00,71.02,71.03,70.92,70.97,326200.0,63.0911,63.1,63.0023,63.0467,326200.0
2015-01-23 12:00:00,70.97,71.12,70.95,71.07,220600.0,63.0467,63.1799,63.0289,63.1355,220600.0
2015-01-23 12:30:00,71.07,71.24,71.06,71.2,234300.0,63.1355,63.2865,63.1266,63.251,234300.0
2015-01-23 13:00:00,71.19,71.25,71.1,71.12,161500.0,63.2421,63.2954,63.1622,63.1799,161500.0
2015-01-23 13:30:00,71.12,71.28,71.12,71.21,147300.0,63.1799,63.3221,63.1799,63.2599,147300.0
2015-01-23 14:00:00,71.21,71.23,71.08,71.13,171600.0,63.2599,63.2777,63.1444,63.1888,171600.0
2015-01-23 14:30:00,71.14,71.14,70.97,70.97,334200.0,63.1977,63.1977,63.0467,63.0467,334200.0
2015-01-23 15:00:00,70.97,71.04,70.92,71.03,237600.0,63.0467,63.1089,63.0023,63.1,237600.0
2015-01-23 15:30:00,71.03,71.03,70.85,70.89,932300.0,63.1,63.1,62.9401,62.9756,932300.0
2015-01-26 09:30:00,70.9,70.91,70.68,70.8,535900.0,62.9845,62.9934,62.7891,62.8957,535900.0
2015-01-26 10:00:00,70.81,70.94,70.76,70.92,188800.0,62.9046,63.02,62.8601,63.0023,188800.0
2015-01-26 10:30:00,70.92,71.09,70.84,71.05,162900.0,63.0023,63.1533,62.9312,63.1178,162900.0
2015-01-26 11:00:00,71.05,71.13,70.93,70.98,161000.0,63.1178,63.1888,63.0112,63.0556,161000.0
2015-01-26 11:30:00,71.0,71.14,70.92,71.12,154100.0,63.0733,63.1977,63.0023,63.1799,154100.0
2015-01-26 12:00:00,71.12,71.21,71.08,71.17,159400.0,63.1799,63.2599,63.1444,63.2244,159400.0
2015-01-26 12:30:00,71.17,71.2,71.08,71.14,102000.0,63.2244,63.251,63.1444,63.1977,102000.0
2015-01-26 13:00:00,71.14,71.21,71.07,71.18,432200.0,63.1977,63.2599,63.1355,63.2332,432200.0
2015-01-26 13:30:00,71.18,71.34,71.18,71.26,420200.0,63.2332,63.3754,63.2332,63.3043,420200.0
2015-01-26 14:00:00,71.26,71.28,71.17,71.22,107900.0,63.3043,63.3221,63.2244,63.2688,107900.0
2015-01-26 14:30:00,71.22,71.27,71.16,71.22,132400.0,63.2688,63.3132,63.2155,63.2688,132400.0
2015-01-26 15:00:00,71.22,71.25,71.14,71.2,232800.0,63.2688,63.2954,63.1977,63.251,232800.0
2015-01-26 15:30:00,71.2,71.32,71.18,71.28,465700.0,63.251,63.3576,63.2332,63.3221,465700.0
2015-01-27 09:30:00,70.49,70.74,70.43,70.52,616200.0,62.6203,62.8424,62.567,62.6469,616200.0
2015-01-27 10:00:00,70.51,70.74,70.44,70.6,863800.0,62.638,62.8424,62.5759,62.718,863800.0
2015-01-27 10:30:00,70.59,70.59,70.26,70.47,335500.0,62.7091,62.7091,62.416,62.6025,335500.0
2015-01-27 11:00:00,70.46,70.67,70.43,70.65,492700.0,62.5936,62.7802,62.567,62.7624,492700.0
2015-01-27 11:30:00,70.65,70.74,70.57,70.57,204300.0,62.7624,62.8424,62.6913,62.6913,204300.0
2015-01-27 12:00:00,70.57,70.75,70.52,70.74,205400.0,62.6913,62.8513,62.6469,62.8424,205400.0
2015-01-27 12:30:00,70.74,70.77,70.66,70.77,200900.0,62.8424,62.869,62.7713,62.869,200900.0
2015-01-27 13:00:00,70.78,70.97,70.74,70.94,186000.0,62.8779,63.0467,62.8424,63.02,186000.0
2015-01-27 13:30:00,70.94,70.98,70.85,70.89,203700.0,63.02,63.0556,62.9401,62.9756,203700.0
2015-01-27 14:00:00,70.88,71.19,70.88,71.17,493500.0,62.9667,63.2421,62.9667,63.2244,493500.0
2015-01-27 14:30:00,71.17,71.19,70.95,70.98,144300.0,63.2244,63.2421,63.0289,63.0556,144300.0
2015-01-27 15:00:00,70.97,71.02,70.78,70.79,689200.0,63.0467,63.0911,62.8779,62.8868,689200.0
2015-01-27 15:30:00,70.79,70.88,70.69,70.75,891800.0,62.8868,62.9667,62.798,62.8513,891800.0
2015-01-28 09:30:00,71.1,71.14,70.82,71.0,644800.0,63.1622,63.1977,62.9134,63.0733,644800.0
2015-01-28 10:00:00,71.02,71.11,70.82,70.84,392600.0,63.0911,63.1711,62.9134,62.9312,392600.0
2015-01-28 10:30:00,70.84,70.92,70.4,70.44,427000.0,62.9312,63.0023,62.5403,62.5759,427000.0
2015-01-28 11:00:00,70.44,70.6,70.35,70.51,215900.0,62.5759,62.718,62.4959,62.638,215900.0
2015-01-28 11:30:00,70.51,70.67,70.49,70.58,153200.0,62.638,62.7802,62.6203,62.7002,153200.0
2015-01-28 12:00:00,70.6,70.86,70.59,70.82,140800.0,62.718,62.949,62.7091,62.9134,140800.0
2015-01-28 12:30:00,70.83,70.85,70.71,70.77,81800.0,62.9223,62.9401,62.8157,62.869,81800.0
2015-01-28 13:00:00,70.75,70.75,70.64,70.66,125500.0,62.8513,62.8513,62.7535,62.7713,125500.0
2015-01-28 13:30:00,70.66,70.78,70.59,70.59,133400.0,62.7713,62.8779,62.7091,62.7091,133400.0
2015-01-28 14:00:00,70.61,70.88,70.41,70.45,599200.0,62.7269,62.9667,62.5492,62.5847,599200.0
2015-01-28 14:30:00,70.44,70.59,70.23,70.45,288100.0,62.5759,62.7091,62.3893,62.5847,288100.0
2015-01-28 15:00:00,70.46,70.57,70.08,70.17,402800.0,62.5936,62.6913,62.2561,62.336,402800.0
2015-01-28 15:30:00,70.17,70.18,69.73,69.83,1262400.0,62.336,62.3449,61.9451,62.034,1262400.0
2015-01-29 09:30:00,70.17,70.24,69.64,69.93,1342000.0,62.336,62.3982,61.8652,62.1228,1342000.0
2015-01-29 10:00:00,69.93,70.12,69.82,70.05,612000.0,62.1228,62.2916,62.0251,62.2294,612000.0
2015-01-29 10:30:00,70.06,70.09,69.64,69.85,456900.0,62.2383,62.2649,61.8652,62.0517,456900.0
2015-01-29 11:00:00,69.84,69.98,69.71,69.92,423400.0,62.0428,62.1672,61.9274,62.1139,423400.0
2015-01-29 11:30:00,69.92,70.15,69.92,70.0,601000.0,62.1139,62.3182,62.1139,62.185,601000.0
2015-01-29 12:00:00,70.01,70.19,70.01,70.11,438900.0,62.1939,62.3538,62.1939,62.2827,438900.0
2015-01-29 12:30:00,70.11,70.14,69.95,70.1,494600.0,62.2827,62.3094,62.1406,62.2738,494600.0
2015-01-29 13:00:00,70.11,70.27,70.01,70.23,388800.0,62.2827,62.4248,62.1939,62.3893,388800.0
2015-01-29 13:30:00,70.24,70.48,70.21,70.34,412200.0,62.3982,62.6114,62.3715,62.487,412200.0
2015-01-29 14:00:00,70.34,70.51,70.28,70.51,339000.0,62.487,62.638,62.4337,62.638,339000.0
2015-01-29 14:30:00,70.5,70.56,70.37,70.45,472800.0,62.6292,62.6825,62.5137,62.5847,472800.0
2015-01-29 15:00:00,70.45,70.8,70.43,70.72,763300.0,62.5847,62.8957,62.567,62.8246,763300.0
2015-01-29 15:30:00,70.73,70.9,70.68,70.75,1337800.0,62.8335,62.9845,62.7891,62.8513,1337800.0
2015-01-30 09:30:00,70.53,70.91,70.5,70.57,949600.0,62.6558,62.9934,62.6292,62.6913,949600.0
2015-01-30 10:00:00,70.55,70.59,70.23,70.24,514200.0,62.6736,62.7091,62.3893,62.3982,514200.0
2015-01-30 10:30:00,70.23,70.4,70.07,70.36,335000.0,62.3893,62.5403,62.2472,62.5048,335000.0
2015-01-30 11:00:00,70.36,70.47,70.2,70.39,384000.0,62.5048,62.6025,62.3627,62.5314,384000.0
2015-01-30 11:30:00,70.38,70.55,70.26,70.55,257600.0,62.5226,62.6736,62.416,62.6736,257600.0
2015-01-30 12:00:00,70.56,70.78,70.54,70.72,309800.0,62.6825,62.8779,62.6647,62.8246,309800.0
2015-01-30 12:30:00,70.7,70.71,70.42,70.45,217400.0,62.8068,62.8157,62.5581,62.5847,217400.0
2015-01-30 13:00:00,70.46,70.55,70.34,70.5,181800.0,62.5936,62.6736,62.487,62.6292,181800.0
2015-01-30 13:30:00,70.49,70.77,70.46,70.72,217000.0,62.6203,62.869,62.5936,62.8246,217000.0
2015-01-30 14:00:00,70.73,70.88,70.6,70.88,391500.0,62.8335,62.9667,62.718,62.9667,391500.0
2015-01-30 14:30:00,70.88,70.92,70.36,70.42,480000.0,62.9667,63.0023,62.5048,62.5581,480000.0
2015-01-30 15:00:00,70.43,70.49,70.11,70.3,929500.0,62.567,62.6203,62.2827,62.4515,929500.0
2015-01-30 15:30:00,70.3,70.3,69.9,69.98,2393300.0,62.4515,62.4515,62.0962,62.1672,2393300.0
2015-02-02 09:30:00,70.17,70.17,69.38,69.39,1581100.0,62.336,62.336,61.6342,61.6431,1581100.0
2015-02-02 10:00:00,69.39,69.39,69.06,69.29,1338300.0,61.6431,61.6431,61.3499,61.5543,1338300.0
2015-02-02 10:30:00,69.3,69.67,69.22,69.56,695900.0,61.5631,61.8918,61.4921,61.7941,695900.0
2015-02-02 11:00:00,69.55,70.01,69.55,70.0,503500.0,61.7852,62.1939,61.7852,62.185,503500.0
2015-02-02 11:30:00,70.01,70.32,69.96,70.1,1599700.0,62.1939,62.4693,62.1495,62.2738,1599700.0
2015-02-02 12:00:00,70.1,70.15,69.84,69.93,416500.0,62.2738,62.3182,62.0428,62.1228,416500.0
2015-02-02 12:30:00,69.93,70.04,69.81,69.83,561800.0,62.1228,62.2205,62.0162,62.034,561800.0
2015-02-02 13:00:00,69.84,70.13,69.74,70.03,856500.0,62.0428,62.3005,61.954,62.2116,856500.0
2015-02-02 13:30:00,70.04,70.11,69.59,69.63,919700.0,62.2205,62.2827,61.8208,61.8563,919700.0
2015-02-02 14:00:00,69.62,70.04,69.61,70.04,363800.0,61.8474,62.2205,61.8385,62.2205,363800.0
2015-02-02 14:30:00,70.03,70.07,69.74,69.85,556000.0,62.2116,62.2472,61.954,62.0517,556000.0
2015-02-02 15:00:00,69.86,70.24,69.83,70.2,488800.0,62.0606,62.3982,62.034,62.3627,488800.0
2015-02-02 15:30:00,70.2,70.67,70.16,70.59,1324900.0,62.3627,62.7802,62.3271,62.7091,1324900.0
2015-02-03 09:30:00,71.11,71.49,70.86,71.44,621000.0,63.1711,63.5086,62.949,63.4642,621000.0
2015-02-03 10:00:00,71.46,71.51,71.28,71.51,435100.0,63.482,63.5264,63.3221,63.5264,435100.0
2015-02-03 10:30:00,71.53,71.53,71.15,71.16,344200.0,63.5442,63.5442,63.2066,63.2155,344200.0
2015-02-03 11:00:00,71.15,71.55,71.14,71.47,442800.0,63.2066,63.5619,63.1977,63.4909,442800.0
2015-02-03 11:30:00,71.46,71.62,71.29,71.32,397200.0,63.482,63.6241,63.331,63.3576,397200.0
2015-02-03 12:00:00,71.31,71.51,71.25,71.48,776300.0,63.3487,63.5264,63.2954,63.4998,776300.0
2015-02-03 12:30:00,71.49,71.63,71.42,71.52,206800.0,63.5086,63.633,63.4465,63.5353,206800.0
2015-02-03 13:00:00,71.53,71.71,71.47,71.66,178400.0,63.5442,63.7041,63.4909,63.6597,178400.0
2015-02-03 13:30:00,71.68,71.83,71.63,71.82,249200.0,63.6774,63.8107,63.633,63.8018,249200.0
2015-02-03 14:00:00,71.82,71.87,71.72,71.76,227600.0,63.8018,63.8462,63.713,63.7485,227600.0
2015-02-03 14:30:00,71.77,71.92,71.72,71.92,160800.0,63.7574,63.8906,63.713,63.8906,160800.0
2015-02-03 15:00:00,71.92,71.97,71.86,71.94,232000.0,63.8906,63.935,63.8373,63.9084,232000.0
2015-02-03 15:30:00,71.94,72.13,71.88,72.1,867400.0,63.9084,64.0772,63.8551,64.0505,867400.0
2015-02-04 09:30:00,72.11,72.44,72.04,72.36,900900.0,64.0594,64.3526,63.9972,64.2815,900900.0
2015-02-04 10:00:00,72.38,72.55,72.18,72.23,1086200.0,64.2993,64.4503,64.1216,64.166,1086200.0
2015-02-04 10:30:00,72.21,72.41,72.12,72.33,250200.0,64.1483,64.3259,64.0683,64.2549,250200.0
2015-02-04 11:00:00,72.33,72.86,72.25,72.76,456200.0,64.2549,64.7257,64.1838,64.6369,456200.0
2015-02-04 11:30:00,72.76,72.85,72.71,72.81,222900.0,64.6369,64.7168,64.5924,64.6813,222900.0
2015-02-04 12:00:00,72.8,72.82,72.7,72.7,2070600.0,64.6724,64.6902,64.5836,64.5836,2070600.0
2015-02-04 12:30:00,72.69,72.75,72.59,72.69,323300.0,64.5747,64.628,64.4858,64.5747,323300.0
2015-02-04 13:00:00,72.69,72.74,72.64,72.73,152900.0,64.5747,64.6191,64.5302,64.6102,152900.0
2015-02-04 13:30:00,72.72,72.79,72.63,72.68,216200.0,64.6013,64.6635,64.5214,64.5658,216200.0
2015-02-04 14:00:00,72.68,72.83,72.58,72.7,198400.0,64.5658,64.699,64.4769,64.5836,198400.0
2015-02-04 14:30:00,72.7,72.8,72.65,72.72,245800.0,64.5836,64.6724,64.5391,64.6013,245800.0
2015-02-04 15:00:00,72.72,72.94,72.66,72.94,282300.0,64.6013,64.7968,64.548,64.7968,282300.0
2015-02-04 15:30:00,72.94,72.97,72.38,72.59,2104300.0,64.7968,64.8234,64.2993,64.4858,2104300.0
2015-02-05 09:30:00,72.65,73.04,72.56,72.86,1362400.0,64.5391,64.8856,64.4592,64.7257,1362400.0
2015-02-05 10:00:00,72.87,73.0,72.85,72.96,436200.0,64.7346,64.8501,64.7168,64.8145,436200.0
2015-02-05 10:30:00,72.96,73.05,72.87,72.99,234500.0,64.8145,64.8945,64.7346,64.8412,234500.0
2015-02-05 11:00:00,72.98,73.02,72.86,72.95,337600.0,64.8323,64.8678,64.7257,64.8056,337600.0
2015-02-05 11:30:00,72.97,73.03,72.94,73.0,160300.0,64.8234,64.8767,64.7968,64.8501,160300.0
2015-02-05 12:00:00,73.0,73.05,72.92,72.94,91700.0,64.8501,64.8945,64.779,64.7968,91700.0
2015-02-05 12:30:00,72.94,73.01,72.87,72.92,231600.0,64.7968,64.8589,64.7346,64.779,231600.0
2015-02-05 13:00:00,72.92,73.01,72.9,73.0,468200.0,64.779,64.8589,64.7612,64.8501,468200.0
2015-02-05 13:30:00,72.99,73.09,72.96,73.02,211300.0,64.8412,64.93,64.8145,64.8678,211300.0
2015-02-05 14:00:00,73.02,73.06,72.95,73.0,104300.0,64.8678,64.9034,64.8056,64.8501,104300.0
2015-02-05 14:30:00,73.0,73.04,72.96,72.99,127300.0,64.8501,64.8856,64.8145,64.8412,127300.0
2015-02-05 15:00:00,72.99,73.03,72.92,73.03,192500.0,64.8412,64.8767,64.779,64.8767,192500.0
2015-02-05 15:30:00,73.03,73.07,72.98,73.03,782400.0,64.8767,64.9122,64.8323,64.8767,782400.0
2015-02-06 09:30:00,73.15,73.17,72.87,72.97,741600.0,64.9833,65.0011,64.7346,64.8234,741600.0
2015-02-06 10:00:00,72.97,73.12,72.93,73.09,256300.0,64.8234,64.9567,64.7879,64.93,256300.0
2015-02-06 10:30:00,73.1,73.26,73.07,73.19,320600.0,64.9389,65.081,64.9122,65.0188,320600.0
2015-02-06 11:00:00,73.17,73.28,73.15,73.27,153100.0,65.0011,65.0988,64.9833,65.0899,153100.0
2015-02-06 11:30:00,73.26,73.3,73.19,73.23,187100.0,65.081,65.1166,65.0188,65.0544,187100.0
2015-02-06 12:00:00,73.24,73.29,73.2,73.21,152400.0,65.0633,65.1077,65.0277,65.0366,152400.0
2015-02-06 12:30:00,73.22,73.24,73.04,73.14,380000.0,65.0455,65.0633,64.8856,64.9744,380000.0
2015-02-06 13:00:00,73.15,73.16,72.89,72.98,210600.0,64.9833,64.9922,64.7523,64.8323,210600.0
2015-02-06 13:30:00,72.99,73.12,72.88,73.08,246800.0,64.8412,64.9567,64.7435,64.9211,246800.0
2015-02-06 14:00:00,73.07,73.16,73.0,73.13,368500.0,64.9122,64.9922,64.8501,64.9655,368500.0
2015-02-06 14:30:00,73.13,73.21,73.01,73.01,220900.0,64.9655,65.0366,64.8589,64.8589,220900.0
2015-02-06 15:00:00,73.01,73.01,72.73,72.75,487100.0,64.8589,64.8589,64.6102,64.628,487100.0
2015-02-06 15:30:00,72.75,72.93,72.71,72.93,675600.0,64.628,64.7879,64.5924,64.7879,675600.0
2015-02-09 09:30:00,72.53,72.93,72.52,72.87,693900.0,64.4325,64.7879,64.4236,64.7346,693900.0
2015-02-09 10:00:00,72.88,72.91,72.57,72.57,222400.0,64.7435,64.7701,64.4681,64.4681,222400.0
2015-02-09 10:30:00,72.56,72.7,72.46,72.53,178900.0,64.4592,64.5836,64.3703,64.4325,178900.0
2015-02-09 11:00:00,72.52,72.86,72.52,72.84,360700.0,64.4236,64.7257,64.4236,64.7079,360700.0
2015-02-09 11:30:00,72.84,72.85,72.7,72.72,379300.0,64.7079,64.7168,64.5836,64.6013,379300.0
2015-02-09 12:00:00,72.73,72.84,72.66,72.84,155300.0,64.6102,64.7079,64.548,64.7079,155300.0
2015-02-09 12:30:00,72.86,72.91,72.79,72.82,116200.0,64.7257,64.7701,64.6635,64.6902,116200.0
2015-02-09 13:00:00,72.82,72.85,72.75,72.75,102800.0,64.6902,64.7168,64.628,64.628,102800.0
2015-02-09 13:30:00,72.75,72.79,72.69,72.74,218600.0,64.628,64.6635,64.5747,64.6191,218600.0
2015-02-09 14:00:00,72.74,72.78,72.63,72.76,357800.0,64.6191,64.6546,64.5214,64.6369,357800.0
2015-02-09 14:30:00,72.77,72.83,72.66,72.67,261300.0,64.6457,64.699,64.548,64.5569,261300.0
2015-02-09 15:00:00,72.67,72.68,72.54,72.67,617500.0,64.5569,64.5658,64.4414,64.5569,617500.0
2015-02-09 15:30:00,72.68,72.77,72.57,72.66,524200.0,64.5658,64.6457,64.4681,64.548,524200.0
2015-02-10 09:30:00,73.25,73.25,72.95,73.04,591200.0,65.0721,65.0721,64.8056,64.8856,591200.0
2015-02-10 10:00:00,73.05,73.21,73.0,73.06,175000.0,64.8945,65.0366,64.8501,64.9034,175000.0
2015-02-10 10:30:00,73.06,73.08,72.86,73.02,1005900.0,64.9034,64.9211,64.7257,64.8678,1005900.0
2015-02-10 11:00:00,73.01,73.21,72.97,73.2,180300.0,64.8589,65.0366,64.8234,65.0277,180300.0
2015-02-10 11:30:00,73.2,73.31,73.18,73.29,222100.0,65.0277,65.1254,65.01,65.1077,222100.0
2015-02-10 12:00:00,73.29,73.42,73.21,73.36,215200.0,65.1077,65.2232,65.0366,65.1699,215200.0
2015-02-10 12:30:00,73.37,73.4,73.31,73.39,222700.0,65.1787,65.2054,65.1254,65.1965,222700.0
2015-02-10 13:00:00,73.39,73.43,73.27,73.34,228500.0,65.1965,65.2321,65.0899,65.1521,228500.0
2015-02-10 13:30:00,73.33,73.43,73.31,73.37,123200.0,65.1432,65.2321,65.1254,65.1787,123200.0
2015-02-10 14:00:00,73.37,73.48,73.36,73.46,179400.0,65.1787,65.2765,65.1699,65.2587,179400.0
2015-02-10 14:30:00,73.46,73.66,73.43,73.66,230100.0,65.2587,65.4364,65.2321,65.4364,230100.0
2015-02-10 15:00:00,73.65,73.65,73.54,73.63,220200.0,65.4275,65.4275,65.3298,65.4097,220200.0
2015-02-10 15:30:00,73.64,73.69,73.52,73.56,1067300.0,65.4186,65.463,65.312,65.3475,1067300.0
2015-02-11 09:30:00,73.65,73.68,73.49,73.58,526500.0,65.4275,65.4541,65.2854,65.3653,526500.0
2015-02-11 10:00:00,73.58,73.58,73.41,73.43,240600.0,65.3653,65.3653,65.2143,65.2321,240600.0
2015-02-11 10:30:00,73.43,73.5,73.37,73.48,251900.0,65.2321,65.2942,65.1787,65.2765,251900.0
2015-02-11 11:00:00,73.48,73.6,73.47,73.55,539600.0,65.2765,65.3831,65.2676,65.3387,539600.0
2015-02-11 11:30:00,73.54,73.59,73.47,73.56,248600.0,65.3298,65.3742,65.2676,65.3475,248600.0
2015-02-11 12:00:00,73.55,73.55,73.47,73.5,205400.0,65.3387,65.3387,65.2676,65.2942,205400.0
2015-02-11 12:30:00,73.5,73.55,73.39,73.42,159000.0,65.2942,65.3387,65.1965,65.2232,159000.0
2015-02-11 13:00:00,73.42,73.45,73.24,73.35,426000.0,65.2232,65.2498,65.0633,65.161,426000.0
2015-02-11 13:30:00,73.36,73.53,73.32,73.48,482400.0,65.1699,65.3209,65.1343,65.2765,482400.0
2015-02-11 14:00:00,73.48,73.55,73.4,73.44,352900.0,65.2765,65.3387,65.2054,65.2409,352900.0
2015-02-11 14:30:00,73.44,73.59,73.43,73.51,267800.0,65.2409,65.3742,65.2321,65.3031,267800.0
2015-02-11 15:00:00,73.51,73.76,73.49,73.68,374600.0,65.3031,65.5252,65.2854,65.4541,374600.0
2015-02-11 15:30:00,73.68,73.71,73.48,73.58,1028100.0,65.4541,65.4808,65.2765,65.3653,1028100.0
2015-02-12 09:30:00,73.89,73.95,73.68,73.91,712200.0,65.6407,65.694,65.4541,65.6585,712200.0
2015-02-12 10:00:00,73.91,74.08,73.9,73.97,315000.0,65.6585,65.8095,65.6496,65.7118,315000.0
2015-02-12 10:30:00,73.97,74.1,73.95,74.04,348900.0,65.7118,65.8272,65.694,65.7739,348900.0
2015-02-12 11:00:00,74.04,74.13,73.99,74.09,191500.0,65.7739,65.8539,65.7295,65.8184,191500.0
2015-02-12 11:30:00,74.1,74.24,74.08,74.2,390300.0,65.8272,65.9516,65.8095,65.9161,390300.0
2015-02-12 12:00:00,74.2,74.3,74.19,74.29,206700.0,65.9161,66.0049,65.9072,65.996,206700.0
2015-02-12 12:30:00,74.29,74.33,74.21,74.27,123700.0,65.996,66.0316,65.925,65.9783,123700.0
2015-02-12 13:00:00,74.27,74.4,74.26,74.35,112300.0,65.9783,66.0938,65.9694,66.0493,112300.0
2015-02-12 13:30:00,74.35,74.43,74.32,74.39,181500.0,66.0493,66.1204,66.0227,66.0849,181500.0
2015-02-12 14:00:00,74.38,74.41,74.32,74.35,103300.0,66.076,66.1026,66.0227,66.0493,103300.0
2015-02-12 14:30:00,74.35,74.4,74.32,74.4,202700.0,66.0493,66.0938,66.0227,66.0938,202700.0
2015-02-12 15:00:00,74.4,74.45,74.37,74.39,141000.0,66.0938,66.1382,66.0671,66.0849,141000.0
2015-02-12 15:30:00,74.39,74.47,74.3,74.41,850500.0,66.0849,66.1559,66.0049,66.1026,850500.0
2015-02-13 09:30:00,74.53,74.65,74.44,74.62,745200.0,66.2092,66.3158,66.1293,66.2892,745200.0
2015-02-13 10:00:00,74.62,74.69,74.47,74.66,595400.0,66.2892,66.3514,66.1559,66.3247,595400.0
2015-02-13 10:30:00,74.66,74.75,74.6,74.73,195900.0,66.3247,66.4047,66.2714,66.3869,195900.0
2015-02-13 11:00:00,74.73,74.83,74.73,74.78,1306700.0,66.3869,66.4758,66.3869,66.4313,1306700.0
2015-02-13 11:30:00,74.79,74.8,74.71,74.76,369000.0,66.4402,66.4491,66.3691,66.4136,369000.0
2015-02-13 12:00:00,74.77,74.77,74.71,74.72,76000.0,66.4224,66.4224,66.3691,66.378,76000.0
2015-02-13 12:30:00,74.71,74.78,74.68,74.74,81400.0,66.3691,66.4313,66.3425,66.3958,81400.0
2015-02-13 13:00:00,74.74,74.8,74.67,74.67,97900.0,66.3958,66.4491,66.3336,66.3336,97900.0
2015-02-13 13:30:00,74.67,74.69,74.55,74.66,295700.0,66.3336,66.3514,66.227,66.3247,295700.0
2015-02-13 14:00:00,74.66,74.78,74.62,74.74,175500.0,66.3247,66.4313,66.2892,66.3958,175500.0
2015-02-13 14:30:00,74.74,74.76,74.69,74.74,112200.0,66.3958,66.4136,66.3514,66.3958,112200.0
2015-02-13 15:00:00,74.73,74.85,74.72,74.82,217300.0,66.3869,66.4935,66.378,66.4669,217300.0
2015-02-13 15:30:00,74.82,74.88,74.76,74.87,803400.0,66.4669,66.5202,66.4136,66.5113,803400.0
2015-02-17 09:30:00,74.78,75.07,74.41,74.48,671500.0,66.4313,66.689,66.1026,66.1648,671500.0
2015-02-17 10:00:00,74.48,74.61,74.46,74.58,281000.0,66.1648,66.2803,66.1471,66.2537,281000.0
2015-02-17 10:30:00,74.58,74.63,74.41,74.47,211200.0,66.2537,66.2981,66.1026,66.1559,211200.0
2015-02-17 11:00:00,74.46,74.58,74.42,74.52,191600.0,66.1471,66.2537,66.1115,66.2004,191600.0
2015-02-17 11:30:00,74.51,74.64,74.51,74.61,159000.0,66.1915,66.307,66.1915,66.2803,159000.0
2015-02-17 12:00:00,74.61,74.67,74.6,74.64,103100.0,66.2803,66.3336,66.2714,66.307,103100.0
2015-02-17 12:30:00,74.64,74.76,74.64,74.75,146300.0,66.307,66.4136,66.307,66.4047,146300.0
2015-02-17 13:00:00,74.75,74.84,74.73,74.8,220600.0,66.4047,66.4846,66.3869,66.4491,220600.0
2015-02-17 13:30:00,74.81,74.83,74.73,74.75,185900.0,66.458,66.4758,66.3869,66.4047,185900.0
2015-02-17 14:00:00,74.74,74.76,74.65,74.67,250900.0,66.3958,66.4136,66.3158,66.3336,250900.0
2015-02-17 14:30:00,74.66,74.75,74.63,74.65,348200.0,66.3247,66.4047,66.2981,66.3158,348200.0
2015-02-17 15:00:00,74.65,74.74,74.64,74.72,241000.0,66.3158,66.3958,66.307,66.378,241000.0
2015-02-17 15:30:00,74.72,74.72,74.61,74.71,693900.0,66.378,66.378,66.2803,66.3691,693900.0
2015-02-18 09:30:00,74.56,74.6,74.43,74.52,603200.0,66.2359,66.2714,66.1204,66.2004,603200.0
2015-02-18 10:00:00,74.53,74.6,74.46,74.48,541800.0,66.2092,66.2714,66.1471,66.1648,541800.0
2015-02-18 10:30:00,74.47,74.63,74.47,74.58,155600.0,66.1559,66.2981,66.1559,66.2537,155600.0
2015-02-18 11:00:00,74.58,74.63,74.55,74.63,113100.0,66.2537,66.2981,66.227,66.2981,113100.0
2015-02-18 11:30:00,74.62,74.65,74.55,74.56,177300.0,66.2892,66.3158,66.227,66.2359,177300.0
2015-02-18 12:00:00,74.56,74.6,74.5,74.53,203000.0,66.2359,66.2714,66.1826,66.2092,203000.0
2015-02-18 12:30:00,74.52,74.54,74.43,74.47,230500.0,66.2004,66.2181,66.1204,66.1559,230500.0
2015-02-18 13:00:00,74.46,74.58,74.46,74.55,189600.0,66.1471,66.2537,66.1471,66.227,189600.0
2015-02-18 13:30:00,74.55,74.59,74.51,74.53,136100.0,66.227,66.2625,66.1915,66.2092,136100.0
2015-02-18 14:00:00,74.53,74.7,74.52,74.53,446100.0,66.2092,66.3603,66.2004,66.2092,446100.0
2015-02-18 14:30:00,74.53,74.7,74.53,74.68,205100.0,66.2092,66.3603,66.2092,66.3425,205100.0
2015-02-18 15:00:00,74.68,74.77,74.68,74.7,269800.0,66.3425,66.4224,66.3425,66.3603,269800.0
2015-02-18 15:30:00,74.7,74.72,74.61,74.67,587400.0,66.3603,66.378,66.2803,66.3336,587400.0
2015-02-19 09:30:00,74.76,75.0,74.76,74.98,579500.0,66.4136,66.6268,66.4136,66.609,579500.0
2015-02-19 10:00:00,74.98,75.07,74.9,75.04,211700.0,66.609,66.689,66.5379,66.6623,211700.0
2015-02-19 10:30:00,75.04,75.08,74.98,75.01,231700.0,66.6623,66.6978,66.609,66.6357,231700.0
2015-02-19 11:00:00,75.01,75.04,74.94,75.0,149900.0,66.6357,66.6623,66.5735,66.6268,149900.0
2015-02-19 11:30:00,75.01,75.04,74.96,75.0,195500.0,66.6357,66.6623,66.5912,66.6268,195500.0
2015-02-19 12:00:00,74.99,75.03,74.96,74.97,251000.0,66.6179,66.6534,66.5912,66.6001,251000.0
2015-02-19 12:30:00,74.97,74.98,74.85,74.93,234900.0,66.6001,66.609,66.4935,66.5646,234900.0
2015-02-19 13:00:00,74.93,74.97,74.88,74.92,151400.0,66.5646,66.6001,66.5202,66.5557,151400.0
2015-02-19 13:30:00,74.92,74.99,74.9,74.98,100900.0,66.5557,66.6179,66.5379,66.609,100900.0
2015-02-19 14:00:00,74.99,75.01,74.86,74.87,128600.0,66.6179,66.6357,66.5024,66.5113,128600.0
2015-02-19 14:30:00,74.86,74.93,74.78,74.92,117100.0,66.5024,66.5646,66.4313,66.5557,117100.0
2015-02-19 15:00:00,74.92,74.99,74.91,74.93,161300.0,66.5557,66.6179,66.5468,66.5646,161300.0
2015-02-19 15:30:00,74.93,74.95,74.84,74.9,530100.0,66.5646,66.5824,66.4846,66.5379,530100.0
2015-02-20 09:30:00,74.66,74.91,74.49,74.5,652500.0,66.3247,66.5468,66.1737,66.1826,652500.0
2015-02-20 10:00:00,74.49,74.73,74.46,74.65,300600.0,66.1737,66.3869,66.1471,66.3158,300600.0
2015-02-20 10:30:00,74.65,74.89,74.62,74.78,245600.0,66.3158,66.5291,66.2892,66.4313,245600.0
2015-02-20 11:00:00,74.8,74.86,74.74,74.77,124400.0,66.4491,66.5024,66.3958,66.4224,124400.0
2015-02-20 11:30:00,74.78,74.85,74.74,74.83,94300.0,66.4313,66.4935,66.3958,66.4758,94300.0
2015-02-20 12:00:00,74.84,74.92,74.82,74.87,123200.0,66.4846,66.5557,66.4669,66.5113,123200.0
2015-02-20 12:30:00,74.87,75.04,74.82,75.02,426500.0,66.5113,66.6623,66.4669,66.6445,426500.0
2015-02-20 13:00:00,75.01,75.16,75.0,75.14,140900.0,66.6357,66.7689,66.6268,66.7511,140900.0
2015-02-20 13:30:00,75.14,75.27,75.13,75.24,207800.0,66.7511,66.8666,66.7423,66.84,207800.0
2015-02-20 14:00:00,75.24,75.34,75.23,75.27,312200.0,66.84,66.9288,66.8311,66.8666,312200.0
2015-02-20 14:30:00,75.27,75.34,75.23,75.33,181300.0,66.8666,66.9288,66.8311,66.9199,181300.0
2015-02-20 15:00:00,75.34,75.46,75.34,75.42,404800.0,66.9288,67.0354,66.9288,66.9999,404800.0
2015-02-20 15:30:00,75.43,75.46,75.38,75.45,408000.0,67.0088,67.0354,66.9643,67.0265,408000.0
2015-02-23 09:30:00,75.39,75.61,75.32,75.43,480700.0,66.9732,67.1687,66.911,67.0088,480700.0
2015-02-23 10:00:00,75.44,75.45,75.3,75.35,196200.0,67.0176,67.0265,66.8933,66.9377,196200.0
2015-02-23 10:30:00,75.34,75.42,75.33,75.33,119000.0,66.9288,66.9999,66.9199,66.9199,119000.0
2015-02-23 11:00:00,75.33,75.38,75.29,75.35,94900.0,66.9199,66.9643,66.8844,66.9377,94900.0
2015-02-23 11:30:00,75.35,75.4,75.31,75.32,79300.0,66.9377,66.9821,66.9022,66.911,79300.0
2015-02-23 12:00:00,75.32,75.37,75.29,75.3,82500.0,66.911,66.9555,66.8844,66.8933,82500.0
2015-02-23 12:30:00,75.3,75.33,75.26,75.31,127400.0,66.8933,66.9199,66.8577,66.9022,127400.0
2015-02-23 13:00:00,75.31,75.34,75.24,75.32,134600.0,66.9022,66.9288,66.84,66.911,134600.0
2015-02-23 13:30:00,75.32,75.37,75.3,75.31,245000.0,66.911,66.9555,66.8933,66.9022,245000.0
2015-02-23 14:00:00,75.31,75.34,75.26,75.28,111800.0,66.9022,66.9288,66.8577,66.8755,111800.0
2015-02-23 14:30:00,75.28,75.29,75.18,75.2,182600.0,66.8755,66.8844,66.7867,66.8044,182600.0
2015-02-23 15:00:00,75.2,75.26,75.14,75.23,135300.0,66.8044,66.8577,66.7511,66.8311,135300.0
2015-02-23 15:30:00,75.24,75.39,75.23,75.39,903200.0,66.84,66.9732,66.8311,66.9732,903200.0
2015-02-24 09:30:00,75.63,75.8,75.49,75.65,631000.0,67.1864,67.3375,67.0621,67.2042,631000.0
2015-02-24 10:00:00,75.65,75.71,75.49,75.71,444200.0,67.2042,67.2575,67.0621,67.2575,444200.0
2015-02-24 10:30:00,75.7,75.73,75.64,75.69,103800.0,67.2486,67.2753,67.1953,67.2397,103800.0
2015-02-24 11:00:00,75.68,75.72,75.61,75.64,239800.0,67.2309,67.2664,67.1687,67.1953,239800.0
2015-02-24 11:30:00,75.64,75.68,75.62,75.63,175800.0,67.1953,67.2309,67.1776,67.1864,175800.0
2015-02-24 12:00:00,75.61,75.67,75.59,75.6,81900.0,67.1687,67.222,67.1509,67.1598,81900.0
2015-02-24 12:30:00,75.6,75.63,75.49,75.62,190800.0,67.1598,67.1864,67.0621,67.1776,190800.0
2015-02-24 13:00:00,75.61,75.61,75.55,75.59,168500.0,67.1687,67.1687,67.1154,67.1509,168500.0
2015-02-24 13:30:00,75.6,75.7,75.59,75.7,261600.0,67.1598,67.2486,67.1509,67.2486,261600.0
2015-02-24 14:00:00,75.7,75.71,75.62,75.65,70800.0,67.2486,67.2575,67.1776,67.2042,70800.0
2015-02-24 14:30:00,75.65,75.73,75.64,75.7,194400.0,67.2042,67.2753,67.1953,67.2486,194400.0
2015-02-24 15:00:00,75.7,75.76,75.68,75.73,115500.0,67.2486,67.3019,67.2309,67.2753,115500.0
2015-02-24 15:30:00,75.74,75.79,75.68,75.71,550400.0,67.2842,67.3286,67.2309,67.2575,550400.0
2015-02-25 09:30:00,75.79,75.97,75.7,75.94,594300.0,67.3286,67.4885,67.2486,67.4618,594300.0
2015-02-25 10:00:00,75.94,76.07,75.92,76.01,367000.0,67.4618,67.5773,67.4441,67.524,367000.0
2015-02-25 10:30:00,76.01,76.1,75.98,76.08,335700.0,67.524,67.604,67.4974,67.5862,335700.0
2015-02-25 11:00:00,76.08,76.15,76.02,76.1,314200.0,67.5862,67.6484,67.5329,67.604,314200.0
2015-02-25 11:30:00,76.1,76.21,76.1,76.19,307600.0,67.604,67.7017,67.604,67.6839,307600.0
2015-02-25 12:00:00,76.19,76.28,76.18,76.26,295900.0,67.6839,67.7639,67.675,67.7461,295900.0
2015-02-25 12:30:00,76.26,76.33,76.25,76.29,404200.0,67.7461,67.8083,67.7372,67.7728,404200.0
2015-02-25 13:00:00,76.28,76.36,76.24,76.34,279900.0,67.7639,67.8349,67.7283,67.8172,279900.0
2015-02-25 13:30:00,76.35,76.5,76.35,76.49,596800.0,67.8261,67.9593,67.8261,67.9504,596800.0
2015-02-25 14:00:00,76.49,76.52,76.4,76.44,685500.0,67.9504,67.9771,67.8705,67.906,685500.0
2015-02-25 14:30:00,76.44,76.47,76.2,76.31,534400.0,67.906,67.9327,67.6928,67.7905,534400.0
2015-02-25 15:00:00,76.3,76.31,76.19,76.23,477800.0,67.7816,67.7905,67.6839,67.7195,477800.0
2015-02-25 15:30:00,76.22,76.36,76.22,76.3,1196700.0,67.7106,67.8349,67.7106,67.7816,1196700.0
2015-02-26 09:30:00,76.24,76.35,76.07,76.13,542900.0,67.7283,67.8261,67.5773,67.6306,542900.0
2015-02-26 10:00:00,76.12,76.27,76.1,76.21,174400.0,67.6217,67.755,67.604,67.7017,174400.0
2015-02-26 10:30:00,76.22,76.28,76.15,76.25,127400.0,67.7106,67.7639,67.6484,67.7372,127400.0
2015-02-26 11:00:00,76.26,76.36,76.25,76.27,277200.0,67.7461,67.8349,67.7372,67.755,277200.0
2015-02-26 11:30:00,76.27,76.3,76.17,76.17,121200.0,67.755,67.7816,67.6661,67.6661,121200.0
2015-02-26 12:00:00,76.17,76.19,76.06,76.11,155600.0,67.6661,67.6839,67.5684,67.6128,155600.0
2015-02-26 12:30:00,76.1,76.21,76.08,76.17,107500.0,67.604,67.7017,67.5862,67.6661,107500.0
2015-02-26 13:00:00,76.17,76.17,76.01,76.07,150600.0,67.6661,67.6661,67.524,67.5773,150600.0
2015-02-26 13:30:00,76.06,76.09,76.0,76.07,108800.0,67.5684,67.5951,67.5151,67.5773,108800.0
2015-02-26 14:00:00,76.06,76.09,76.0,76.01,424000.0,67.5684,67.5951,67.5151,67.524,424000.0
2015-02-26 14:30:00,76.02,76.06,75.97,75.99,203900.0,67.5329,67.5684,67.4885,67.5062,203900.0
2015-02-26 15:00:00,75.99,76.06,75.89,76.04,302700.0,67.5062,67.5684,67.4174,67.5507,302700.0
2015-02-26 15:30:00,76.03,76.1,75.98,76.06,498400.0,67.5418,67.604,67.4974,67.5684,498400.0
2015-02-27 09:30:00,76.03,76.21,75.94,76.01,750200.0,67.5418,67.7017,67.4618,67.524,750200.0
2015-02-27 10:00:00,76.01,76.2,76.01,76.19,169600.0,67.524,67.6928,67.524,67.6839,169600.0
2015-02-27 10:30:00,76.19,76.22,76.1,76.17,237000.0,67.6839,67.7106,67.604,67.6661,237000.0
2015-02-27 11:00:00,76.19,76.19,76.08,76.09,184700.0,67.6839,67.6839,67.5862,67.5951,184700.0
2015-02-27 11:30:00,76.1,76.18,76.1,76.14,89700.0,67.604,67.675,67.604,67.6395,89700.0
2015-02-27 12:00:00,76.14,76.16,76.1,76.14,130900.0,67.6395,67.6573,67.604,67.6395,130900.0
2015-02-27 12:30:00,76.14,76.15,76.08,76.1,93600.0,67.6395,67.6484,67.5862,67.604,93600.0
2015-02-27 13:00:00,76.09,76.12,76.01,76.05,88300.0,67.5951,67.6217,67.524,67.5595,88300.0
2015-02-27 13:30:00,76.04,76.06,75.99,76.03,134800.0,67.5507,67.5684,67.5062,67.5418,134800.0
2015-02-27 14:00:00,76.04,76.09,76.01,76.07,195600.0,67.5507,67.5951,67.524,67.5773,195600.0
2015-02-27 14:30:00,76.06,76.07,75.92,75.97,182400.0,67.5684,67.5773,67.4441,67.4885,182400.0
2015-02-27 15:00:00,75.97,76.02,75.9,76.02,306300.0,67.4885,67.5329,67.4263,67.5329,306300.0
2015-02-27 15:30:00,76.01,76.02,75.9,75.97,973300.0,67.524,67.5329,67.4263,67.4885,973300.0
2015-03-02 09:30:00,76.02,76.74,76.0,76.73,1896600.0,67.5329,68.1725,67.5151,68.1636,1896600.0
2015-03-02 10:00:00,76.72,76.85,76.69,76.84,1157300.0,68.1547,68.2702,68.1281,68.2613,1157300.0
2015-03-02 10:30:00,76.85,76.87,76.77,76.87,607900.0,68.2702,68.288,68.1992,68.288,607900.0
2015-03-02 11:00:00,76.87,76.87,76.65,76.69,590400.0,68.288,68.288,68.0926,68.1281,590400.0
2015-03-02 11:30:00,76.7,76.8,76.69,76.77,1365800.0,68.137,68.2258,68.1281,68.1992,1365800.0
2015-03-02 12:00:00,76.76,76.8,76.64,76.67,1628200.0,68.1903,68.2258,68.0837,68.1103,1628200.0
2015-03-02 12:30:00,76.67,76.68,76.63,76.66,800800.0,68.1103,68.1192,68.0748,68.1014,800800.0
2015-03-02 13:00:00,76.67,76.74,76.66,76.73,990400.0,68.1103,68.1725,68.1014,68.1636,990400.0
2015-03-02 13:30:00,76.74,76.84,76.71,76.82,1273600.0,68.1725,68.2613,68.1459,68.2436,1273600.0
2015-03-02 14:00:00,76.83,76.84,76.74,76.74,512400.0,68.2525,68.2613,68.1725,68.1725,512400.0
2015-03-02 14:30:00,76.75,76.79,76.73,76.77,498700.0,68.1814,68.2169,68.1636,68.1992,498700.0
2015-03-02 15:00:00,76.77,76.84,76.77,76.81,508100.0,68.1992,68.2613,68.1992,68.2347,508100.0
2015-03-02 15:30:00,76.8,76.91,76.79,76.86,1715600.0,68.2258,68.3235,68.2169,68.2791,1715600.0
2015-03-03 09:30:00,76.73,76.75,76.39,76.5,625200.0,68.1636,68.1814,67.8616,67.9593,625200.0
2015-03-03 10:00:00,76.51,76.67,76.49,76.55,355400.0,67.9682,68.1103,67.9504,68.0037,355400.0
2015-03-03 10:30:00,76.54,76.59,76.45,76.48,159300.0,67.9948,68.0393,67.9149,67.9415,159300.0
2015-03-03 11:00:00,76.48,76.51,76.39,76.45,260200.0,67.9415,67.9682,67.8616,67.9149,260200.0
2015-03-03 11:30:00,76.45,76.45,76.25,76.31,653800.0,67.9149,67.9149,67.7372,67.7905,653800.0
2015-03-03 12:00:00,76.31,76.31,76.14,76.2,459100.0,67.7905,67.7905,67.6395,67.6928,459100.0
2015-03-03 12:30:00,76.2,76.43,76.16,76.42,250000.0,67.6928,67.8971,67.6573,67.8882,250000.0
2015-03-03 13:00:00,76.41,76.51,76.36,76.5,206200.0,67.8794,67.9682,67.8349,67.9593,206200.0
2015-03-03 13:30:00,76.51,76.56,76.47,76.53,133000.0,67.9682,68.0126,67.9327,67.986,133000.0
2015-03-03 14:00:00,76.52,76.66,76.51,76.66,654200.0,67.9771,68.1014,67.9682,68.1014,654200.0
2015-03-03 14:30:00,76.66,76.67,76.49,76.61,282200.0,68.1014,68.1103,67.9504,68.057,282200.0
2015-03-03 15:00:00,76.6,76.7,76.53,76.68,257700.0,68.0481,68.137,67.986,68.1192,257700.0
2015-03-03 15:30:00,76.68,76.73,76.62,76.69,717000.0,68.1192,68.1636,68.0659,68.1281,717000.0
2015-03-04 09:30:00,76.53,76.62,76.07,76.21,766600.0,67.986,68.0659,67.5773,67.7017,766600.0
2015-03-04 10:00:00,76.21,76.22,75.95,76.1,285400.0,67.7017,67.7106,67.4707,67.604,285400.0
2015-03-04 10:30:00,76.09,76.24,76.07,76.16,246000.0,67.5951,67.7283,67.5773,67.6573,246000.0
2015-03-04 11:00:00,76.16,76.36,76.14,76.28,166600.0,67.6573,67.8349,67.6395,67.7639,166600.0
2015-03-04 11:30:00,76.28,76.36,76.26,76.31,159200.0,67.7639,67.8349,67.7461,67.7905,159200.0
2015-03-04 12:00:00,76.31,76.36,76.26,76.32,100100.0,67.7905,67.8349,67.7461,67.7994,100100.0
2015-03-04 12:30:00,76.32,76.34,76.23,76.23,143500.0,67.7994,67.8172,67.7195,67.7195,143500.0
2015-03-04 13:00:00,76.24,76.28,76.18,76.24,384800.0,67.7283,67.7639,67.675,67.7283,384800.0
2015-03-04 13:30:00,76.24,76.25,76.07,76.08,164900.0,67.7283,67.7372,67.5773,67.5862,164900.0
2015-03-04 14:00:00,76.07,76.12,76.02,76.1,188000.0,67.5773,67.6217,67.5329,67.604,188000.0
2015-03-04 14:30:00,76.1,76.24,76.09,76.23,226200.0,67.604,67.7283,67.5951,67.7195,226200.0
2015-03-04 15:00:00,76.23,76.3,76.17,76.25,263300.0,67.7195,67.7816,67.6661,67.7372,263300.0
2015-03-04 15:30:00,76.25,76.3,76.2,76.24,590100.0,67.7372,67.7816,67.6928,67.7283,590100.0
2015-03-05 09:30:00,76.51,76.51,76.25,76.37,481300.0,67.9682,67.9682,67.7372,67.8438,481300.0
2015-03-05 10:00:00,76.37,76.52,76.34,76.51,248400.0,67.8438,67.9771,67.8172,67.9682,248400.0
2015-03-05 10:30:00,76.5,76.5,76.43,76.44,74600.0,67.9593,67.9593,67.8971,67.906,74600.0
2015-03-05 11:00:00,76.44,76.44,76.26,76.34,281500.0,67.906,67.906,67.7461,67.8172,281500.0
2015-03-05 11:30:00,76.34,76.43,76.33,76.41,160800.0,67.8172,67.8971,67.8083,67.8794,160800.0
2015-03-05 12:00:00,76.42,76.42,76.32,76.34,146300.0,67.8882,67.8882,67.7994,67.8172,146300.0
2015-03-05 12:30:00,76.34,76.38,76.18,76.21,321200.0,67.8172,67.8527,67.675,67.7017,321200.0
2015-03-05 13:00:00,76.21,76.33,76.2,76.31,138200.0,67.7017,67.8083,67.6928,67.7905,138200.0
2015-03-05 13:30:00,76.31,76.39,76.29,76.37,96300.0,67.7905,67.8616,67.7728,67.8438,96300.0
2015-03-05 14:00:00,76.37,76.42,76.33,76.34,172900.0,67.8438,67.8882,67.8083,67.8172,172900.0
2015-03-05 14:30:00,76.35,76.4,76.3,76.38,136100.0,67.8261,67.8705,67.7816,67.8527,136100.0
2015-03-05 15:00:00,76.39,76.39,76.32,76.37,211700.0,67.8616,67.8616,67.7994,67.8438,211700.0
2015-03-05 15:30:00,76.36,76.4,76.3,76.32,558900.0,67.8349,67.8705,67.7816,67.7994,558900.0
2015-03-06 09:30:00,76.06,76.13,75.87,76.02,526600.0,67.5684,67.6306,67.3996,67.5329,526600.0
2015-03-06 10:00:00,76.04,76.14,76.0,76.13,344400.0,67.5507,67.6395,67.5151,67.6306,344400.0
2015-03-06 10:30:00,76.13,76.17,76.05,76.08,247400.0,67.6306,67.6661,67.5595,67.5862,247400.0
2015-03-06 11:00:00,76.07,76.08,75.82,75.82,1180000.0,67.5773,67.5862,67.3552,67.3552,1180000.0
2015-03-06 11:30:00,75.82,75.82,75.63,75.67,458500.0,67.3552,67.3552,67.1864,67.222,458500.0
2015-03-06 12:00:00,75.69,75.76,75.47,75.56,388000.0,67.2397,67.3019,67.0443,67.1243,388000.0
2015-03-06 12:30:00,75.55,75.61,75.48,75.56,714600.0,67.1154,67.1687,67.0532,67.1243,714600.0
2015-03-06 13:00:00,75.56,75.62,75.46,75.56,302300.0,67.1243,67.1776,67.0354,67.1243,302300.0
2015-03-06 13:30:00,75.56,75.56,75.46,75.56,189300.0,67.1243,67.1243,67.0354,67.1243,189300.0
2015-03-06 14:00:00,75.55,75.61,75.38,75.44,959700.0,67.1154,67.1687,66.9643,67.0176,959700.0
2015-03-06 14:30:00,75.44,75.47,75.31,75.35,531600.0,67.0176,67.0443,66.9022,66.9377,531600.0
2015-03-06 15:00:00,75.35,75.5,75.34,75.37,434100.0,66.9377,67.0709,66.9288,66.9555,434100.0
2015-03-06 15:30:00,75.36,75.41,75.25,75.4,1140900.0,66.9466,66.991,66.8489,66.9821,1140900.0
2015-03-09 09:30:00,75.47,75.64,75.41,75.55,567400.0,67.0443,67.1953,66.991,67.1154,567400.0
2015-03-09 10:00:00,75.55,75.65,75.47,75.49,201700.0,67.1154,67.2042,67.0443,67.0621,201700.0
2015-03-09 10:30:00,75.49,75.6,75.46,75.52,222600.0,67.0621,67.1598,67.0354,67.0887,222600.0
2015-03-09 11:00:00,75.51,75.66,75.44,75.62,198400.0,67.0798,67.2131,67.0176,67.1776,198400.0
2015-03-09 11:30:00,75.62,75.66,75.56,75.57,146300.0,67.1776,67.2131,67.1243,67.1331,146300.0
2015-03-09 12:00:00,75.58,75.59,75.47,75.51,99500.0,67.142,67.1509,67.0443,67.0798,99500.0
2015-03-09 12:30:00,75.5,75.66,75.49,75.65,428800.0,67.0709,67.2131,67.0621,67.2042,428800.0
2015-03-09 13:00:00,75.65,75.72,75.63,75.72,178600.0,67.2042,67.2664,67.1864,67.2664,178600.0
2015-03-09 13:30:00,75.73,75.83,75.73,75.77,501700.0,67.2753,67.3641,67.2753,67.3108,501700.0
2015-03-09 14:00:00,75.78,75.79,75.71,75.74,114400.0,67.3197,67.3286,67.2575,67.2842,114400.0
2015-03-09 14:30:00,75.74,75.82,75.69,75.8,261900.0,67.2842,67.3552,67.2397,67.3375,261900.0
2015-03-09 15:00:00,75.81,75.87,75.78,75.82,382900.0,67.3463,67.3996,67.3197,67.3552,382900.0
2015-03-09 15:30:00,75.82,75.93,75.81,75.82,674600.0,67.3552,67.4529,67.3463,67.3552,674600.0
2015-03-10 09:30:00,75.24,75.31,74.97,75.03,890600.0,66.84,66.9022,66.6001,66.6534,890600.0
2015-03-10 10:00:00,75.02,75.05,74.74,74.84,458000.0,66.6445,66.6712,66.3958,66.4846,458000.0
2015-03-10 10:30:00,74.84,74.85,74.65,74.8,436600.0,66.4846,66.4935,66.3158,66.4491,436600.0
2015-03-10 11:00:00,74.8,75.04,74.79,75.0,341200.0,66.4491,66.6623,66.4402,66.6268,341200.0
2015-03-10 11:30:00,74.99,75.01,74.71,74.72,317200.0,66.6179,66.6357,66.3691,66.378,317200.0
2015-03-10 12:00:00,74.72,74.82,74.67,74.73,387200.0,66.378,66.4669,66.3336,66.3869,387200.0
2015-03-10 12:30:00,74.72,74.87,74.68,74.8,363600.0,66.378,66.5113,66.3425,66.4491,363600.0
2015-03-10 13:00:00,74.8,74.93,74.75,74.84,303500.0,66.4491,66.5646,66.4047,66.4846,303500.0
2015-03-10 13:30:00,74.84,74.87,74.75,74.78,277200.0,66.4846,66.5113,66.4047,66.4313,277200.0
2015-03-10 14:00:00,74.78,74.86,74.64,74.68,742300.0,66.4313,66.5024,66.307,66.3425,742300.0
2015-03-10 14:30:00,74.69,74.78,74.65,74.68,377100.0,66.3514,66.4313,66.3158,66.3425,377100.0
2015-03-10 15:00:00,74.68,74.86,74.64,74.76,573300.0,66.3425,66.5024,66.307,66.4136,573300.0
2015-03-10 15:30:00,74.77,74.82,74.64,74.65,1053000.0,66.4224,66.4669,66.307,66.3158,1053000.0
2015-03-11 09:30:00,74.79,74.86,74.63,74.72,744300.0,66.4402,66.5024,66.2981,66.378,744300.0
2015-03-11 10:00:00,74.73,74.84,74.69,74.73,351700.0,66.3869,66.4846,66.3514,66.3869,351700.0
2015-03-11 10:30:00,74.73,74.75,74.5,74.61,294500.0,66.3869,66.4047,66.1826,66.2803,294500.0
2015-03-11 11:00:00,74.61,74.74,74.6,74.73,176000.0,66.2803,66.3958,66.2714,66.3869,176000.0
2015-03-11 11:30:00,74.73,74.78,74.66,74.7,193200.0,66.3869,66.4313,66.3247,66.3603,193200.0
2015-03-11 12:00:00,74.7,74.71,74.57,74.6,370800.0,66.3603,66.3691,66.2448,66.2714,370800.0
2015-03-11 12:30:00,74.6,74.7,74.57,74.65,109400.0,66.2714,66.3603,66.2448,66.3158,109400.0
2015-03-11 13:00:00,74.63,74.66,74.57,74.59,244400.0,66.2981,66.3247,66.2448,66.2625,244400.0
2015-03-11 13:30:00,74.59,74.6,74.36,74.44,198200.0,66.2625,66.2714,66.0582,66.1293,198200.0
2015-03-11 14:00:00,74.43,74.57,74.4,74.5,148200.0,66.1204,66.2448,66.0938,66.1826,148200.0
2015-03-11 14:30:00,74.51,74.55,74.41,74.53,252800.0,66.1915,66.227,66.1026,66.2092,252800.0
2015-03-11 15:00:00,74.52,74.54,74.35,74.35,231200.0,66.2004,66.2181,66.0493,66.0493,231200.0
2015-03-11 15:30:00,74.34,74.35,74.23,74.27,968000.0,66.0405,66.0493,65.9427,65.9783,968000.0
2015-03-12 09:30:00,74.54,75.18,74.54,75.12,902200.0,66.2181,66.7867,66.2181,66.7334,902200.0
2015-03-12 10:00:00,75.13,75.18,74.93,75.01,261900.0,66.7423,66.7867,66.5646,66.6357,261900.0
2015-03-12 10:30:00,75.01,75.19,75.01,75.16,273000.0,66.6357,66.7956,66.6357,66.7689,273000.0
2015-03-12 11:00:00,75.16,75.34,75.14,75.31,272600.0,66.7689,66.9288,66.7511,66.9022,272600.0
2015-03-12 11:30:00,75.31,75.36,75.29,75.3,212400.0,66.9022,66.9466,66.8844,66.8933,212400.0
2015-03-12 12:00:00,75.3,75.36,75.27,75.34,268900.0,66.8933,66.9466,66.8666,66.9288,268900.0
2015-03-12 12:30:00,75.35,75.44,75.33,75.43,148900.0,66.9377,67.0176,66.9199,67.0088,148900.0
2015-03-12 13:00:00,75.43,75.51,75.41,75.45,205300.0,67.0088,67.0798,66.991,67.0265,205300.0
2015-03-12 13:30:00,75.45,75.56,75.4,75.53,174600.0,67.0265,67.1243,66.9821,67.0976,174600.0
2015-03-12 14:00:00,75.53,75.59,75.48,75.55,259300.0,67.0976,67.1509,67.0532,67.1154,259300.0
2015-03-12 14:30:00,75.56,75.63,75.5,75.62,546700.0,67.1243,67.1864,67.0709,67.1776,546700.0
2015-03-12 15:00:00,75.62,75.76,75.62,75.74,727800.0,67.1776,67.3019,67.1776,67.2842,727800.0
2015-03-12 15:30:00,75.73,75.81,75.69,75.75,1337200.0,67.2753,67.3463,67.2397,67.293,1337200.0
2015-03-13 09:30:00,75.65,75.74,75.45,75.49,666800.0,67.2042,67.2842,67.0265,67.0621,666800.0
2015-03-13 10:00:00,75.48,75.51,75.25,75.31,735400.0,67.0532,67.0798,66.8489,66.9022,735400.0
2015-03-13 10:30:00,75.3,75.41,74.99,74.99,292200.0,66.8933,66.991,66.6179,66.6179,292200.0
2015-03-13 11:00:00,74.99,75.17,74.94,74.95,1075500.0,66.6179,66.7778,66.5735,66.5824,1075500.0
2015-03-13 11:30:00,74.95,75.03,74.87,75.03,316100.0,66.5824,66.6534,66.5113,66.6534,316100.0
2015-03-13 12:00:00,75.02,75.03,74.88,74.99,238700.0,66.6445,66.6534,66.5202,66.6179,238700.0
2015-03-13 12:30:00,74.99,75.18,74.99,75.16,182600.0,66.6179,66.7867,66.6179,66.7689,182600.0
2015-03-13 13:00:00,75.16,75.16,74.92,74.92,195600.0,66.7689,66.7689,66.5557,66.5557,195600.0
2015-03-13 13:30:00,74.93,75.03,74.92,74.94,138100.0,66.5646,66.6534,66.5557,66.5735,138100.0
2015-03-13 14:00:00,74.95,74.95,74.83,74.93,186700.0,66.5824,66.5824,66.4758,66.5646,186700.0
2015-03-13 14:30:00,74.93,74.95,74.77,74.93,202300.0,66.5646,66.5824,66.4224,66.5646,202300.0
2015-03-13 15:00:00,74.93,75.09,74.88,75.09,336000.0,66.5646,66.7067,66.5202,66.7067,336000.0
2015-03-13 15:30:00,75.09,75.3,75.0,75.19,750600.0,66.7067,66.8933,66.6268,66.7956,750600.0
2015-03-16 09:30:00,75.44,75.77,75.44,75.74,963100.0,67.0176,67.3108,67.0176,67.2842,963100.0
2015-03-16 10:00:00,75.73,75.91,75.72,75.8,368500.0,67.2753,67.4352,67.2664,67.3375,368500.0
2015-03-16 10:30:00,75.8,75.89,75.77,75.87,192300.0,67.3375,67.4174,67.3108,67.3996,192300.0
2015-03-16 11:00:00,75.87,75.97,75.85,75.91,912300.0,67.3996,67.4885,67.3819,67.4352,912300.0
2015-03-16 11:30:00,75.91,75.94,75.87,75.9,209700.0,67.4352,67.4618,67.3996,67.4263,209700.0
2015-03-16 12:00:00,75.9,75.92,75.76,75.81,152400.0,67.4263,67.4441,67.3019,67.3463,152400.0
2015-03-16 12:30:00,75.81,75.85,75.78,75.82,108600.0,67.3463,67.3819,67.3197,67.3552,108600.0
2015-03-16 13:00:00,75.82,75.85,75.73,75.82,196400.0,67.3552,67.3819,67.2753,67.3552,196400.0
2015-03-16 13:30:00,75.83,75.93,75.82,75.92,153000.0,67.3641,67.4529,67.3552,67.4441,153000.0
2015-03-16 14:00:00,75.92,75.94,75.83,75.92,211200.0,67.4441,67.4618,67.3641,67.4441,211200.0
2015-03-16 14:30:00,75.93,76.04,75.91,76.02,269000.0,67.4529,67.5507,67.4352,67.5329,269000.0
2015-03-16 15:00:00,76.02,76.08,75.97,76.0,318200.0,67.5329,67.5862,67.4885,67.5151,318200.0
2015-03-16 15:30:00,76.01,76.05,75.96,76.02,1011600.0,67.524,67.5595,67.4796,67.5329,1011600.0
2015-03-17 09:30:00,75.54,75.71,75.41,75.59,532500.0,67.1065,67.2575,66.991,67.1509,532500.0
2015-03-17 10:00:00,75.59,75.63,75.51,75.6,391600.0,67.1509,67.1864,67.0798,67.1598,391600.0
2015-03-17 10:30:00,75.59,75.63,75.52,75.59,581900.0,67.1509,67.1864,67.0887,67.1509,581900.0
2015-03-17 11:00:00,75.58,75.59,75.36,75.5,471500.0,67.142,67.1509,66.9466,67.0709,471500.0
2015-03-17 11:30:00,75.5,75.58,75.43,75.58,279600.0,67.0709,67.142,67.0088,67.142,279600.0
2015-03-17 12:00:00,75.59,75.6,75.49,75.59,236400.0,67.1509,67.1598,67.0621,67.1509,236400.0
2015-03-17 12:30:00,75.59,75.66,75.55,75.66,190400.0,67.1509,67.2131,67.1154,67.2131,190400.0
2015-03-17 13:00:00,75.67,75.75,75.64,75.72,150200.0,67.222,67.293,67.1953,67.2664,150200.0
2015-03-17 13:30:00,75.72,75.79,75.69,75.77,281900.0,67.2664,67.3286,67.2397,67.3108,281900.0
2015-03-17 14:00:00,75.77,75.82,75.67,75.68,251300.0,67.3108,67.3552,67.222,67.2309,251300.0
2015-03-17 14:30:00,75.68,75.72,75.63,75.7,291100.0,67.2309,67.2664,67.1864,67.2486,291100.0
2015-03-17 15:00:00,75.7,75.83,75.69,75.8,327900.0,67.2486,67.3641,67.2397,67.3375,327900.0
2015-03-17 15:30:00,75.81,75.84,75.62,75.64,569700.0,67.3463,67.373,67.1776,67.1953,569700.0
2015-03-18 09:30:00,75.48,75.57,75.14,75.17,756100.0,67.0532,67.1331,66.7511,66.7778,756100.0
2015-03-18 10:00:00,75.19,75.28,75.16,75.2,325700.0,66.7956,66.8755,66.7689,66.8044,325700.0
2015-03-18 10:30:00,75.2,75.25,75.14,75.24,163600.0,66.8044,66.8489,66.7511,66.84,163600.0
2015-03-18 11:00:00,75.24,75.28,75.16,75.18,218000.0,66.84,66.8755,66.7689,66.7867,218000.0
2015-03-18 11:30:00,75.17,75.24,75.07,75.12,507800.0,66.7778,66.84,66.689,66.7334,507800.0
2015-03-18 12:00:00,75.12,75.12,74.99,75.02,200700.0,66.7334,66.7334,66.6179,66.6445,200700.0
2015-03-18 12:30:00,75.02,75.09,74.98,74.98,163100.0,66.6445,66.7067,66.609,66.609,163100.0
2015-03-18 13:00:00,74.98,75.08,74.96,75.05,284900.0,66.609,66.6978,66.5912,66.6712,284900.0
2015-03-18 13:30:00,75.05,75.15,74.92,75.14,364000.0,66.6712,66.76,66.5557,66.7511,364000.0
2015-03-18 14:00:00,75.16,76.17,75.13,76.02,1358200.0,66.7689,67.6661,66.7423,67.5329,1358200.0
2015-03-18 14:30:00,76.02,76.24,76.01,76.17,715300.0,67.5329,67.7283,67.524,67.6661,715300.0
2015-03-18 15:00:00,76.16,76.53,76.15,76.4,974500.0,67.6573,67.986,67.6484,67.8705,974500.0
2015-03-18 15:30:00,76.4,76.44,76.22,76.28,971400.0,67.8705,67.906,67.7106,67.7639,971400.0
2015-03-19 09:30:00,76.32,76.91,76.09,76.3,515100.0,67.7994,68.3235,67.5951,67.7816,515100.0
2015-03-19 10:00:00,76.3,76.4,76.26,76.38,353100.0,67.7816,67.8705,67.7461,67.8527,353100.0
2015-03-19 10:30:00,76.37,76.37,76.17,76.26,184000.0,67.8438,67.8438,67.6661,67.7461,184000.0
2015-03-19 11:00:00,76.25,76.31,76.19,76.24,491500.0,67.7372,67.7905,67.6839,67.7283,491500.0
2015-03-19 11:30:00,76.23,76.24,76.01,76.11,323100.0,67.7195,67.7283,67.524,67.6128,323100.0
2015-03-19 12:00:00,76.11,76.13,76.01,76.08,157100.0,67.6128,67.6306,67.524,67.5862,157100.0
2015-03-19 12:30:00,76.08,76.08,75.91,75.94,179900.0,67.5862,67.5862,67.4352,67.4618,179900.0
2015-03-19 13:00:00,75.93,76.19,75.9,76.16,168200.0,67.4529,67.6839,67.4263,67.6573,168200.0
2015-03-19 13:30:00,76.17,76.18,76.05,76.05,164800.0,67.6661,67.675,67.5595,67.5595,164800.0
2015-03-19 14:00:00,76.05,76.21,76.05,76.13,162800.0,67.5595,67.7017,67.5595,67.6306,162800.0
2015-03-19 14:30:00,76.14,76.19,76.08,76.19,235500.0,67.6395,67.6839,67.5862,67.6839,235500.0
2015-03-19 15:00:00,76.19,76.25,76.1,76.18,319700.0,67.6839,67.7372,67.604,67.675,319700.0
2015-03-19 15:30:00,76.17,76.27,76.11,76.17,816400.0,67.6661,67.755,67.6128,67.6661,816400.0
2015-03-20 09:30:00,76.43,76.5,76.27,76.44,496700.0,68.1229,68.1853,67.9803,68.1318,496700.0
2015-03-20 10:00:00,76.44,76.59,76.43,76.57,336100.0,68.1318,68.2655,68.1229,68.2477,336100.0
2015-03-20 10:30:00,76.58,76.74,76.58,76.69,300400.0,68.2566,68.3992,68.2566,68.3546,300400.0
2015-03-20 11:00:00,76.7,76.83,76.7,76.81,544000.0,68.3635,68.4794,68.3635,68.4616,544000.0
2015-03-20 11:30:00,76.82,76.84,76.73,76.79,217200.0,68.4705,68.4883,68.3903,68.4438,217200.0
2015-03-20 12:00:00,76.78,76.83,76.77,76.78,206600.0,68.4348,68.4794,68.4259,68.4348,206600.0
2015-03-20 12:30:00,76.8,76.89,76.76,76.86,608400.0,68.4527,68.5329,68.417,68.5062,608400.0
2015-03-20 13:00:00,76.86,76.9,76.81,76.9,149800.0,68.5062,68.5418,68.4616,68.5418,149800.0
2015-03-20 13:30:00,76.9,76.93,76.84,76.86,188800.0,68.5418,68.5685,68.4883,68.5062,188800.0
2015-03-20 14:00:00,76.86,76.88,76.78,76.81,457100.0,68.5062,68.524,68.4348,68.4616,457100.0
2015-03-20 14:30:00,76.81,76.83,76.74,76.83,197000.0,68.4616,68.4794,68.3992,68.4794,197000.0
2015-03-20 15:00:00,76.84,76.85,76.69,76.72,384200.0,68.4883,68.4972,68.3546,68.3814,384200.0
2015-03-20 15:30:00,76.72,76.88,76.71,76.73,1100200.0,68.3814,68.524,68.3725,68.3903,1100200.0
2015-03-23 09:30:00,76.72,76.98,76.66,76.95,444300.0,68.3814,68.6131,68.3279,68.5864,444300.0
2015-03-23 10:00:00,76.96,77.12,76.93,77.06,173800.0,68.5953,68.7379,68.5685,68.6844,173800.0
2015-03-23 10:30:00,77.07,77.07,76.97,77.04,267500.0,68.6933,68.6933,68.6042,68.6666,267500.0
2015-03-23 11:00:00,77.05,77.13,77.0,77.0,464900.0,68.6755,68.7468,68.6309,68.6309,464900.0
2015-03-23 11:30:00,77.01,77.07,76.96,77.05,250400.0,68.6398,68.6933,68.5953,68.6755,250400.0
2015-03-23 12:00:00,77.04,77.05,76.92,76.97,112300.0,68.6666,68.6755,68.5596,68.6042,112300.0
2015-03-23 12:30:00,76.98,77.04,76.95,76.96,172000.0,68.6131,68.6666,68.5864,68.5953,172000.0
2015-03-23 13:00:00,76.95,77.01,76.92,76.96,144100.0,68.5864,68.6398,68.5596,68.5953,144100.0
2015-03-23 13:30:00,76.95,77.02,76.93,76.93,184300.0,68.5864,68.6488,68.5685,68.5685,184300.0
2015-03-23 14:00:00,76.93,77.04,76.92,76.99,132200.0,68.5685,68.6666,68.5596,68.622,132200.0
2015-03-23 14:30:00,77.0,77.0,76.91,76.92,231500.0,68.6309,68.6309,68.5507,68.5596,231500.0
2015-03-23 15:00:00,76.93,76.96,76.86,76.86,202600.0,68.5685,68.5953,68.5062,68.5062,202600.0
2015-03-23 15:30:00,76.87,76.88,76.63,76.63,642100.0,68.5151,68.524,68.3012,68.3012,642100.0
2015-03-24 09:30:00,76.61,76.61,76.36,76.52,520800.0,68.2833,68.2833,68.0605,68.2031,520800.0
2015-03-24 10:00:00,76.52,76.65,76.49,76.53,230400.0,68.2031,68.319,68.1764,68.212,230400.0
2015-03-24 10:30:00,76.54,76.65,76.52,76.63,194100.0,68.2209,68.319,68.2031,68.3012,194100.0
2015-03-24 11:00:00,76.63,76.75,76.57,76.72,205700.0,68.3012,68.4081,68.2477,68.3814,205700.0
2015-03-24 11:30:00,76.72,76.74,76.66,76.71,281500.0,68.3814,68.3992,68.3279,68.3725,281500.0
2015-03-24 12:00:00,76.7,76.73,76.61,76.61,152200.0,68.3635,68.3903,68.2833,68.2833,152200.0
2015-03-24 12:30:00,76.62,76.62,76.45,76.47,231600.0,68.2922,68.2922,68.1407,68.1585,231600.0
2015-03-24 13:00:00,76.46,76.53,76.39,76.41,177300.0,68.1496,68.212,68.0872,68.1051,177300.0
2015-03-24 13:30:00,76.41,76.47,76.38,76.46,167000.0,68.1051,68.1585,68.0783,68.1496,167000.0
2015-03-24 14:00:00,76.46,76.47,76.3,76.34,265800.0,68.1496,68.1585,68.007,68.0427,265800.0
2015-03-24 14:30:00,76.33,76.39,76.27,76.37,302600.0,68.0338,68.0872,67.9803,68.0694,302600.0
2015-03-24 15:00:00,76.37,76.47,76.27,76.27,386100.0,68.0694,68.1585,67.9803,67.9803,386100.0
2015-03-24 15:30:00,76.28,76.36,76.22,76.23,943200.0,67.9892,68.0605,67.9357,67.9446,943200.0
2015-03-25 09:30:00,75.98,76.31,75.94,76.02,557300.0,67.7218,68.0159,67.6861,67.7575,557300.0
2015-03-25 10:00:00,76.01,76.2,75.98,76.14,149700.0,67.7485,67.9179,67.7218,67.8644,149700.0
2015-03-25 10:30:00,76.14,76.18,76.06,76.18,154100.0,67.8644,67.9001,67.7931,67.9001,154100.0
2015-03-25 11:00:00,76.18,76.19,75.94,75.99,358800.0,67.9001,67.909,67.6861,67.7307,358800.0
2015-03-25 11:30:00,76.0,76.0,75.54,75.61,354600.0,67.7396,67.7396,67.3296,67.392,354600.0
2015-03-25 12:00:00,75.61,75.62,75.36,75.46,253700.0,67.392,67.4009,67.1692,67.2583,253700.0
2015-03-25 12:30:00,75.46,75.46,75.32,75.44,171800.0,67.2583,67.2583,67.1335,67.2405,171800.0
2015-03-25 13:00:00,75.44,75.49,75.25,75.38,170300.0,67.2405,67.2851,67.0711,67.187,170300.0
2015-03-25 13:30:00,75.37,75.52,75.31,75.42,240100.0,67.1781,67.3118,67.1246,67.2227,240100.0
2015-03-25 14:00:00,75.42,75.47,75.34,75.46,180700.0,67.2227,67.2672,67.1514,67.2583,180700.0
2015-03-25 14:30:00,75.46,75.47,75.31,75.36,150900.0,67.2583,67.2672,67.1246,67.1692,150900.0
2015-03-25 15:00:00,75.36,75.36,75.19,75.21,767100.0,67.1692,67.1692,67.0177,67.0355,767100.0
2015-03-25 15:30:00,75.21,75.23,75.0,75.02,1366600.0,67.0355,67.0533,66.8483,66.8661,1366600.0
2015-03-26 09:30:00,74.57,74.98,74.23,74.45,751000.0,66.4651,66.8305,66.162,66.3581,751000.0
2015-03-26 10:00:00,74.45,74.51,74.27,74.35,363300.0,66.3581,66.4116,66.1977,66.269,363300.0
2015-03-26 10:30:00,74.36,74.59,74.3,74.58,418400.0,66.2779,66.4829,66.2244,66.474,418400.0
2015-03-26 11:00:00,74.57,74.59,74.39,74.5,330900.0,66.4651,66.4829,66.3046,66.4027,330900.0
2015-03-26 11:30:00,74.49,74.69,74.45,74.69,172400.0,66.3937,66.572,66.3581,66.572,172400.0
2015-03-26 12:00:00,74.7,74.72,74.57,74.62,187700.0,66.5809,66.5987,66.4651,66.5096,187700.0
2015-03-26 12:30:00,74.63,74.77,74.56,74.76,115400.0,66.5185,66.6433,66.4561,66.6344,115400.0
2015-03-26 13:00:00,74.76,74.77,74.55,74.67,310500.0,66.6344,66.6433,66.4472,66.5542,310500.0
2015-03-26 13:30:00,74.67,74.93,74.66,74.89,490200.0,66.5542,66.7859,66.5453,66.7503,490200.0
2015-03-26 14:00:00,74.88,74.91,74.7,74.7,343100.0,66.7414,66.7681,66.5809,66.5809,343100.0
2015-03-26 14:30:00,74.71,74.82,74.59,74.61,189800.0,66.5898,66.6879,66.4829,66.5007,189800.0
2015-03-26 15:00:00,74.6,74.67,74.56,74.63,192900.0,66.4918,66.5542,66.4561,66.5185,192900.0
2015-03-26 15:30:00,74.63,74.76,74.5,74.54,848500.0,66.5185,66.6344,66.4027,66.4383,848500.0
2015-03-27 09:30:00,74.42,74.97,74.42,74.92,484500.0,66.3314,66.8216,66.3314,66.777,484500.0
2015-03-27 10:00:00,74.9,75.02,74.63,74.88,533900.0,66.7592,66.8661,66.5185,66.7414,533900.0
2015-03-27 10:30:00,74.89,75.01,74.73,75.0,141400.0,66.7503,66.8572,66.6077,66.8483,141400.0
2015-03-27 11:00:00,74.99,75.06,74.89,74.9,217300.0,66.8394,66.9018,66.7503,66.7592,217300.0
2015-03-27 11:30:00,74.9,74.96,74.81,74.88,129900.0,66.7592,66.8127,66.679,66.7414,129900.0
2015-03-27 12:00:00,74.89,74.9,74.8,74.83,113900.0,66.7503,66.7592,66.6701,66.6968,113900.0
2015-03-27 12:30:00,74.83,74.97,74.82,74.96,74500.0,66.6968,66.8216,66.6879,66.8127,74500.0
2015-03-27 13:00:00,74.96,74.98,74.89,74.95,88200.0,66.8127,66.8305,66.7503,66.8037,88200.0
2015-03-27 13:30:00,74.94,75.02,74.92,74.98,112200.0,66.7948,66.8661,66.777,66.8305,112200.0
2015-03-27 14:00:00,74.97,75.02,74.91,74.96,128900.0,66.8216,66.8661,66.7681,66.8127,128900.0
2015-03-27 14:30:00,74.95,75.03,74.95,75.0,86800.0,66.8037,66.8751,66.8037,66.8483,86800.0
2015-03-27 15:00:00,74.99,75.01,74.87,74.92,163200.0,66.8394,66.8572,66.7324,66.777,163200.0
2015-03-27 15:30:00,74.92,75.01,74.88,74.9,834700.0,66.777,66.8572,66.7414,66.7592,834700.0
2015-03-30 09:30:00,75.16,75.83,75.16,75.77,682400.0,66.9909,67.5881,66.9909,67.5346,682400.0
2015-03-30 10:00:00,75.77,75.87,75.58,75.6,200800.0,67.5346,67.6238,67.3653,67.3831,200800.0
2015-03-30 10:30:00,75.62,75.77,75.57,75.72,125600.0,67.4009,67.5346,67.3564,67.4901,125600.0
2015-03-30 11:00:00,75.72,75.8,75.6,75.66,232600.0,67.4901,67.5614,67.3831,67.4366,232600.0
2015-03-30 11:30:00,75.66,75.75,75.66,75.74,132400.0,67.4366,67.5168,67.4366,67.5079,132400.0
2015-03-30 12:00:00,75.75,75.87,75.73,75.83,102400.0,67.5168,67.6238,67.499,67.5881,102400.0
2015-03-30 12:30:00,75.83,75.86,75.8,75.85,159200.0,67.5881,67.6148,67.5614,67.6059,159200.0
2015-03-30 13:00:00,75.85,75.9,75.8,75.83,1028100.0,67.6059,67.6505,67.5614,67.5881,1028100.0
2015-03-30 13:30:00,75.83,75.86,75.78,75.8,132300.0,67.5881,67.6148,67.5435,67.5614,132300.0
2015-03-30 14:00:00,75.81,75.89,75.81,75.82,134500.0,67.5703,67.6416,67.5703,67.5792,134500.0
2015-03-30 14:30:00,75.82,75.84,75.77,75.83,158000.0,67.5792,67.597,67.5346,67.5881,158000.0
2015-03-30 15:00:00,75.84,75.85,75.71,75.74,151000.0,67.597,67.6059,67.4811,67.5079,151000.0
2015-03-30 15:30:00,75.74,75.81,75.68,75.68,672800.0,67.5079,67.5703,67.4544,67.4544,672800.0
2015-03-31 09:30:00,75.57,75.73,75.34,75.72,430900.0,67.3564,67.499,67.1514,67.4901,430900.0
2015-03-31 10:00:00,75.71,75.95,75.71,75.87,269100.0,67.4811,67.6951,67.4811,67.6238,269100.0
2015-03-31 10:30:00,75.87,76.1,75.68,75.89,88600.0,67.6238,67.8288,67.4544,67.6416,88600.0
2015-03-31 11:00:00,75.89,76.15,75.89,76.1,369800.0,67.6416,67.8733,67.6416,67.8288,369800.0
2015-03-31 11:30:00,76.1,76.1,75.84,75.84,392700.0,67.8288,67.8288,67.597,67.597,392700.0
2015-03-31 12:00:00,75.85,75.86,75.7,75.84,312300.0,67.6059,67.6148,67.4722,67.597,312300.0
2015-03-31 12:30:00,75.84,75.95,75.81,75.94,239400.0,67.597,67.6951,67.5703,67.6861,239400.0
2015-03-31 13:00:00,75.96,76.03,75.93,75.98,192600.0,67.704,67.7664,67.6772,67.7218,192600.0
2015-03-31 13:30:00,75.98,76.05,75.8,75.82,422800.0,67.7218,67.7842,67.5614,67.5792,422800.0
2015-03-31 14:00:00,75.83,75.92,75.82,75.83,1139200.0,67.5881,67.6683,67.5792,67.5881,1139200.0
2015-03-31 14:30:00,75.83,75.86,75.76,75.83,405900.0,67.5881,67.6148,67.5257,67.5881,405900.0
2015-03-31 15:00:00,75.83,75.84,75.4,75.45,785900.0,67.5881,67.597,67.2048,67.2494,785900.0
2015-03-31 15:30:00,75.45,75.51,75.34,75.34,1382200.0,67.2494,67.3029,67.1514,67.1514,1382200.0
2015-04-01 09:30:00,75.18,75.38,74.53,74.63,1365500.0,67.0087,67.187,66.4294,66.5185,1365500.0
2015-04-01 10:00:00,74.63,74.86,74.58,74.79,913700.0,66.5185,66.7235,66.474,66.6611,913700.0
2015-04-01 10:30:00,74.79,75.04,74.68,74.93,531500.0,66.6611,66.884,66.5631,66.7859,531500.0
2015-04-01 11:00:00,74.93,75.02,74.8,74.84,423200.0,66.7859,66.8661,66.6701,66.7057,423200.0
2015-04-01 11:30:00,74.84,74.92,74.76,74.77,317700.0,66.7057,66.777,66.6344,66.6433,317700.0
2015-04-01 12:00:00,74.77,74.82,74.62,74.7,266700.0,66.6433,66.6879,66.5096,66.5809,266700.0
2015-04-01 12:30:00,74.71,74.84,74.64,74.82,295000.0,66.5898,66.7057,66.5274,66.6879,295000.0
2015-04-01 13:00:00,74.81,74.84,74.73,74.83,202500.0,66.679,66.7057,66.6077,66.6968,202500.0
2015-04-01 13:30:00,74.84,75.05,74.83,74.99,539900.0,66.7057,66.8929,66.6968,66.8394,539900.0
2015-04-01 14:00:00,74.99,75.01,74.8,74.81,510300.0,66.8394,66.8572,66.6701,66.679,510300.0
2015-04-01 14:30:00,74.8,74.93,74.75,74.89,349500.0,66.6701,66.7859,66.6255,66.7503,349500.0
2015-04-01 15:00:00,74.89,74.9,74.76,74.87,280500.0,66.7503,66.7592,66.6344,66.7324,280500.0
2015-04-01 15:30:00,74.87,75.02,74.82,75.01,780400.0,66.7324,66.8661,66.6879,66.8572,780400.0
2015-04-02 09:30:00,74.95,75.44,74.87,75.41,662700.0,66.8037,67.2405,66.7324,67.2138,662700.0
2015-04-02 10:00:00,75.41,75.59,75.41,75.47,189900.0,67.2138,67.3742,67.2138,67.2672,189900.0
2015-04-02 10:30:00,75.47,75.53,75.38,75.44,130500.0,67.2672,67.3207,67.187,67.2405,130500.0
2015-04-02 11:00:00,75.43,75.54,75.38,75.48,432200.0,67.2316,67.3296,67.187,67.2761,432200.0
2015-04-02 11:30:00,75.48,75.56,75.42,75.46,112700.0,67.2761,67.3474,67.2227,67.2583,112700.0
2015-04-02 12:00:00,75.46,75.46,75.3,75.44,99300.0,67.2583,67.2583,67.1157,67.2405,99300.0
2015-04-02 12:30:00,75.43,75.54,75.43,75.47,371200.0,67.2316,67.3296,67.2316,67.2672,371200.0
2015-04-02 13:00:00,75.47,75.58,75.42,75.54,101500.0,67.2672,67.3653,67.2227,67.3296,101500.0
2015-04-02 13:30:00,75.55,75.62,75.53,75.6,252300.0,67.3385,67.4009,67.3207,67.3831,252300.0
2015-04-02 14:00:00,75.6,75.73,75.56,75.64,81800.0,67.3831,67.499,67.3474,67.4188,81800.0
2015-04-02 14:30:00,75.64,75.66,75.49,75.56,145800.0,67.4188,67.4366,67.2851,67.3474,145800.0
2015-04-02 15:00:00,75.55,75.66,75.54,75.65,291800.0,67.3385,67.4366,67.3296,67.4277,291800.0
2015-04-02 15:30:00,75.65,75.81,75.63,75.68,1014800.0,67.4277,67.5703,67.4098,67.4544,1014800.0
2015-04-06 09:30:00,75.25,75.94,75.16,75.88,699000.0,67.0711,67.6861,66.9909,67.6327,699000.0
2015-04-06 10:00:00,75.89,76.29,75.87,76.27,447600.0,67.6416,67.9981,67.6238,67.9803,447600.0
2015-04-06 10:30:00,76.28,76.37,76.19,76.22,307300.0,67.9892,68.0694,67.909,67.9357,307300.0
2015-04-06 11:00:00,76.22,76.29,76.16,76.21,259500.0,67.9357,67.9981,67.8822,67.9268,259500.0
2015-04-06 11:30:00,76.21,76.26,76.15,76.18,133800.0,67.9268,67.9714,67.8733,67.9001,133800.0
2015-04-06 12:00:00,76.18,76.33,76.17,76.29,370700.0,67.9001,68.0338,67.8911,67.9981,370700.0
2015-04-06 12:30:00,76.29,76.31,76.19,76.24,207400.0,67.9981,68.0159,67.909,67.9535,207400.0
2015-04-06 13:00:00,76.25,76.32,76.22,76.31,156800.0,67.9625,68.0248,67.9357,68.0159,156800.0
2015-04-06 13:30:00,76.32,76.34,76.2,76.25,414800.0,68.0248,68.0427,67.9179,67.9625,414800.0
2015-04-06 14:00:00,76.26,76.3,76.22,76.27,184500.0,67.9714,68.007,67.9357,67.9803,184500.0
2015-04-06 14:30:00,76.27,76.3,76.21,76.23,115900.0,67.9803,68.007,67.9268,67.9446,115900.0
2015-04-06 15:00:00,76.23,76.26,76.09,76.09,251400.0,67.9446,67.9714,67.8198,67.8198,251400.0
2015-04-06 15:30:00,76.1,76.16,76.03,76.06,649800.0,67.8288,67.8822,67.7664,67.7931,649800.0
2015-04-07 09:30:00,76.05,76.19,75.88,75.93,598500.0,67.7842,67.909,67.6327,67.6772,598500.0
2015-04-07 10:00:00,75.94,76.09,75.78,76.02,194700.0,67.6861,67.8198,67.5435,67.7575,194700.0
2015-04-07 10:30:00,76.03,76.14,76.02,76.06,193400.0,67.7664,67.8644,67.7575,67.7931,193400.0
2015-04-07 11:00:00,76.06,76.11,76.0,76.08,217400.0,67.7931,67.8377,67.7396,67.8109,217400.0
2015-04-07 11:30:00,76.09,76.14,76.08,76.11,83900.0,67.8198,67.8644,67.8109,67.8377,83900.0
2015-04-07 12:00:00,76.12,76.15,76.1,76.13,130100.0,67.8466,67.8733,67.8288,67.8555,130100.0
2015-04-07 12:30:00,76.14,76.15,76.01,76.05,233300.0,67.8644,67.8733,67.7485,67.7842,233300.0
2015-04-07 13:00:00,76.05,76.13,76.03,76.11,149500.0,67.7842,67.8555,67.7664,67.8377,149500.0
2015-04-07 13:30:00,76.11,76.14,76.03,76.07,140500.0,67.8377,67.8644,67.7664,67.802,140500.0
2015-04-07 14:00:00,76.06,76.11,76.02,76.07,108000.0,67.7931,67.8377,67.7575,67.802,108000.0
2015-04-07 14:30:00,76.06,76.08,75.96,75.97,98400.0,67.7931,67.8109,67.704,67.7129,98400.0
2015-04-07 15:00:00,75.96,76.0,75.84,75.86,249200.0,67.704,67.7396,67.597,67.6148,249200.0
2015-04-07 15:30:00,75.85,75.89,75.63,75.63,507300.0,67.6059,67.6416,67.4098,67.4098,507300.0
2015-04-08 09:30:00,75.82,76.31,75.76,76.24,634200.0,67.5792,68.0159,67.5257,67.9535,634200.0
2015-04-08 10:00:00,76.25,76.28,76.11,76.17,147200.0,67.9625,67.9892,67.8377,67.8911,147200.0
2015-04-08 10:30:00,76.17,76.19,75.86,76.07,311700.0,67.8911,67.909,67.6148,67.802,311700.0
2015-04-08 11:00:00,76.07,76.21,76.0,76.12,164400.0,67.802,67.9268,67.7396,67.8466,164400.0
2015-04-08 11:30:00,76.13,76.22,76.08,76.17,281100.0,67.8555,67.9357,67.8109,67.8911,281100.0
2015-04-08 12:00:00,76.17,76.18,76.11,76.13,133100.0,67.8911,67.9001,67.8377,67.8555,133100.0
2015-04-08 12:30:00,76.12,76.19,76.1,76.11,93200.0,67.8466,67.909,67.8288,67.8377,93200.0
2015-04-08 13:00:00,76.11,76.16,76.06,76.14,81500.0,67.8377,67.8822,67.7931,67.8644,81500.0
2015-04-08 13:30:00,76.13,76.19,76.08,76.15,85300.0,67.8555,67.909,67.8109,67.8733,85300.0
2015-04-08 14:00:00,76.15,76.35,75.87,76.2,761300.0,67.8733,68.0516,67.6238,67.9179,761300.0
2015-04-08 14:30:00,76.2,76.25,76.08,76.16,242100.0,67.9179,67.9625,67.8109,67.8822,242100.0
2015-04-08 15:00:00,76.17,76.29,76.15,76.25,228000.0,67.8911,67.9981,67.8733,67.9625,228000.0
2015-04-08 15:30:00,76.25,76.35,76.21,76.35,743300.0,67.9625,68.0516,67.9268,68.0516,743300.0
2015-04-09 09:30:00,76.33,76.64,76.27,76.38,402800.0,68.0338,68.3101,67.9803,68.0783,402800.0
2015-04-09 10:00:00,76.39,76.5,76.23,76.34,478100.0,68.0872,68.1853,67.9446,68.0427,478100.0
2015-04-09 10:30:00,76.34,76.34,76.05,76.19,571900.0,68.0427,68.0427,67.7842,67.909,571900.0
2015-04-09 11:00:00,76.18,76.18,75.86,76.0,438200.0,67.9001,67.9001,67.6148,67.7396,438200.0
2015-04-09 11:30:00,76.0,76.17,75.98,76.11,145200.0,67.7396,67.8911,67.7218,67.8377,145200.0
2015-04-09 12:00:00,76.11,76.29,76.09,76.23,200700.0,67.8377,67.9981,67.8198,67.9446,200700.0
2015-04-09 12:30:00,76.24,76.24,76.15,76.22,173700.0,67.9535,67.9535,67.8733,67.9357,173700.0
2015-04-09 13:00:00,76.22,76.25,76.15,76.21,208700.0,67.9357,67.9625,67.8733,67.9268,208700.0
2015-04-09 13:30:00,76.22,76.22,76.13,76.2,168000.0,67.9357,67.9357,67.8555,67.9179,168000.0
2015-04-09 14:00:00,76.2,76.23,76.15,76.21,111100.0,67.9179,67.9446,67.8733,67.9268,111100.0
2015-04-09 14:30:00,76.2,76.28,76.17,76.28,184400.0,67.9179,67.9892,67.8911,67.9892,184400.0
2015-04-09 15:00:00,76.28,76.48,76.26,76.47,394800.0,67.9892,68.1675,67.9714,68.1585,394800.0
2015-04-09 15:30:00,76.47,76.49,76.35,76.42,1508700.0,68.1585,68.1764,68.0516,68.114,1508700.0
2015-04-10 09:30:00,76.51,76.62,76.4,76.5,445400.0,68.1942,68.2922,68.0961,68.1853,445400.0
2015-04-10 10:00:00,76.51,76.65,76.5,76.61,630400.0,68.1942,68.319,68.1853,68.2833,630400.0
2015-04-10 10:30:00,76.63,76.69,76.58,76.62,711200.0,68.3012,68.3546,68.2566,68.2922,711200.0
2015-04-10 11:00:00,76.62,76.69,76.59,76.69,145600.0,68.2922,68.3546,68.2655,68.3546,145600.0
2015-04-10 11:30:00,76.69,76.7,76.64,76.67,227500.0,68.3546,68.3635,68.3101,68.3368,227500.0
2015-04-10 12:00:00,76.66,76.7,76.64,76.65,255800.0,68.3279,68.3635,68.3101,68.319,255800.0
2015-04-10 12:30:00,76.65,76.68,76.62,76.63,82900.0,68.319,68.3457,68.2922,68.3012,82900.0
2015-04-10 13:00:00,76.64,76.64,76.58,76.6,63600.0,68.3101,68.3101,68.2566,68.2744,63600.0
2015-04-10 13:30:00,76.61,76.68,76.59,76.64,71100.0,68.2833,68.3457,68.2655,68.3101,71100.0
2015-04-10 14:00:00,76.65,76.71,76.64,76.67,68800.0,68.319,68.3725,68.3101,68.3368,68800.0
2015-04-10 14:30:00,76.68,76.75,76.64,76.72,87800.0,68.3457,68.4081,68.3101,68.3814,87800.0
2015-04-10 15:00:00,76.71,76.73,76.64,76.68,159500.0,68.3725,68.3903,68.3101,68.3457,159500.0
2015-04-10 15:30:00,76.68,76.73,76.64,76.67,825700.0,68.3457,68.3903,68.3101,68.3368,825700.0
2015-04-13 09:30:00,76.6,76.83,76.53,76.79,482400.0,68.2744,68.4794,68.212,68.4438,482400.0
2015-04-13 10:00:00,76.78,76.82,76.69,76.76,248200.0,68.4348,68.4705,68.3546,68.417,248200.0
2015-04-13 10:30:00,76.76,76.8,76.67,76.68,264900.0,68.417,68.4527,68.3368,68.3457,264900.0
2015-04-13 11:00:00,76.67,76.72,76.64,76.67,195800.0,68.3368,68.3814,68.3101,68.3368,195800.0
2015-04-13 11:30:00,76.67,76.73,76.63,76.64,200100.0,68.3368,68.3903,68.3012,68.3101,200100.0
2015-04-13 12:00:00,76.65,76.65,76.58,76.59,104200.0,68.319,68.319,68.2566,68.2655,104200.0
2015-04-13 12:30:00,76.61,76.65,76.6,76.62,93200.0,68.2833,68.319,68.2744,68.2922,93200.0
2015-04-13 13:00:00,76.63,76.63,76.41,76.43,146000.0,68.3012,68.3012,68.1051,68.1229,146000.0
2015-04-13 13:30:00,76.44,76.46,76.34,76.45,97800.0,68.1318,68.1496,68.0427,68.1407,97800.0
2015-04-13 14:00:00,76.45,76.51,76.4,76.43,65300.0,68.1407,68.1942,68.0961,68.1229,65300.0
2015-04-13 14:30:00,76.44,76.49,76.3,76.38,201300.0,68.1318,68.1764,68.007,68.0783,201300.0
2015-04-13 15:00:00,76.37,76.45,76.25,76.29,232400.0,68.0694,68.1407,67.9625,67.9981,232400.0
2015-04-13 15:30:00,76.28,76.36,76.23,76.25,461100.0,67.9892,68.0605,67.9446,67.9625,461100.0
2015-04-14 09:30:00,76.0,76.43,75.98,76.02,631400.0,67.7396,68.1229,67.7218,67.7575,631400.0
2015-04-14 10:00:00,76.01,76.02,75.74,75.94,349200.0,67.7485,67.7575,67.5079,67.6861,349200.0
2015-04-14 10:30:00,75.94,76.03,75.79,75.99,211800.0,67.6861,67.7664,67.5524,67.7307,211800.0
2015-04-14 11:00:00,75.98,76.28,75.93,76.18,211600.0,67.7218,67.9892,67.6772,67.9001,211600.0
2015-04-14 11:30:00,76.18,76.23,76.14,76.21,97500.0,67.9001,67.9446,67.8644,67.9268,97500.0
2015-04-14 12:00:00,76.22,76.3,76.21,76.29,133000.0,67.9357,68.007,67.9268,67.9981,133000.0
2015-04-14 12:30:00,76.29,76.45,76.26,76.27,212000.0,67.9981,68.1407,67.9714,67.9803,212000.0
2015-04-14 13:00:00,76.28,76.28,76.15,76.2,92800.0,67.9892,67.9892,67.8733,67.9179,92800.0
2015-04-14 13:30:00,76.21,76.24,76.15,76.17,65000.0,67.9268,67.9535,67.8733,67.8911,65000.0
2015-04-14 14:00:00,76.16,76.26,76.14,76.24,90500.0,67.8822,67.9714,67.8644,67.9535,90500.0
2015-04-14 14:30:00,76.25,76.25,76.1,76.18,80400.0,67.9625,67.9625,67.8288,67.9001,80400.0
2015-04-14 15:00:00,76.18,76.24,76.14,76.15,161400.0,67.9001,67.9535,67.8644,67.8733,161400.0
2015-04-14 15:30:00,76.16,76.24,76.13,76.21,292200.0,67.8822,67.9535,67.8555,67.9268,292200.0
2015-04-15 09:30:00,76.4,76.64,76.37,76.57,522100.0,68.0961,68.3101,68.0694,68.2477,522100.0
2015-04-15 10:00:00,76.57,76.61,76.45,76.45,179700.0,68.2477,68.2833,68.1407,68.1407,179700.0
2015-04-15 10:30:00,76.45,76.53,76.43,76.51,156400.0,68.1407,68.212,68.1229,68.1942,156400.0
2015-04-15 11:00:00,76.52,76.53,76.37,76.4,202100.0,68.2031,68.212,68.0694,68.0961,202100.0
2015-04-15 11:30:00,76.4,76.41,76.26,76.39,205100.0,68.0961,68.1051,67.9714,68.0872,205100.0
2015-04-15 12:00:00,76.39,76.41,76.31,76.31,153500.0,68.0872,68.1051,68.0159,68.0159,153500.0
2015-04-15 12:30:00,76.31,76.37,76.27,76.37,274800.0,68.0159,68.0694,67.9803,68.0694,274800.0
2015-04-15 13:00:00,76.36,76.47,76.32,76.44,223500.0,68.0605,68.1585,68.0248,68.1318,223500.0
2015-04-15 13:30:00,76.45,76.47,76.39,76.43,321800.0,68.1407,68.1585,68.0872,68.1229,321800.0
2015-04-15 14:00:00,76.42,76.46,76.35,76.39,212900.0,68.114,68.1496,68.0516,68.0872,212900.0
2015-04-15 14:30:00,76.39,76.42,76.34,76.34,241400.0,68.0872,68.114,68.0427,68.0427,241400.0
2015-04-15 15:00:00,76.34,76.37,76.3,76.33,761900.0,68.0427,68.0694,68.007,68.0338,761900.0
2015-04-15 15:30:00,76.34,76.35,76.17,76.19,1940300.0,68.0427,68.0516,67.8911,67.909,1940300.0
2015-04-16 09:30:00,76.38,76.5,76.18,76.35,776900.0,68.0783,68.1853,67.9001,68.0516,776900.0
2015-04-16 10:00:00,76.36,76.42,76.24,76.28,716300.0,68.0605,68.114,67.9535,67.9892,716300.0
2015-04-16 10:30:00,76.28,76.39,76.23,76.34,549300.0,67.9892,68.0872,67.9446,68.0427,549300.0
2015-04-16 11:00:00,76.33,76.41,76.32,76.33,524600.0,68.0338,68.1051,68.0248,68.0338,524600.0
2015-04-16 11:30:00,76.33,76.36,76.25,76.36,134300.0,68.0338,68.0605,67.9625,68.0605,134300.0
2015-04-16 12:00:00,76.36,76.39,76.32,76.33,188100.0,68.0605,68.0872,68.0248,68.0338,188100.0
2015-04-16 12:30:00,76.34,76.36,76.27,76.31,319000.0,68.0427,68.0605,67.9803,68.0159,319000.0
2015-04-16 13:00:00,76.31,76.35,76.26,76.28,171700.0,68.0159,68.0516,67.9714,67.9892,171700.0
2015-04-16 13:30:00,76.28,76.47,76.26,76.47,225300.0,67.9892,68.1585,67.9714,68.1585,225300.0
2015-04-16 14:00:00,76.47,76.5,76.44,76.49,448000.0,68.1585,68.1853,68.1318,68.1764,448000.0
2015-04-16 14:30:00,76.49,76.53,76.45,76.46,217900.0,68.1764,68.212,68.1407,68.1496,217900.0
2015-04-16 15:00:00,76.46,76.51,76.35,76.37,415800.0,68.1496,68.1942,68.0516,68.0694,415800.0
2015-04-16 15:30:00,76.37,76.44,76.32,76.37,762600.0,68.0694,68.1318,68.0248,68.0694,762600.0
2015-04-17 09:30:00,75.94,75.98,75.35,75.57,893400.0,67.6861,67.7218,67.1603,67.3564,893400.0
2015-04-17 10:00:00,75.58,75.6,75.35,75.43,870600.0,67.3653,67.3831,67.1603,67.2316,870600.0
2015-04-17 10:30:00,75.43,75.56,75.37,75.37,907000.0,67.2316,67.3474,67.1781,67.1781,907000.0
2015-04-17 11:00:00,75.37,75.44,75.25,75.42,310800.0,67.1781,67.2405,67.0711,67.2227,310800.0
2015-04-17 11:30:00,75.42,75.44,75.29,75.4,240500.0,67.2227,67.2405,67.1068,67.2048,240500.0
2015-04-17 12:00:00,75.4,75.48,75.37,75.39,193500.0,67.2048,67.2761,67.1781,67.1959,193500.0
2015-04-17 12:30:00,75.39,75.45,75.35,75.43,187800.0,67.1959,67.2494,67.1603,67.2316,187800.0
2015-04-17 13:00:00,75.43,75.48,75.4,75.43,209100.0,67.2316,67.2761,67.2048,67.2316,209100.0
2015-04-17 13:30:00,75.42,75.42,75.03,75.11,645600.0,67.2227,67.2227,66.8751,66.9464,645600.0
2015-04-17 14:00:00,75.13,75.24,74.99,75.15,479300.0,66.9642,67.0622,66.8394,66.982,479300.0
2015-04-17 14:30:00,75.15,75.18,75.08,75.13,302500.0,66.982,67.0087,66.9196,66.9642,302500.0
2015-04-17 15:00:00,75.12,75.24,75.08,75.2,464700.0,66.9553,67.0622,66.9196,67.0266,464700.0
2015-04-17 15:30:00,75.21,75.38,75.19,75.24,1791000.0,67.0355,67.187,67.0177,67.0622,1791000.0
2015-04-20 09:30:00,75.59,75.93,75.55,75.87,414600.0,67.3742,67.6772,67.3385,67.6238,414600.0
2015-04-20 10:00:00,75.87,75.93,75.71,75.71,192100.0,67.6238,67.6772,67.4811,67.4811,192100.0
2015-04-20 10:30:00,75.72,75.94,75.72,75.91,199700.0,67.4901,67.6861,67.4901,67.6594,199700.0
2015-04-20 11:00:00,75.91,76.03,75.91,75.94,149600.0,67.6594,67.7664,67.6594,67.6861,149600.0
2015-04-20 11:30:00,75.94,75.97,75.84,75.95,292600.0,67.6861,67.7129,67.597,67.6951,292600.0
2015-04-20 12:00:00,75.95,75.95,75.84,75.86,95600.0,67.6951,67.6951,67.597,67.6148,95600.0
2015-04-20 12:30:00,75.86,75.9,75.83,75.9,340300.0,67.6148,67.6505,67.5881,67.6505,340300.0
2015-04-20 13:00:00,75.9,75.93,75.87,75.89,81800.0,67.6505,67.6772,67.6238,67.6416,81800.0
2015-04-20 13:30:00,75.9,76.01,75.89,76.0,61900.0,67.6505,67.7485,67.6416,67.7396,61900.0
2015-04-20 14:00:00,75.99,76.05,75.97,76.02,162000.0,67.7307,67.7842,67.7129,67.7575,162000.0
2015-04-20 14:30:00,76.02,76.07,75.99,76.05,197800.0,67.7575,67.802,67.7307,67.7842,197800.0
2015-04-20 15:00:00,76.05,76.19,76.02,76.13,143800.0,67.7842,67.909,67.7575,67.8555,143800.0
2015-04-20 15:30:00,76.13,76.16,76.03,76.04,1343300.0,67.8555,67.8822,67.7664,67.7753,1343300.0
2015-04-21 09:30:00,76.36,76.42,76.01,76.02,882700.0,68.0605,68.114,67.7485,67.7575,882700.0
2015-04-21 10:00:00,76.04,76.14,75.97,76.01,203800.0,67.7753,67.8644,67.7129,67.7485,203800.0
2015-04-21 10:30:00,76.0,76.07,75.89,76.04,205200.0,67.7396,67.802,67.6416,67.7753,205200.0
2015-04-21 11:00:00,76.04,76.15,76.02,76.09,101600.0,67.7753,67.8733,67.7575,67.8198,101600.0
2015-04-21 11:30:00,76.08,76.17,76.02,76.08,386300.0,67.8109,67.8911,67.7575,67.8109,386300.0
2015-04-21 12:00:00,76.08,76.13,76.03,76.11,157800.0,67.8109,67.8555,67.7664,67.8377,157800.0
2015-04-21 12:30:00,76.1,76.18,76.09,76.17,124700.0,67.8288,67.9001,67.8198,67.8911,124700.0
2015-04-21 13:00:00,76.17,76.27,76.17,76.26,85200.0,67.8911,67.9803,67.8911,67.9714,85200.0
2015-04-21 13:30:00,76.26,76.29,76.15,76.15,407500.0,67.9714,67.9981,67.8733,67.8733,407500.0
2015-04-21 14:00:00,76.14,76.27,76.07,76.26,197900.0,67.8644,67.9803,67.802,67.9714,197900.0
2015-04-21 14:30:00,76.27,76.27,76.2,76.24,127700.0,67.9803,67.9803,67.9179,67.9535,127700.0
2015-04-21 15:00:00,76.24,76.28,76.16,76.16,126900.0,67.9535,67.9892,67.8822,67.8822,126900.0
2015-04-21 15:30:00,76.17,76.17,76.08,76.13,493300.0,67.8911,67.8911,67.8109,67.8555,493300.0
2015-04-22 09:30:00,76.34,76.35,75.84,75.93,765900.0,68.0427,68.0516,67.597,67.6772,765900.0
2015-04-22 10:00:00,75.95,76.03,75.77,75.96,328300.0,67.6951,67.7664,67.5346,67.704,328300.0
2015-04-22 10:30:00,75.97,76.09,75.85,76.07,261700.0,67.7129,67.8198,67.6059,67.802,261700.0
2015-04-22 11:00:00,76.07,76.14,76.01,76.05,106200.0,67.802,67.8644,67.7485,67.7842,106200.0
2015-04-22 11:30:00,76.06,76.12,76.04,76.1,248600.0,67.7931,67.8466,67.7753,67.8288,248600.0
2015-04-22 12:00:00,76.11,76.12,75.98,76.09,85600.0,67.8377,67.8466,67.7218,67.8198,85600.0
2015-04-22 12:30:00,76.1,76.13,76.07,76.08,148300.0,67.8288,67.8555,67.802,67.8109,148300.0
2015-04-22 13:00:00,76.08,76.14,76.05,76.08,159100.0,67.8109,67.8644,67.7842,67.8109,159100.0
2015-04-22 13:30:00,76.07,76.22,76.07,76.16,143300.0,67.802,67.9357,67.802,67.8822,143300.0
2015-04-22 14:00:00,76.17,76.28,76.16,76.24,104500.0,67.8911,67.9892,67.8822,67.9535,104500.0
2015-04-22 14:30:00,76.25,76.31,76.23,76.24,126900.0,67.9625,68.0159,67.9446,67.9535,126900.0
2015-04-22 15:00:00,76.24,76.33,76.24,76.3,200200.0,67.9535,68.0338,67.9535,68.007,200200.0
2015-04-22 15:30:00,76.3,76.32,76.18,76.2,538600.0,68.007,68.0248,67.9001,67.9179,538600.0
2015-04-23 09:30:00,76.13,76.39,76.06,76.36,564100.0,67.8555,68.0872,67.7931,68.0605,564100.0
2015-04-23 10:00:00,76.38,76.48,76.22,76.27,553700.0,68.0783,68.1675,67.9357,67.9803,553700.0
2015-04-23 10:30:00,76.27,76.37,76.26,76.27,111100.0,67.9803,68.0694,67.9714,67.9803,111100.0
2015-04-23 11:00:00,76.25,76.38,76.25,76.36,134800.0,67.9625,68.0783,67.9625,68.0605,134800.0
2015-04-23 11:30:00,76.37,76.62,76.33,76.58,190700.0,68.0694,68.2922,68.0338,68.2566,190700.0
2015-04-23 12:00:00,76.57,76.62,76.54,76.61,233600.0,68.2477,68.2922,68.2209,68.2833,233600.0
2015-04-23 12:30:00,76.61,76.78,76.55,76.74,180200.0,68.2833,68.4348,68.2298,68.3992,180200.0
2015-04-23 13:00:00,76.75,76.76,76.64,76.65,99500.0,68.4081,68.417,68.3101,68.319,99500.0
2015-04-23 13:30:00,76.63,76.72,76.61,76.7,121500.0,68.3012,68.3814,68.2833,68.3635,121500.0
2015-04-23 14:00:00,76.69,76.81,76.68,76.75,152900.0,68.3546,68.4616,68.3457,68.4081,152900.0
2015-04-23 14:30:00,76.75,76.81,76.68,76.8,152800.0,68.4081,68.4616,68.3457,68.4527,152800.0
2015-04-23 15:00:00,76.79,76.99,76.75,76.85,424600.0,68.4438,68.622,68.4081,68.4972,424600.0
2015-04-23 15:30:00,76.85,76.85,76.57,76.59,894300.0,68.4972,68.4972,68.2477,68.2655,894300.0
2015-04-24 09:30:00,77.25,77.56,77.12,77.53,964400.0,68.8538,69.1301,68.7379,69.1033,964400.0
2015-04-24 10:00:00,77.53,77.55,77.37,77.43,552200.0,69.1033,69.1212,68.9607,69.0142,552200.0
2015-04-24 10:30:00,77.44,77.46,77.33,77.42,243900.0,69.0231,69.0409,68.9251,69.0053,243900.0
2015-04-24 11:00:00,77.42,77.53,77.41,77.51,167400.0,69.0053,69.1033,68.9964,69.0855,167400.0
2015-04-24 11:30:00,77.51,77.57,77.47,77.5,106600.0,69.0855,69.139,69.0499,69.0766,106600.0
2015-04-24 12:00:00,77.5,77.67,77.49,77.65,150500.0,69.0766,69.2281,69.0677,69.2103,150500.0
2015-04-24 12:30:00,77.66,77.69,77.62,77.64,123100.0,69.2192,69.2459,69.1835,69.2014,123100.0
2015-04-24 13:00:00,77.65,77.67,77.59,77.64,92900.0,69.2103,69.2281,69.1568,69.2014,92900.0
2015-04-24 13:30:00,77.64,77.66,77.58,77.6,177600.0,69.2014,69.2192,69.1479,69.1657,177600.0
2015-04-24 14:00:00,77.6,77.67,77.58,77.66,275900.0,69.1657,69.2281,69.1479,69.2192,275900.0
2015-04-24 14:30:00,77.66,77.69,77.54,77.58,152200.0,69.2192,69.2459,69.1122,69.1479,152200.0
2015-04-24 15:00:00,77.58,77.62,77.53,77.56,263600.0,69.1479,69.1835,69.1033,69.1301,263600.0
2015-04-24 15:30:00,77.57,77.62,77.55,77.61,1211300.0,69.139,69.1835,69.1212,69.1746,1211300.0
2015-04-27 09:30:00,77.82,77.89,77.64,77.8,862200.0,69.3618,69.4242,69.2014,69.344,862200.0
2015-04-27 10:00:00,77.8,77.85,77.75,77.78,542000.0,69.344,69.3885,69.2994,69.3262,542000.0
2015-04-27 10:30:00,77.79,77.83,77.63,77.66,306100.0,69.3351,69.3707,69.1925,69.2192,306100.0
2015-04-27 11:00:00,77.66,77.74,77.59,77.7,674400.0,69.2192,69.2905,69.1568,69.2549,674400.0
2015-04-27 11:30:00,77.71,77.75,77.57,77.6,339300.0,69.2638,69.2994,69.139,69.1657,339300.0
2015-04-27 12:00:00,77.61,77.63,77.39,77.43,238400.0,69.1746,69.1925,68.9785,69.0142,238400.0
2015-04-27 12:30:00,77.44,77.46,77.27,77.31,183100.0,69.0231,69.0409,68.8716,68.9072,183100.0
2015-04-27 13:00:00,77.3,77.39,77.24,77.34,173400.0,68.8983,68.9785,68.8448,68.934,173400.0
2015-04-27 13:30:00,77.34,77.39,77.28,77.3,205400.0,68.934,68.9785,68.8805,68.8983,205400.0
2015-04-27 14:00:00,77.31,77.32,77.24,77.3,254700.0,68.9072,68.9162,68.8448,68.8983,254700.0
2015-04-27 14:30:00,77.31,77.31,77.16,77.24,301500.0,68.9072,68.9072,68.7735,68.8448,301500.0
2015-04-27 15:00:00,77.24,77.29,77.02,77.02,712600.0,68.8448,68.8894,68.6488,68.6488,712600.0
2015-04-27 15:30:00,77.03,77.04,76.87,76.94,1696900.0,68.6577,68.6666,68.5151,68.5775,1696900.0
2015-04-28 09:30:00,76.83,76.9,76.63,76.64,719600.0,68.4794,68.5418,68.3012,68.3101,719600.0
2015-04-28 10:00:00,76.64,76.65,76.13,76.38,1141000.0,68.3101,68.319,67.8555,68.0783,1141000.0
2015-04-28 10:30:00,76.38,76.71,76.36,76.6,451300.0,68.0783,68.3725,68.0605,68.2744,451300.0
2015-04-28 11:00:00,76.6,76.86,76.6,76.67,388900.0,68.2744,68.5062,68.2744,68.3368,388900.0
2015-04-28 11:30:00,76.67,76.84,76.67,76.74,276400.0,68.3368,68.4883,68.3368,68.3992,276400.0
2015-04-28 12:00:00,76.74,76.79,76.68,76.74,253800.0,68.3992,68.4438,68.3457,68.3992,253800.0
2015-04-28 12:30:00,76.73,76.85,76.72,76.77,193700.0,68.3903,68.4972,68.3814,68.4259,193700.0
2015-04-28 13:00:00,76.77,76.83,76.76,76.76,104600.0,68.4259,68.4794,68.417,68.417,104600.0
2015-04-28 13:30:00,76.77,76.8,76.71,76.71,218400.0,68.4259,68.4527,68.3725,68.3725,218400.0
2015-04-28 14:00:00,76.71,76.71,76.57,76.59,149700.0,68.3725,68.3725,68.2477,68.2655,149700.0
2015-04-28 14:30:00,76.58,76.72,76.55,76.71,150000.0,68.2566,68.3814,68.2298,68.3725,150000.0
2015-04-28 15:00:00,76.7,76.75,76.62,76.64,195700.0,68.3635,68.4081,68.2922,68.3101,195700.0
2015-04-28 15:30:00,76.64,76.7,76.57,76.69,699900.0,68.3101,68.3635,68.2477,68.3546,699900.0
2015-04-29 09:30:00,76.32,76.62,76.32,76.49,560000.0,68.0248,68.2922,68.0248,68.1764,560000.0
2015-04-29 10:00:00,76.48,76.56,76.25,76.32,458200.0,68.1675,68.2388,67.9625,68.0248,458200.0
2015-04-29 10:30:00,76.32,76.51,76.29,76.38,268600.0,68.0248,68.1942,67.9981,68.0783,268600.0
2015-04-29 11:00:00,76.37,76.55,76.33,76.35,218700.0,68.0694,68.2298,68.0338,68.0516,218700.0
2015-04-29 11:30:00,76.35,76.37,76.24,76.29,284000.0,68.0516,68.0694,67.9535,67.9981,284000.0
2015-04-29 12:00:00,76.29,76.32,75.95,75.98,627300.0,67.9981,68.0248,67.6951,67.7218,627300.0
2015-04-29 12:30:00,75.97,76.02,75.85,76.0,525800.0,67.7129,67.7575,67.6059,67.7396,525800.0
2015-04-29 13:00:00,76.0,76.01,75.86,75.91,477100.0,67.7396,67.7485,67.6148,67.6594,477100.0
2015-04-29 13:30:00,75.91,76.28,75.9,76.26,442700.0,67.6594,67.9892,67.6505,67.9714,442700.0
2015-04-29 14:00:00,76.29,76.45,76.08,76.38,728800.0,67.9981,68.1407,67.8109,68.0783,728800.0
2015-04-29 14:30:00,76.39,76.53,76.31,76.31,683900.0,68.0872,68.212,68.0159,68.0159,683900.0
2015-04-29 15:00:00,76.32,76.38,76.14,76.21,570300.0,68.0248,68.0783,67.8644,67.9268,570300.0
2015-04-29 15:30:00,76.21,76.31,76.1,76.17,1084100.0,67.9268,68.0159,67.8288,67.8911,1084100.0
2015-04-30 09:30:00,75.8,76.29,75.8,75.95,1692600.0,67.5614,67.9981,67.5614,67.6951,1692600.0
2015-04-30 10:00:00,75.93,75.99,75.74,75.79,465800.0,67.6772,67.7307,67.5079,67.5524,465800.0
2015-04-30 10:30:00,75.79,75.88,75.71,75.83,372500.0,67.5524,67.6327,67.4811,67.5881,372500.0
2015-04-30 11:00:00,75.82,76.13,75.82,76.03,314300.0,67.5792,67.8555,67.5792,67.7664,314300.0
2015-04-30 11:30:00,76.03,76.12,75.81,75.81,172700.0,67.7664,67.8466,67.5703,67.5703,172700.0
2015-04-30 12:00:00,75.8,75.85,75.72,75.76,193100.0,67.5614,67.6059,67.4901,67.5257,193100.0
2015-04-30 12:30:00,75.76,75.77,75.58,75.72,404600.0,67.5257,67.5346,67.3653,67.4901,404600.0
2015-04-30 13:00:00,75.72,75.78,75.66,75.72,152800.0,67.4901,67.5435,67.4366,67.4901,152800.0
2015-04-30 13:30:00,75.71,75.77,75.66,75.69,193800.0,67.4811,67.5346,67.4366,67.4633,193800.0
2015-04-30 14:00:00,75.69,75.73,75.5,75.51,327100.0,67.4633,67.499,67.294,67.3029,327100.0
2015-04-30 14:30:00,75.51,75.56,75.24,75.24,748100.0,67.3029,67.3474,67.0622,67.0622,748100.0
2015-04-30 15:00:00,75.24,75.24,74.97,75.04,1916200.0,67.0622,67.0622,66.8216,66.884,1916200.0
2015-04-30 15:30:00,75.04,75.32,74.99,75.31,2983100.0,66.884,67.1335,66.8394,67.1246,2983100.0
2015-05-01 09:30:00,75.69,75.96,75.59,75.75,760100.0,67.4633,67.704,67.3742,67.5168,760100.0
2015-05-01 10:00:00,75.75,76.04,75.71,75.94,452900.0,67.5168,67.7753,67.4811,67.6861,452900.0
2015-05-01 10:30:00,75.95,75.98,75.69,75.77,278700.0,67.6951,67.7218,67.4633,67.5346,278700.0
2015-05-01 11:00:00,75.78,75.94,75.78,75.93,230700.0,67.5435,67.6861,67.5435,67.6772,230700.0
2015-05-01 11:30:00,75.94,76.01,75.76,75.92,151800.0,67.6861,67.7485,67.5257,67.6683,151800.0
2015-05-01 12:00:00,75.91,75.95,75.81,75.95,228800.0,67.6594,67.6951,67.5703,67.6951,228800.0
2015-05-01 12:30:00,75.95,76.04,75.94,76.04,149300.0,67.6951,67.7753,67.6861,67.7753,149300.0
2015-05-01 13:00:00,76.04,76.06,75.96,76.0,120400.0,67.7753,67.7931,67.704,67.7396,120400.0
2015-05-01 13:30:00,76.01,76.21,75.97,76.19,236200.0,67.7485,67.9268,67.7129,67.909,236200.0
2015-05-01 14:00:00,76.19,76.31,76.16,76.3,557400.0,67.909,68.0159,67.8822,68.007,557400.0
2015-05-01 14:30:00,76.31,76.31,76.19,76.22,208000.0,68.0159,68.0159,67.909,67.9357,208000.0
2015-05-01 15:00:00,76.22,76.33,76.21,76.25,402100.0,67.9357,68.0338,67.9268,67.9625,402100.0
2015-05-01 15:30:00,76.25,76.38,76.24,76.34,1958900.0,67.9625,68.0783,67.9535,68.0427,1958900.0
2015-05-04 09:30:00,76.95,76.95,76.55,76.83,895200.0,68.5864,68.5864,68.2298,68.4794,895200.0
2015-05-04 10:00:00,76.83,76.93,76.75,76.82,341100.0,68.4794,68.5685,68.4081,68.4705,341100.0
2015-05-04 10:30:00,76.81,76.84,76.62,76.65,380800.0,68.4616,68.4883,68.2922,68.319,380800.0
2015-05-04 11:00:00,76.65,76.69,76.55,76.59,189600.0,68.319,68.3546,68.2298,68.2655,189600.0
2015-05-04 11:30:00,76.58,76.61,76.5,76.61,143700.0,68.2566,68.2833,68.1853,68.2833,143700.0
2015-05-04 12:00:00,76.6,76.67,76.57,76.64,148400.0,68.2744,68.3368,68.2477,68.3101,148400.0
2015-05-04 12:30:00,76.63,76.65,76.52,76.52,141900.0,68.3012,68.319,68.2031,68.2031,141900.0
2015-05-04 13:00:00,76.53,76.55,76.39,76.45,185800.0,68.212,68.2298,68.0872,68.1407,185800.0
2015-05-04 13:30:00,76.46,76.59,76.41,76.59,126100.0,68.1496,68.2655,68.1051,68.2655,126100.0
2015-05-04 14:00:00,76.59,76.67,76.51,76.67,137600.0,68.2655,68.3368,68.1942,68.3368,137600.0
2015-05-04 14:30:00,76.67,76.69,76.58,76.58,121500.0,68.3368,68.3546,68.2566,68.2566,121500.0
2015-05-04 15:00:00,76.59,76.65,76.54,76.61,144600.0,68.2655,68.319,68.2209,68.2833,144600.0
2015-05-04 15:30:00,76.61,76.63,76.5,76.51,715400.0,68.2833,68.3012,68.1853,68.1942,715400.0
2015-05-05 09:30:00,76.75,76.75,76.18,76.23,1251700.0,68.4081,68.4081,67.9001,67.9446,1251700.0
2015-05-05 10:00:00,76.23,76.33,76.08,76.25,559600.0,67.9446,68.0338,67.8109,67.9625,559600.0
2015-05-05 10:30:00,76.25,76.3,76.13,76.23,283500.0,67.9625,68.007,67.8555,67.9446,283500.0
2015-05-05 11:00:00,76.22,76.22,75.99,76.01,529100.0,67.9357,67.9357,67.7307,67.7485,529100.0
2015-05-05 11:30:00,76.01,76.12,75.92,76.11,391200.0,67.7485,67.8466,67.6683,67.8377,391200.0
2015-05-05 12:00:00,76.11,76.21,76.1,76.17,497700.0,67.8377,67.9268,67.8288,67.8911,497700.0
2015-05-05 12:30:00,76.17,76.19,76.08,76.1,501800.0,67.8911,67.909,67.8109,67.8288,501800.0
2015-05-05 13:00:00,76.1,76.11,75.88,75.98,594900.0,67.8288,67.8377,67.6327,67.7218,594900.0
2015-05-05 13:30:00,75.98,76.05,75.93,75.98,220100.0,67.7218,67.7842,67.6772,67.7218,220100.0
2015-05-05 14:00:00,75.98,76.04,75.89,75.92,376800.0,67.7218,67.7753,67.6416,67.6683,376800.0
2015-05-05 14:30:00,75.92,75.98,75.76,75.83,208400.0,67.6683,67.7218,67.5257,67.5881,208400.0
2015-05-05 15:00:00,75.82,75.93,75.78,75.91,520300.0,67.5792,67.6772,67.5435,67.6594,520300.0
2015-05-05 15:30:00,75.9,75.98,75.69,75.71,1594800.0,67.6505,67.7218,67.4633,67.4811,1594800.0
2015-05-06 09:30:00,75.91,76.01,75.3,75.45,1346300.0,67.6594,67.7485,67.1157,67.2494,1346300.0
2015-05-06 10:00:00,75.45,75.51,75.16,75.49,839500.0,67.2494,67.3029,66.9909,67.2851,839500.0
2015-05-06 10:30:00,75.5,75.71,75.35,75.67,338700.0,67.294,67.4811,67.1603,67.4455,338700.0
2015-05-06 11:00:00,75.67,75.74,75.38,75.5,271300.0,67.4455,67.5079,67.187,67.294,271300.0
2015-05-06 11:30:00,75.51,75.65,75.45,75.63,248400.0,67.3029,67.4277,67.2494,67.4098,248400.0
2015-05-06 12:00:00,75.64,75.64,75.45,75.51,411100.0,67.4188,67.4188,67.2494,67.3029,411100.0
2015-05-06 12:30:00,75.5,75.58,75.41,75.46,432200.0,67.294,67.3653,67.2138,67.2583,432200.0
2015-05-06 13:00:00,75.46,75.51,75.36,75.39,375100.0,67.2583,67.3029,67.1692,67.1959,375100.0
2015-05-06 13:30:00,75.39,75.39,75.18,75.26,649900.0,67.1959,67.1959,67.0087,67.0801,649900.0
2015-05-06 14:00:00,75.26,75.32,75.17,75.25,413900.0,67.0801,67.1335,66.9998,67.0711,413900.0
2015-05-06 14:30:00,75.24,75.24,75.03,75.19,492700.0,67.0622,67.0622,66.8751,67.0177,492700.0
2015-05-06 15:00:00,75.19,75.27,75.08,75.27,502400.0,67.0177,67.089,66.9196,67.089,502400.0
2015-05-06 15:30:00,75.26,75.43,75.2,75.43,1279900.0,67.0801,67.2316,67.0266,67.2316,1279900.0
2015-05-07 09:30:00,75.4,75.67,75.25,75.33,836600.0,67.2048,67.4455,67.0711,67.1424,836600.0
2015-05-07 10:00:00,75.32,75.48,75.21,75.3,470000.0,67.1335,67.2761,67.0355,67.1157,470000.0
2015-05-07 10:30:00,75.3,75.65,75.22,75.59,288500.0,67.1157,67.4277,67.0444,67.3742,288500.0
2015-05-07 11:00:00,75.6,75.8,75.52,75.76,202300.0,67.3831,67.5614,67.3118,67.5257,202300.0
2015-05-07 11:30:00,75.77,75.82,75.71,75.71,117900.0,67.5346,67.5792,67.4811,67.4811,117900.0
2015-05-07 12:00:00,75.71,75.86,75.7,75.8,363600.0,67.4811,67.6148,67.4722,67.5614,363600.0
2015-05-07 12:30:00,75.81,75.87,75.78,75.82,282600.0,67.5703,67.6238,67.5435,67.5792,282600.0
2015-05-07 13:00:00,75.81,75.87,75.72,75.73,219800.0,67.5703,67.6238,67.4901,67.499,219800.0
2015-05-07 13:30:00,75.74,75.87,75.72,75.82,102700.0,67.5079,67.6238,67.4901,67.5792,102700.0
2015-05-07 14:00:00,75.82,75.93,75.82,75.91,117300.0,67.5792,67.6772,67.5792,67.6594,117300.0
2015-05-07 14:30:00,75.91,75.93,75.82,75.86,161200.0,67.6594,67.6772,67.5792,67.6148,161200.0
2015-05-07 15:00:00,75.86,75.9,75.71,75.75,266300.0,67.6148,67.6505,67.4811,67.5168,266300.0
2015-05-07 15:30:00,75.74,75.84,75.67,75.78,1822200.0,67.5079,67.597,67.4455,67.5435,1822200.0
2015-05-08 09:30:00,76.56,76.92,76.53,76.85,1039500.0,68.2388,68.5596,68.212,68.4972,1039500.0
2015-05-08 10:00:00,76.86,76.92,76.74,76.8,560700.0,68.5062,68.5596,68.3992,68.4527,560700.0
2015-05-08 10:30:00,76.8,76.81,76.69,76.74,371600.0,68.4527,68.4616,68.3546,68.3992,371600.0
2015-05-08 11:00:00,76.74,76.75,76.66,76.68,133300.0,68.3992,68.4081,68.3279,68.3457,133300.0
2015-05-08 11:30:00,76.68,76.75,76.64,76.68,250700.0,68.3457,68.4081,68.3101,68.3457,250700.0
2015-05-08 12:00:00,76.68,76.71,76.62,76.63,199100.0,68.3457,68.3725,68.2922,68.3012,199100.0
2015-05-08 12:30:00,76.63,76.69,76.61,76.67,298100.0,68.3012,68.3546,68.2833,68.3368,298100.0
2015-05-08 13:00:00,76.68,76.73,76.64,76.64,173000.0,68.3457,68.3903,68.3101,68.3101,173000.0
2015-05-08 13:30:00,76.65,76.67,76.56,76.58,526800.0,68.319,68.3368,68.2388,68.2566,526800.0
2015-05-08 14:00:00,76.57,76.61,76.55,76.57,173800.0,68.2477,68.2833,68.2298,68.2477,173800.0
2015-05-08 14:30:00,76.57,76.62,76.54,76.58,175600.0,68.2477,68.2922,68.2209,68.2566,175600.0
2015-05-08 15:00:00,76.58,76.64,76.56,76.59,176800.0,68.2566,68.3101,68.2388,68.2655,176800.0
2015-05-08 15:30:00,76.59,76.65,76.56,76.58,1218800.0,68.2655,68.319,68.2388,68.2566,1218800.0
2015-05-11 09:30:00,76.54,76.93,76.5,76.8,626100.0,68.2209,68.5685,68.1853,68.4527,626100.0
2015-05-11 10:00:00,76.8,76.87,76.63,76.63,452100.0,68.4527,68.5151,68.3012,68.3012,452100.0
2015-05-11 10:30:00,76.62,76.69,76.51,76.68,445400.0,68.2922,68.3546,68.1942,68.3457,445400.0
2015-05-11 11:00:00,76.68,76.74,76.61,76.66,449100.0,68.3457,68.3992,68.2833,68.3279,449100.0
2015-05-11 11:30:00,76.66,76.68,76.57,76.64,324700.0,68.3279,68.3457,68.2477,68.3101,324700.0
2015-05-11 12:00:00,76.64,76.66,76.43,76.47,544900.0,68.3101,68.3279,68.1229,68.1585,544900.0
2015-05-11 12:30:00,76.47,76.52,76.43,76.48,246500.0,68.1585,68.2031,68.1229,68.1675,246500.0
2015-05-11 13:00:00,76.47,76.59,76.46,76.55,513100.0,68.1585,68.2655,68.1496,68.2298,513100.0
2015-05-11 13:30:00,76.55,76.57,76.47,76.48,296500.0,68.2298,68.2477,68.1585,68.1675,296500.0
2015-05-11 14:00:00,76.47,76.53,76.43,76.49,395000.0,68.1585,68.212,68.1229,68.1764,395000.0
2015-05-11 14:30:00,76.48,76.5,76.34,76.35,315300.0,68.1675,68.1853,68.0427,68.0516,315300.0
2015-05-11 15:00:00,76.34,76.47,76.27,76.4,430300.0,68.0427,68.1585,67.9803,68.0961,430300.0
2015-05-11 15:30:00,76.41,76.43,76.25,76.26,1111300.0,68.1051,68.1229,67.9625,67.9714,1111300.0
2015-05-12 09:30:00,75.84,75.98,75.54,75.78,2255900.0,67.597,67.7218,67.3296,67.5435,2255900.0
2015-05-12 10:00:00,75.78,75.92,75.66,75.72,991800.0,67.5435,67.6683,67.4366,67.4901,991800.0
2015-05-12 10:30:00,75.72,76.19,75.71,76.01,426600.0,67.4901,67.909,67.4811,67.7485,426600.0
2015-05-12 11:00:00,76.01,76.22,76.01,76.04,743000.0,67.7485,67.9357,67.7485,67.7753,743000.0
2015-05-12 11:30:00,76.04,76.15,76.02,76.09,100700.0,67.7753,67.8733,67.7575,67.8198,100700.0
2015-05-12 12:00:00,76.09,76.13,75.98,76.12,144300.0,67.8198,67.8555,67.7218,67.8466,144300.0
2015-05-12 12:30:00,76.12,76.3,76.1,76.22,242500.0,67.8466,68.007,67.8288,67.9357,242500.0
2015-05-12 13:00:00,76.23,76.36,76.16,76.3,177700.0,67.9446,68.0605,67.8822,68.007,177700.0
2015-05-12 13:30:00,76.28,76.31,76.15,76.22,492800.0,67.9892,68.0159,67.8733,67.9357,492800.0
2015-05-12 14:00:00,76.22,76.35,76.2,76.33,164700.0,67.9357,68.0516,67.9179,68.0338,164700.0
2015-05-12 14:30:00,76.33,76.4,76.17,76.22,248300.0,68.0338,68.0961,67.8911,67.9357,248300.0
2015-05-12 15:00:00,76.22,76.26,76.16,76.2,168500.0,67.9357,67.9714,67.8822,67.9179,168500.0
2015-05-12 15:30:00,76.2,76.26,76.11,76.12,702100.0,67.9179,67.9714,67.8377,67.8466,702100.0
2015-05-13 09:30:00,76.16,76.42,76.03,76.1,525700.0,67.8822,68.114,67.7664,67.8288,525700.0
2015-05-13 10:00:00,76.08,76.22,76.01,76.17,402800.0,67.8109,67.9357,67.7485,67.8911,402800.0
2015-05-13 10:30:00,76.16,76.17,75.8,75.81,312300.0,67.8822,67.8911,67.5614,67.5703,312300.0
2015-05-13 11:00:00,75.8,75.85,75.71,75.75,416700.0,67.5614,67.6059,67.4811,67.5168,416700.0
2015-05-13 11:30:00,75.74,75.89,75.68,75.84,239300.0,67.5079,67.6416,67.4544,67.597,239300.0
2015-05-13 12:00:00,75.84,75.89,75.69,75.73,282900.0,67.597,67.6416,67.4633,67.499,282900.0
2015-05-13 12:30:00,75.72,75.83,75.69,75.77,251000.0,67.4901,67.5881,67.4633,67.5346,251000.0
2015-05-13 13:00:00,75.76,75.88,75.74,75.83,652600.0,67.5257,67.6327,67.5079,67.5881,652600.0
2015-05-13 13:30:00,75.83,75.86,75.76,75.8,267900.0,67.5881,67.6148,67.5257,67.5614,267900.0
2015-05-13 14:00:00,75.81,75.81,75.66,75.7,171800.0,67.5703,67.5703,67.4366,67.4722,171800.0
2015-05-13 14:30:00,75.69,75.77,75.66,75.69,155000.0,67.4633,67.5346,67.4366,67.4633,155000.0
2015-05-13 15:00:00,75.69,75.76,75.61,75.63,480600.0,67.4633,67.5257,67.392,67.4098,480600.0
2015-05-13 15:30:00,75.62,75.7,75.57,75.67,1741800.0,67.4009,67.4722,67.3564,67.4455,1741800.0
2015-05-14 09:30:00,75.93,76.08,75.56,75.56,645200.0,67.6772,67.8109,67.3474,67.3474,645200.0
2015-05-14 10:00:00,75.57,75.76,75.52,75.71,818100.0,67.3564,67.5257,67.3118,67.4811,818100.0
2015-05-14 10:30:00,75.71,75.77,75.66,75.73,269900.0,67.4811,67.5346,67.4366,67.499,269900.0
2015-05-14 11:00:00,75.74,75.81,75.7,75.8,620500.0,67.5079,67.5703,67.4722,67.5614,620500.0
2015-05-14 11:30:00,75.8,75.85,75.74,75.85,815800.0,67.5614,67.6059,67.5079,67.6059,815800.0
2015-05-14 12:00:00,75.84,75.93,75.83,75.9,387400.0,67.597,67.6772,67.5881,67.6505,387400.0
2015-05-14 12:30:00,75.91,75.94,75.85,75.92,219800.0,67.6594,67.6861,67.6059,67.6683,219800.0
2015-05-14 13:00:00,75.92,75.97,75.9,75.96,378200.0,67.6683,67.7129,67.6505,67.704,378200.0
2015-05-14 13:30:00,75.97,76.0,75.91,75.92,176200.0,67.7129,67.7396,67.6594,67.6683,176200.0
2015-05-14 14:00:00,75.93,76.0,75.92,75.99,430800.0,67.6772,67.7396,67.6683,67.7307,430800.0
2015-05-14 14:30:00,75.99,76.01,75.93,75.98,177400.0,67.7307,67.7485,67.6772,67.7218,177400.0
2015-05-14 15:00:00,75.99,76.0,75.92,75.94,288300.0,67.7307,67.7396,67.6683,67.6861,288300.0
2015-05-14 15:30:00,75.93,76.01,75.89,75.98,817100.0,67.6772,67.7485,67.6416,67.7218,817100.0
2015-05-15 09:30:00,76.07,76.29,76.06,76.16,883700.0,67.802,67.9981,67.7931,67.8822,883700.0
2015-05-15 10:00:00,76.16,76.22,75.99,76.19,574100.0,67.8822,67.9357,67.7307,67.909,574100.0
2015-05-15 10:30:00,76.19,76.32,76.1,76.25,533700.0,67.909,68.0248,67.8288,67.9625,533700.0
2015-05-15 11:00:00,76.25,76.35,76.21,76.25,521300.0,67.9625,68.0516,67.9268,67.9625,521300.0
2015-05-15 11:30:00,76.24,76.29,76.18,76.26,422100.0,67.9535,67.9981,67.9001,67.9714,422100.0
2015-05-15 12:00:00,76.26,76.27,76.2,76.22,272800.0,67.9714,67.9803,67.9179,67.9357,272800.0
2015-05-15 12:30:00,76.22,76.3,76.21,76.26,260900.0,67.9357,68.007,67.9268,67.9714,260900.0
2015-05-15 13:00:00,76.26,76.36,76.25,76.31,279700.0,67.9714,68.0605,67.9625,68.0159,279700.0
2015-05-15 13:30:00,76.31,76.34,76.29,76.31,250800.0,68.0159,68.0427,67.9981,68.0159,250800.0
2015-05-15 14:00:00,76.32,76.36,76.27,76.34,332100.0,68.0248,68.0605,67.9803,68.0427,332100.0
2015-05-15 14:30:00,76.34,76.41,76.33,76.4,222800.0,68.0427,68.1051,68.0338,68.0961,222800.0
2015-05-15 15:00:00,76.4,76.45,76.39,76.45,258200.0,68.0961,68.1407,68.0872,68.1407,258200.0
2015-05-15 15:30:00,76.44,76.57,76.44,76.57,1736300.0,68.1318,68.2477,68.1318,68.2477,1736300.0
2015-05-18 09:30:00,76.46,76.77,76.44,76.71,593000.0,68.1496,68.4259,68.1318,68.3725,593000.0
2015-05-18 10:00:00,76.72,76.72,76.55,76.64,333900.0,68.3814,68.3814,68.2298,68.3101,333900.0
2015-05-18 10:30:00,76.64,76.73,76.59,76.61,312800.0,68.3101,68.3903,68.2655,68.2833,312800.0
2015-05-18 11:00:00,76.62,76.68,76.59,76.66,166800.0,68.2922,68.3457,68.2655,68.3279,166800.0
2015-05-18 11:30:00,76.66,76.77,76.66,76.68,219100.0,68.3279,68.4259,68.3279,68.3457,219100.0
2015-05-18 12:00:00,76.67,76.72,76.66,76.69,115100.0,68.3368,68.3814,68.3279,68.3546,115100.0
2015-05-18 12:30:00,76.7,76.71,76.65,76.69,174100.0,68.3635,68.3725,68.319,68.3546,174100.0
2015-05-18 13:00:00,76.68,76.73,76.67,76.72,112300.0,68.3457,68.3903,68.3368,68.3814,112300.0
2015-05-18 13:30:00,76.72,76.85,76.71,76.83,132900.0,68.3814,68.4972,68.3725,68.4794,132900.0
2015-05-18 14:00:00,76.83,76.9,76.83,76.88,229800.0,68.4794,68.5418,68.4794,68.524,229800.0
2015-05-18 14:30:00,76.88,76.97,76.88,76.96,151800.0,68.524,68.6042,68.524,68.5953,151800.0
2015-05-18 15:00:00,76.95,77.02,76.93,76.98,267600.0,68.5864,68.6488,68.5685,68.6131,267600.0
2015-05-18 15:30:00,76.98,76.99,76.87,76.87,797200.0,68.6131,68.622,68.5151,68.5151,797200.0
2015-05-19 09:30:00,77.09,77.25,76.9,77.02,560000.0,68.7112,68.8538,68.5418,68.6488,560000.0
2015-05-19 10:00:00,77.02,77.06,76.89,77.0,387400.0,68.6488,68.6844,68.5329,68.6309,387400.0
2015-05-19 10:30:00,77.0,77.02,76.89,76.93,225100.0,68.6309,68.6488,68.5329,68.5685,225100.0
2015-05-19 11:00:00,76.91,76.99,76.89,76.99,302700.0,68.5507,68.622,68.5329,68.622,302700.0
2015-05-19 11:30:00,76.99,77.06,76.93,76.95,180300.0,68.622,68.6844,68.5685,68.5864,180300.0
2015-05-19 12:00:00,76.95,76.98,76.89,76.92,123500.0,68.5864,68.6131,68.5329,68.5596,123500.0
2015-05-19 12:30:00,76.91,76.99,76.91,76.96,222200.0,68.5507,68.622,68.5507,68.5953,222200.0
2015-05-19 13:00:00,76.95,76.98,76.91,76.98,201400.0,68.5864,68.6131,68.5507,68.6131,201400.0
2015-05-19 13:30:00,76.97,77.06,76.97,77.02,292500.0,68.6042,68.6844,68.6042,68.6488,292500.0
2015-05-19 14:00:00,77.01,77.07,77.0,77.04,173000.0,68.6398,68.6933,68.6309,68.6666,173000.0
2015-05-19 14:30:00,77.04,77.05,76.94,76.98,219000.0,68.6666,68.6755,68.5775,68.6131,219000.0
2015-05-19 15:00:00,76.99,76.99,76.78,76.84,572500.0,68.622,68.622,68.4348,68.4883,572500.0
2015-05-19 15:30:00,76.84,76.9,76.82,76.87,770500.0,68.4883,68.5418,68.4705,68.5151,770500.0
2015-05-20 09:30:00,76.87,76.98,76.53,76.55,799600.0,68.5151,68.6131,68.212,68.2298,799600.0
2015-05-20 10:00:00,76.55,76.8,76.5,76.71,467500.0,68.2298,68.4527,68.1853,68.3725,467500.0
2015-05-20 10:30:00,76.71,76.89,76.71,76.84,262400.0,68.3725,68.5329,68.3725,68.4883,262400.0
2015-05-20 11:00:00,76.83,76.89,76.79,76.82,294600.0,68.4794,68.5329,68.4438,68.4705,294600.0
2015-05-20 11:30:00,76.82,76.85,76.72,76.76,206900.0,68.4705,68.4972,68.3814,68.417,206900.0
2015-05-20 12:00:00,76.75,76.87,76.74,76.82,197800.0,68.4081,68.5151,68.3992,68.4705,197800.0
2015-05-20 12:30:00,76.82,76.87,76.79,76.84,431000.0,68.4705,68.5151,68.4438,68.4883,431000.0
2015-05-20 13:00:00,76.84,76.85,76.79,76.8,117600.0,68.4883,68.4972,68.4438,68.4527,117600.0
2015-05-20 13:30:00,76.8,76.82,76.74,76.79,138500.0,68.4527,68.4705,68.3992,68.4438,138500.0
2015-05-20 14:00:00,76.79,77.07,76.76,77.07,552000.0,68.4438,68.6933,68.417,68.6933,552000.0
2015-05-20 14:30:00,77.08,77.11,76.92,76.97,184600.0,68.7022,68.729,68.5596,68.6042,184600.0
2015-05-20 15:00:00,76.98,77.0,76.71,76.84,291700.0,68.6131,68.6309,68.3725,68.4883,291700.0
2015-05-20 15:30:00,76.83,76.84,76.75,76.76,484100.0,68.4794,68.4883,68.4081,68.417,484100.0
2015-05-21 09:30:00,76.69,76.98,76.6,76.92,422100.0,68.3546,68.6131,68.2744,68.5596,422100.0
2015-05-21 10:00:00,76.92,77.15,76.89,77.09,245400.0,68.5596,68.7646,68.5329,68.7112,245400.0
2015-05-21 10:30:00,77.1,77.2,77.09,77.14,224400.0,68.7201,68.8092,68.7112,68.7557,224400.0
2015-05-21 11:00:00,77.15,77.24,77.14,77.21,225100.0,68.7646,68.8448,68.7557,68.8181,225100.0
2015-05-21 11:30:00,77.22,77.22,77.07,77.15,70700.0,68.827,68.827,68.6933,68.7646,70700.0
2015-05-21 12:00:00,77.15,77.17,77.1,77.15,46800.0,68.7646,68.7825,68.7201,68.7646,46800.0
2015-05-21 12:30:00,77.15,77.17,77.1,77.11,62600.0,68.7646,68.7825,68.7201,68.729,62600.0
2015-05-21 13:00:00,77.12,77.14,77.05,77.08,76200.0,68.7379,68.7557,68.6755,68.7022,76200.0
2015-05-21 13:30:00,77.08,77.11,76.97,76.99,99100.0,68.7022,68.729,68.6042,68.622,99100.0
2015-05-21 14:00:00,76.99,77.09,76.98,77.08,90100.0,68.622,68.7112,68.6131,68.7022,90100.0
2015-05-21 14:30:00,77.08,77.13,77.06,77.08,174200.0,68.7022,68.7468,68.6844,68.7022,174200.0
2015-05-21 15:00:00,77.08,77.11,76.99,77.06,182400.0,68.7022,68.729,68.622,68.6844,182400.0
2015-05-21 15:30:00,77.07,77.2,77.03,77.06,724000.0,68.6933,68.8092,68.6577,68.6844,724000.0
2015-05-22 09:30:00,77.06,77.23,77.02,77.06,490700.0,68.6844,68.8359,68.6488,68.6844,490700.0
2015-05-22 10:00:00,77.08,77.12,76.96,76.99,142700.0,68.7022,68.7379,68.5953,68.622,142700.0
2015-05-22 10:30:00,77.0,77.07,76.98,77.05,139900.0,68.6309,68.6933,68.6131,68.6755,139900.0
2015-05-22 11:00:00,77.05,77.06,76.89,76.91,234000.0,68.6755,68.6844,68.5329,68.5507,234000.0
2015-05-22 11:30:00,76.9,76.95,76.81,76.94,155800.0,68.5418,68.5864,68.4616,68.5775,155800.0
2015-05-22 12:00:00,76.94,76.98,76.92,76.96,97500.0,68.5775,68.6131,68.5596,68.5953,97500.0
2015-05-22 12:30:00,76.97,77.02,76.96,76.99,118500.0,68.6042,68.6488,68.5953,68.622,118500.0
2015-05-22 13:00:00,77.0,77.12,76.95,77.06,259500.0,68.6309,68.7379,68.5864,68.6844,259500.0
2015-05-22 13:30:00,77.06,77.11,77.05,77.05,111600.0,68.6844,68.729,68.6755,68.6755,111600.0
2015-05-22 14:00:00,77.06,77.06,76.97,77.02,149800.0,68.6844,68.6844,68.6042,68.6488,149800.0
2015-05-22 14:30:00,77.02,77.04,77.0,77.03,63000.0,68.6488,68.6666,68.6309,68.6577,63000.0
2015-05-22 15:00:00,77.03,77.1,77.02,77.08,146900.0,68.6577,68.7201,68.6488,68.7022,146900.0
2015-05-22 15:30:00,77.08,77.09,76.91,76.94,574500.0,68.7022,68.7112,68.5507,68.5775,574500.0
2015-05-26 09:30:00,76.88,77.11,76.62,76.64,1260800.0,68.524,68.729,68.2922,68.3101,1260800.0
2015-05-26 10:00:00,76.63,76.69,76.5,76.59,351200.0,68.3012,68.3546,68.1853,68.2655,351200.0
2015-05-26 10:30:00,76.59,76.59,76.4,76.43,245000.0,68.2655,68.2655,68.0961,68.1229,245000.0
2015-05-26 11:00:00,76.43,76.44,76.29,76.39,265000.0,68.1229,68.1318,67.9981,68.0872,265000.0
2015-05-26 11:30:00,76.38,76.47,76.35,76.39,166200.0,68.0783,68.1585,68.0516,68.0872,166200.0
2015-05-26 12:00:00,76.4,76.5,76.36,76.5,105800.0,68.0961,68.1853,68.0605,68.1853,105800.0
2015-05-26 12:30:00,76.5,76.51,76.38,76.41,201300.0,68.1853,68.1942,68.0783,68.1051,201300.0
2015-05-26 13:00:00,76.41,76.49,76.33,76.45,206600.0,68.1051,68.1764,68.0338,68.1407,206600.0
2015-05-26 13:30:00,76.45,76.45,76.3,76.31,221700.0,68.1407,68.1407,68.007,68.0159,221700.0
2015-05-26 14:00:00,76.32,76.46,76.31,76.36,197000.0,68.0248,68.1496,68.0159,68.0605,197000.0
2015-05-26 14:30:00,76.37,76.42,76.26,76.28,178600.0,68.0694,68.114,67.9714,67.9892,178600.0
2015-05-26 15:00:00,76.28,76.43,76.27,76.38,238800.0,67.9892,68.1229,67.9803,68.0783,238800.0
2015-05-26 15:30:00,76.39,76.51,76.39,76.43,1273000.0,68.0872,68.1942,68.0872,68.1229,1273000.0
2015-05-27 09:30:00,76.54,76.88,76.38,76.75,619700.0,68.2209,68.524,68.0783,68.4081,619700.0
2015-05-27 10:00:00,76.76,76.8,76.66,76.7,201300.0,68.417,68.4527,68.3279,68.3635,201300.0
2015-05-27 10:30:00,76.68,76.81,76.68,76.81,120800.0,68.3457,68.4616,68.3457,68.4616,120800.0
2015-05-27 11:00:00,76.81,76.88,76.74,76.8,162800.0,68.4616,68.524,68.3992,68.4527,162800.0
2015-05-27 11:30:00,76.8,76.91,76.78,76.87,219900.0,68.4527,68.5507,68.4348,68.5151,219900.0
2015-05-27 12:00:00,76.88,76.89,76.83,76.87,74600.0,68.524,68.5329,68.4794,68.5151,74600.0
2015-05-27 12:30:00,76.88,76.88,76.81,76.84,84500.0,68.524,68.524,68.4616,68.4883,84500.0
2015-05-27 13:00:00,76.85,77.0,76.85,77.0,90700.0,68.4972,68.6309,68.4972,68.6309,90700.0
2015-05-27 13:30:00,77.0,77.0,76.94,76.97,120000.0,68.6309,68.6309,68.5775,68.6042,120000.0
2015-05-27 14:00:00,76.97,77.03,76.93,76.98,205100.0,68.6042,68.6577,68.5685,68.6131,205100.0
2015-05-27 14:30:00,76.98,77.03,76.95,76.98,175400.0,68.6131,68.6577,68.5864,68.6131,175400.0
2015-05-27 15:00:00,76.98,77.06,76.97,76.99,226000.0,68.6131,68.6844,68.6042,68.622,226000.0
2015-05-27 15:30:00,77.0,77.04,76.96,76.96,946500.0,68.6309,68.6666,68.5953,68.5953,946500.0
2015-05-28 09:30:00,76.83,76.99,76.66,76.71,495300.0,68.4794,68.622,68.3279,68.3725,495300.0
2015-05-28 10:00:00,76.72,76.89,76.7,76.83,295000.0,68.3814,68.5329,68.3635,68.4794,295000.0
2015-05-28 10:30:00,76.83,76.88,76.71,76.84,183300.0,68.4794,68.524,68.3725,68.4883,183300.0
2015-05-28 11:00:00,76.83,76.92,76.77,76.84,287200.0,68.4794,68.5596,68.4259,68.4883,287200.0
2015-05-28 11:30:00,76.85,76.87,76.66,76.7,263700.0,68.4972,68.5151,68.3279,68.3635,263700.0
2015-05-28 12:00:00,76.7,76.81,76.67,76.78,66800.0,68.3635,68.4616,68.3368,68.4348,66800.0
2015-05-28 12:30:00,76.78,76.78,76.65,76.69,86800.0,68.4348,68.4348,68.319,68.3546,86800.0
2015-05-28 13:00:00,76.68,76.76,76.63,76.71,86200.0,68.3457,68.417,68.3012,68.3725,86200.0
2015-05-28 13:30:00,76.71,76.77,76.65,76.71,118000.0,68.3725,68.4259,68.319,68.3725,118000.0
2015-05-28 14:00:00,76.71,76.85,76.68,76.84,321300.0,68.3725,68.4972,68.3457,68.4883,321300.0
2015-05-28 14:30:00,76.84,76.85,76.79,76.81,106600.0,68.4883,68.4972,68.4438,68.4616,106600.0
2015-05-28 15:00:00,76.8,76.84,76.73,76.75,279100.0,68.4527,68.4883,68.3903,68.4081,279100.0
2015-05-28 15:30:00,76.75,76.84,76.74,76.83,480600.0,68.4081,68.4883,68.3992,68.4794,480600.0
2015-05-29 09:30:00,76.61,76.89,76.61,76.77,429100.0,68.2833,68.5329,68.2833,68.4259,429100.0
2015-05-29 10:00:00,76.77,76.83,76.62,76.66,247300.0,68.4259,68.4794,68.2922,68.3279,247300.0
2015-05-29 10:30:00,76.65,76.7,76.36,76.47,444500.0,68.319,68.3635,68.0605,68.1585,444500.0
2015-05-29 11:00:00,76.47,76.52,76.29,76.29,839000.0,68.1585,68.2031,67.9981,67.9981,839000.0
2015-05-29 11:30:00,76.28,76.53,76.28,76.46,408000.0,67.9892,68.212,67.9892,68.1496,408000.0
2015-05-29 12:00:00,76.47,76.56,76.44,76.53,134500.0,68.1585,68.2388,68.1318,68.212,134500.0
2015-05-29 12:30:00,76.54,76.62,76.53,76.54,607400.0,68.2209,68.2922,68.212,68.2209,607400.0
2015-05-29 13:00:00,76.55,76.61,76.51,76.57,146000.0,68.2298,68.2833,68.1942,68.2477,146000.0
2015-05-29 13:30:00,76.57,76.6,76.49,76.5,154900.0,68.2477,68.2744,68.1764,68.1853,154900.0
2015-05-29 14:00:00,76.49,76.5,76.3,76.33,265800.0,68.1764,68.1853,68.007,68.0338,265800.0
2015-05-29 14:30:00,76.32,76.34,76.19,76.27,241600.0,68.0248,68.0427,67.909,67.9803,241600.0
2015-05-29 15:00:00,76.27,76.41,76.23,76.39,430700.0,67.9803,68.1051,67.9446,68.0872,430700.0
2015-05-29 15:30:00,76.38,76.45,76.29,76.29,1447700.0,68.0783,68.1407,67.9981,67.9981,1447700.0
2015-06-01 09:30:00,76.37,76.73,76.19,76.33,529687.0,68.0694,68.3903,67.909,68.0338,529687.0
2015-06-01 10:00:00,76.33,76.51,76.14,76.36,598211.0,68.0338,68.1942,67.8644,68.0605,598211.0
2015-06-01 10:30:00,76.35,76.58,76.24,76.55,341992.0,68.0516,68.2566,67.9535,68.2298,341992.0
2015-06-01 11:00:00,76.55,76.64,76.42,76.43,138666.0,68.2298,68.3101,68.114,68.1229,138666.0
2015-06-01 11:30:00,76.42,76.48,76.39,76.43,93700.0,68.114,68.1675,68.0872,68.1229,93700.0
2015-06-01 12:00:00,76.44,76.76,76.43,76.76,263793.0,68.1318,68.417,68.1229,68.417,263793.0
2015-06-01 12:30:00,76.76,76.77,76.7,76.76,295980.0,68.417,68.4259,68.3635,68.417,295980.0
2015-06-01 13:00:00,76.76,76.78,76.65,76.72,214585.0,68.417,68.4348,68.319,68.3814,214585.0
2015-06-01 13:30:00,76.72,76.79,76.7,76.76,213532.0,68.3814,68.4438,68.3635,68.417,213532.0
2015-06-01 14:00:00,76.76,76.79,76.69,76.78,199893.0,68.417,68.4438,68.3546,68.4348,199893.0
2015-06-01 14:30:00,76.78,76.79,76.7,76.74,296667.0,68.4348,68.4438,68.3635,68.3992,296667.0
2015-06-01 15:00:00,76.75,76.78,76.69,76.69,315958.0,68.4081,68.4348,68.3546,68.3546,315958.0
2015-06-01 15:30:00,76.69,76.7,76.49,76.53,1131671.0,68.3546,68.3635,68.1764,68.212,1131671.0
2015-06-02 09:30:00,76.35,76.56,76.25,76.5,906311.0,68.0516,68.2388,67.9625,68.1853,906311.0
2015-06-02 10:00:00,76.49,76.75,76.45,76.68,944273.0,68.1764,68.4081,68.1407,68.3457,944273.0
2015-06-02 10:30:00,76.67,76.85,76.65,76.65,703501.0,68.3368,68.4972,68.319,68.319,703501.0
2015-06-02 11:00:00,76.65,76.79,76.62,76.64,431148.0,68.319,68.4438,68.2922,68.3101,431148.0
2015-06-02 11:30:00,76.65,76.69,76.63,76.69,321264.0,68.319,68.3546,68.3012,68.3546,321264.0
2015-06-02 12:00:00,76.7,77.0,76.69,76.91,526683.0,68.3635,68.6309,68.3546,68.5507,526683.0
2015-06-02 12:30:00,76.92,77.06,76.91,77.03,412111.0,68.5596,68.6844,68.5507,68.6577,412111.0
2015-06-02 13:00:00,77.03,77.06,76.92,76.93,570810.0,68.6577,68.6844,68.5596,68.5685,570810.0
2015-06-02 13:30:00,76.93,77.01,76.89,76.98,342472.0,68.5685,68.6398,68.5329,68.6131,342472.0
2015-06-02 14:00:00,76.98,76.99,76.84,76.87,218069.0,68.6131,68.622,68.4883,68.5151,218069.0
2015-06-02 14:30:00,76.87,76.91,76.73,76.8,313425.0,68.5151,68.5507,68.3903,68.4527,313425.0
2015-06-02 15:00:00,76.8,76.81,76.69,76.73,300625.0,68.4527,68.4616,68.3546,68.3903,300625.0
2015-06-02 15:30:00,76.73,76.79,76.66,76.67,836362.0,68.3903,68.4438,68.3279,68.3368,836362.0
2015-06-03 09:30:00,76.9,77.12,76.7,77.1,375629.0,68.5418,68.7379,68.3635,68.7201,375629.0
2015-06-03 10:00:00,77.09,77.31,76.94,77.29,498565.0,68.7112,68.9072,68.5775,68.8894,498565.0
2015-06-03 10:30:00,77.3,77.4,77.25,77.36,363755.0,68.8983,68.9875,68.8538,68.9518,363755.0
2015-06-03 11:00:00,77.37,77.39,77.24,77.25,475648.0,68.9607,68.9785,68.8448,68.8538,475648.0
2015-06-03 11:30:00,77.25,77.32,77.1,77.2,207545.0,68.8538,68.9162,68.7201,68.8092,207545.0
2015-06-03 12:00:00,77.19,77.21,77.07,77.14,174986.0,68.8003,68.8181,68.6933,68.7557,174986.0
2015-06-03 12:30:00,77.14,77.18,77.06,77.17,151336.0,68.7557,68.7914,68.6844,68.7825,151336.0
2015-06-03 13:00:00,77.17,77.23,77.14,77.2,149999.0,68.7825,68.8359,68.7557,68.8092,149999.0
2015-06-03 13:30:00,77.19,77.25,77.14,77.23,261183.0,68.8003,68.8538,68.7557,68.8359,261183.0
2015-06-03 14:00:00,77.23,77.36,77.23,77.33,213854.0,68.8359,68.9518,68.8359,68.9251,213854.0
2015-06-03 14:30:00,77.34,77.37,77.28,77.3,318612.0,68.934,68.9607,68.8805,68.8983,318612.0
2015-06-03 15:00:00,77.3,77.35,77.22,77.25,249588.0,68.8983,68.9429,68.827,68.8538,249588.0
2015-06-03 15:30:00,77.25,77.31,77.21,77.28,772058.0,68.8538,68.9072,68.8181,68.8805,772058.0
2015-06-04 09:30:00,77.11,77.16,76.75,77.11,671500.0,68.729,68.7735,68.4081,68.729,671500.0
2015-06-04 10:00:00,77.1,77.27,77.09,77.13,409138.0,68.7201,68.8716,68.7112,68.7468,409138.0
2015-06-04 10:30:00,77.12,77.18,77.0,77.03,320588.0,68.7379,68.7914,68.6309,68.6577,320588.0
2015-06-04 11:00:00,77.03,77.17,76.92,77.04,226200.0,68.6577,68.7825,68.5596,68.6666,226200.0
2015-06-04 11:30:00,77.04,77.05,76.9,77.0,485429.0,68.6666,68.6755,68.5418,68.6309,485429.0
2015-06-04 12:00:00,76.99,77.04,76.96,76.98,236751.0,68.622,68.6666,68.5953,68.6131,236751.0
2015-06-04 12:30:00,76.97,77.04,76.89,76.91,154229.0,68.6042,68.6666,68.5329,68.5507,154229.0
2015-06-04 13:00:00,76.91,76.91,76.63,76.69,469187.0,68.5507,68.5507,68.3012,68.3546,469187.0
2015-06-04 13:30:00,76.69,76.73,76.62,76.65,263140.0,68.3546,68.3903,68.2922,68.319,263140.0
2015-06-04 14:00:00,76.65,76.8,76.61,76.73,375660.0,68.319,68.4527,68.2833,68.3903,375660.0
2015-06-04 14:30:00,76.74,76.79,76.68,76.75,300660.0,68.3992,68.4438,68.3457,68.4081,300660.0
2015-06-04 15:00:00,76.75,76.82,76.64,76.67,473309.0,68.4081,68.4705,68.3101,68.3368,473309.0
2015-06-04 15:30:00,76.66,76.75,76.6,76.75,978556.0,68.3279,68.4081,68.2744,68.4081,978556.0
2015-06-05 09:30:00,76.52,76.68,76.16,76.37,627628.0,68.2031,68.3457,67.8822,68.0694,627628.0
2015-06-05 10:00:00,76.37,76.6,76.36,76.53,367888.0,68.0694,68.2744,68.0605,68.212,367888.0
2015-06-05 10:30:00,76.54,76.68,76.46,76.53,351414.0,68.2209,68.3457,68.1496,68.212,351414.0
2015-06-05 11:00:00,76.54,76.68,76.51,76.66,328757.0,68.2209,68.3457,68.1942,68.3279,328757.0
2015-06-05 11:30:00,76.65,76.68,76.56,76.66,190513.0,68.319,68.3457,68.2388,68.3279,190513.0
2015-06-05 12:00:00,76.66,76.66,76.51,76.53,138338.0,68.3279,68.3279,68.1942,68.212,138338.0
2015-06-05 12:30:00,76.52,76.69,76.48,76.69,120371.0,68.2031,68.3546,68.1675,68.3546,120371.0
2015-06-05 13:00:00,76.68,76.69,76.6,76.65,122223.0,68.3457,68.3546,68.2744,68.319,122223.0
2015-06-05 13:30:00,76.65,76.7,76.6,76.61,88835.0,68.319,68.3635,68.2744,68.2833,88835.0
2015-06-05 14:00:00,76.62,76.68,76.59,76.61,72046.0,68.2922,68.3457,68.2655,68.2833,72046.0
2015-06-05 14:30:00,76.62,76.65,76.54,76.59,212936.0,68.2922,68.319,68.2209,68.2655,212936.0
2015-06-05 15:00:00,76.59,76.64,76.51,76.53,175652.0,68.2655,68.3101,68.1942,68.212,175652.0
2015-06-05 15:30:00,76.52,76.59,76.45,76.51,480683.0,68.2031,68.2655,68.1407,68.1942,480683.0
2015-06-08 09:30:00,76.43,76.46,76.19,76.24,437728.0,68.1229,68.1496,67.909,67.9535,437728.0
2015-06-08 10:00:00,76.23,76.37,76.21,76.34,248774.0,67.9446,68.0694,67.9268,68.0427,248774.0
2015-06-08 10:30:00,76.33,76.4,76.28,76.29,203269.0,68.0338,68.0961,67.9892,67.9981,203269.0
2015-06-08 11:00:00,76.29,76.39,76.25,76.25,174764.0,67.9981,68.0872,67.9625,67.9625,174764.0
2015-06-08 11:30:00,76.25,76.3,76.19,76.21,193504.0,67.9625,68.007,67.909,67.9268,193504.0
2015-06-08 12:00:00,76.21,76.25,76.18,76.22,107130.0,67.9268,67.9625,67.9001,67.9357,107130.0
2015-06-08 12:30:00,76.21,76.25,76.11,76.13,129742.0,67.9268,67.9625,67.8377,67.8555,129742.0
2015-06-08 13:00:00,76.12,76.14,76.08,76.09,101652.0,67.8466,67.8644,67.8109,67.8198,101652.0
2015-06-08 13:30:00,76.09,76.12,75.97,76.1,197004.0,67.8198,67.8466,67.7129,67.8288,197004.0
2015-06-08 14:00:00,76.1,76.12,76.02,76.12,199648.0,67.8288,67.8466,67.7575,67.8466,199648.0
2015-06-08 14:30:00,76.12,76.29,76.11,76.26,333584.0,67.8466,67.9981,67.8377,67.9714,333584.0
2015-06-08 15:00:00,76.25,76.26,76.13,76.17,232772.0,67.9625,67.9714,67.8555,67.8911,232772.0
2015-06-08 15:30:00,76.16,76.17,75.96,75.97,614799.0,67.8822,67.8911,67.704,67.7129,614799.0
2015-06-09 09:30:00,76.0,76.13,75.7,75.75,700114.0,67.7396,67.8555,67.4722,67.5168,700114.0
2015-06-09 10:00:00,75.74,75.78,75.49,75.5,662207.0,67.5079,67.5435,67.2851,67.294,662207.0
2015-06-09 10:30:00,75.5,75.79,75.44,75.78,519815.0,67.294,67.5524,67.2405,67.5435,519815.0
2015-06-09 11:00:00,75.79,75.85,75.73,75.79,213282.0,67.5524,67.6059,67.499,67.5524,213282.0
2015-06-09 11:30:00,75.79,75.92,75.79,75.87,131643.0,67.5524,67.6683,67.5524,67.6238,131643.0
2015-06-09 12:00:00,75.87,75.88,75.75,75.8,108350.0,67.6238,67.6327,67.5168,67.5614,108350.0
2015-06-09 12:30:00,75.8,75.87,75.77,75.86,121491.0,67.5614,67.6238,67.5346,67.6148,121491.0
2015-06-09 13:00:00,75.87,75.99,75.87,75.98,244272.0,67.6238,67.7307,67.6238,67.7218,244272.0
2015-06-09 13:30:00,75.98,75.99,75.86,75.88,207234.0,67.7218,67.7307,67.6148,67.6327,207234.0
2015-06-09 14:00:00,75.89,75.97,75.87,75.96,183113.0,67.6416,67.7129,67.6238,67.704,183113.0
2015-06-09 14:30:00,75.97,76.06,75.93,75.96,216910.0,67.7129,67.7931,67.6772,67.704,216910.0
2015-06-09 15:00:00,75.95,75.96,75.83,75.86,377121.0,67.6951,67.704,67.5881,67.6148,377121.0
2015-06-09 15:30:00,75.87,75.98,75.82,75.91,762528.0,67.6238,67.7218,67.5792,67.6594,762528.0
2015-06-10 09:30:00,76.22,76.44,76.13,76.39,685266.0,67.9357,68.1318,67.8555,68.0872,685266.0
2015-06-10 10:00:00,76.39,76.52,76.38,76.48,347335.0,68.0872,68.2031,68.0783,68.1675,347335.0
2015-06-10 10:30:00,76.49,76.58,76.44,76.57,444333.0,68.1764,68.2566,68.1318,68.2477,444333.0
2015-06-10 11:00:00,76.58,76.86,76.54,76.79,365155.0,68.2566,68.5062,68.2209,68.4438,365155.0
2015-06-10 11:30:00,76.79,76.83,76.74,76.77,211555.0,68.4438,68.4794,68.3992,68.4259,211555.0
2015-06-10 12:00:00,76.76,76.84,76.75,76.78,193920.0,68.417,68.4883,68.4081,68.4348,193920.0
2015-06-10 12:30:00,76.79,76.83,76.76,76.8,104229.0,68.4438,68.4794,68.417,68.4527,104229.0
2015-06-10 13:00:00,76.81,76.85,76.74,76.75,160490.0,68.4616,68.4972,68.3992,68.4081,160490.0
2015-06-10 13:30:00,76.74,76.77,76.71,76.73,122274.0,68.3992,68.4259,68.3725,68.3903,122274.0
2015-06-10 14:00:00,76.74,76.86,76.74,76.83,241053.0,68.3992,68.5062,68.3992,68.4794,241053.0
2015-06-10 14:30:00,76.83,76.84,76.8,76.83,142386.0,68.4794,68.4883,68.4527,68.4794,142386.0
2015-06-10 15:00:00,76.84,76.84,76.76,76.77,288474.0,68.4883,68.4883,68.417,68.4259,288474.0
2015-06-10 15:30:00,76.76,76.8,76.67,76.68,1005450.0,68.417,68.4527,68.3368,68.3457,1005450.0
2015-06-11 09:30:00,76.88,77.19,76.81,77.14,758761.0,68.524,68.8003,68.4616,68.7557,758761.0
2015-06-11 10:00:00,77.13,77.19,77.06,77.08,222214.0,68.7468,68.8003,68.6844,68.7022,222214.0
2015-06-11 10:30:00,77.09,77.09,76.88,76.96,401550.0,68.7112,68.7112,68.524,68.5953,401550.0
2015-06-11 11:00:00,76.95,77.07,76.93,77.01,179047.0,68.5864,68.6933,68.5685,68.6398,179047.0
2015-06-11 11:30:00,77.01,77.07,76.95,76.96,156703.0,68.6398,68.6933,68.5864,68.5953,156703.0
2015-06-11 12:00:00,76.96,77.0,76.88,76.92,105206.0,68.5953,68.6309,68.524,68.5596,105206.0
2015-06-11 12:30:00,76.92,76.97,76.9,76.94,92434.0,68.5596,68.6042,68.5418,68.5775,92434.0
2015-06-11 13:00:00,76.94,76.95,76.9,76.94,191078.0,68.5775,68.5864,68.5418,68.5775,191078.0
2015-06-11 13:30:00,76.94,76.99,76.9,76.95,458204.0,68.5775,68.622,68.5418,68.5864,458204.0
2015-06-11 14:00:00,76.95,76.98,76.93,76.96,175236.0,68.5864,68.6131,68.5685,68.5953,175236.0
2015-06-11 14:30:00,76.96,76.98,76.92,76.94,319523.0,68.5953,68.6131,68.5596,68.5775,319523.0
2015-06-11 15:00:00,76.95,76.97,76.89,76.92,220170.0,68.5864,68.6042,68.5329,68.5596,220170.0
2015-06-11 15:30:00,76.92,76.94,76.84,76.93,588966.0,68.5596,68.5775,68.4883,68.5685,588966.0
2015-06-12 09:30:00,76.5,76.71,76.49,76.66,667995.0,68.1853,68.3725,68.1764,68.3279,667995.0
2015-06-12 10:00:00,76.66,76.78,76.61,76.71,455551.0,68.3279,68.4348,68.2833,68.3725,455551.0
2015-06-12 10:30:00,76.69,76.73,76.46,76.49,372544.0,68.3546,68.3903,68.1496,68.1764,372544.0
2015-06-12 11:00:00,76.48,76.77,76.45,76.75,407823.0,68.1675,68.4259,68.1407,68.4081,407823.0
2015-06-12 11:30:00,76.75,76.75,76.63,76.67,308707.0,68.4081,68.4081,68.3012,68.3368,308707.0
2015-06-12 12:00:00,76.67,76.75,76.63,76.74,195931.0,68.3368,68.4081,68.3012,68.3992,195931.0
2015-06-12 12:30:00,76.74,76.74,76.64,76.64,101871.0,68.3992,68.3992,68.3101,68.3101,101871.0
2015-06-12 13:00:00,76.65,76.68,76.61,76.68,140103.0,68.319,68.3457,68.2833,68.3457,140103.0
2015-06-12 13:30:00,76.68,76.74,76.62,76.69,129498.0,68.3457,68.3992,68.2922,68.3546,129498.0
2015-06-12 14:00:00,76.7,76.71,76.6,76.63,168099.0,68.3635,68.3725,68.2744,68.3012,168099.0
2015-06-12 14:30:00,76.62,76.62,76.5,76.52,185717.0,68.2922,68.2922,68.1853,68.2031,185717.0
2015-06-12 15:00:00,76.52,76.64,76.5,76.64,182040.0,68.2031,68.3101,68.1853,68.3101,182040.0
2015-06-12 15:30:00,76.63,76.67,76.59,76.59,627470.0,68.3012,68.3368,68.2655,68.2655,627470.0
2015-06-15 09:30:00,76.11,76.34,75.82,75.96,775570.0,67.8377,68.0427,67.5792,67.704,775570.0
2015-06-15 10:00:00,75.97,76.1,75.94,76.03,309297.0,67.7129,67.8288,67.6861,67.7664,309297.0
2015-06-15 10:30:00,76.03,76.1,75.95,76.08,290751.0,67.7664,67.8288,67.6951,67.8109,290751.0
2015-06-15 11:00:00,76.09,76.33,76.09,76.14,297407.0,67.8198,68.0338,67.8198,67.8644,297407.0
2015-06-15 11:30:00,76.14,76.33,76.14,76.2,190870.0,67.8644,68.0338,67.8644,67.9179,190870.0
2015-06-15 12:00:00,76.2,76.3,76.19,76.2,151465.0,67.9179,68.007,67.909,67.9179,151465.0
2015-06-15 12:30:00,76.21,76.3,76.17,76.27,99684.0,67.9268,68.007,67.8911,67.9803,99684.0
2015-06-15 13:00:00,76.28,76.3,76.22,76.24,78306.0,67.9892,68.007,67.9357,67.9535,78306.0
2015-06-15 13:30:00,76.25,76.37,76.13,76.22,386356.0,67.9625,68.0694,67.8555,67.9357,386356.0
2015-06-15 14:00:00,76.22,76.31,76.2,76.26,149332.0,67.9357,68.0159,67.9179,67.9714,149332.0
2015-06-15 14:30:00,76.26,76.31,76.16,76.18,163362.0,67.9714,68.0159,67.8822,67.9001,163362.0
2015-06-15 15:00:00,76.18,76.2,76.13,76.19,305411.0,67.9001,67.9179,67.8555,67.909,305411.0
2015-06-15 15:30:00,76.19,76.31,76.19,76.23,768982.0,67.909,68.0159,67.909,67.9446,768982.0
2015-06-16 09:30:00,76.15,76.49,76.09,76.33,485103.0,67.8733,68.1764,67.8198,68.0338,485103.0
2015-06-16 10:00:00,76.32,76.43,76.22,76.36,297450.0,68.0248,68.1229,67.9357,68.0605,297450.0
2015-06-16 10:30:00,76.35,76.43,76.29,76.35,310063.0,68.0516,68.1229,67.9981,68.0516,310063.0
2015-06-16 11:00:00,76.35,76.53,76.34,76.45,310218.0,68.0516,68.212,68.0427,68.1407,310218.0
2015-06-16 11:30:00,76.45,76.5,76.43,76.48,113106.0,68.1407,68.1853,68.1229,68.1675,113106.0
2015-06-16 12:00:00,76.49,76.55,76.46,76.55,52079.0,68.1764,68.2298,68.1496,68.2298,52079.0
2015-06-16 12:30:00,76.54,76.61,76.53,76.58,104674.0,68.2209,68.2833,68.212,68.2566,104674.0
2015-06-16 13:00:00,76.59,76.6,76.52,76.59,158174.0,68.2655,68.2744,68.2031,68.2655,158174.0
2015-06-16 13:30:00,76.59,76.62,76.56,76.57,95430.0,68.2655,68.2922,68.2388,68.2477,95430.0
2015-06-16 14:00:00,76.58,76.67,76.58,76.66,173558.0,68.2566,68.3368,68.2566,68.3279,173558.0
2015-06-16 14:30:00,76.66,76.68,76.62,76.65,179812.0,68.3279,68.3457,68.2922,68.319,179812.0
2015-06-16 15:00:00,76.65,76.69,76.62,76.68,534659.0,68.319,68.3546,68.2922,68.3457,534659.0
2015-06-16 15:30:00,76.67,76.71,76.63,76.67,1063334.0,68.3368,68.3725,68.3012,68.3368,1063334.0
2015-06-17 09:30:00,76.83,77.0,76.75,76.88,404591.0,68.4794,68.6309,68.4081,68.524,404591.0
2015-06-17 10:00:00,76.89,76.95,76.84,76.85,218648.0,68.5329,68.5864,68.4883,68.4972,218648.0
2015-06-17 10:30:00,76.86,76.94,76.85,76.93,204156.0,68.5062,68.5775,68.4972,68.5685,204156.0
2015-06-17 11:00:00,76.92,76.93,76.74,76.75,173741.0,68.5596,68.5685,68.3992,68.4081,173741.0
2015-06-17 11:30:00,76.74,76.83,76.72,76.81,143958.0,68.3992,68.4794,68.3814,68.4616,143958.0
2015-06-17 12:00:00,76.81,76.81,76.65,76.68,150670.0,68.4616,68.4616,68.319,68.3457,150670.0
2015-06-17 12:30:00,76.68,76.7,76.49,76.54,214246.0,68.3457,68.3635,68.1764,68.2209,214246.0
2015-06-17 13:00:00,76.53,76.62,76.5,76.58,110552.0,68.212,68.2922,68.1853,68.2566,110552.0
2015-06-17 13:30:00,76.58,76.71,76.56,76.68,171997.0,68.2566,68.3725,68.2388,68.3457,171997.0
2015-06-17 14:00:00,76.64,77.02,76.51,76.79,574724.0,68.3101,68.6488,68.1942,68.4438,574724.0
2015-06-17 14:30:00,76.78,77.22,76.77,77.15,535722.0,68.4348,68.827,68.4259,68.7646,535722.0
2015-06-17 15:00:00,77.15,77.18,77.02,77.13,450438.0,68.7646,68.7914,68.6488,68.7468,450438.0
2015-06-17 15:30:00,77.13,77.17,77.0,77.01,742357.0,68.7468,68.7825,68.6309,68.6398,742357.0
2015-06-18 09:30:00,77.05,77.72,77.05,77.68,830363.0,68.6755,69.2727,68.6755,69.237,830363.0
2015-06-18 10:00:00,77.67,77.86,77.66,77.82,467969.0,69.2281,69.3975,69.2192,69.3618,467969.0
2015-06-18 10:30:00,77.82,77.96,77.8,77.96,405092.0,69.3618,69.4866,69.344,69.4866,405092.0
2015-06-18 11:00:00,77.96,78.06,77.95,78.01,260000.0,69.4866,69.5757,69.4777,69.5312,260000.0
2015-06-18 11:30:00,78.01,78.08,78.0,78.06,285730.0,69.5312,69.5936,69.5222,69.5757,285730.0
2015-06-18 12:00:00,78.06,78.14,78.01,78.1,229439.0,69.5757,69.647,69.5312,69.6114,229439.0
2015-06-18 12:30:00,78.1,78.19,78.01,78.01,298835.0,69.6114,69.6916,69.5312,69.5312,298835.0
2015-06-18 13:00:00,78.02,78.05,77.87,77.92,282723.0,69.5401,69.5668,69.4064,69.4509,282723.0
2015-06-18 13:30:00,77.92,77.96,77.89,77.91,408783.0,69.4509,69.4866,69.4242,69.442,408783.0
2015-06-18 14:00:00,77.91,78.01,77.89,77.94,219170.0,69.442,69.5312,69.4242,69.4688,219170.0
2015-06-18 14:30:00,77.94,78.08,77.93,78.07,189704.0,69.4688,69.5936,69.4599,69.5846,189704.0
2015-06-18 15:00:00,78.07,78.08,78.0,78.07,353592.0,69.5846,69.5936,69.5222,69.5846,353592.0
2015-06-18 15:30:00,78.07,78.1,77.94,77.96,1322476.0,69.5846,69.6114,69.4688,69.4866,1322476.0
2015-06-19 09:30:00,77.86,77.86,77.57,77.7,594457.0,69.6188,69.6188,69.3595,69.4757,594457.0
2015-06-19 10:00:00,77.7,77.86,77.69,77.86,269842.0,69.4757,69.6188,69.4668,69.6188,269842.0
2015-06-19 10:30:00,77.86,77.87,77.76,77.82,220753.0,69.6188,69.6277,69.5294,69.583,220753.0
2015-06-19 11:00:00,77.81,77.89,77.78,77.87,235981.0,69.5741,69.6456,69.5472,69.6277,235981.0
2015-06-19 11:30:00,77.88,77.9,77.77,77.81,241868.0,69.6367,69.6545,69.5383,69.5741,241868.0
2015-06-19 12:00:00,77.81,77.82,77.75,77.76,260284.0,69.5741,69.583,69.5204,69.5294,260284.0
2015-06-19 12:30:00,77.75,77.83,77.73,77.82,212860.0,69.5204,69.5919,69.5025,69.583,212860.0
2015-06-19 13:00:00,77.82,77.87,77.8,77.85,345137.0,69.583,69.6277,69.5651,69.6098,345137.0
2015-06-19 13:30:00,77.85,77.93,77.84,77.88,212998.0,69.6098,69.6814,69.6009,69.6367,212998.0
2015-06-19 14:00:00,77.88,77.89,77.73,77.76,396725.0,69.6367,69.6456,69.5025,69.5294,396725.0
2015-06-19 14:30:00,77.75,77.76,77.65,77.67,278502.0,69.5204,69.5294,69.431,69.4489,278502.0
2015-06-19 15:00:00,77.67,77.68,77.54,77.57,287386.0,69.4489,69.4578,69.3326,69.3595,287386.0
2015-06-19 15:30:00,77.57,77.69,77.49,77.49,1858148.0,69.3595,69.4668,69.2879,69.2879,1858148.0
2015-06-22 09:30:00,77.85,78.07,77.85,77.95,645211.0,69.6098,69.8065,69.6098,69.6992,645211.0
2015-06-22 10:00:00,77.94,78.12,77.92,78.0,427494.0,69.6903,69.8513,69.6724,69.744,427494.0
2015-06-22 10:30:00,78.0,78.04,77.94,78.02,233528.0,69.744,69.7797,69.6903,69.7618,233528.0
2015-06-22 11:00:00,78.0,78.16,77.97,78.13,284909.0,69.744,69.887,69.7171,69.8602,284909.0
2015-06-22 11:30:00,78.13,78.16,77.97,77.98,254805.0,69.8602,69.887,69.7171,69.7261,254805.0
2015-06-22 12:00:00,77.98,77.99,77.85,77.88,284152.0,69.7261,69.735,69.6098,69.6367,284152.0
2015-06-22 12:30:00,77.88,77.96,77.87,77.95,82395.0,69.6367,69.7082,69.6277,69.6992,82395.0
2015-06-22 13:00:00,77.96,77.98,77.87,77.87,65415.0,69.7082,69.7261,69.6277,69.6277,65415.0
2015-06-22 13:30:00,77.88,77.93,77.83,77.92,156613.0,69.6367,69.6814,69.5919,69.6724,156613.0
2015-06-22 14:00:00,77.93,77.96,77.91,77.92,87344.0,69.6814,69.7082,69.6635,69.6724,87344.0
2015-06-22 14:30:00,77.91,78.0,77.88,77.98,266997.0,69.6635,69.744,69.6367,69.7261,266997.0
2015-06-22 15:00:00,77.97,77.98,77.93,77.93,113421.0,69.7171,69.7261,69.6814,69.6814,113421.0
2015-06-22 15:30:00,77.94,77.96,77.86,77.92,512636.0,69.6903,69.7082,69.6188,69.6724,512636.0
2015-06-23 09:30:00,78.07,78.18,78.04,78.08,517277.0,69.8065,69.9049,69.7797,69.8155,517277.0
2015-06-23 10:00:00,78.09,78.22,78.05,78.06,294313.0,69.8244,69.9407,69.7887,69.7976,294313.0
2015-06-23 10:30:00,78.06,78.14,78.02,78.06,534868.0,69.7976,69.8691,69.7618,69.7976,534868.0
2015-06-23 11:00:00,78.06,78.13,78.03,78.06,477451.0,69.7976,69.8602,69.7708,69.7976,477451.0
2015-06-23 11:30:00,78.07,78.16,78.06,78.15,143291.0,69.8065,69.887,69.7976,69.8781,143291.0
2015-06-23 12:00:00,78.14,78.15,77.99,78.03,141422.0,69.8691,69.8781,69.735,69.7708,141422.0
2015-06-23 12:30:00,78.02,78.06,78.01,78.04,66946.0,69.7618,69.7976,69.7529,69.7797,66946.0
2015-06-23 13:00:00,78.04,78.12,78.03,78.1,60593.0,69.7797,69.8513,69.7708,69.8334,60593.0
2015-06-23 13:30:00,78.09,78.17,78.07,78.14,82577.0,69.8244,69.896,69.8065,69.8691,82577.0
2015-06-23 14:00:00,78.14,78.17,78.13,78.16,77303.0,69.8691,69.896,69.8602,69.887,77303.0
2015-06-23 14:30:00,78.16,78.24,78.13,78.2,188993.0,69.887,69.9586,69.8602,69.9228,188993.0
2015-06-23 15:00:00,78.2,78.23,78.16,78.23,133155.0,69.9228,69.9496,69.887,69.9496,133155.0
2015-06-23 15:30:00,78.22,78.25,78.19,78.21,600251.0,69.9407,69.9675,69.9138,69.9317,600251.0
2015-06-24 09:30:00,77.95,78.25,77.95,78.17,885218.0,69.6992,69.9675,69.6992,69.896,885218.0
2015-06-24 10:00:00,78.17,78.26,78.09,78.24,213963.0,69.896,69.9764,69.8244,69.9586,213963.0
2015-06-24 10:30:00,78.25,78.31,78.17,78.2,260578.0,69.9675,70.0211,69.896,69.9228,260578.0
2015-06-24 11:00:00,78.19,78.2,78.01,78.07,284787.0,69.9138,69.9228,69.7529,69.8065,284787.0
2015-06-24 11:30:00,78.08,78.12,78.02,78.03,273206.0,69.8155,69.8513,69.7618,69.7708,273206.0
2015-06-24 12:00:00,78.03,78.03,77.92,77.92,200071.0,69.7708,69.7708,69.6724,69.6724,200071.0
2015-06-24 12:30:00,77.91,77.96,77.84,77.87,119035.0,69.6635,69.7082,69.6009,69.6277,119035.0
2015-06-24 13:00:00,77.86,77.91,77.7,77.73,153787.0,69.6188,69.6635,69.4757,69.5025,153787.0
2015-06-24 13:30:00,77.73,77.77,77.68,77.77,153878.0,69.5025,69.5383,69.4578,69.5383,153878.0
2015-06-24 14:00:00,77.76,77.77,77.65,77.67,119281.0,69.5294,69.5383,69.431,69.4489,119281.0
2015-06-24 14:30:00,77.66,77.84,77.65,77.8,244303.0,69.4399,69.6009,69.431,69.5651,244303.0
2015-06-24 15:00:00,77.79,77.81,77.71,77.78,165197.0,69.5562,69.5741,69.4846,69.5472,165197.0
2015-06-24 15:30:00,77.78,77.8,77.64,77.64,1024153.0,69.5472,69.5651,69.4221,69.4221,1024153.0
2015-06-25 09:30:00,77.79,77.94,77.69,77.86,445398.0,69.5562,69.6903,69.4668,69.6188,445398.0
2015-06-25 10:00:00,77.87,77.87,77.74,77.82,270821.0,69.6277,69.6277,69.5115,69.583,270821.0
2015-06-25 10:30:00,77.81,77.89,77.76,77.89,152195.0,69.5741,69.6456,69.5294,69.6456,152195.0
2015-06-25 11:00:00,77.9,78.03,77.9,78.02,263655.0,69.6545,69.7708,69.6545,69.7618,263655.0
2015-06-25 11:30:00,78.01,78.03,77.94,77.97,136042.0,69.7529,69.7708,69.6903,69.7171,136042.0
2015-06-25 12:00:00,77.98,77.98,77.86,77.87,139685.0,69.7261,69.7261,69.6188,69.6277,139685.0
2015-06-25 12:30:00,77.87,77.93,77.86,77.9,117888.0,69.6277,69.6814,69.6188,69.6545,117888.0
2015-06-25 13:00:00,77.91,77.92,77.85,77.88,117847.0,69.6635,69.6724,69.6098,69.6367,117847.0
2015-06-25 13:30:00,77.89,77.89,77.81,77.83,99864.0,69.6456,69.6456,69.5741,69.5919,99864.0
2015-06-25 14:00:00,77.82,77.82,77.54,77.56,207789.0,69.583,69.583,69.3326,69.3505,207789.0
2015-06-25 14:30:00,77.56,77.65,77.54,77.62,486190.0,69.3505,69.431,69.3326,69.4042,486190.0
2015-06-25 15:00:00,77.62,77.74,77.61,77.7,366931.0,69.4042,69.5115,69.3952,69.4757,366931.0
2015-06-25 15:30:00,77.7,77.71,77.57,77.57,691185.0,69.4757,69.4846,69.3595,69.3595,691185.0
2015-06-26 09:30:00,77.91,78.09,77.71,78.05,482864.0,69.6635,69.8244,69.4846,69.7887,482864.0
2015-06-26 10:00:00,78.06,78.14,77.91,78.04,568398.0,69.7976,69.8691,69.6635,69.7797,568398.0
2015-06-26 10:30:00,78.03,78.07,77.84,77.87,408826.0,69.7708,69.8065,69.6009,69.6277,408826.0
2015-06-26 11:00:00,77.86,78.05,77.84,78.02,267243.0,69.6188,69.7887,69.6009,69.7618,267243.0
2015-06-26 11:30:00,78.02,78.05,77.94,77.95,285034.0,69.7618,69.7887,69.6903,69.6992,285034.0
2015-06-26 12:00:00,77.95,78.02,77.92,77.99,239049.0,69.6992,69.7618,69.6724,69.735,239049.0
2015-06-26 12:30:00,77.99,78.0,77.72,77.73,308104.0,69.735,69.744,69.4936,69.5025,308104.0
2015-06-26 13:00:00,77.73,77.8,77.64,77.74,331447.0,69.5025,69.5651,69.4221,69.5115,331447.0
2015-06-26 13:30:00,77.74,77.91,77.72,77.86,263863.0,69.5115,69.6635,69.4936,69.6188,263863.0
2015-06-26 14:00:00,77.86,77.88,77.79,77.86,280552.0,69.6188,69.6367,69.5562,69.6188,280552.0
2015-06-26 14:30:00,77.86,77.92,77.8,77.86,845143.0,69.6188,69.6724,69.5651,69.6188,845143.0
2015-06-26 15:00:00,77.86,78.02,77.86,77.98,587583.0,69.6188,69.7618,69.6188,69.7261,587583.0
2015-06-26 15:30:00,77.97,77.98,77.84,77.89,1703048.0,69.7171,69.7261,69.6009,69.6456,1703048.0
2015-06-29 09:30:00,77.21,77.56,77.09,77.37,1902002.0,69.0376,69.3505,68.9303,69.1806,1902002.0
2015-06-29 10:00:00,77.37,77.47,77.24,77.25,562930.0,69.1806,69.2701,69.0644,69.0733,562930.0
2015-06-29 10:30:00,77.25,77.31,77.07,77.09,420366.0,69.0733,69.127,68.9124,68.9303,420366.0
2015-06-29 11:00:00,77.09,77.1,76.96,77.05,452892.0,68.9303,68.9392,68.814,68.8945,452892.0
2015-06-29 11:30:00,77.05,77.07,76.93,77.02,221654.0,68.8945,68.9124,68.7872,68.8677,221654.0
2015-06-29 12:00:00,77.02,77.06,76.86,76.92,226524.0,68.8677,68.9035,68.7246,68.7783,226524.0
2015-06-29 12:30:00,76.91,76.92,76.8,76.83,222707.0,68.7693,68.7783,68.671,68.6978,222707.0
2015-06-29 13:00:00,76.82,76.82,76.68,76.75,299458.0,68.6889,68.6889,68.5637,68.6263,299458.0
2015-06-29 13:30:00,76.74,76.78,76.61,76.66,288554.0,68.6173,68.6531,68.5011,68.5458,288554.0
2015-06-29 14:00:00,76.67,76.67,76.4,76.41,552863.0,68.5547,68.5547,68.3133,68.3223,552863.0
2015-06-29 14:30:00,76.42,76.56,76.31,76.37,533926.0,68.3312,68.4564,68.2328,68.2865,533926.0
2015-06-29 15:00:00,76.36,76.41,76.26,76.31,422466.0,68.2775,68.3223,68.1881,68.2328,422466.0
2015-06-29 15:30:00,76.3,76.34,76.08,76.13,2476527.0,68.2239,68.2597,68.0272,68.0719,2476527.0
2015-06-30 09:30:00,76.91,76.92,76.38,76.47,720966.0,68.7693,68.7783,68.2954,68.3759,720966.0
2015-06-30 10:00:00,76.47,76.57,76.38,76.56,444864.0,68.3759,68.4653,68.2954,68.4564,444864.0
2015-06-30 10:30:00,76.55,76.55,76.29,76.46,362136.0,68.4474,68.4474,68.215,68.367,362136.0
2015-06-30 11:00:00,76.46,76.64,76.43,76.47,339292.0,68.367,68.5279,68.3401,68.3759,339292.0
2015-06-30 11:30:00,76.47,76.51,76.32,76.33,1111053.0,68.3759,68.4117,68.2418,68.2507,1111053.0
2015-06-30 12:00:00,76.33,76.42,76.21,76.22,245812.0,68.2507,68.3312,68.1434,68.1524,245812.0
2015-06-30 12:30:00,76.23,76.33,76.16,76.33,221801.0,68.1613,68.2507,68.0987,68.2507,221801.0
2015-06-30 13:00:00,76.33,76.51,76.3,76.51,171760.0,68.2507,68.4117,68.2239,68.4117,171760.0
2015-06-30 13:30:00,76.51,76.74,76.48,76.67,289864.0,68.4117,68.6173,68.3848,68.5547,289864.0
2015-06-30 14:00:00,76.68,76.9,76.67,76.71,736519.0,68.5637,68.7604,68.5547,68.5905,736519.0
2015-06-30 14:30:00,76.71,76.74,76.53,76.53,573797.0,68.5905,68.6173,68.4295,68.4295,573797.0
2015-06-30 15:00:00,76.54,76.59,76.44,76.52,574366.0,68.4385,68.4832,68.3491,68.4206,574366.0
2015-06-30 15:30:00,76.51,76.68,76.49,76.49,992283.0,68.4117,68.5637,68.3938,68.3938,992283.0
2015-07-01 09:30:00,77.13,77.32,77.06,77.22,668499.0,68.966,69.1359,68.9035,69.0465,668499.0
2015-07-01 10:00:00,77.22,77.3,77.12,77.21,551176.0,69.0465,69.118,68.9571,69.0376,551176.0
2015-07-01 10:30:00,77.21,77.23,76.99,77.14,491539.0,69.0376,69.0555,68.8409,68.975,491539.0
2015-07-01 11:00:00,77.14,77.31,77.09,77.26,560674.0,68.975,69.127,68.9303,69.0823,560674.0
2015-07-01 11:30:00,77.26,77.3,77.18,77.22,192810.0,69.0823,69.118,69.0107,69.0465,192810.0
2015-07-01 12:00:00,77.22,77.26,77.07,77.13,238336.0,69.0465,69.0823,68.9124,68.966,238336.0
2015-07-01 12:30:00,77.13,77.17,77.0,77.02,318881.0,68.966,69.0018,68.8498,68.8677,318881.0
2015-07-01 13:00:00,77.01,77.15,76.96,77.07,161659.0,68.8587,68.9839,68.814,68.9124,161659.0
2015-07-01 13:30:00,77.08,77.23,77.07,77.08,146735.0,68.9213,69.0555,68.9124,68.9213,146735.0
2015-07-01 14:00:00,77.08,77.11,76.97,77.07,275077.0,68.9213,68.9482,68.823,68.9124,275077.0
2015-07-01 14:30:00,77.07,77.17,77.03,77.12,573530.0,68.9124,69.0018,68.8766,68.9571,573530.0
2015-07-01 15:00:00,77.12,77.25,77.11,77.25,311229.0,68.9571,69.0733,68.9482,69.0733,311229.0
2015-07-01 15:30:00,77.25,77.37,77.19,77.35,1159701.0,69.0733,69.1806,69.0197,69.1628,1159701.0
2015-07-02 09:30:00,77.58,77.82,77.5,77.53,743440.0,69.3684,69.583,69.2969,69.3237,743440.0
2015-07-02 10:00:00,77.54,77.56,77.34,77.37,1399717.0,69.3326,69.3505,69.1538,69.1806,1399717.0
2015-07-02 10:30:00,77.36,77.38,77.18,77.28,222418.0,69.1717,69.1896,69.0107,69.1002,222418.0
2015-07-02 11:00:00,77.28,77.29,77.07,77.13,228451.0,69.1002,69.1091,68.9124,68.966,228451.0
2015-07-02 11:30:00,77.12,77.18,77.03,77.08,168863.0,68.9571,69.0107,68.8766,68.9213,168863.0
2015-07-02 12:00:00,77.09,77.12,76.97,77.02,1031887.0,68.9303,68.9571,68.823,68.8677,1031887.0
2015-07-02 12:30:00,77.01,77.09,77.01,77.06,240272.0,68.8587,68.9303,68.8587,68.9035,240272.0
2015-07-02 13:00:00,77.05,77.08,77.0,77.08,190377.0,68.8945,68.9213,68.8498,68.9213,190377.0
2015-07-02 13:30:00,77.07,77.13,77.03,77.04,140481.0,68.9124,68.966,68.8766,68.8856,140481.0
2015-07-02 14:00:00,77.03,77.08,76.99,77.05,165642.0,68.8766,68.9213,68.8409,68.8945,165642.0
2015-07-02 14:30:00,77.05,77.16,77.03,77.15,353717.0,68.8945,68.9929,68.8766,68.9839,353717.0
2015-07-02 15:00:00,77.15,77.26,77.09,77.25,297557.0,68.9839,69.0823,68.9303,69.0733,297557.0
2015-07-02 15:30:00,77.25,77.33,77.16,77.22,844668.0,69.0733,69.1449,68.9929,69.0465,844668.0
2015-07-06 09:30:00,76.67,77.11,76.5,77.05,717305.0,68.5547,68.9482,68.4027,68.8945,717305.0
2015-07-06 10:00:00,77.04,77.26,77.01,77.24,369517.0,68.8856,69.0823,68.8587,69.0644,369517.0
2015-07-06 10:30:00,77.25,77.57,77.23,77.4,379652.0,69.0733,69.3595,69.0555,69.2075,379652.0
2015-07-06 11:00:00,77.4,77.43,77.18,77.19,256531.0,69.2075,69.2343,69.0107,69.0197,256531.0
2015-07-06 11:30:00,77.19,77.24,77.14,77.24,127201.0,69.0197,69.0644,68.975,69.0644,127201.0
2015-07-06 12:00:00,77.24,77.24,77.15,77.18,117316.0,69.0644,69.0644,68.9839,69.0107,117316.0
2015-07-06 12:30:00,77.18,77.18,77.05,77.12,152556.0,69.0107,69.0107,68.8945,68.9571,152556.0
2015-07-06 13:00:00,77.11,77.15,76.91,76.94,211640.0,68.9482,68.9839,68.7693,68.7962,211640.0
2015-07-06 13:30:00,76.94,76.94,76.83,76.87,161217.0,68.7962,68.7962,68.6978,68.7336,161217.0
2015-07-06 14:00:00,76.87,76.91,76.74,76.75,209399.0,68.7336,68.7693,68.6173,68.6263,209399.0
2015-07-06 14:30:00,76.74,76.84,76.71,76.77,175104.0,68.6173,68.7067,68.5905,68.6441,175104.0
2015-07-06 15:00:00,76.77,76.9,76.75,76.87,369132.0,68.6441,68.7604,68.6263,68.7336,369132.0
2015-07-06 15:30:00,76.87,77.07,76.85,77.06,565793.0,68.7336,68.9124,68.7157,68.9035,565793.0
2015-07-07 09:30:00,77.13,77.3,76.88,76.93,969153.0,68.966,69.118,68.7425,68.7872,969153.0
2015-07-07 10:00:00,76.93,76.93,76.63,76.69,529853.0,68.7872,68.7872,68.519,68.5726,529853.0
2015-07-07 10:30:00,76.69,76.69,76.29,76.51,648035.0,68.5726,68.5726,68.215,68.4117,648035.0
2015-07-07 11:00:00,76.52,76.53,76.3,76.34,309239.0,68.4206,68.4295,68.2239,68.2597,309239.0
2015-07-07 11:30:00,76.34,76.74,76.2,76.66,501898.0,68.2597,68.6173,68.1345,68.5458,501898.0
2015-07-07 12:00:00,76.67,76.72,76.55,76.67,212421.0,68.5547,68.5994,68.4474,68.5547,212421.0
2015-07-07 12:30:00,76.67,77.13,76.65,77.08,240449.0,68.5547,68.966,68.5368,68.9213,240449.0
2015-07-07 13:00:00,77.09,77.27,76.94,77.18,249141.0,68.9303,69.0912,68.7962,69.0107,249141.0
2015-07-07 13:30:00,77.2,77.23,77.09,77.13,154373.0,69.0286,69.0555,68.9303,68.966,154373.0
2015-07-07 14:00:00,77.13,77.17,76.98,77.07,205909.0,68.966,69.0018,68.8319,68.9124,205909.0
2015-07-07 14:30:00,77.07,77.66,77.05,77.63,681549.0,68.9124,69.4399,68.8945,69.4131,681549.0
2015-07-07 15:00:00,77.63,77.73,77.49,77.65,621720.0,69.4131,69.5025,69.2879,69.431,621720.0
2015-07-07 15:30:00,77.66,77.72,77.5,77.69,1246160.0,69.4399,69.4936,69.2969,69.4668,1246160.0
2015-07-08 09:30:00,77.1,77.29,76.78,76.88,546906.0,68.9392,69.1091,68.6531,68.7425,546906.0
2015-07-08 10:00:00,76.87,76.87,76.67,76.78,497167.0,68.7336,68.7336,68.5547,68.6531,497167.0
2015-07-08 10:30:00,76.78,77.03,76.6,76.98,387401.0,68.6531,68.8766,68.4921,68.8319,387401.0
2015-07-08 11:00:00,76.98,76.98,76.71,76.75,447823.0,68.8319,68.8319,68.5905,68.6263,447823.0
2015-07-08 11:30:00,76.75,76.84,76.51,76.59,288570.0,68.6263,68.7067,68.4117,68.4832,288570.0
2015-07-08 12:00:00,76.59,76.71,76.56,76.67,183593.0,68.4832,68.5905,68.4564,68.5547,183593.0
2015-07-08 12:30:00,76.67,76.78,76.55,76.76,192494.0,68.5547,68.6531,68.4474,68.6352,192494.0
2015-07-08 13:00:00,76.77,76.82,76.63,76.74,206996.0,68.6441,68.6889,68.519,68.6173,206996.0
2015-07-08 13:30:00,76.76,76.83,76.65,76.77,142954.0,68.6352,68.6978,68.5368,68.6441,142954.0
2015-07-08 14:00:00,76.76,76.78,76.49,76.54,482530.0,68.6352,68.6531,68.3938,68.4385,482530.0
2015-07-08 14:30:00,76.54,76.55,76.14,76.22,728287.0,68.4385,68.4474,68.0808,68.1524,728287.0
2015-07-08 15:00:00,76.23,76.48,76.17,76.17,759869.0,68.1613,68.3848,68.1077,68.1077,759869.0
2015-07-08 15:30:00,76.17,76.41,76.17,76.23,1600261.0,68.1077,68.3223,68.1077,68.1613,1600261.0
2015-07-09 09:30:00,77.0,77.35,77.0,77.08,683458.0,68.8498,69.1628,68.8498,68.9213,683458.0
2015-07-09 10:00:00,77.08,77.16,76.82,76.82,445735.0,68.9213,68.9929,68.6889,68.6889,445735.0
2015-07-09 10:30:00,76.82,77.05,76.82,77.05,294891.0,68.6889,68.8945,68.6889,68.8945,294891.0
2015-07-09 11:00:00,77.04,77.19,76.99,77.0,413355.0,68.8856,69.0197,68.8409,68.8498,413355.0
2015-07-09 11:30:00,76.99,77.04,76.86,76.86,283306.0,68.8409,68.8856,68.7246,68.7246,283306.0
2015-07-09 12:00:00,76.85,76.93,76.76,76.8,155901.0,68.7157,68.7872,68.6352,68.671,155901.0
2015-07-09 12:30:00,76.79,76.86,76.74,76.79,251089.0,68.662,68.7246,68.6173,68.662,251089.0
2015-07-09 13:00:00,76.78,76.8,76.63,76.66,183095.0,68.6531,68.671,68.519,68.5458,183095.0
2015-07-09 13:30:00,76.66,76.76,76.64,76.74,139595.0,68.5458,68.6352,68.5279,68.6173,139595.0
2015-07-09 14:00:00,76.74,76.75,76.51,76.55,239626.0,68.6173,68.6263,68.4117,68.4474,239626.0
2015-07-09 14:30:00,76.56,76.78,76.49,76.74,389184.0,68.4564,68.6531,68.3938,68.6173,389184.0
2015-07-09 15:00:00,76.75,76.81,76.69,76.69,215992.0,68.6263,68.6799,68.5726,68.5726,215992.0
2015-07-09 15:30:00,76.69,76.75,76.54,76.55,935146.0,68.5726,68.6263,68.4385,68.4474,935146.0
2015-07-10 09:30:00,77.32,77.81,77.23,77.25,484291.0,69.1359,69.5741,69.0555,69.0733,484291.0
2015-07-10 10:00:00,77.26,77.35,77.21,77.29,459315.0,69.0823,69.1628,69.0376,69.1091,459315.0
2015-07-10 10:30:00,77.29,77.33,77.13,77.28,198221.0,69.1091,69.1449,68.966,69.1002,198221.0
2015-07-10 11:00:00,77.28,77.5,77.28,77.47,344283.0,69.1002,69.2969,69.1002,69.2701,344283.0
2015-07-10 11:30:00,77.49,77.65,77.42,77.58,207356.0,69.2879,69.431,69.2253,69.3684,207356.0
2015-07-10 12:00:00,77.59,77.67,77.59,77.66,120478.0,69.3774,69.4489,69.3774,69.4399,120478.0
2015-07-10 12:30:00,77.65,77.65,77.48,77.59,174661.0,69.431,69.431,69.279,69.3774,174661.0
2015-07-10 13:00:00,77.59,77.62,77.48,77.56,221918.0,69.3774,69.4042,69.279,69.3505,221918.0
2015-07-10 13:30:00,77.56,77.59,77.48,77.54,69781.0,69.3505,69.3774,69.279,69.3326,69781.0
2015-07-10 14:00:00,77.53,77.7,77.52,77.65,166571.0,69.3237,69.4757,69.3148,69.431,166571.0
2015-07-10 14:30:00,77.65,77.78,77.65,77.74,288074.0,69.431,69.5472,69.431,69.5115,288074.0
2015-07-10 15:00:00,77.74,77.83,77.7,77.74,307584.0,69.5115,69.5919,69.4757,69.5115,307584.0
2015-07-10 15:30:00,77.73,77.77,77.65,77.65,1208480.0,69.5025,69.5383,69.431,69.431,1208480.0
2015-07-13 09:30:00,78.22,78.68,78.22,78.61,918609.0,69.9407,70.352,69.9407,70.2894,918609.0
2015-07-13 10:00:00,78.61,78.72,78.56,78.59,588036.0,70.2894,70.3877,70.2447,70.2715,588036.0
2015-07-13 10:30:00,78.59,78.68,78.56,78.65,486247.0,70.2715,70.352,70.2447,70.3252,486247.0
2015-07-13 11:00:00,78.65,78.7,78.56,78.63,585242.0,70.3252,70.3699,70.2447,70.3073,585242.0
2015-07-13 11:30:00,78.63,78.72,78.62,78.68,167493.0,70.3073,70.3877,70.2983,70.352,167493.0
2015-07-13 12:00:00,78.67,78.68,78.59,78.65,398238.0,70.343,70.352,70.2715,70.3252,398238.0
2015-07-13 12:30:00,78.65,78.66,78.56,78.6,183058.0,70.3252,70.3341,70.2447,70.2804,183058.0
2015-07-13 13:00:00,78.59,78.67,78.59,78.66,85362.0,70.2715,70.343,70.2715,70.3341,85362.0
2015-07-13 13:30:00,78.67,78.68,78.58,78.62,109713.0,70.343,70.352,70.2626,70.2983,109713.0
2015-07-13 14:00:00,78.62,78.74,78.61,78.68,204470.0,70.2983,70.4056,70.2894,70.352,204470.0
2015-07-13 14:30:00,78.68,78.81,78.67,78.78,180200.0,70.352,70.4682,70.343,70.4414,180200.0
2015-07-13 15:00:00,78.78,78.82,78.74,78.81,562447.0,70.4414,70.4772,70.4056,70.4682,562447.0
2015-07-13 15:30:00,78.81,78.84,78.77,78.78,1253531.0,70.4682,70.495,70.4325,70.4414,1253531.0
2015-07-14 09:30:00,78.97,78.97,78.72,78.82,431357.0,70.6113,70.6113,70.3877,70.4772,431357.0
2015-07-14 10:00:00,78.82,78.87,78.73,78.77,630209.0,70.4772,70.5219,70.3967,70.4325,630209.0
2015-07-14 10:30:00,78.78,78.84,78.73,78.79,136402.0,70.4414,70.495,70.3967,70.4503,136402.0
2015-07-14 11:00:00,78.79,78.92,78.79,78.9,200697.0,70.4503,70.5666,70.4503,70.5487,200697.0
2015-07-14 11:30:00,78.91,78.96,78.85,78.95,258714.0,70.5576,70.6023,70.504,70.5934,258714.0
2015-07-14 12:00:00,78.95,78.97,78.89,78.91,273877.0,70.5934,70.6113,70.5398,70.5576,273877.0
2015-07-14 12:30:00,78.92,78.94,78.84,78.87,158752.0,70.5666,70.5845,70.495,70.5219,158752.0
2015-07-14 13:00:00,78.86,78.88,78.83,78.87,85983.0,70.5129,70.5308,70.4861,70.5219,85983.0
2015-07-14 13:30:00,78.87,78.87,78.82,78.85,60233.0,70.5219,70.5219,70.4772,70.504,60233.0
2015-07-14 14:00:00,78.85,78.9,78.83,78.9,138962.0,70.504,70.5487,70.4861,70.5487,138962.0
2015-07-14 14:30:00,78.9,78.97,78.89,78.97,167484.0,70.5487,70.6113,70.5398,70.6113,167484.0
2015-07-14 15:00:00,78.97,79.03,78.96,78.99,189869.0,70.6113,70.6649,70.6023,70.6292,189869.0
2015-07-14 15:30:00,78.98,79.0,78.89,78.9,571331.0,70.6202,70.6381,70.5398,70.5487,571331.0
2015-07-15 09:30:00,78.93,78.93,78.64,78.68,207151.0,70.5755,70.5755,70.3162,70.352,207151.0
2015-07-15 10:00:00,78.68,78.72,78.63,78.7,117242.0,70.352,70.3877,70.3073,70.3699,117242.0
2015-07-15 10:30:00,78.69,78.86,78.68,78.84,159517.0,70.3609,70.5129,70.352,70.495,159517.0
2015-07-15 11:00:00,78.84,78.99,78.83,78.97,290144.0,70.495,70.6292,70.4861,70.6113,290144.0
2015-07-15 11:30:00,78.97,79.0,78.9,78.91,154907.0,70.6113,70.6381,70.5487,70.5576,154907.0
2015-07-15 12:00:00,78.91,78.95,78.85,78.92,122362.0,70.5576,70.5934,70.504,70.5666,122362.0
2015-07-15 12:30:00,78.92,78.98,78.88,78.94,103110.0,70.5666,70.6202,70.5308,70.5845,103110.0
2015-07-15 13:00:00,78.94,78.98,78.87,78.96,92154.0,70.5845,70.6202,70.5219,70.6023,92154.0
2015-07-15 13:30:00,78.96,79.01,78.93,78.95,83220.0,70.6023,70.647,70.5755,70.5934,83220.0
2015-07-15 14:00:00,78.95,79.0,78.94,78.97,108869.0,70.5934,70.6381,70.5845,70.6113,108869.0
2015-07-15 14:30:00,78.96,78.97,78.67,78.74,284732.0,70.6023,70.6113,70.343,70.4056,284732.0
2015-07-15 15:00:00,78.74,78.8,78.69,78.8,266041.0,70.4056,70.4593,70.3609,70.4593,266041.0
2015-07-15 15:30:00,78.79,78.89,78.75,78.82,523910.0,70.4503,70.5398,70.4146,70.4772,523910.0
2015-07-16 09:30:00,79.36,79.38,78.97,79.09,558348.0,70.96,70.9779,70.6113,70.7186,558348.0
2015-07-16 10:00:00,79.07,79.1,78.9,78.98,220402.0,70.7007,70.7275,70.5487,70.6202,220402.0
2015-07-16 10:30:00,78.97,79.12,78.97,79.09,133689.0,70.6113,70.7454,70.6113,70.7186,133689.0
2015-07-16 11:00:00,79.09,79.21,79.09,79.2,197330.0,70.7186,70.8259,70.7186,70.8169,197330.0
2015-07-16 11:30:00,79.21,79.26,79.2,79.21,133489.0,70.8259,70.8706,70.8169,70.8259,133489.0
2015-07-16 12:00:00,79.2,79.31,79.19,79.29,62760.0,70.8169,70.9153,70.808,70.8974,62760.0
2015-07-16 12:30:00,79.3,79.35,79.25,79.28,116964.0,70.9064,70.9511,70.8616,70.8885,116964.0
2015-07-16 13:00:00,79.27,79.3,79.2,79.27,135058.0,70.8795,70.9064,70.8169,70.8795,135058.0
2015-07-16 13:30:00,79.27,79.28,79.17,79.17,90133.0,70.8795,70.8885,70.7901,70.7901,90133.0
2015-07-16 14:00:00,79.17,79.23,79.17,79.2,142522.0,70.7901,70.8438,70.7901,70.8169,142522.0
2015-07-16 14:30:00,79.2,79.29,79.2,79.25,152362.0,70.8169,70.8974,70.8169,70.8616,152362.0
2015-07-16 15:00:00,79.25,79.34,79.23,79.32,343484.0,70.8616,70.9421,70.8438,70.9242,343484.0
2015-07-16 15:30:00,79.33,79.35,79.28,79.31,520875.0,70.9332,70.9511,70.8885,70.9153,520875.0
2015-07-17 09:30:00,79.41,79.42,79.04,79.11,868172.0,71.0047,71.0137,70.6739,70.7365,868172.0
2015-07-17 10:00:00,79.12,79.14,78.98,79.04,243865.0,70.7454,70.7633,70.6202,70.6739,243865.0
2015-07-17 10:30:00,79.03,79.09,79.01,79.08,177889.0,70.6649,70.7186,70.647,70.7096,177889.0
2015-07-17 11:00:00,79.08,79.1,79.0,79.06,152825.0,70.7096,70.7275,70.6381,70.6918,152825.0
2015-07-17 11:30:00,79.07,79.1,78.96,78.96,61041.0,70.7007,70.7275,70.6023,70.6023,61041.0
2015-07-17 12:00:00,78.97,78.98,78.89,78.94,68666.0,70.6113,70.6202,70.5398,70.5845,68666.0
2015-07-17 12:30:00,78.93,78.96,78.9,78.95,126887.0,70.5755,70.6023,70.5487,70.5934,126887.0
2015-07-17 13:00:00,78.96,78.99,78.93,78.96,38127.0,70.6023,70.6292,70.5755,70.6023,38127.0
2015-07-17 13:30:00,78.95,78.98,78.92,78.95,99473.0,70.5934,70.6202,70.5666,70.5934,99473.0
2015-07-17 14:00:00,78.94,79.1,78.93,79.09,116824.0,70.5845,70.7275,70.5755,70.7186,116824.0
2015-07-17 14:30:00,79.09,79.1,79.03,79.06,99898.0,70.7186,70.7275,70.6649,70.6918,99898.0
2015-07-17 15:00:00,79.06,79.11,79.01,79.11,247445.0,70.6918,70.7365,70.647,70.7365,247445.0
2015-07-17 15:30:00,79.1,79.2,79.09,79.15,590824.0,70.7275,70.8169,70.7186,70.7722,590824.0
2015-07-20 09:30:00,79.56,79.56,79.09,79.17,544086.0,71.1388,71.1388,70.7186,70.7901,544086.0
2015-07-20 10:00:00,79.18,79.21,79.07,79.13,162261.0,70.7991,70.8259,70.7007,70.7543,162261.0
2015-07-20 10:30:00,79.12,79.24,79.1,79.21,193593.0,70.7454,70.8527,70.7275,70.8259,193593.0
2015-07-20 11:00:00,79.22,79.31,79.21,79.24,251933.0,70.8348,70.9153,70.8259,70.8527,251933.0
2015-07-20 11:30:00,79.25,79.26,79.19,79.23,116412.0,70.8616,70.8706,70.808,70.8438,116412.0
2015-07-20 12:00:00,79.23,79.31,79.22,79.25,145719.0,70.8438,70.9153,70.8348,70.8616,145719.0
2015-07-20 12:30:00,79.25,79.34,79.24,79.33,68424.0,70.8616,70.9421,70.8527,70.9332,68424.0
2015-07-20 13:00:00,79.33,79.35,79.31,79.33,69348.0,70.9332,70.9511,70.9153,70.9332,69348.0
2015-07-20 13:30:00,79.34,79.34,79.24,79.26,95564.0,70.9421,70.9421,70.8527,70.8706,95564.0
2015-07-20 14:00:00,79.27,79.36,79.26,79.35,103389.0,70.8795,70.96,70.8706,70.9511,103389.0
2015-07-20 14:30:00,79.34,79.38,79.32,79.33,77984.0,70.9421,70.9779,70.9242,70.9332,77984.0
2015-07-20 15:00:00,79.33,79.4,79.28,79.3,205295.0,70.9332,70.9958,70.8885,70.9064,205295.0
2015-07-20 15:30:00,79.3,79.32,79.15,79.18,327060.0,70.9064,70.9242,70.7722,70.7991,327060.0
2015-07-21 09:30:00,79.57,79.57,78.99,79.14,270589.0,71.1478,71.1478,70.6292,70.7633,270589.0
2015-07-21 10:00:00,79.15,79.16,78.98,78.98,148199.0,70.7722,70.7812,70.6202,70.6202,148199.0
2015-07-21 10:30:00,78.98,79.0,78.81,78.86,180366.0,70.6202,70.6381,70.4682,70.5129,180366.0
2015-07-21 11:00:00,78.86,78.88,78.73,78.78,148225.0,70.5129,70.5308,70.3967,70.4414,148225.0
2015-07-21 11:30:00,78.78,78.84,78.75,78.81,124059.0,70.4414,70.495,70.4146,70.4682,124059.0
2015-07-21 12:00:00,78.8,78.88,78.78,78.85,127612.0,70.4593,70.5308,70.4414,70.504,127612.0
2015-07-21 12:30:00,78.86,78.88,78.75,78.79,78232.0,70.5129,70.5308,70.4146,70.4503,78232.0
2015-07-21 13:00:00,78.78,78.85,78.72,78.83,94718.0,70.4414,70.504,70.3877,70.4861,94718.0
2015-07-21 13:30:00,78.83,78.86,78.78,78.84,96589.0,70.4861,70.5129,70.4414,70.495,96589.0
2015-07-21 14:00:00,78.83,78.92,78.77,78.89,171415.0,70.4861,70.5666,70.4325,70.5398,171415.0
2015-07-21 14:30:00,78.9,78.92,78.78,78.88,287267.0,70.5487,70.5666,70.4414,70.5308,287267.0
2015-07-21 15:00:00,78.87,78.93,78.82,78.91,238891.0,70.5219,70.5755,70.4772,70.5576,238891.0
2015-07-21 15:30:00,78.91,79.03,78.9,78.95,403560.0,70.5576,70.6649,70.5487,70.5934,403560.0
2015-07-22 09:30:00,78.93,79.38,78.83,79.38,468873.0,70.5755,70.9779,70.4861,70.9779,468873.0
2015-07-22 10:00:00,79.38,79.45,79.31,79.33,408183.0,70.9779,71.0405,70.9153,70.9332,408183.0
2015-07-22 10:30:00,79.33,79.35,79.19,79.24,266854.0,70.9332,70.9511,70.808,70.8527,266854.0
2015-07-22 11:00:00,79.24,79.24,78.98,79.01,161299.0,70.8527,70.8527,70.6202,70.647,161299.0
2015-07-22 11:30:00,79.01,79.11,79.01,79.1,96845.0,70.647,70.7365,70.647,70.7275,96845.0
2015-07-22 12:00:00,79.1,79.15,79.01,79.05,97633.0,70.7275,70.7722,70.647,70.6828,97633.0
2015-07-22 12:30:00,79.04,79.09,79.01,79.09,353462.0,70.6739,70.7186,70.647,70.7186,353462.0
2015-07-22 13:00:00,79.09,79.14,79.04,79.13,51220.0,70.7186,70.7633,70.6739,70.7543,51220.0
2015-07-22 13:30:00,79.14,79.23,79.14,79.2,72815.0,70.7633,70.8438,70.7633,70.8169,72815.0
2015-07-22 14:00:00,79.19,79.29,79.13,79.29,98190.0,70.808,70.8974,70.7543,70.8974,98190.0
2015-07-22 14:30:00,79.29,79.35,79.28,79.34,85954.0,70.8974,70.9511,70.8885,70.9421,85954.0
2015-07-22 15:00:00,79.34,79.37,79.26,79.27,338874.0,70.9421,70.9689,70.8706,70.8795,338874.0
2015-07-22 15:30:00,79.28,79.33,79.2,79.3,393839.0,70.8885,70.9332,70.8169,70.9064,393839.0
2015-07-23 09:30:00,79.48,79.63,79.15,79.25,503530.0,71.0673,71.2014,70.7722,70.8616,503530.0
2015-07-23 10:00:00,79.24,79.29,79.17,79.29,190146.0,70.8527,70.8974,70.7901,70.8974,190146.0
2015-07-23 10:30:00,79.3,79.41,79.24,79.38,237445.0,70.9064,71.0047,70.8527,70.9779,237445.0
2015-07-23 11:00:00,79.39,79.45,79.26,79.26,140992.0,70.9868,71.0405,70.8706,70.8706,140992.0
2015-07-23 11:30:00,79.25,79.29,79.02,79.06,248201.0,70.8616,70.8974,70.656,70.6918,248201.0
2015-07-23 12:00:00,79.05,79.05,78.85,78.89,264743.0,70.6828,70.6828,70.504,70.5398,264743.0
2015-07-23 12:30:00,78.88,79.0,78.88,78.99,135092.0,70.5308,70.6381,70.5308,70.6292,135092.0
2015-07-23 13:00:00,78.99,79.08,78.98,79.06,89767.0,70.6292,70.7096,70.6202,70.6918,89767.0
2015-07-23 13:30:00,79.07,79.19,79.02,79.16,101758.0,70.7007,70.808,70.656,70.7812,101758.0
2015-07-23 14:00:00,79.15,79.15,78.97,79.03,135748.0,70.7722,70.7722,70.6113,70.6649,135748.0
2015-07-23 14:30:00,79.02,79.06,78.83,78.87,184072.0,70.656,70.6918,70.4861,70.5219,184072.0
2015-07-23 15:00:00,78.86,78.87,78.7,78.75,289409.0,70.5129,70.5219,70.3699,70.4146,289409.0
2015-07-23 15:30:00,78.75,78.87,78.67,78.83,670355.0,70.4146,70.5219,70.343,70.4861,670355.0
2015-07-24 09:30:00,80.4,80.4,79.78,79.98,788168.0,71.8899,71.8899,71.3355,71.5144,788168.0
2015-07-24 10:00:00,79.96,79.96,79.6,79.67,508328.0,71.4965,71.4965,71.1746,71.2372,508328.0
2015-07-24 10:30:00,79.68,79.69,79.52,79.52,188494.0,71.2461,71.2551,71.1031,71.1031,188494.0
2015-07-24 11:00:00,79.51,79.57,79.39,79.53,459499.0,71.0941,71.1478,70.9868,71.112,459499.0
2015-07-24 11:30:00,79.54,79.59,79.41,79.46,142930.0,71.121,71.1657,71.0047,71.0494,142930.0
2015-07-24 12:00:00,79.47,79.51,79.42,79.46,109893.0,71.0584,71.0941,71.0137,71.0494,109893.0
2015-07-24 12:30:00,79.46,79.48,79.25,79.26,210972.0,71.0494,71.0673,70.8616,70.8706,210972.0
2015-07-24 13:00:00,79.26,79.34,79.13,79.18,112879.0,70.8706,70.9421,70.7543,70.7991,112879.0
2015-07-24 13:30:00,79.19,79.19,78.95,79.09,296765.0,70.808,70.808,70.5934,70.7186,296765.0
2015-07-24 14:00:00,79.07,79.09,78.82,78.91,163767.0,70.7007,70.7186,70.4772,70.5576,163767.0
2015-07-24 14:30:00,78.91,78.93,78.72,78.84,177787.0,70.5576,70.5755,70.3877,70.495,177787.0
2015-07-24 15:00:00,78.84,78.93,78.76,78.78,240712.0,70.495,70.5755,70.4235,70.4414,240712.0
2015-07-24 15:30:00,78.78,78.92,78.71,78.82,813156.0,70.4414,70.5666,70.3788,70.4772,813156.0
2015-07-27 09:30:00,78.55,78.68,78.21,78.51,902792.0,70.2357,70.352,69.9317,70.2,902792.0
2015-07-27 10:00:00,78.51,78.66,78.31,78.62,376964.0,70.2,70.3341,70.0211,70.2983,376964.0
2015-07-27 10:30:00,78.61,78.9,78.6,78.62,365637.0,70.2894,70.5487,70.2804,70.2983,365637.0
2015-07-27 11:00:00,78.62,78.72,78.43,78.48,441634.0,70.2983,70.3877,70.1284,70.1731,441634.0
2015-07-27 11:30:00,78.48,78.61,78.41,78.6,358402.0,70.1731,70.2894,70.1106,70.2804,358402.0
2015-07-27 12:00:00,78.59,78.61,78.45,78.53,134247.0,70.2715,70.2894,70.1463,70.2179,134247.0
2015-07-27 12:30:00,78.54,78.56,78.31,78.34,136708.0,70.2268,70.2447,70.0211,70.048,136708.0
2015-07-27 13:00:00,78.33,78.39,78.18,78.26,148693.0,70.039,70.0927,69.9049,69.9764,148693.0
2015-07-27 13:30:00,78.26,78.36,78.16,78.32,206426.0,69.9764,70.0658,69.887,70.0301,206426.0
2015-07-27 14:00:00,78.31,78.45,78.29,78.35,354117.0,70.0211,70.1463,70.0033,70.0569,354117.0
2015-07-27 14:30:00,78.36,78.39,78.26,78.32,401384.0,70.0658,70.0927,69.9764,70.0301,401384.0
2015-07-27 15:00:00,78.31,78.32,78.15,78.15,193827.0,70.0211,70.0301,69.8781,69.8781,193827.0
2015-07-27 15:30:00,78.15,78.31,78.05,78.27,656608.0,69.8781,70.0211,69.7887,69.9854,656608.0
2015-07-28 09:30:00,78.03,78.79,78.03,78.44,817497.0,69.7708,70.4503,69.7708,70.1374,817497.0
2015-07-28 10:00:00,78.43,78.45,78.18,78.23,671090.0,70.1284,70.1463,69.9049,69.9496,671090.0
2015-07-28 10:30:00,78.23,78.52,78.23,78.5,366143.0,69.9496,70.2089,69.9496,70.191,366143.0
2015-07-28 11:00:00,78.51,78.58,78.44,78.58,542913.0,70.2,70.2626,70.1374,70.2626,542913.0
2015-07-28 11:30:00,78.59,78.66,78.54,78.63,300383.0,70.2715,70.3341,70.2268,70.3073,300383.0
2015-07-28 12:00:00,78.64,78.78,78.63,78.78,187533.0,70.3162,70.4414,70.3073,70.4414,187533.0
2015-07-28 12:30:00,78.78,78.8,78.7,78.72,126204.0,70.4414,70.4593,70.3699,70.3877,126204.0
2015-07-28 13:00:00,78.72,78.93,78.69,78.91,143374.0,70.3877,70.5755,70.3609,70.5576,143374.0
2015-07-28 13:30:00,78.91,78.92,78.8,78.91,127721.0,70.5576,70.5666,70.4593,70.5576,127721.0
2015-07-28 14:00:00,78.91,79.03,78.9,78.99,220384.0,70.5576,70.6649,70.5487,70.6292,220384.0
2015-07-28 14:30:00,78.99,79.0,78.85,78.97,159001.0,70.6292,70.6381,70.504,70.6113,159001.0
2015-07-28 15:00:00,78.96,78.96,78.8,78.81,416913.0,70.6023,70.6023,70.4593,70.4682,416913.0
2015-07-28 15:30:00,78.81,78.92,78.8,78.89,1005062.0,70.4682,70.5666,70.4593,70.5398,1005062.0
2015-07-29 09:30:00,79.08,79.27,79.0,79.2,425571.0,70.7096,70.8795,70.6381,70.8169,425571.0
2015-07-29 10:00:00,79.2,79.39,79.1,79.35,442624.0,70.8169,70.9868,70.7275,70.9511,442624.0
2015-07-29 10:30:00,79.36,79.52,79.36,79.45,369311.0,70.96,71.1031,70.96,71.0405,369311.0
2015-07-29 11:00:00,79.44,79.49,79.36,79.4,529811.0,71.0315,71.0762,70.96,70.9958,529811.0
2015-07-29 11:30:00,79.4,79.54,79.39,79.49,295466.0,70.9958,71.121,70.9868,71.0762,295466.0
2015-07-29 12:00:00,79.48,79.49,79.37,79.44,192153.0,71.0673,71.0762,70.9689,71.0315,192153.0
2015-07-29 12:30:00,79.43,79.47,79.37,79.39,158484.0,71.0226,71.0584,70.9689,70.9868,158484.0
2015-07-29 13:00:00,79.4,79.43,79.33,79.38,102629.0,70.9958,71.0226,70.9332,70.9779,102629.0
2015-07-29 13:30:00,79.38,79.39,79.3,79.31,113482.0,70.9779,70.9868,70.9064,70.9153,113482.0
2015-07-29 14:00:00,79.3,79.58,79.19,79.49,701452.0,70.9064,71.1567,70.808,71.0762,701452.0
2015-07-29 14:30:00,79.5,79.79,79.5,79.72,352173.0,71.0852,71.3445,71.0852,71.2819,352173.0
2015-07-29 15:00:00,79.72,79.81,79.64,79.76,1089712.0,71.2819,71.3624,71.2104,71.3177,1089712.0
2015-07-29 15:30:00,79.76,79.79,79.63,79.69,749915.0,71.3177,71.3445,71.2014,71.2551,749915.0
2015-07-30 09:30:00,79.34,79.67,79.2,79.32,580386.0,70.9421,71.2372,70.8169,70.9242,580386.0
2015-07-30 10:00:00,79.32,79.45,79.28,79.41,301781.0,70.9242,71.0405,70.8885,71.0047,301781.0
2015-07-30 10:30:00,79.42,79.51,79.32,79.35,213742.0,71.0137,71.0941,70.9242,70.9511,213742.0
2015-07-30 11:00:00,79.34,79.7,79.3,79.63,265975.0,70.9421,71.264,70.9064,71.2014,265975.0
2015-07-30 11:30:00,79.64,79.87,79.64,79.78,381307.0,71.2104,71.416,71.2104,71.3355,381307.0
2015-07-30 12:00:00,79.79,79.93,79.77,79.88,140196.0,71.3445,71.4697,71.3266,71.425,140196.0
2015-07-30 12:30:00,79.89,79.95,79.82,79.92,68445.0,71.4339,71.4876,71.3713,71.4607,68445.0
2015-07-30 13:00:00,79.93,80.01,79.91,79.97,94636.0,71.4697,71.5412,71.4518,71.5054,94636.0
2015-07-30 13:30:00,79.98,80.01,79.86,79.91,130730.0,71.5144,71.5412,71.4071,71.4518,130730.0
2015-07-30 14:00:00,79.91,79.97,79.89,79.92,107937.0,71.4518,71.5054,71.4339,71.4607,107937.0
2015-07-30 14:30:00,79.93,79.99,79.87,79.98,132321.0,71.4697,71.5233,71.416,71.5144,132321.0
2015-07-30 15:00:00,79.98,80.06,79.98,80.04,266880.0,71.5144,71.5859,71.5144,71.568,266880.0
2015-07-30 15:30:00,80.04,80.05,79.95,79.97,429493.0,71.568,71.577,71.4876,71.5054,429493.0
2015-07-31 09:30:00,80.15,80.42,79.94,80.01,502131.0,71.6664,71.9078,71.4786,71.5412,502131.0
2015-07-31 10:00:00,80.0,80.4,80.0,80.35,443922.0,71.5323,71.8899,71.5323,71.8452,443922.0
2015-07-31 10:30:00,80.36,80.49,80.32,80.44,334113.0,71.8542,71.9704,71.8184,71.9257,334113.0
2015-07-31 11:00:00,80.44,80.49,80.37,80.47,240104.0,71.9257,71.9704,71.8631,71.9525,240104.0
2015-07-31 11:30:00,80.47,80.53,80.42,80.45,146850.0,71.9525,72.0062,71.9078,71.9346,146850.0
2015-07-31 12:00:00,80.45,80.53,80.44,80.48,131156.0,71.9346,72.0062,71.9257,71.9615,131156.0
2015-07-31 12:30:00,80.48,80.48,80.41,80.42,172512.0,71.9615,71.9615,71.8989,71.9078,172512.0
2015-07-31 13:00:00,80.42,80.47,80.29,80.3,76674.0,71.9078,71.9525,71.7916,71.8005,76674.0
2015-07-31 13:30:00,80.29,80.31,80.22,80.25,137967.0,71.7916,71.8094,71.729,71.7558,137967.0
2015-07-31 14:00:00,80.26,80.32,80.12,80.22,153287.0,71.7647,71.8184,71.6396,71.729,153287.0
2015-07-31 14:30:00,80.21,80.27,80.1,80.23,264769.0,71.72,71.7737,71.6217,71.7379,264769.0
2015-07-31 15:00:00,80.23,80.27,80.14,80.14,243335.0,71.7379,71.7737,71.6574,71.6574,243335.0
2015-07-31 15:30:00,80.15,80.25,80.13,80.22,513789.0,71.6664,71.7558,71.6485,71.729,513789.0
2015-08-03 09:30:00,80.06,80.51,80.06,80.26,689075.0,71.5859,71.9883,71.5859,71.7647,689075.0
2015-08-03 10:00:00,80.26,80.27,79.87,79.93,333096.0,71.7647,71.7737,71.416,71.4697,333096.0
2015-08-03 10:30:00,79.93,80.02,79.84,79.97,137585.0,71.4697,71.5501,71.3892,71.5054,137585.0
2015-08-03 11:00:00,79.96,80.09,79.91,80.05,179227.0,71.4965,71.6127,71.4518,71.577,179227.0
2015-08-03 11:30:00,80.05,80.2,80.05,80.09,236343.0,71.577,71.7111,71.577,71.6127,236343.0
2015-08-03 12:00:00,80.1,80.12,79.96,80.01,329931.0,71.6217,71.6396,71.4965,71.5412,329931.0
2015-08-03 12:30:00,80.0,80.0,79.62,79.67,592372.0,71.5323,71.5323,71.1925,71.2372,592372.0
2015-08-03 13:00:00,79.67,79.68,79.51,79.67,460075.0,71.2372,71.2461,71.0941,71.2372,460075.0
2015-08-03 13:30:00,79.67,79.81,79.62,79.75,245478.0,71.2372,71.3624,71.1925,71.3087,245478.0
2015-08-03 14:00:00,79.75,79.75,79.6,79.65,282186.0,71.3087,71.3087,71.1746,71.2193,282186.0
2015-08-03 14:30:00,79.64,79.77,79.56,79.63,579877.0,71.2104,71.3266,71.1388,71.2014,579877.0
2015-08-03 15:00:00,79.63,79.74,79.59,79.73,383367.0,71.2014,71.2998,71.1657,71.2908,383367.0
2015-08-03 15:30:00,79.73,80.0,79.67,79.99,865450.0,71.2908,71.5323,71.2372,71.5233,865450.0
2015-08-04 09:30:00,80.05,80.23,79.94,80.17,658483.0,71.577,71.7379,71.4786,71.6843,658483.0
2015-08-04 10:00:00,80.18,80.45,80.13,80.41,664199.0,71.6932,71.9346,71.6485,71.8989,664199.0
2015-08-04 10:30:00,80.42,80.47,80.18,80.2,249519.0,71.9078,71.9525,71.6932,71.7111,249519.0
2015-08-04 11:00:00,80.2,80.34,80.2,80.33,367619.0,71.7111,71.8363,71.7111,71.8273,367619.0
2015-08-04 11:30:00,80.32,80.34,80.24,80.3,217907.0,71.8184,71.8363,71.7469,71.8005,217907.0
2015-08-04 12:00:00,80.3,80.43,80.3,80.34,120474.0,71.8005,71.9167,71.8005,71.8363,120474.0
2015-08-04 12:30:00,80.33,80.36,80.18,80.23,242797.0,71.8273,71.8542,71.6932,71.7379,242797.0
2015-08-04 13:00:00,80.22,80.29,80.16,80.28,79130.0,71.729,71.7916,71.6753,71.7826,79130.0
2015-08-04 13:30:00,80.29,80.38,80.05,80.09,621875.0,71.7916,71.872,71.577,71.6127,621875.0
2015-08-04 14:00:00,80.08,80.11,79.93,80.05,574341.0,71.6038,71.6306,71.4697,71.577,574341.0
2015-08-04 14:30:00,80.06,80.32,80.05,80.27,389980.0,71.5859,71.8184,71.577,71.7737,389980.0
2015-08-04 15:00:00,80.27,80.31,80.18,80.27,397192.0,71.7737,71.8094,71.6932,71.7737,397192.0
2015-08-04 15:30:00,80.27,80.32,80.14,80.27,700849.0,71.7737,71.8184,71.6574,71.7737,700849.0
2015-08-05 09:30:00,80.4,80.65,79.91,79.98,978426.0,71.8899,72.1135,71.4518,71.5144,978426.0
2015-08-05 10:00:00,79.98,80.22,79.95,80.18,517433.0,71.5144,71.729,71.4876,71.6932,517433.0
2015-08-05 10:30:00,80.2,80.23,80.02,80.03,336443.0,71.7111,71.7379,71.5501,71.5591,336443.0
2015-08-05 11:00:00,80.04,80.1,79.87,79.88,349851.0,71.568,71.6217,71.416,71.425,349851.0
2015-08-05 11:30:00,79.88,79.91,79.67,79.7,300596.0,71.425,71.4518,71.2372,71.264,300596.0
2015-08-05 12:00:00,79.69,79.74,79.48,79.51,278529.0,71.2551,71.2998,71.0673,71.0941,278529.0
2015-08-05 12:30:00,79.5,79.51,79.33,79.48,334639.0,71.0852,71.0941,70.9332,71.0673,334639.0
2015-08-05 13:00:00,79.47,79.49,79.28,79.33,304614.0,71.0584,71.0762,70.8885,70.9332,304614.0
2015-08-05 13:30:00,79.33,79.45,79.29,79.37,289257.0,70.9332,71.0405,70.8974,70.9689,289257.0
2015-08-05 14:00:00,79.36,79.44,79.32,79.42,198635.0,70.96,71.0315,70.9242,71.0137,198635.0
2015-08-05 14:30:00,79.43,79.49,79.37,79.39,276548.0,71.0226,71.0762,70.9689,70.9868,276548.0
2015-08-05 15:00:00,79.39,79.49,79.34,79.4,484148.0,70.9868,71.0762,70.9421,70.9958,484148.0
2015-08-05 15:30:00,79.38,79.46,79.33,79.41,866875.0,70.9779,71.0494,70.9332,71.0047,866875.0
2015-08-06 09:30:00,79.7,79.7,78.49,78.57,806859.0,71.264,71.264,70.1821,70.2536,806859.0
2015-08-06 10:00:00,78.56,78.72,78.28,78.3,669753.0,70.2447,70.3877,69.9943,70.0122,669753.0
2015-08-06 10:30:00,78.3,78.41,78.21,78.22,375663.0,70.0122,70.1106,69.9317,69.9407,375663.0
2015-08-06 11:00:00,78.23,78.24,77.72,77.75,671584.0,69.9496,69.9586,69.4936,69.5204,671584.0
2015-08-06 11:30:00,77.74,77.83,77.55,77.56,547454.0,69.5115,69.5919,69.3416,69.3505,547454.0
2015-08-06 12:00:00,77.56,77.7,77.54,77.67,334299.0,69.3505,69.4757,69.3326,69.4489,334299.0
2015-08-06 12:30:00,77.67,77.68,77.49,77.58,376832.0,69.4489,69.4578,69.2879,69.3684,376832.0
2015-08-06 13:00:00,77.57,77.96,77.55,77.95,466863.0,69.3595,69.7082,69.3416,69.6992,466863.0
2015-08-06 13:30:00,77.96,78.23,77.95,78.1,658092.0,69.7082,69.9496,69.6992,69.8334,658092.0
2015-08-06 14:00:00,78.11,78.16,78.01,78.14,497910.0,69.8423,69.887,69.7529,69.8691,497910.0
2015-08-06 14:30:00,78.15,78.36,78.14,78.26,658524.0,69.8781,70.0658,69.8691,69.9764,658524.0
2015-08-06 15:00:00,78.26,78.3,78.12,78.13,468901.0,69.9764,70.0122,69.8513,69.8602,468901.0
2015-08-06 15:30:00,78.12,78.41,78.08,78.34,819467.0,69.8513,70.1106,69.8155,70.048,819467.0
2015-08-07 09:30:00,78.43,78.5,78.16,78.41,1232651.0,70.1284,70.191,69.887,70.1106,1232651.0
2015-08-07 10:00:00,78.41,78.46,78.01,78.05,690681.0,70.1106,70.1553,69.7529,69.7887,690681.0
2015-08-07 10:30:00,78.05,78.3,78.0,78.13,549958.0,69.7887,70.0122,69.744,69.8602,549958.0
2015-08-07 11:00:00,78.14,78.17,77.8,77.8,613675.0,69.8691,69.896,69.5651,69.5651,613675.0
2015-08-07 11:30:00,77.81,77.94,77.73,77.93,320775.0,69.5741,69.6903,69.5025,69.6814,320775.0
2015-08-07 12:00:00,77.94,78.07,77.92,78.0,198004.0,69.6903,69.8065,69.6724,69.744,198004.0
2015-08-07 12:30:00,77.99,78.04,77.91,77.95,256937.0,69.735,69.7797,69.6635,69.6992,256937.0
2015-08-07 13:00:00,77.95,77.95,77.77,77.81,401871.0,69.6992,69.6992,69.5383,69.5741,401871.0
2015-08-07 13:30:00,77.8,77.92,77.8,77.86,229425.0,69.5651,69.6724,69.5651,69.6188,229425.0
2015-08-07 14:00:00,77.86,77.95,77.8,77.93,120741.0,69.6188,69.6992,69.5651,69.6814,120741.0
2015-08-07 14:30:00,77.94,78.09,77.94,78.08,177302.0,69.6903,69.8244,69.6903,69.8155,177302.0
2015-08-07 15:00:00,78.08,78.3,78.04,78.26,489877.0,69.8155,70.0122,69.7797,69.9764,489877.0
2015-08-07 15:30:00,78.25,78.33,78.21,78.28,829537.0,69.9675,70.039,69.9317,69.9943,829537.0
2015-08-10 09:30:00,78.87,79.16,78.75,78.98,658922.0,70.5219,70.7812,70.4146,70.6202,658922.0
2015-08-10 10:00:00,78.98,79.07,78.95,78.98,366687.0,70.6202,70.7007,70.5934,70.6202,366687.0
2015-08-10 10:30:00,78.97,78.98,78.78,78.87,307002.0,70.6113,70.6202,70.4414,70.5219,307002.0
2015-08-10 11:00:00,78.87,79.0,78.82,78.83,241461.0,70.5219,70.6381,70.4772,70.4861,241461.0
2015-08-10 11:30:00,78.84,78.94,78.78,78.85,137984.0,70.495,70.5845,70.4414,70.504,137984.0
2015-08-10 12:00:00,78.85,78.91,78.85,78.86,114672.0,70.504,70.5576,70.504,70.5129,114672.0
2015-08-10 12:30:00,78.86,78.91,78.84,78.89,119365.0,70.5129,70.5576,70.495,70.5398,119365.0
2015-08-10 13:00:00,78.89,79.02,78.88,78.99,98839.0,70.5398,70.656,70.5308,70.6292,98839.0
2015-08-10 13:30:00,79.0,79.02,78.92,78.99,207811.0,70.6381,70.656,70.5666,70.6292,207811.0
2015-08-10 14:00:00,79.0,79.07,78.96,78.98,163188.0,70.6381,70.7007,70.6023,70.6202,163188.0
2015-08-10 14:30:00,78.99,78.99,78.91,78.97,206698.0,70.6292,70.6292,70.5576,70.6113,206698.0
2015-08-10 15:00:00,78.97,79.0,78.93,78.94,232585.0,70.6113,70.6381,70.5755,70.5845,232585.0
2015-08-10 15:30:00,78.94,78.96,78.87,78.94,688810.0,70.5845,70.6023,70.5219,70.5845,688810.0
2015-08-11 09:30:00,78.4,78.43,78.11,78.35,1598312.0,70.1016,70.1284,69.8423,70.0569,1598312.0
2015-08-11 10:00:00,78.35,78.59,78.3,78.47,626843.0,70.0569,70.2715,70.0122,70.1642,626843.0
2015-08-11 10:30:00,78.46,78.48,78.28,78.28,297818.0,70.1553,70.1731,69.9943,69.9943,297818.0
2015-08-11 11:00:00,78.28,78.32,78.07,78.08,287959.0,69.9943,70.0301,69.8065,69.8155,287959.0
2015-08-11 11:30:00,78.09,78.18,77.95,78.0,168391.0,69.8244,69.9049,69.6992,69.744,168391.0
2015-08-11 12:00:00,78.01,78.12,77.99,78.12,147107.0,69.7529,69.8513,69.735,69.8513,147107.0
2015-08-11 12:30:00,78.12,78.2,78.04,78.04,121264.0,69.8513,69.9228,69.7797,69.7797,121264.0
2015-08-11 13:00:00,78.04,78.07,77.93,78.03,261803.0,69.7797,69.8065,69.6814,69.7708,261803.0
2015-08-11 13:30:00,78.02,78.08,77.9,77.92,241768.0,69.7618,69.8155,69.6545,69.6724,241768.0
2015-08-11 14:00:00,77.91,77.99,77.83,77.98,369019.0,69.6635,69.735,69.5919,69.7261,369019.0
2015-08-11 14:30:00,77.98,78.03,77.88,78.0,315017.0,69.7261,69.7708,69.6367,69.744,315017.0
2015-08-11 15:00:00,78.0,78.15,77.95,78.13,346890.0,69.744,69.8781,69.6992,69.8602,346890.0
2015-08-11 15:30:00,78.13,78.24,78.06,78.18,620060.0,69.8602,69.9586,69.7976,69.9049,620060.0
2015-08-12 09:30:00,77.96,77.96,77.1,77.1,1005171.0,69.7082,69.7082,68.9392,68.9392,1005171.0
2015-08-12 10:00:00,77.1,77.14,76.58,76.74,838789.0,68.9392,68.975,68.4743,68.6173,838789.0
2015-08-12 10:30:00,76.73,76.92,76.64,76.72,580610.0,68.6084,68.7783,68.5279,68.5994,580610.0
2015-08-12 11:00:00,76.72,77.06,76.72,77.05,561206.0,68.5994,68.9035,68.5994,68.8945,561206.0
2015-08-12 11:30:00,77.05,77.05,76.74,76.76,231969.0,68.8945,68.8945,68.6173,68.6352,231969.0
2015-08-12 12:00:00,76.77,77.05,76.69,77.05,368744.0,68.6441,68.8945,68.5726,68.8945,368744.0
2015-08-12 12:30:00,77.05,77.26,77.02,77.18,142564.0,68.8945,69.0823,68.8677,69.0107,142564.0
2015-08-12 13:00:00,77.18,77.49,77.18,77.38,313504.0,69.0107,69.2879,69.0107,69.1896,313504.0
2015-08-12 13:30:00,77.39,77.69,77.31,77.64,799411.0,69.1985,69.4668,69.127,69.4221,799411.0
2015-08-12 14:00:00,77.64,77.66,77.38,77.4,295939.0,69.4221,69.4399,69.1896,69.2075,295939.0
2015-08-12 14:30:00,77.41,77.75,77.39,77.75,291780.0,69.2164,69.5204,69.1985,69.5204,291780.0
2015-08-12 15:00:00,77.73,77.93,77.71,77.9,418694.0,69.5025,69.6814,69.4846,69.6545,418694.0
2015-08-12 15:30:00,77.9,77.98,77.78,77.83,987927.0,69.6545,69.7261,69.5472,69.5919,987927.0
2015-08-13 09:30:00,77.81,78.12,77.79,77.96,464755.0,69.5741,69.8513,69.5562,69.7082,464755.0
2015-08-13 10:00:00,77.95,78.16,77.85,78.14,251239.0,69.6992,69.887,69.6098,69.8691,251239.0
2015-08-13 10:30:00,78.14,78.38,78.09,78.28,633922.0,69.8691,70.0837,69.8244,69.9943,633922.0
2015-08-13 11:00:00,78.28,78.38,78.14,78.23,513120.0,69.9943,70.0837,69.8691,69.9496,513120.0
2015-08-13 11:30:00,78.24,78.44,78.2,78.34,230159.0,69.9586,70.1374,69.9228,70.048,230159.0
2015-08-13 12:00:00,78.35,78.61,78.35,78.59,152194.0,70.0569,70.2894,70.0569,70.2715,152194.0
2015-08-13 12:30:00,78.59,78.63,78.51,78.56,168341.0,70.2715,70.3073,70.2,70.2447,168341.0
2015-08-13 13:00:00,78.56,78.7,78.55,78.69,165037.0,70.2447,70.3699,70.2357,70.3609,165037.0
2015-08-13 13:30:00,78.69,78.7,78.54,78.62,127337.0,70.3609,70.3699,70.2268,70.2983,127337.0
2015-08-13 14:00:00,78.63,78.78,78.59,78.77,137544.0,70.3073,70.4414,70.2715,70.4325,137544.0
2015-08-13 14:30:00,78.77,78.79,78.7,78.73,269094.0,70.4325,70.4503,70.3699,70.3967,269094.0
2015-08-13 15:00:00,78.72,78.75,78.42,78.42,364154.0,70.3877,70.4146,70.1195,70.1195,364154.0
2015-08-13 15:30:00,78.42,78.43,78.2,78.29,699504.0,70.1195,70.1284,69.9228,70.0033,699504.0
2015-08-14 09:30:00,78.22,78.43,78.07,78.35,706491.0,69.9407,70.1284,69.8065,70.0569,706491.0
2015-08-14 10:00:00,78.35,78.47,78.29,78.31,303563.0,70.0569,70.1642,70.0033,70.0211,303563.0
2015-08-14 10:30:00,78.31,78.42,78.23,78.29,269765.0,70.0211,70.1195,69.9496,70.0033,269765.0
2015-08-14 11:00:00,78.28,78.3,78.08,78.17,366160.0,69.9943,70.0122,69.8155,69.896,366160.0
2015-08-14 11:30:00,78.19,78.35,78.1,78.3,144823.0,69.9138,70.0569,69.8334,70.0122,144823.0
2015-08-14 12:00:00,78.3,78.32,78.18,78.23,202852.0,70.0122,70.0301,69.9049,69.9496,202852.0
2015-08-14 12:30:00,78.22,78.3,78.16,78.24,204330.0,69.9407,70.0122,69.887,69.9586,204330.0
2015-08-14 13:00:00,78.24,78.39,78.22,78.36,156667.0,69.9586,70.0927,69.9407,70.0658,156667.0
2015-08-14 13:30:00,78.36,78.43,78.25,78.28,123946.0,70.0658,70.1284,69.9675,69.9943,123946.0
2015-08-14 14:00:00,78.28,78.34,78.25,78.31,161738.0,69.9943,70.048,69.9675,70.0211,161738.0
2015-08-14 14:30:00,78.3,78.35,78.26,78.3,212131.0,70.0122,70.0569,69.9764,70.0122,212131.0
2015-08-14 15:00:00,78.3,78.45,78.3,78.38,272522.0,70.0122,70.1463,70.0122,70.0837,272522.0
2015-08-14 15:30:00,78.38,78.41,78.34,78.37,868929.0,70.0837,70.1106,70.048,70.0748,868929.0
2015-08-17 09:30:00,78.08,78.21,78.01,78.12,938387.0,69.8155,69.9317,69.7529,69.8513,938387.0
2015-08-17 10:00:00,78.12,78.61,78.04,78.51,415185.0,69.8513,70.2894,69.7797,70.2,415185.0
2015-08-17 10:30:00,78.51,78.68,78.42,78.67,326713.0,70.2,70.352,70.1195,70.343,326713.0
2015-08-17 11:00:00,78.66,78.88,78.66,78.76,319149.0,70.3341,70.5308,70.3341,70.4235,319149.0
2015-08-17 11:30:00,78.76,78.8,78.69,78.75,335062.0,70.4235,70.4593,70.3609,70.4146,335062.0
2015-08-17 12:00:00,78.76,78.86,78.71,78.85,76757.0,70.4235,70.5129,70.3788,70.504,76757.0
2015-08-17 12:30:00,78.83,78.98,78.83,78.97,65474.0,70.4861,70.6202,70.4861,70.6113,65474.0
2015-08-17 13:00:00,78.98,79.1,78.95,79.1,189915.0,70.6202,70.7275,70.5934,70.7275,189915.0
2015-08-17 13:30:00,79.1,79.12,79.04,79.06,172482.0,70.7275,70.7454,70.6739,70.6918,172482.0
2015-08-17 14:00:00,79.07,79.14,78.99,79.0,203376.0,70.7007,70.7633,70.6292,70.6381,203376.0
2015-08-17 14:30:00,79.0,79.07,78.99,79.04,103252.0,70.6381,70.7007,70.6292,70.6739,103252.0
2015-08-17 15:00:00,79.05,79.08,79.01,79.07,146611.0,70.6828,70.7096,70.647,70.7007,146611.0
2015-08-17 15:30:00,79.07,79.16,79.05,79.14,674344.0,70.7007,70.7812,70.6828,70.7633,674344.0
2015-08-18 09:30:00,79.2,79.48,79.16,79.38,693757.0,70.8169,71.0673,70.7812,70.9779,693757.0
2015-08-18 10:00:00,79.39,79.5,79.31,79.36,399915.0,70.9868,71.0852,70.9153,70.96,399915.0
2015-08-18 10:30:00,79.35,79.45,79.24,79.45,225518.0,70.9511,71.0405,70.8527,71.0405,225518.0
2015-08-18 11:00:00,79.45,79.45,79.29,79.29,143646.0,71.0405,71.0405,70.8974,70.8974,143646.0
2015-08-18 11:30:00,79.29,79.31,79.21,79.28,262040.0,70.8974,70.9153,70.8259,70.8885,262040.0
2015-08-18 12:00:00,79.28,79.28,79.13,79.18,182715.0,70.8885,70.8885,70.7543,70.7991,182715.0
2015-08-18 12:30:00,79.18,79.19,79.1,79.11,178116.0,70.7991,70.808,70.7275,70.7365,178116.0
2015-08-18 13:00:00,79.1,79.19,79.03,79.17,222082.0,70.7275,70.808,70.6649,70.7901,222082.0
2015-08-18 13:30:00,79.18,79.21,79.03,79.12,179340.0,70.7991,70.8259,70.6649,70.7454,179340.0
2015-08-18 14:00:00,79.11,79.25,79.06,79.21,254687.0,70.7365,70.8616,70.6918,70.8259,254687.0
2015-08-18 14:30:00,79.22,79.22,79.07,79.09,272493.0,70.8348,70.8348,70.7007,70.7186,272493.0
2015-08-18 15:00:00,79.1,79.18,79.1,79.17,300803.0,70.7275,70.7991,70.7275,70.7901,300803.0
2015-08-18 15:30:00,79.18,79.23,79.13,79.19,1010872.0,70.7991,70.8438,70.7543,70.808,1010872.0
2015-08-19 09:30:00,78.95,79.16,78.8,78.89,710032.0,70.5934,70.7812,70.4593,70.5398,710032.0
2015-08-19 10:00:00,78.89,79.24,78.84,79.2,350332.0,70.5398,70.8527,70.495,70.8169,350332.0
2015-08-19 10:30:00,79.19,79.19,78.82,78.91,453655.0,70.808,70.808,70.4772,70.5576,453655.0
2015-08-19 11:00:00,78.91,79.01,78.77,78.81,328744.0,70.5576,70.647,70.4325,70.4682,328744.0
2015-08-19 11:30:00,78.8,78.87,78.66,78.76,284324.0,70.4593,70.5219,70.3341,70.4235,284324.0
2015-08-19 12:00:00,78.75,78.81,78.67,78.8,217715.0,70.4146,70.4682,70.343,70.4593,217715.0
2015-08-19 12:30:00,78.8,78.95,78.78,78.91,172329.0,70.4593,70.5934,70.4414,70.5576,172329.0
2015-08-19 13:00:00,78.92,79.08,78.88,78.94,130745.0,70.5666,70.7096,70.5308,70.5845,130745.0
2015-08-19 13:30:00,78.94,79.22,78.93,79.07,490696.0,70.5845,70.8348,70.5755,70.7007,490696.0
2015-08-19 14:00:00,79.08,79.63,79.05,79.36,822309.0,70.7096,71.2014,70.6828,70.96,822309.0
2015-08-19 14:30:00,79.36,79.39,78.92,78.93,400765.0,70.96,70.9868,70.5666,70.5755,400765.0
2015-08-19 15:00:00,78.93,79.13,78.85,79.1,450439.0,70.5755,70.7543,70.504,70.7275,450439.0
2015-08-19 15:30:00,79.1,79.24,79.0,79.03,705457.0,70.7275,70.8527,70.6381,70.6649,705457.0
2015-08-20 09:30:00,78.28,78.45,77.99,78.01,1208822.0,69.9943,70.1463,69.735,69.7529,1208822.0
2015-08-20 10:00:00,78.0,78.07,77.55,77.59,824258.0,69.744,69.8065,69.3416,69.3774,824258.0
2015-08-20 10:30:00,77.59,77.82,77.5,77.72,584677.0,69.3774,69.583,69.2969,69.4936,584677.0
2015-08-20 11:00:00,77.72,77.78,77.46,77.66,340304.0,69.4936,69.5472,69.2611,69.4399,340304.0
2015-08-20 11:30:00,77.67,77.72,77.49,77.72,205117.0,69.4489,69.4936,69.2879,69.4936,205117.0
2015-08-20 12:00:00,77.72,77.73,77.45,77.51,181174.0,69.4936,69.5025,69.2522,69.3058,181174.0
2015-08-20 12:30:00,77.51,77.61,77.24,77.3,293646.0,69.3058,69.3952,69.0644,69.118,293646.0
2015-08-20 13:00:00,77.29,77.54,77.21,77.48,462391.0,69.1091,69.3326,69.0376,69.279,462391.0
2015-08-20 13:30:00,77.47,77.55,77.27,77.47,506603.0,69.2701,69.3416,69.0912,69.2701,506603.0
2015-08-20 14:00:00,77.46,77.48,77.21,77.22,778863.0,69.2611,69.279,69.0376,69.0465,778863.0
2015-08-20 14:30:00,77.22,77.22,77.01,77.09,350112.0,69.0465,69.0465,68.8587,68.9303,350112.0
2015-08-20 15:00:00,77.09,77.24,77.07,77.18,1070668.0,68.9303,69.0644,68.9124,69.0107,1070668.0
2015-08-20 15:30:00,77.18,77.3,76.8,76.81,1771499.0,69.0107,69.118,68.671,68.6799,1771499.0
2015-08-21 09:30:00,76.05,76.05,75.48,75.96,1904888.0,68.0004,68.0004,67.4907,67.9199,1904888.0
2015-08-21 10:00:00,75.95,76.29,75.85,75.85,1532816.0,67.9109,68.215,67.8215,67.8215,1532816.0
2015-08-21 10:30:00,75.84,75.92,75.42,75.55,1107773.0,67.8126,67.8841,67.437,67.5533,1107773.0
2015-08-21 11:00:00,75.56,75.58,75.06,75.19,890830.0,67.5622,67.5801,67.1151,67.2314,890830.0
2015-08-21 11:30:00,75.19,75.34,74.87,75.28,1070759.0,67.2314,67.3655,66.9453,67.3119,1070759.0
2015-08-21 12:00:00,75.27,75.57,75.19,75.24,672632.0,67.3029,67.5712,67.2314,67.2761,672632.0
2015-08-21 12:30:00,75.24,75.34,74.8,74.8,674407.0,67.2761,67.3655,66.8827,66.8827,674407.0
2015-08-21 13:00:00,74.81,75.2,74.76,75.2,568010.0,66.8916,67.2403,66.8469,67.2403,568010.0
2015-08-21 13:30:00,75.19,75.34,75.02,75.34,1070921.0,67.2314,67.3655,67.0794,67.3655,1070921.0
2015-08-21 14:00:00,75.33,75.46,75.12,75.22,1215789.0,67.3566,67.4728,67.1688,67.2582,1215789.0
2015-08-21 14:30:00,75.22,75.32,74.67,74.81,842402.0,67.2582,67.3476,66.7664,66.8916,842402.0
2015-08-21 15:00:00,74.8,74.91,74.32,74.58,2703040.0,66.8827,66.981,66.4535,66.686,2703040.0
2015-08-21 15:30:00,74.58,74.71,74.29,74.37,3403098.0,66.686,66.8022,66.4266,66.4982,3403098.0
2015-08-24 09:30:00,70.06,71.78,66.0,71.22,2603542.0,62.6444,64.1823,59.0141,63.6816,2603542.0
2015-08-24 10:00:00,71.21,72.83,71.06,72.39,2647833.0,63.6727,65.1212,63.5385,64.7278,2647833.0
2015-08-24 10:30:00,72.38,72.72,71.68,72.62,2010770.0,64.7188,65.0228,64.0929,64.9334,2010770.0
2015-08-24 11:00:00,72.62,72.72,71.9,71.98,962219.0,64.9334,65.0228,64.2896,64.3612,962219.0
2015-08-24 11:30:00,71.98,73.41,71.88,73.23,1709349.0,64.3612,65.6398,64.2717,65.4788,1709349.0
2015-08-24 12:00:00,73.21,73.79,72.79,73.64,1062803.0,65.461,65.9796,65.0854,65.8454,1062803.0
2015-08-24 12:30:00,73.63,73.87,73.25,73.44,884807.0,65.8365,66.0511,65.4967,65.6666,884807.0
2015-08-24 13:00:00,73.45,73.71,73.05,73.17,940522.0,65.6756,65.908,65.3179,65.4252,940522.0
2015-08-24 13:30:00,73.16,73.17,72.49,72.5,966087.0,65.4163,65.4252,64.8172,64.8261,966087.0
2015-08-24 14:00:00,72.5,72.57,72.0,72.22,1169101.0,64.8261,64.8887,64.379,64.5757,1169101.0
2015-08-24 14:30:00,72.23,72.5,71.2,71.23,1073210.0,64.5847,64.8261,63.6637,63.6905,1073210.0
2015-08-24 15:00:00,71.22,71.69,70.81,70.97,2591865.0,63.6816,64.1018,63.315,63.4581,2591865.0
2015-08-24 15:30:00,70.98,72.64,70.82,71.38,2772316.0,63.467,64.9513,63.3239,63.8247,2772316.0
2015-08-25 09:30:00,73.18,73.73,72.74,73.04,1049678.0,65.4341,65.9259,65.0407,65.309,1049678.0
2015-08-25 10:00:00,72.99,73.41,72.79,73.0,961949.0,65.2642,65.6398,65.0854,65.2732,961949.0
2015-08-25 10:30:00,72.98,73.11,72.82,73.02,608219.0,65.2553,65.3715,65.1122,65.2911,608219.0
2015-08-25 11:00:00,73.02,73.76,73.01,73.48,1030451.0,65.2911,65.9527,65.2821,65.7024,1030451.0
2015-08-25 11:30:00,73.47,73.57,73.26,73.36,407433.0,65.6934,65.7829,65.5057,65.5951,407433.0
2015-08-25 12:00:00,73.36,73.55,73.29,73.5,865836.0,65.5951,65.765,65.5325,65.7203,865836.0
2015-08-25 12:30:00,73.47,73.58,73.33,73.35,690050.0,65.6934,65.7918,65.5683,65.5861,690050.0
2015-08-25 13:00:00,73.37,73.46,72.75,72.77,496506.0,65.604,65.6845,65.0496,65.0675,496506.0
2015-08-25 13:30:00,72.76,73.13,72.67,73.0,548803.0,65.0586,65.3894,64.9781,65.2732,548803.0
2015-08-25 14:00:00,72.99,73.05,72.67,72.92,587515.0,65.2642,65.3179,64.9781,65.2017,587515.0
2015-08-25 14:30:00,72.91,73.29,72.81,73.18,433723.0,65.1927,65.5325,65.1033,65.4341,433723.0
2015-08-25 15:00:00,73.18,73.26,72.38,72.43,1058925.0,65.4341,65.5057,64.7188,64.7635,1058925.0
2015-08-25 15:30:00,72.42,72.5,71.06,71.11,2484995.0,64.7546,64.8261,63.5385,63.5832,2484995.0
2015-08-26 09:30:00,72.73,73.22,72.23,72.45,1461278.0,65.0318,65.4699,64.5847,64.7814,1461278.0
2015-08-26 10:00:00,72.44,72.65,71.77,72.33,2405426.0,64.7725,64.9602,64.1734,64.6741,2405426.0
2015-08-26 10:30:00,72.33,72.7,72.09,72.26,1603367.0,64.6741,65.0049,64.4595,64.6115,1603367.0
2015-08-26 11:00:00,72.25,72.32,71.94,71.97,967930.0,64.6026,64.6652,64.3254,64.3522,967930.0
2015-08-26 11:30:00,71.97,72.09,71.48,71.8,992836.0,64.3522,64.4595,63.9141,64.2002,992836.0
2015-08-26 12:00:00,71.79,71.88,71.52,71.56,742471.0,64.1913,64.2717,63.9498,63.9856,742471.0
2015-08-26 12:30:00,71.55,71.92,71.34,71.92,711905.0,63.9767,64.3075,63.7889,64.3075,711905.0
2015-08-26 13:00:00,71.92,72.25,71.71,72.25,1012677.0,64.3075,64.6026,64.1197,64.6026,1012677.0
2015-08-26 13:30:00,72.24,72.6,72.12,72.56,972355.0,64.5936,64.9155,64.4863,64.8798,972355.0
2015-08-26 14:00:00,72.57,72.59,72.06,72.29,1044830.0,64.8887,64.9066,64.4327,64.6383,1044830.0
2015-08-26 14:30:00,72.3,73.03,72.21,72.9,1376939.0,64.6473,65.3,64.5668,65.1838,1376939.0
2015-08-26 15:00:00,72.91,73.64,72.74,73.31,1950454.0,65.1927,65.8454,65.0407,65.5504,1950454.0
2015-08-26 15:30:00,73.32,73.89,73.29,73.81,2778434.0,65.5593,66.069,65.5325,65.9975,2778434.0
2015-08-27 09:30:00,74.95,75.11,74.56,74.72,1473260.0,67.0168,67.1599,66.6681,66.8111,1473260.0
2015-08-27 10:00:00,74.71,75.21,74.62,75.06,1487948.0,66.8022,67.2493,66.7217,67.1151,1487948.0
2015-08-27 10:30:00,75.07,75.33,74.91,75.28,879186.0,67.1241,67.3566,66.981,67.3119,879186.0
2015-08-27 11:00:00,75.28,75.49,75.24,75.33,1066507.0,67.3119,67.4996,67.2761,67.3566,1066507.0
2015-08-27 11:30:00,75.33,75.36,75.09,75.18,782791.0,67.3566,67.3834,67.142,67.2224,782791.0
2015-08-27 12:00:00,75.17,75.55,75.16,75.55,679793.0,67.2135,67.5533,67.2046,67.5533,679793.0
2015-08-27 12:30:00,75.54,75.66,75.43,75.65,336313.0,67.5443,67.6516,67.446,67.6427,336313.0
2015-08-27 13:00:00,75.65,75.73,75.48,75.51,478507.0,67.6427,67.7142,67.4907,67.5175,478507.0
2015-08-27 13:30:00,75.5,75.56,75.3,75.5,322321.0,67.5086,67.5622,67.3297,67.5086,322321.0
2015-08-27 14:00:00,75.5,75.5,74.8,74.91,988337.0,67.5086,67.5086,66.8827,66.981,988337.0
2015-08-27 14:30:00,74.91,75.12,74.38,74.41,1075113.0,66.981,67.1688,66.5071,66.5339,1075113.0
2015-08-27 15:00:00,74.41,74.94,74.01,74.91,2712462.0,66.5339,67.0078,66.1763,66.981,2712462.0
2015-08-27 15:30:00,74.93,75.55,74.79,75.54,2636392.0,66.9989,67.5533,66.8737,67.5443,2636392.0
2015-08-28 09:30:00,75.28,75.6,75.18,75.52,1056638.0,67.3119,67.598,67.2224,67.5265,1056638.0
2015-08-28 10:00:00,75.52,75.59,75.15,75.51,867920.0,67.5265,67.589,67.1956,67.5175,867920.0
2015-08-28 10:30:00,75.52,75.63,75.34,75.54,577416.0,67.5265,67.6248,67.3655,67.5443,577416.0
2015-08-28 11:00:00,75.54,75.95,75.52,75.92,367290.0,67.5443,67.9109,67.5265,67.8841,367290.0
2015-08-28 11:30:00,75.92,76.0,75.31,75.42,586416.0,67.8841,67.9556,67.3387,67.437,586416.0
2015-08-28 12:00:00,75.42,75.54,75.29,75.51,262163.0,67.437,67.5443,67.3208,67.5175,262163.0
2015-08-28 12:30:00,75.51,75.62,75.41,75.43,341010.0,67.5175,67.6159,67.4281,67.446,341010.0
2015-08-28 13:00:00,75.44,75.58,75.31,75.31,226667.0,67.4549,67.5801,67.3387,67.3387,226667.0
2015-08-28 13:30:00,75.31,75.42,75.16,75.33,354170.0,67.3387,67.437,67.2046,67.3566,354170.0
2015-08-28 14:00:00,75.34,75.57,75.34,75.48,302785.0,67.3655,67.5712,67.3655,67.4907,302785.0
2015-08-28 14:30:00,75.47,75.65,75.29,75.57,325799.0,67.4817,67.6427,67.3208,67.5712,325799.0
2015-08-28 15:00:00,75.57,75.58,75.24,75.35,533222.0,67.5712,67.5801,67.2761,67.3744,533222.0
2015-08-28 15:30:00,75.34,75.6,75.1,75.55,1333491.0,67.3655,67.598,67.1509,67.5533,1333491.0
2015-08-31 09:30:00,75.22,75.34,74.98,75.03,882437.0,67.2582,67.3655,67.0436,67.0883,882437.0
2015-08-31 10:00:00,75.04,75.33,74.82,75.28,645967.0,67.0973,67.3566,66.9005,67.3119,645967.0
2015-08-31 10:30:00,75.28,75.43,75.24,75.31,408689.0,67.3119,67.446,67.2761,67.3387,408689.0
2015-08-31 11:00:00,75.3,75.4,75.07,75.37,1106379.0,67.3297,67.4192,67.1241,67.3923,1106379.0
2015-08-31 11:30:00,75.36,75.65,75.25,75.37,646337.0,67.3834,67.6427,67.285,67.3923,646337.0
2015-08-31 12:00:00,75.39,75.55,75.33,75.52,620865.0,67.4102,67.5533,67.3566,67.5265,620865.0
2015-08-31 12:30:00,75.53,75.55,75.4,75.4,387866.0,67.5354,67.5533,67.4192,67.4192,387866.0
2015-08-31 13:00:00,75.41,75.47,75.26,75.28,378444.0,67.4281,67.4817,67.294,67.3119,378444.0
2015-08-31 13:30:00,75.29,75.32,75.1,75.15,544599.0,67.3208,67.3476,67.1509,67.1956,544599.0
2015-08-31 14:00:00,75.15,75.24,74.86,75.03,552786.0,67.1956,67.2761,66.9363,67.0883,552786.0
2015-08-31 14:30:00,75.03,75.1,74.75,74.81,703398.0,67.0883,67.1509,66.838,66.8916,703398.0
2015-08-31 15:00:00,74.81,75.11,74.81,74.95,643215.0,66.8916,67.1599,66.8916,67.0168,643215.0
2015-08-31 15:30:00,74.95,75.27,74.93,75.0,2133581.0,67.0168,67.3029,66.9989,67.0615,2133581.0
2015-09-01 09:30:00,73.36,74.21,72.98,73.8,1350572.0,65.5951,66.3551,65.2553,65.9885,1350572.0
2015-09-01 10:00:00,73.78,74.09,73.41,74.09,1696334.0,65.9706,66.2478,65.6398,66.2478,1696334.0
2015-09-01 10:30:00,74.09,74.19,73.69,73.89,766964.0,66.2478,66.3372,65.8902,66.069,766964.0
2015-09-01 11:00:00,73.89,74.14,73.72,73.9,468642.0,66.069,66.2925,65.917,66.0779,468642.0
2015-09-01 11:30:00,73.89,73.98,73.71,73.72,493014.0,66.069,66.1495,65.908,65.917,493014.0
2015-09-01 12:00:00,73.73,73.82,73.44,73.45,382123.0,65.9259,66.0064,65.6666,65.6756,382123.0
2015-09-01 12:30:00,73.44,73.52,73.24,73.26,643588.0,65.6666,65.7381,65.4878,65.5057,643588.0
2015-09-01 13:00:00,73.26,73.55,73.18,73.42,695610.0,65.5057,65.765,65.4341,65.6487,695610.0
2015-09-01 13:30:00,73.41,73.52,73.28,73.47,353764.0,65.6398,65.7381,65.5236,65.6934,353764.0
2015-09-01 14:00:00,73.47,73.47,73.05,73.19,437804.0,65.6934,65.6934,65.3179,65.4431,437804.0
2015-09-01 14:30:00,73.18,73.57,73.16,73.24,665278.0,65.4341,65.7829,65.4163,65.4878,665278.0
2015-09-01 15:00:00,73.25,73.39,73.06,73.1,910188.0,65.4967,65.6219,65.3268,65.3626,910188.0
2015-09-01 15:30:00,73.09,73.35,72.67,73.04,2624670.0,65.3537,65.5861,64.9781,65.309,2624670.0
2015-09-02 09:30:00,73.81,74.37,73.8,73.84,536519.0,65.9975,66.4982,65.9885,66.0243,536519.0
2015-09-02 10:00:00,73.84,74.08,73.58,73.61,460153.0,66.0243,66.2389,65.7918,65.8186,460153.0
2015-09-02 10:30:00,73.61,73.72,73.42,73.69,877872.0,65.8186,65.917,65.6487,65.8902,877872.0
2015-09-02 11:00:00,73.7,73.93,73.59,73.83,595548.0,65.8991,66.1048,65.8007,66.0153,595548.0
2015-09-02 11:30:00,73.84,73.85,73.48,73.62,397385.0,66.0243,66.0332,65.7024,65.8276,397385.0
2015-09-02 12:00:00,73.62,73.73,73.43,73.67,147994.0,65.8276,65.9259,65.6577,65.8723,147994.0
2015-09-02 12:30:00,73.66,74.07,73.66,74.01,319286.0,65.8633,66.2299,65.8633,66.1763,319286.0
2015-09-02 13:00:00,74.0,74.14,73.88,74.12,225693.0,66.1673,66.2925,66.06,66.2746,225693.0
2015-09-02 13:30:00,74.12,74.13,73.9,73.97,198796.0,66.2746,66.2836,66.0779,66.1405,198796.0
2015-09-02 14:00:00,73.97,74.27,73.88,74.15,385249.0,66.1405,66.4088,66.06,66.3015,385249.0
2015-09-02 14:30:00,74.16,74.16,73.85,74.13,411125.0,66.3104,66.3104,66.0332,66.2836,411125.0
2015-09-02 15:00:00,74.13,74.24,73.88,74.16,420696.0,66.2836,66.3819,66.06,66.3104,420696.0
2015-09-02 15:30:00,74.18,74.64,74.13,74.63,922496.0,66.3283,66.7396,66.2836,66.7307,922496.0
2015-09-03 09:30:00,74.77,75.28,74.77,75.09,600551.0,66.8558,67.3119,66.8558,67.142,600551.0
2015-09-03 10:00:00,75.1,75.41,74.97,75.38,770298.0,67.1509,67.4281,67.0347,67.4013,770298.0
2015-09-03 10:30:00,75.38,75.58,75.27,75.55,412532.0,67.4013,67.5801,67.3029,67.5533,412532.0
2015-09-03 11:00:00,75.56,75.61,75.35,75.43,566794.0,67.5622,67.6069,67.3744,67.446,566794.0
2015-09-03 11:30:00,75.44,75.45,75.25,75.36,223609.0,67.4549,67.4639,67.285,67.3834,223609.0
2015-09-03 12:00:00,75.36,75.42,75.27,75.29,191483.0,67.3834,67.437,67.3029,67.3208,191483.0
2015-09-03 12:30:00,75.3,75.31,75.02,75.1,361358.0,67.3297,67.3387,67.0794,67.1509,361358.0
2015-09-03 13:00:00,75.1,75.1,74.73,74.96,592694.0,67.1509,67.1509,66.8201,67.0257,592694.0
2015-09-03 13:30:00,74.97,74.97,74.62,74.62,329182.0,67.0347,67.0347,66.7217,66.7217,329182.0
2015-09-03 14:00:00,74.63,74.74,74.5,74.73,305817.0,66.7307,66.829,66.6144,66.8201,305817.0
2015-09-03 14:30:00,74.72,74.97,74.68,74.83,305326.0,66.8111,67.0347,66.7754,66.9095,305326.0
2015-09-03 15:00:00,74.81,74.9,74.61,74.65,525154.0,66.8916,66.9721,66.7128,66.7485,525154.0
2015-09-03 15:30:00,74.64,74.89,74.4,74.67,1144328.0,66.7396,66.9631,66.525,66.7664,1144328.0
2015-09-04 09:30:00,73.57,74.13,73.23,73.79,1218249.0,65.7829,66.2836,65.4788,65.9796,1218249.0
2015-09-04 10:00:00,73.78,74.2,73.67,74.17,765298.0,65.9706,66.3462,65.8723,66.3193,765298.0
2015-09-04 10:30:00,74.16,74.28,73.97,74.05,390668.0,66.3104,66.4177,66.1405,66.212,390668.0
2015-09-04 11:00:00,74.07,74.15,73.95,74.07,475223.0,66.2299,66.3015,66.1226,66.2299,475223.0
2015-09-04 11:30:00,74.05,74.13,73.9,74.0,366356.0,66.212,66.2836,66.0779,66.1673,366356.0
2015-09-04 12:00:00,74.0,74.01,73.72,73.76,469576.0,66.1673,66.1763,65.917,65.9527,469576.0
2015-09-04 12:30:00,73.77,73.83,73.65,73.66,193479.0,65.9617,66.0153,65.8544,65.8633,193479.0
2015-09-04 13:00:00,73.67,73.69,73.48,73.58,355260.0,65.8723,65.8902,65.7024,65.7918,355260.0
2015-09-04 13:30:00,73.57,73.69,73.55,73.58,194034.0,65.7829,65.8902,65.765,65.7918,194034.0
2015-09-04 14:00:00,73.56,73.6,73.39,73.49,336681.0,65.7739,65.8097,65.6219,65.7113,336681.0
2015-09-04 14:30:00,73.49,73.75,73.39,73.75,249826.0,65.7113,65.9438,65.6219,65.9438,249826.0
2015-09-04 15:00:00,73.75,73.83,73.64,73.8,543717.0,65.9438,66.0153,65.8454,65.9885,543717.0
2015-09-04 15:30:00,73.82,74.23,73.75,73.85,1128921.0,66.0064,66.373,65.9438,66.0332,1128921.0
2015-09-08 09:30:00,75.24,75.43,74.96,75.08,594684.0,67.2761,67.446,67.0257,67.133,594684.0
2015-09-08 10:00:00,75.09,75.11,74.73,74.91,309998.0,67.142,67.1599,66.8201,66.981,309998.0
2015-09-08 10:30:00,74.92,74.95,74.7,74.92,262851.0,66.99,67.0168,66.7932,66.99,262851.0
2015-09-08 11:00:00,74.92,74.98,74.8,74.94,211012.0,66.99,67.0436,66.8827,67.0078,211012.0
2015-09-08 11:30:00,74.93,74.94,74.77,74.79,157354.0,66.9989,67.0078,66.8558,66.8737,157354.0
2015-09-08 12:00:00,74.79,75.1,74.74,75.1,300840.0,66.8737,67.1509,66.829,67.1509,300840.0
2015-09-08 12:30:00,75.11,75.13,74.95,74.97,176108.0,67.1599,67.1777,67.0168,67.0347,176108.0
2015-09-08 13:00:00,74.97,75.01,74.8,74.89,411579.0,67.0347,67.0704,66.8827,66.9631,411579.0
2015-09-08 13:30:00,74.9,75.13,74.82,75.13,218000.0,66.9721,67.1777,66.9005,67.1777,218000.0
2015-09-08 14:00:00,75.14,75.32,75.11,75.31,245699.0,67.1867,67.3476,67.1599,67.3387,245699.0
2015-09-08 14:30:00,75.32,75.44,75.28,75.37,271605.0,67.3476,67.4549,67.3119,67.3923,271605.0
2015-09-08 15:00:00,75.36,75.42,75.25,75.41,287480.0,67.3834,67.437,67.285,67.4281,287480.0
2015-09-08 15:30:00,75.42,75.63,75.37,75.56,904606.0,67.437,67.6248,67.3923,67.5622,904606.0
2015-09-09 09:30:00,76.27,76.37,76.03,76.18,1031363.0,68.1971,68.2865,67.9825,68.1166,1031363.0
2015-09-09 10:00:00,76.19,76.22,75.94,76.06,382541.0,68.1255,68.1524,67.902,68.0093,382541.0
2015-09-09 10:30:00,76.07,76.13,75.68,75.74,411795.0,68.0182,68.0719,67.6695,67.7232,411795.0
2015-09-09 11:00:00,75.74,75.96,75.7,75.78,399815.0,67.7232,67.9199,67.6874,67.7589,399815.0
2015-09-09 11:30:00,75.78,75.9,75.7,75.83,212932.0,67.7589,67.8662,67.6874,67.8036,212932.0
2015-09-09 12:00:00,75.83,76.04,75.8,76.02,212935.0,67.8036,67.9914,67.7768,67.9735,212935.0
2015-09-09 12:30:00,76.02,76.05,75.83,75.88,149900.0,67.9735,68.0004,67.8036,67.8483,149900.0
2015-09-09 13:00:00,75.88,75.93,75.67,75.68,249794.0,67.8483,67.8931,67.6606,67.6695,249794.0
2015-09-09 13:30:00,75.66,75.67,75.36,75.38,306044.0,67.6516,67.6606,67.3834,67.4013,306044.0
2015-09-09 14:00:00,75.39,75.56,75.33,75.43,345402.0,67.4102,67.5622,67.3566,67.446,345402.0
2015-09-09 14:30:00,75.42,75.43,75.12,75.26,272746.0,67.437,67.446,67.1688,67.294,272746.0
2015-09-09 15:00:00,75.25,75.44,75.08,75.14,629127.0,67.285,67.4549,67.133,67.1867,629127.0
2015-09-09 15:30:00,75.14,75.14,74.58,74.74,1145666.0,67.1867,67.1867,66.686,66.829,1145666.0
2015-09-10 09:30:00,74.49,74.82,74.46,74.53,609020.0,66.6055,66.9005,66.5787,66.6412,609020.0
2015-09-10 10:00:00,74.55,74.72,74.44,74.68,449058.0,66.6591,66.8111,66.5608,66.7754,449058.0
2015-09-10 10:30:00,74.7,75.29,74.67,75.1,800308.0,66.7932,67.3208,66.7664,67.1509,800308.0
2015-09-10 11:00:00,75.09,75.1,74.62,74.78,724003.0,67.142,67.1509,66.7217,66.8648,724003.0
2015-09-10 11:30:00,74.79,74.98,74.74,74.87,282253.0,66.8737,67.0436,66.829,66.9453,282253.0
2015-09-10 12:00:00,74.88,75.06,74.81,74.87,199446.0,66.9542,67.1151,66.8916,66.9453,199446.0
2015-09-10 12:30:00,74.87,75.1,74.8,74.95,386652.0,66.9453,67.1509,66.8827,67.0168,386652.0
2015-09-10 13:00:00,74.94,75.23,74.87,75.22,291453.0,67.0078,67.2671,66.9453,67.2582,291453.0
2015-09-10 13:30:00,75.21,75.43,75.17,75.31,410709.0,67.2493,67.446,67.2135,67.3387,410709.0
2015-09-10 14:00:00,75.32,75.38,75.15,75.19,206949.0,67.3476,67.4013,67.1956,67.2314,206949.0
2015-09-10 14:30:00,75.19,75.27,74.93,74.93,187126.0,67.2314,67.3029,66.9989,66.9989,187126.0
2015-09-10 15:00:00,74.91,75.05,74.75,74.83,422198.0,66.981,67.1062,66.838,66.9095,422198.0
2015-09-10 15:30:00,74.82,75.01,74.67,74.96,826880.0,66.9005,67.0704,66.7664,67.0257,826880.0
2015-09-11 09:30:00,74.73,75.08,74.68,74.73,608464.0,66.8201,67.133,66.7754,66.8201,608464.0
2015-09-11 10:00:00,74.7,74.84,74.6,74.75,415984.0,66.7932,66.9184,66.7038,66.838,415984.0
2015-09-11 10:30:00,74.75,74.86,74.65,74.69,370785.0,66.838,66.9363,66.7485,66.7843,370785.0
2015-09-11 11:00:00,74.69,74.87,74.64,74.85,360209.0,66.7843,66.9453,66.7396,66.9274,360209.0
2015-09-11 11:30:00,74.85,75.05,74.74,74.99,293714.0,66.9274,67.1062,66.829,67.0526,293714.0
2015-09-11 12:00:00,75.0,75.24,74.98,75.17,287516.0,67.0615,67.2761,67.0436,67.2135,287516.0
2015-09-11 12:30:00,75.18,75.34,75.12,75.29,115931.0,67.2224,67.3655,67.1688,67.3208,115931.0
2015-09-11 13:00:00,75.29,75.3,75.02,75.03,153290.0,67.3208,67.3297,67.0794,67.0883,153290.0
2015-09-11 13:30:00,75.02,75.13,74.94,75.1,138187.0,67.0794,67.1777,67.0078,67.1509,138187.0
2015-09-11 14:00:00,75.1,75.23,75.0,75.2,145585.0,67.1509,67.2671,67.0615,67.2403,145585.0
2015-09-11 14:30:00,75.2,75.38,75.2,75.3,210624.0,67.2403,67.4013,67.2403,67.3297,210624.0
2015-09-11 15:00:00,75.3,75.47,75.29,75.34,353457.0,67.3297,67.4817,67.3208,67.3655,353457.0
2015-09-11 15:30:00,75.34,75.53,75.27,75.51,627311.0,67.3655,67.5354,67.3029,67.5175,627311.0
2015-09-14 09:30:00,75.47,75.55,75.07,75.19,421273.0,67.4817,67.5533,67.1241,67.2314,421273.0
2015-09-14 10:00:00,75.18,75.28,75.08,75.09,226701.0,67.2224,67.3119,67.133,67.142,226701.0
2015-09-14 10:30:00,75.09,75.3,75.08,75.14,238702.0,67.142,67.3297,67.133,67.1867,238702.0
2015-09-14 11:00:00,75.13,75.22,74.99,75.0,162262.0,67.1777,67.2582,67.0526,67.0615,162262.0
2015-09-14 11:30:00,75.0,75.09,74.91,75.03,153971.0,67.0615,67.142,66.981,67.0883,153971.0
2015-09-14 12:00:00,75.03,75.06,74.89,75.02,120083.0,67.0883,67.1151,66.9631,67.0794,120083.0
2015-09-14 12:30:00,75.01,75.07,74.9,74.92,119850.0,67.0704,67.1241,66.9721,66.99,119850.0
2015-09-14 13:00:00,74.91,74.95,74.85,74.88,79193.0,66.981,67.0168,66.9274,66.9542,79193.0
2015-09-14 13:30:00,74.88,75.16,74.87,75.15,192238.0,66.9542,67.2046,66.9453,67.1956,192238.0
2015-09-14 14:00:00,75.14,75.14,75.0,75.01,114151.0,67.1867,67.1867,67.0615,67.0704,114151.0
2015-09-14 14:30:00,75.0,75.09,74.96,75.01,111322.0,67.0615,67.142,67.0257,67.0704,111322.0
2015-09-14 15:00:00,75.01,75.1,74.91,75.03,198104.0,67.0704,67.1509,66.981,67.0883,198104.0
2015-09-14 15:30:00,75.03,75.15,74.94,75.09,485853.0,67.0883,67.1956,67.0078,67.142,485853.0
2015-09-15 09:30:00,75.14,75.39,74.77,74.92,627438.0,67.1867,67.4102,66.8558,66.99,627438.0
2015-09-15 10:00:00,74.93,75.23,74.92,75.13,256646.0,66.9989,67.2671,66.99,67.1777,256646.0
2015-09-15 10:30:00,75.15,75.57,75.15,75.48,369752.0,67.1956,67.5712,67.1956,67.4907,369752.0
2015-09-15 11:00:00,75.49,75.54,75.42,75.47,181112.0,67.4996,67.5443,67.437,67.4817,181112.0
2015-09-15 11:30:00,75.47,75.62,75.4,75.59,176403.0,67.4817,67.6159,67.4192,67.589,176403.0
2015-09-15 12:00:00,75.59,75.72,75.57,75.67,173633.0,67.589,67.7053,67.5712,67.6606,173633.0
2015-09-15 12:30:00,75.67,75.73,75.64,75.66,86125.0,67.6606,67.7142,67.6338,67.6516,86125.0
2015-09-15 13:00:00,75.66,75.89,75.61,75.86,232152.0,67.6516,67.8573,67.6069,67.8305,232152.0
2015-09-15 13:30:00,75.86,75.99,75.82,75.85,250875.0,67.8305,67.9467,67.7947,67.8215,250875.0
2015-09-15 14:00:00,75.85,75.97,75.81,75.86,323662.0,67.8215,67.9288,67.7858,67.8305,323662.0
2015-09-15 14:30:00,75.87,76.01,75.85,76.0,325954.0,67.8394,67.9646,67.8215,67.9556,325954.0
2015-09-15 15:00:00,76.01,76.11,75.99,76.07,382137.0,67.9646,68.054,67.9467,68.0182,382137.0
2015-09-15 15:30:00,76.06,76.08,75.9,75.9,953637.0,68.0093,68.0272,67.8662,67.8662,953637.0
2015-09-16 09:30:00,76.04,76.17,75.83,75.9,542451.0,67.9914,68.1077,67.8036,67.8662,542451.0
2015-09-16 10:00:00,75.9,76.1,75.83,76.08,296557.0,67.8662,68.0451,67.8036,68.0272,296557.0
2015-09-16 10:30:00,76.08,76.17,76.04,76.15,238937.0,68.0272,68.1077,67.9914,68.0898,238937.0
2015-09-16 11:00:00,76.16,76.47,76.09,76.44,336031.0,68.0987,68.3759,68.0361,68.3491,336031.0
2015-09-16 11:30:00,76.45,76.49,76.33,76.49,417649.0,68.358,68.3938,68.2507,68.3938,417649.0
2015-09-16 12:00:00,76.5,76.54,76.4,76.51,314444.0,68.4027,68.4385,68.3133,68.4117,314444.0
2015-09-16 12:30:00,76.51,76.65,76.46,76.62,328382.0,68.4117,68.5368,68.367,68.51,328382.0
2015-09-16 13:00:00,76.61,76.63,76.47,76.49,289686.0,68.5011,68.519,68.3759,68.3938,289686.0
2015-09-16 13:30:00,76.49,76.67,76.47,76.67,274564.0,68.3938,68.5547,68.3759,68.5547,274564.0
2015-09-16 14:00:00,76.67,76.67,76.37,76.43,390562.0,68.5547,68.5547,68.2865,68.3401,390562.0
2015-09-16 14:30:00,76.43,76.67,76.39,76.64,524342.0,68.3401,68.5547,68.3044,68.5279,524342.0
2015-09-16 15:00:00,76.64,76.79,76.59,76.78,665709.0,68.5279,68.662,68.4832,68.6531,665709.0
2015-09-16 15:30:00,76.78,76.87,76.74,76.76,1560149.0,68.6531,68.7336,68.6173,68.6352,1560149.0
2015-09-17 09:30:00,76.8,77.12,76.76,77.0,502555.0,68.671,68.9571,68.6352,68.8498,502555.0
2015-09-17 10:00:00,77.0,77.11,76.95,76.95,248915.0,68.8498,68.9482,68.8051,68.8051,248915.0
2015-09-17 10:30:00,76.97,77.1,76.91,77.04,199755.0,68.823,68.9392,68.7693,68.8856,199755.0
2015-09-17 11:00:00,77.05,77.14,77.01,77.08,309811.0,68.8945,68.975,68.8587,68.9213,309811.0
2015-09-17 11:30:00,77.09,77.1,77.01,77.04,267638.0,68.9303,68.9392,68.8587,68.8856,267638.0
2015-09-17 12:00:00,77.04,77.18,76.98,77.18,92116.0,68.8856,69.0107,68.8319,69.0107,92116.0
2015-09-17 12:30:00,77.19,77.24,77.1,77.21,288669.0,69.0197,69.0644,68.9392,69.0376,288669.0
2015-09-17 13:00:00,77.2,77.38,77.15,77.28,164795.0,69.0286,69.1896,68.9839,69.1002,164795.0
2015-09-17 13:30:00,77.3,77.37,77.18,77.2,437035.0,69.118,69.1806,69.0107,69.0286,437035.0
2015-09-17 14:00:00,77.22,77.62,76.68,77.26,1248984.0,69.0465,69.4042,68.5637,69.0823,1248984.0
2015-09-17 14:30:00,77.26,78.13,77.26,77.88,1434284.0,69.0823,69.8602,69.0823,69.6367,1434284.0
2015-09-17 15:00:00,77.89,77.99,76.79,77.22,1520354.0,69.6456,69.735,68.662,69.0465,1520354.0
2015-09-17 15:30:00,77.21,77.37,76.84,76.98,2450275.0,69.0376,69.1806,68.7067,68.8319,2450275.0
2015-09-18 09:30:00,75.77,76.14,75.65,75.86,874225.0,68.0094,68.3415,67.9017,68.0902,874225.0
2015-09-18 10:00:00,75.84,76.25,75.74,76.14,742882.0,68.0723,68.4403,67.9825,68.3415,742882.0
2015-09-18 10:30:00,76.13,76.16,75.92,76.1,325235.0,68.3326,68.3595,68.1441,68.3056,325235.0
2015-09-18 11:00:00,76.1,76.32,76.04,76.15,297203.0,68.3056,68.5031,68.2518,68.3505,297203.0
2015-09-18 11:30:00,76.14,76.49,76.11,76.36,280037.0,68.3415,68.6557,68.3146,68.539,280037.0
2015-09-18 12:00:00,76.36,76.38,76.0,76.08,259449.0,68.539,68.557,68.2159,68.2877,259449.0
2015-09-18 12:30:00,76.07,76.16,75.92,76.13,161696.0,68.2787,68.3595,68.1441,68.3326,161696.0
2015-09-18 13:00:00,76.11,76.23,75.86,75.99,193369.0,68.3146,68.4223,68.0902,68.2069,193369.0
2015-09-18 13:30:00,75.98,76.01,75.62,75.66,540884.0,68.1979,68.2249,67.8748,67.9107,540884.0
2015-09-18 14:00:00,75.66,75.96,75.63,75.92,413652.0,67.9107,68.18,67.8838,68.1441,413652.0
2015-09-18 14:30:00,75.93,75.98,75.69,75.83,361142.0,68.1531,68.1979,67.9376,68.0633,361142.0
2015-09-18 15:00:00,75.83,75.92,75.48,75.55,1416623.0,68.0633,68.1441,67.7491,67.812,1416623.0
2015-09-18 15:30:00,75.55,75.58,75.34,75.48,2644606.0,67.812,67.8389,67.6235,67.7491,2644606.0
2015-09-21 09:30:00,75.82,76.13,75.73,76.01,993333.0,68.0543,68.3326,67.9735,68.2249,993333.0
2015-09-21 10:00:00,76.02,76.24,75.94,76.11,326339.0,68.2338,68.4313,68.162,68.3146,326339.0
2015-09-21 10:30:00,76.12,76.45,76.12,76.39,1156145.0,68.3236,68.6198,68.3236,68.5659,1156145.0
2015-09-21 11:00:00,76.39,76.48,76.34,76.35,271635.0,68.5659,68.6467,68.5211,68.53,271635.0
2015-09-21 11:30:00,76.35,76.37,75.97,76.03,365156.0,68.53,68.548,68.189,68.2428,365156.0
2015-09-21 12:00:00,76.03,76.03,75.77,75.9,291272.0,68.2428,68.2428,68.0094,68.1261,291272.0
2015-09-21 12:30:00,75.89,75.89,75.48,75.62,531198.0,68.1171,68.1171,67.7491,67.8748,531198.0
2015-09-21 13:00:00,75.6,75.94,75.57,75.91,502915.0,67.8569,68.162,67.8299,68.1351,502915.0
2015-09-21 13:30:00,75.92,76.03,75.82,75.85,114270.0,68.1441,68.2428,68.0543,68.0812,114270.0
2015-09-21 14:00:00,75.84,75.95,75.74,75.85,239792.0,68.0723,68.171,67.9825,68.0812,239792.0
2015-09-21 14:30:00,75.85,76.18,75.8,76.11,334709.0,68.0812,68.3774,68.0364,68.3146,334709.0
2015-09-21 15:00:00,76.12,76.17,76.06,76.13,273466.0,68.3236,68.3685,68.2697,68.3326,273466.0
2015-09-21 15:30:00,76.14,76.17,75.86,76.1,964568.0,68.3415,68.3685,68.0902,68.3056,964568.0
2015-09-22 09:30:00,75.17,75.32,74.99,75.08,798790.0,67.4709,67.6055,67.3093,67.3901,798790.0
2015-09-22 10:00:00,75.08,75.25,74.91,74.99,438462.0,67.3901,67.5427,67.2375,67.3093,438462.0
2015-09-22 10:30:00,74.99,74.99,74.65,74.74,383290.0,67.3093,67.3093,67.0042,67.0849,383290.0
2015-09-22 11:00:00,74.75,74.86,74.68,74.7,323571.0,67.0939,67.1926,67.0311,67.049,323571.0
2015-09-22 11:30:00,74.69,74.8,74.62,74.75,262864.0,67.0401,67.1388,66.9772,67.0939,262864.0
2015-09-22 12:00:00,74.73,74.97,74.64,74.85,375150.0,67.076,67.2914,66.9952,67.1837,375150.0
2015-09-22 12:30:00,74.85,74.92,74.59,74.62,320206.0,67.1837,67.2465,66.9503,66.9772,320206.0
2015-09-22 13:00:00,74.6,74.82,74.58,74.59,196788.0,66.9593,67.1567,66.9413,66.9503,196788.0
2015-09-22 13:30:00,74.58,74.79,74.57,74.75,246809.0,66.9413,67.1298,66.9323,67.0939,246809.0
2015-09-22 14:00:00,74.75,74.83,74.63,74.76,309741.0,67.0939,67.1657,66.9862,67.1029,309741.0
2015-09-22 14:30:00,74.76,74.91,74.69,74.9,642688.0,67.1029,67.2375,67.0401,67.2285,642688.0
2015-09-22 15:00:00,74.89,75.03,74.79,75.02,384142.0,67.2196,67.3452,67.1298,67.3363,384142.0
2015-09-22 15:30:00,75.02,75.23,75.01,75.1,971207.0,67.3363,67.5247,67.3273,67.4081,971207.0
2015-09-23 09:30:00,75.1,75.31,74.85,75.08,332860.0,67.4081,67.5966,67.1837,67.3901,332860.0
2015-09-23 10:00:00,75.09,75.22,75.01,75.16,295790.0,67.3991,67.5158,67.3273,67.4619,295790.0
2015-09-23 10:30:00,75.17,75.3,75.06,75.21,436733.0,67.4709,67.5876,67.3722,67.5068,436733.0
2015-09-23 11:00:00,75.22,75.23,74.86,74.89,220173.0,67.5158,67.5247,67.1926,67.2196,220173.0
2015-09-23 11:30:00,74.88,74.91,74.7,74.77,424823.0,67.2106,67.2375,67.049,67.1119,424823.0
2015-09-23 12:00:00,74.77,74.79,74.66,74.76,449828.0,67.1119,67.1298,67.0131,67.1029,449828.0
2015-09-23 12:30:00,74.76,74.86,74.7,74.82,422428.0,67.1029,67.1926,67.049,67.1567,422428.0
2015-09-23 13:00:00,74.83,74.92,74.74,74.74,112995.0,67.1657,67.2465,67.0849,67.0849,112995.0
2015-09-23 13:30:00,74.75,75.04,74.74,74.95,519252.0,67.0939,67.3542,67.0849,67.2734,519252.0
2015-09-23 14:00:00,74.95,75.15,74.94,75.0,228767.0,67.2734,67.4529,67.2645,67.3183,228767.0
2015-09-23 14:30:00,75.0,75.07,74.84,74.9,315529.0,67.3183,67.3811,67.1747,67.2285,315529.0
2015-09-23 15:00:00,74.89,74.98,74.81,74.94,547776.0,67.2196,67.3004,67.1478,67.2645,547776.0
2015-09-23 15:30:00,74.94,75.07,74.87,74.91,874439.0,67.2645,67.3811,67.2016,67.2375,874439.0
2015-09-24 09:30:00,74.47,74.54,73.94,74.05,796503.0,66.8426,66.9054,66.3669,66.4656,796503.0
2015-09-24 10:00:00,74.04,74.25,73.91,73.94,707103.0,66.4566,66.6451,66.3399,66.3669,707103.0
2015-09-24 10:30:00,73.94,74.08,73.77,73.82,392321.0,66.3669,66.4925,66.2143,66.2592,392321.0
2015-09-24 11:00:00,73.82,73.89,73.68,73.78,311439.0,66.2592,66.322,66.1335,66.2233,311439.0
2015-09-24 11:30:00,73.78,73.99,73.78,73.97,296131.0,66.2233,66.4118,66.2233,66.3938,296131.0
2015-09-24 12:00:00,73.97,74.07,73.9,74.07,290821.0,66.3938,66.4836,66.331,66.4836,290821.0
2015-09-24 12:30:00,74.08,74.26,74.0,74.0,383224.0,66.4925,66.6541,66.4207,66.4207,383224.0
2015-09-24 13:00:00,74.0,74.1,73.88,73.96,442197.0,66.4207,66.5105,66.313,66.3848,442197.0
2015-09-24 13:30:00,73.98,74.2,73.92,74.1,244789.0,66.4028,66.6002,66.3489,66.5105,244789.0
2015-09-24 14:00:00,74.12,74.4,74.05,74.35,581684.0,66.5284,66.7798,66.4656,66.7349,581684.0
2015-09-24 14:30:00,74.35,74.81,74.27,74.67,506999.0,66.7349,67.1478,66.6631,67.0221,506999.0
2015-09-24 15:00:00,74.67,74.79,74.38,74.72,521195.0,67.0221,67.1298,66.7618,67.067,521195.0
2015-09-24 15:30:00,74.73,74.82,74.53,74.7,735478.0,67.076,67.1567,66.8964,67.049,735478.0
2015-09-25 09:30:00,75.53,75.7,75.25,75.33,881398.0,67.794,67.9466,67.5427,67.6145,881398.0
2015-09-25 10:00:00,75.34,75.4,75.17,75.23,257165.0,67.6235,67.6773,67.4709,67.5247,257165.0
2015-09-25 10:30:00,75.24,75.49,75.13,75.49,383671.0,67.5337,67.7581,67.435,67.7581,383671.0
2015-09-25 11:00:00,75.48,75.49,75.37,75.43,301057.0,67.7491,67.7581,67.6504,67.7043,301057.0
2015-09-25 11:30:00,75.44,75.47,75.32,75.45,156648.0,67.7132,67.7402,67.6055,67.7222,156648.0
2015-09-25 12:00:00,75.44,75.45,75.22,75.32,241303.0,67.7132,67.7222,67.5158,67.6055,241303.0
2015-09-25 12:30:00,75.32,75.47,75.31,75.44,98532.0,67.6055,67.7402,67.5966,67.7132,98532.0
2015-09-25 13:00:00,75.45,75.6,75.36,75.46,211783.0,67.7222,67.8569,67.6414,67.7312,211783.0
2015-09-25 13:30:00,75.47,75.51,75.39,75.45,106709.0,67.7402,67.7761,67.6684,67.7222,106709.0
2015-09-25 14:00:00,75.45,75.55,75.03,75.07,536866.0,67.7222,67.812,67.3452,67.3811,536866.0
2015-09-25 14:30:00,75.06,75.12,74.6,74.84,664016.0,67.3722,67.426,66.9593,67.1747,664016.0
2015-09-25 15:00:00,74.83,74.85,74.34,74.61,540100.0,67.1657,67.1837,66.7259,66.9683,540100.0
2015-09-25 15:30:00,74.6,74.84,74.55,74.69,880061.0,66.9593,67.1747,66.9144,67.0401,880061.0
2015-09-28 09:30:00,74.19,74.46,73.93,73.93,511591.0,66.5913,66.8336,66.3579,66.3579,511591.0
2015-09-28 10:00:00,73.89,73.97,73.38,73.64,2732436.0,66.322,66.3938,65.8642,66.0976,2732436.0
2015-09-28 10:30:00,73.63,73.63,73.42,73.58,401128.0,66.0886,66.0886,65.9001,66.0437,401128.0
2015-09-28 11:00:00,73.6,73.7,73.25,73.29,353337.0,66.0617,66.1515,65.7475,65.7834,353337.0
2015-09-28 11:30:00,73.29,73.36,73.21,73.21,580563.0,65.7834,65.8463,65.7116,65.7116,580563.0
2015-09-28 12:00:00,73.21,73.24,73.03,73.14,488970.0,65.7116,65.7386,65.5501,65.6488,488970.0
2015-09-28 12:30:00,73.14,73.15,72.85,72.86,419730.0,65.6488,65.6578,65.3885,65.3975,419730.0
2015-09-28 13:00:00,72.86,73.09,72.78,72.8,456050.0,65.3975,65.6039,65.3257,65.3436,456050.0
2015-09-28 13:30:00,72.79,72.96,72.68,72.68,397312.0,65.3347,65.4872,65.2359,65.2359,397312.0
2015-09-28 14:00:00,72.69,72.72,72.37,72.6,1308360.0,65.2449,65.2718,64.9577,65.1641,1308360.0
2015-09-28 14:30:00,72.6,72.81,72.48,72.56,791243.0,65.1641,65.3526,65.0564,65.1282,791243.0
2015-09-28 15:00:00,72.56,72.6,72.38,72.47,842560.0,65.1282,65.1641,64.9667,65.0474,842560.0
2015-09-28 15:30:00,72.47,72.8,72.46,72.53,1739922.0,65.0474,65.3436,65.0385,65.1013,1739922.0
2015-09-29 09:30:00,72.58,72.85,71.99,72.56,800609.0,65.1462,65.3885,64.6166,65.1282,800609.0
2015-09-29 10:00:00,72.58,73.04,72.47,73.03,513460.0,65.1462,65.5591,65.0474,65.5501,513460.0
2015-09-29 10:30:00,73.04,73.1,72.49,72.64,423980.0,65.5591,65.6129,65.0654,65.2,423980.0
2015-09-29 11:00:00,72.66,72.74,72.31,72.5,305322.0,65.218,65.2898,64.9038,65.0744,305322.0
2015-09-29 11:30:00,72.51,72.71,72.28,72.52,235041.0,65.0833,65.2629,64.8769,65.0923,235041.0
2015-09-29 12:00:00,72.52,72.55,72.22,72.44,244486.0,65.0923,65.1192,64.823,65.0205,244486.0
2015-09-29 12:30:00,72.44,72.48,72.22,72.22,315262.0,65.0205,65.0564,64.823,64.823,315262.0
2015-09-29 13:00:00,72.24,72.73,72.22,72.68,492811.0,64.841,65.2808,64.823,65.2359,492811.0
2015-09-29 13:30:00,72.71,72.85,72.66,72.77,285282.0,65.2629,65.3885,65.218,65.3167,285282.0
2015-09-29 14:00:00,72.77,72.77,72.5,72.7,330729.0,65.3167,65.3167,65.0744,65.2539,330729.0
2015-09-29 14:30:00,72.68,72.72,72.25,72.25,279065.0,65.2359,65.2718,64.85,64.85,279065.0
2015-09-29 15:00:00,72.23,72.29,71.86,71.88,533459.0,64.832,64.8859,64.4999,64.5179,533459.0
2015-09-29 15:30:00,71.88,72.45,71.87,72.3,938740.0,64.5179,65.0295,64.5089,64.8948,938740.0
2015-09-30 09:30:00,73.38,73.72,73.04,73.47,557424.0,65.8642,66.1694,65.5591,65.945,557424.0
2015-09-30 10:00:00,73.46,73.71,73.35,73.69,404549.0,65.936,66.1604,65.8373,66.1425,404549.0
2015-09-30 10:30:00,73.68,73.88,73.62,73.69,437636.0,66.1335,66.313,66.0796,66.1425,437636.0
2015-09-30 11:00:00,73.69,73.85,73.57,73.83,914076.0,66.1425,66.2861,66.0348,66.2681,914076.0
2015-09-30 11:30:00,73.83,73.9,73.47,73.57,1064740.0,66.2681,66.331,65.945,66.0348,1064740.0
2015-09-30 12:00:00,73.57,73.62,73.32,73.44,611109.0,66.0348,66.0796,65.8104,65.9181,611109.0
2015-09-30 12:30:00,73.44,73.49,73.2,73.36,596929.0,65.9181,65.963,65.7027,65.8463,596929.0
2015-09-30 13:00:00,73.36,73.64,73.35,73.63,533232.0,65.8463,66.0976,65.8373,66.0886,533232.0
2015-09-30 13:30:00,73.62,73.93,73.55,73.89,578805.0,66.0796,66.3579,66.0168,66.322,578805.0
2015-09-30 14:00:00,73.89,74.0,73.74,73.98,688567.0,66.322,66.4207,66.1874,66.4028,688567.0
2015-09-30 14:30:00,73.99,74.07,73.76,74.05,1034538.0,66.4118,66.4836,66.2053,66.4656,1034538.0
2015-09-30 15:00:00,74.06,74.12,73.87,74.04,677458.0,66.4746,66.5284,66.304,66.4566,677458.0
2015-09-30 15:30:00,74.05,74.34,74.03,74.24,1260185.0,66.4656,66.7259,66.4477,66.6361,1260185.0
2015-10-01 09:30:00,74.3,74.69,73.91,73.93,900990.0,66.69,67.0401,66.3399,66.3579,900990.0
2015-10-01 10:00:00,73.94,74.51,73.73,74.46,816771.0,66.3669,66.8785,66.1784,66.8336,816771.0
2015-10-01 10:30:00,74.48,74.54,74.19,74.19,471827.0,66.8516,66.9054,66.5913,66.5913,471827.0
2015-10-01 11:00:00,74.19,74.33,74.04,74.14,615749.0,66.5913,66.7169,66.4566,66.5464,615749.0
2015-10-01 11:30:00,74.14,74.27,73.85,73.92,552074.0,66.5464,66.6631,66.2861,66.3489,552074.0
2015-10-01 12:00:00,73.91,73.97,73.67,73.93,435353.0,66.3399,66.3938,66.1245,66.3579,435353.0
2015-10-01 12:30:00,73.93,74.06,73.9,73.99,451021.0,66.3579,66.4746,66.331,66.4118,451021.0
2015-10-01 13:00:00,73.99,73.99,73.78,73.83,188978.0,66.4118,66.4118,66.2233,66.2681,188978.0
2015-10-01 13:30:00,73.84,74.16,73.82,74.15,294562.0,66.2771,66.5643,66.2592,66.5554,294562.0
2015-10-01 14:00:00,74.16,74.48,74.08,74.36,948775.0,66.5643,66.8516,66.4925,66.7439,948775.0
2015-10-01 14:30:00,74.37,74.62,74.31,74.55,708592.0,66.7528,66.9772,66.699,66.9144,708592.0
2015-10-01 15:00:00,74.57,74.7,74.48,74.58,633414.0,66.9323,67.049,66.8516,66.9413,633414.0
2015-10-01 15:30:00,74.57,74.82,74.39,74.8,862034.0,66.9323,67.1567,66.7708,67.1388,862034.0
2015-10-02 09:30:00,73.65,74.05,73.59,73.78,778929.0,66.1066,66.4656,66.0527,66.2233,778929.0
2015-10-02 10:00:00,73.77,74.01,73.55,73.69,975847.0,66.2143,66.4297,66.0168,66.1425,975847.0
2015-10-02 10:30:00,73.68,74.26,73.64,74.24,572616.0,66.1335,66.6541,66.0976,66.6361,572616.0
2015-10-02 11:00:00,74.23,74.4,74.07,74.27,415174.0,66.6272,66.7798,66.4836,66.6631,415174.0
2015-10-02 11:30:00,74.29,74.48,74.22,74.36,379638.0,66.681,66.8516,66.6182,66.7439,379638.0
2015-10-02 12:00:00,74.36,74.63,74.29,74.63,445428.0,66.7439,66.9862,66.681,66.9862,445428.0
2015-10-02 12:30:00,74.65,75.0,74.62,74.93,774966.0,67.0042,67.3183,66.9772,67.2555,774966.0
2015-10-02 13:00:00,74.94,75.28,74.92,75.09,472820.0,67.2645,67.5696,67.2465,67.3991,472820.0
2015-10-02 13:30:00,75.09,75.18,74.93,75.03,213061.0,67.3991,67.4799,67.2555,67.3452,213061.0
2015-10-02 14:00:00,75.03,75.31,74.98,75.24,517542.0,67.3452,67.5966,67.3004,67.5337,517542.0
2015-10-02 14:30:00,75.25,75.31,75.05,75.05,354491.0,67.5427,67.5966,67.3632,67.3632,354491.0
2015-10-02 15:00:00,75.05,75.62,75.02,75.62,756185.0,67.3632,67.8748,67.3363,67.8748,756185.0
2015-10-02 15:30:00,75.62,75.87,75.57,75.87,1060300.0,67.8748,68.0992,67.8299,68.0992,1060300.0
2015-10-05 09:30:00,76.43,76.61,76.17,76.5,806467.0,68.6018,68.7634,68.3685,68.6647,806467.0
2015-10-05 10:00:00,76.51,76.62,76.29,76.55,702985.0,68.6736,68.7724,68.4762,68.7096,702985.0
2015-10-05 10:30:00,76.55,76.58,76.26,76.41,652106.0,68.7096,68.7365,68.4493,68.5839,652106.0
2015-10-05 11:00:00,76.4,76.61,76.38,76.53,587053.0,68.5749,68.7634,68.557,68.6916,587053.0
2015-10-05 11:30:00,76.52,76.69,76.45,76.69,290668.0,68.6826,68.8352,68.6198,68.8352,290668.0
2015-10-05 12:00:00,76.68,76.8,76.63,76.69,268763.0,68.8262,68.9339,68.7814,68.8352,268763.0
2015-10-05 12:30:00,76.7,76.78,76.65,76.69,234096.0,68.8442,68.916,68.7993,68.8352,234096.0
2015-10-05 13:00:00,76.7,76.89,76.65,76.84,295082.0,68.8442,69.0147,68.7993,68.9698,295082.0
2015-10-05 13:30:00,76.84,76.92,76.77,76.9,307275.0,68.9698,69.0417,68.907,69.0237,307275.0
2015-10-05 14:00:00,76.9,77.08,76.84,77.04,352816.0,69.0237,69.1853,68.9698,69.1494,352816.0
2015-10-05 14:30:00,77.05,77.14,76.91,76.94,263923.0,69.1583,69.2391,69.0327,69.0596,263923.0
2015-10-05 15:00:00,76.93,77.06,76.91,76.97,670760.0,69.0506,69.1673,69.0327,69.0865,670760.0
2015-10-05 15:30:00,76.96,77.06,76.9,76.98,977236.0,69.0776,69.1673,69.0237,69.0955,977236.0
2015-10-06 09:30:00,76.75,77.26,76.7,77.24,558749.0,68.8891,69.3468,68.8442,69.3289,558749.0
2015-10-06 10:00:00,77.24,77.25,76.69,76.71,756775.0,69.3289,69.3379,68.8352,68.8532,756775.0
2015-10-06 10:30:00,76.71,76.81,76.55,76.59,935506.0,68.8532,68.9429,68.7096,68.7455,935506.0
2015-10-06 11:00:00,76.59,76.85,76.58,76.79,385422.0,68.7455,68.9788,68.7365,68.925,385422.0
2015-10-06 11:30:00,76.78,76.8,76.31,76.37,442098.0,68.916,68.9339,68.4941,68.548,442098.0
2015-10-06 12:00:00,76.37,76.49,76.24,76.24,580296.0,68.548,68.6557,68.4313,68.4313,580296.0
2015-10-06 12:30:00,76.24,76.25,76.07,76.25,404794.0,68.4313,68.4403,68.2787,68.4403,404794.0
2015-10-06 13:00:00,76.24,76.5,76.17,76.44,396580.0,68.4313,68.6647,68.3685,68.6108,396580.0
2015-10-06 13:30:00,76.44,76.45,76.21,76.29,283257.0,68.6108,68.6198,68.4044,68.4762,283257.0
2015-10-06 14:00:00,76.28,76.52,76.25,76.48,287285.0,68.4672,68.6826,68.4403,68.6467,287285.0
2015-10-06 14:30:00,76.49,76.58,76.28,76.33,322906.0,68.6557,68.7365,68.4672,68.5121,322906.0
2015-10-06 15:00:00,76.32,76.43,76.27,76.42,843309.0,68.5031,68.6018,68.4582,68.5929,843309.0
2015-10-06 15:30:00,76.42,76.51,76.32,76.44,1802863.0,68.5929,68.6736,68.5031,68.6108,1802863.0
2015-10-07 09:30:00,76.6,76.71,76.4,76.65,1221902.0,68.7544,68.8532,68.5749,68.7993,1221902.0
2015-10-07 10:00:00,76.65,76.88,76.65,76.76,463731.0,68.7993,69.0058,68.7993,68.898,463731.0
2015-10-07 10:30:00,76.76,76.76,76.25,76.43,949735.0,68.898,68.898,68.4403,68.6018,949735.0
2015-10-07 11:00:00,76.43,76.47,75.97,76.0,708815.0,68.6018,68.6377,68.189,68.2159,708815.0
2015-10-07 11:30:00,76.0,76.36,75.95,76.33,418231.0,68.2159,68.539,68.171,68.5121,418231.0
2015-10-07 12:00:00,76.32,76.36,75.99,76.02,539233.0,68.5031,68.539,68.2069,68.2338,539233.0
2015-10-07 12:30:00,76.01,76.25,75.97,76.15,232233.0,68.2249,68.4403,68.189,68.3505,232233.0
2015-10-07 13:00:00,76.16,76.34,76.09,76.29,245611.0,68.3595,68.5211,68.2967,68.4762,245611.0
2015-10-07 13:30:00,76.31,76.59,76.3,76.5,340877.0,68.4941,68.7455,68.4852,68.6647,340877.0
2015-10-07 14:00:00,76.51,76.67,76.38,76.44,791360.0,68.6736,68.8173,68.557,68.6108,791360.0
2015-10-07 14:30:00,76.45,76.55,76.32,76.34,431686.0,68.6198,68.7096,68.5031,68.5211,431686.0
2015-10-07 15:00:00,76.34,76.61,76.32,76.46,418134.0,68.5211,68.7634,68.5031,68.6288,418134.0
2015-10-07 15:30:00,76.46,76.7,76.45,76.69,612908.0,68.6288,68.8442,68.6198,68.8352,612908.0
2015-10-08 09:30:00,76.36,76.94,76.33,76.89,664274.0,68.539,69.0596,68.5121,69.0147,664274.0
2015-10-08 10:00:00,76.89,77.03,76.74,76.81,303980.0,69.0147,69.1404,68.8801,68.9429,303980.0
2015-10-08 10:30:00,76.81,76.99,76.8,76.9,267664.0,68.9429,69.1045,68.9339,69.0237,267664.0
2015-10-08 11:00:00,76.9,76.96,76.65,76.77,263035.0,69.0237,69.0776,68.7993,68.907,263035.0
2015-10-08 11:30:00,76.77,76.88,76.77,76.84,333795.0,68.907,69.0058,68.907,68.9698,333795.0
2015-10-08 12:00:00,76.84,76.91,76.68,76.72,234679.0,68.9698,69.0327,68.8262,68.8621,234679.0
2015-10-08 12:30:00,76.71,76.84,76.46,76.58,433572.0,68.8532,68.9698,68.6288,68.7365,433572.0
2015-10-08 13:00:00,76.58,76.83,76.58,76.79,143464.0,68.7365,68.9609,68.7365,68.925,143464.0
2015-10-08 13:30:00,76.78,76.91,76.75,76.91,189300.0,68.916,69.0327,68.8891,69.0327,189300.0
2015-10-08 14:00:00,76.89,77.2,76.83,77.11,1128400.0,69.0147,69.293,68.9609,69.2122,1128400.0
2015-10-08 14:30:00,77.1,77.56,77.09,77.53,519501.0,69.2032,69.6161,69.1942,69.5892,519501.0
2015-10-08 15:00:00,77.53,77.74,77.5,77.6,679699.0,69.5892,69.7777,69.5622,69.652,679699.0
2015-10-08 15:30:00,77.6,77.65,77.44,77.6,661017.0,69.652,69.6969,69.5084,69.652,661017.0
2015-10-09 09:30:00,77.65,77.74,77.43,77.54,779263.0,69.6969,69.7777,69.4994,69.5982,779263.0
2015-10-09 10:00:00,77.55,77.58,77.28,77.4,464278.0,69.6071,69.6341,69.3648,69.4725,464278.0
2015-10-09 10:30:00,77.39,77.74,77.38,77.73,436907.0,69.4635,69.7777,69.4545,69.7687,436907.0
2015-10-09 11:00:00,77.72,77.76,77.59,77.76,895235.0,69.7597,69.7956,69.643,69.7956,895235.0
2015-10-09 11:30:00,77.76,77.79,77.51,77.61,145506.0,69.7956,69.8225,69.5712,69.661,145506.0
2015-10-09 12:00:00,77.61,77.69,77.48,77.61,253208.0,69.661,69.7328,69.5443,69.661,253208.0
2015-10-09 12:30:00,77.61,77.61,77.42,77.5,334997.0,69.661,69.661,69.4904,69.5622,334997.0
2015-10-09 13:00:00,77.51,77.57,77.34,77.46,278324.0,69.5712,69.6251,69.4186,69.5263,278324.0
2015-10-09 13:30:00,77.47,77.55,77.39,77.49,231707.0,69.5353,69.6071,69.4635,69.5533,231707.0
2015-10-09 14:00:00,77.48,77.57,77.43,77.55,274495.0,69.5443,69.6251,69.4994,69.6071,274495.0
2015-10-09 14:30:00,77.54,77.68,77.48,77.68,451126.0,69.5982,69.7238,69.5443,69.7238,451126.0
2015-10-09 15:00:00,77.67,77.71,77.57,77.67,497658.0,69.7148,69.7507,69.6251,69.7148,497658.0
2015-10-09 15:30:00,77.67,77.78,77.66,77.72,2167673.0,69.7148,69.8136,69.7059,69.7597,2167673.0
2015-10-12 09:30:00,77.77,78.09,77.76,77.88,810768.0,69.8046,70.0918,69.7956,69.9033,810768.0
2015-10-12 10:00:00,77.87,78.0,77.78,77.9,988251.0,69.8944,70.011,69.8136,69.9213,988251.0
2015-10-12 10:30:00,77.92,78.03,77.85,77.91,288715.0,69.9392,70.038,69.8764,69.9303,288715.0
2015-10-12 11:00:00,77.9,78.17,77.89,78.16,271379.0,69.9213,70.1636,69.9123,70.1547,271379.0
2015-10-12 11:30:00,78.16,78.3,78.14,78.21,254815.0,70.1547,70.2803,70.1367,70.1995,254815.0
2015-10-12 12:00:00,78.21,78.25,78.09,78.15,124749.0,70.1995,70.2354,70.0918,70.1457,124749.0
2015-10-12 12:30:00,78.15,78.15,78.02,78.05,139788.0,70.1457,70.1457,70.029,70.0559,139788.0
2015-10-12 13:00:00,78.05,78.06,77.93,78.02,207765.0,70.0559,70.0649,69.9482,70.029,207765.0
2015-10-12 13:30:00,78.02,78.09,77.99,78.03,124354.0,70.029,70.0918,70.0021,70.038,124354.0
2015-10-12 14:00:00,78.04,78.1,78.02,78.05,213179.0,70.0469,70.1008,70.029,70.0559,213179.0
2015-10-12 14:30:00,78.05,78.14,78.03,78.08,190529.0,70.0559,70.1367,70.038,70.0828,190529.0
2015-10-12 15:00:00,78.08,78.16,78.06,78.13,663650.0,70.0828,70.1547,70.0649,70.1277,663650.0
2015-10-12 15:30:00,78.13,78.19,78.04,78.09,769612.0,70.1277,70.1816,70.0469,70.0918,769612.0
2015-10-13 09:30:00,77.83,78.03,77.59,78.01,1131585.0,69.8584,70.038,69.643,70.02,1131585.0
2015-10-13 10:00:00,78.01,78.5,78.0,78.25,1201717.0,70.02,70.4598,70.011,70.2354,1201717.0
2015-10-13 10:30:00,78.24,78.32,78.15,78.31,444445.0,70.2265,70.2983,70.1457,70.2893,444445.0
2015-10-13 11:00:00,78.3,78.37,78.13,78.14,386815.0,70.2803,70.3431,70.1277,70.1367,386815.0
2015-10-13 11:30:00,78.13,78.21,78.06,78.13,439373.0,70.1277,70.1995,70.0649,70.1277,439373.0
2015-10-13 12:00:00,78.14,78.18,78.06,78.09,194484.0,70.1367,70.1726,70.0649,70.0918,194484.0
2015-10-13 12:30:00,78.08,78.14,77.83,77.83,317188.0,70.0828,70.1367,69.8584,69.8584,317188.0
2015-10-13 13:00:00,77.82,77.92,77.78,77.9,322765.0,69.8495,69.9392,69.8136,69.9213,322765.0
2015-10-13 13:30:00,77.91,77.91,77.74,77.79,387077.0,69.9303,69.9303,69.7777,69.8225,387077.0
2015-10-13 14:00:00,77.78,77.85,77.7,77.71,287007.0,69.8136,69.8764,69.7418,69.7507,287007.0
2015-10-13 14:30:00,77.71,77.88,77.65,77.88,301790.0,69.7507,69.9033,69.6969,69.9033,301790.0
2015-10-13 15:00:00,77.88,77.89,77.61,77.7,473654.0,69.9033,69.9123,69.661,69.7418,473654.0
2015-10-13 15:30:00,77.71,77.75,77.57,77.67,978048.0,69.7507,69.7866,69.6251,69.7148,978048.0
2015-10-14 09:30:00,77.67,77.94,77.64,77.88,645648.0,69.7148,69.9572,69.6879,69.9033,645648.0
2015-10-14 10:00:00,77.88,77.9,77.28,77.34,455488.0,69.9033,69.9213,69.3648,69.4186,455488.0
2015-10-14 10:30:00,77.34,77.45,76.95,77.05,917588.0,69.4186,69.5174,69.0686,69.1583,917588.0
2015-10-14 11:00:00,77.05,77.11,76.91,77.06,668014.0,69.1583,69.2122,69.0327,69.1673,668014.0
2015-10-14 11:30:00,77.06,77.09,76.94,77.06,455370.0,69.1673,69.1942,69.0596,69.1673,455370.0
2015-10-14 12:00:00,77.06,77.1,76.88,77.05,355315.0,69.1673,69.2032,69.0058,69.1583,355315.0
2015-10-14 12:30:00,77.06,77.42,77.03,77.33,267604.0,69.1673,69.4904,69.1404,69.4097,267604.0
2015-10-14 13:00:00,77.33,77.37,77.17,77.2,193176.0,69.4097,69.4456,69.266,69.293,193176.0
2015-10-14 13:30:00,77.2,77.28,77.14,77.21,205237.0,69.293,69.3648,69.2391,69.302,205237.0
2015-10-14 14:00:00,77.21,77.29,76.84,76.84,296535.0,69.302,69.3738,68.9698,68.9698,296535.0
2015-10-14 14:30:00,76.84,76.88,76.72,76.76,386835.0,68.9698,69.0058,68.8621,68.898,386835.0
2015-10-14 15:00:00,76.77,76.96,76.71,76.83,532659.0,68.907,69.0776,68.8532,68.9609,532659.0
2015-10-14 15:30:00,76.84,76.98,76.76,76.86,1000318.0,68.9698,69.0955,68.898,68.9878,1000318.0
2015-10-15 09:30:00,77.31,77.31,76.85,77.0,660436.0,69.3917,69.3917,68.9788,69.1135,660436.0
2015-10-15 10:00:00,76.98,77.14,76.9,76.96,282884.0,69.0955,69.2391,69.0237,69.0776,282884.0
2015-10-15 10:30:00,76.95,77.24,76.89,77.12,216708.0,69.0686,69.3289,69.0147,69.2212,216708.0
2015-10-15 11:00:00,77.11,77.2,76.94,77.1,254225.0,69.2122,69.293,69.0596,69.2032,254225.0
2015-10-15 11:30:00,77.1,77.13,76.72,76.79,257644.0,69.2032,69.2301,68.8621,68.925,257644.0
2015-10-15 12:00:00,76.79,77.08,76.78,77.05,221280.0,68.925,69.1853,68.916,69.1583,221280.0
2015-10-15 12:30:00,77.05,77.11,76.99,77.09,142647.0,69.1583,69.2122,69.1045,69.1942,142647.0
2015-10-15 13:00:00,77.08,77.24,77.06,77.2,320159.0,69.1853,69.3289,69.1673,69.293,320159.0
2015-10-15 13:30:00,77.19,77.31,77.15,77.26,188534.0,69.284,69.3917,69.2481,69.3468,188534.0
2015-10-15 14:00:00,77.26,77.46,77.26,77.43,180724.0,69.3468,69.5263,69.3468,69.4994,180724.0
2015-10-15 14:30:00,77.44,77.67,77.43,77.62,328193.0,69.5084,69.7148,69.4994,69.67,328193.0
2015-10-15 15:00:00,77.62,77.88,77.61,77.81,746522.0,69.67,69.9033,69.661,69.8405,746522.0
2015-10-15 15:30:00,77.81,77.89,77.77,77.86,1381340.0,69.8405,69.9123,69.8046,69.8854,1381340.0
2015-10-16 09:30:00,77.85,78.09,77.8,77.92,940585.0,69.8764,70.0918,69.8315,69.9392,940585.0
2015-10-16 10:00:00,77.93,78.07,77.85,77.94,677647.0,69.9482,70.0739,69.8764,69.9572,677647.0
2015-10-16 10:30:00,77.94,78.04,77.88,78.02,218537.0,69.9572,70.0469,69.9033,70.029,218537.0
2015-10-16 11:00:00,78.02,78.15,78.01,78.05,267969.0,70.029,70.1457,70.02,70.0559,267969.0
2015-10-16 11:30:00,78.06,78.23,78.04,78.2,141630.0,70.0649,70.2175,70.0469,70.1906,141630.0
2015-10-16 12:00:00,78.2,78.2,77.97,78.01,120227.0,70.1906,70.1906,69.9841,70.02,120227.0
2015-10-16 12:30:00,78.01,78.08,77.96,78.06,123224.0,70.02,70.0828,69.9751,70.0649,123224.0
2015-10-16 13:00:00,78.06,78.12,77.99,78.02,109333.0,70.0649,70.1187,70.0021,70.029,109333.0
2015-10-16 13:30:00,78.01,78.08,77.89,77.9,130739.0,70.02,70.0828,69.9123,69.9213,130739.0
2015-10-16 14:00:00,77.9,78.09,77.84,78.07,257270.0,69.9213,70.0918,69.8674,70.0739,257270.0
2015-10-16 14:30:00,78.07,78.2,78.02,78.1,294301.0,70.0739,70.1906,70.029,70.1008,294301.0
2015-10-16 15:00:00,78.1,78.2,78.07,78.14,214175.0,70.1008,70.1906,70.0739,70.1367,214175.0
2015-10-16 15:30:00,78.14,78.32,78.14,78.29,1449106.0,70.1367,70.2983,70.1367,70.2713,1449106.0
2015-10-19 09:30:00,78.07,78.25,78.0,78.25,356327.0,70.0739,70.2354,70.011,70.2354,356327.0
2015-10-19 10:00:00,78.25,78.4,78.16,78.34,330862.0,70.2354,70.3701,70.1547,70.3162,330862.0
2015-10-19 10:30:00,78.33,78.49,78.23,78.48,251491.0,70.3072,70.4509,70.2175,70.4419,251491.0
2015-10-19 11:00:00,78.48,78.55,78.37,78.52,171407.0,70.4419,70.5047,70.3431,70.4778,171407.0
2015-10-19 11:30:00,78.52,78.69,78.51,78.64,167736.0,70.4778,70.6304,70.4688,70.5855,167736.0
2015-10-19 12:00:00,78.64,78.69,78.49,78.55,158183.0,70.5855,70.6304,70.4509,70.5047,158183.0
2015-10-19 12:30:00,78.54,78.65,78.51,78.63,220966.0,70.4957,70.5945,70.4688,70.5765,220966.0
2015-10-19 13:00:00,78.65,78.69,78.48,78.48,170042.0,70.5945,70.6304,70.4419,70.4419,170042.0
2015-10-19 13:30:00,78.47,78.52,78.4,78.51,207541.0,70.4329,70.4778,70.3701,70.4688,207541.0
2015-10-19 14:00:00,78.51,78.58,78.43,78.43,177811.0,70.4688,70.5316,70.397,70.397,177811.0
2015-10-19 14:30:00,78.43,78.57,78.43,78.53,255054.0,70.397,70.5227,70.397,70.4868,255054.0
2015-10-19 15:00:00,78.54,78.71,78.53,78.64,379036.0,70.4957,70.6483,70.4868,70.5855,379036.0
2015-10-19 15:30:00,78.64,78.7,78.59,78.68,1107752.0,70.5855,70.6393,70.5406,70.6214,1107752.0
2015-10-20 09:30:00,78.55,78.77,78.48,78.72,780583.0,70.5047,70.7022,70.4419,70.6573,780583.0
2015-10-20 10:00:00,78.75,78.81,78.67,78.7,576338.0,70.6842,70.7381,70.6124,70.6393,576338.0
2015-10-20 10:30:00,78.7,78.91,78.64,78.83,374531.0,70.6393,70.8278,70.5855,70.756,374531.0
2015-10-20 11:00:00,78.83,78.84,78.55,78.67,284244.0,70.756,70.765,70.5047,70.6124,284244.0
2015-10-20 11:30:00,78.68,78.68,78.45,78.55,313634.0,70.6214,70.6214,70.4149,70.5047,313634.0
2015-10-20 12:00:00,78.55,78.61,78.44,78.58,271171.0,70.5047,70.5586,70.406,70.5316,271171.0
2015-10-20 12:30:00,78.57,78.58,78.41,78.49,275978.0,70.5227,70.5316,70.379,70.4509,275978.0
2015-10-20 13:00:00,78.49,78.52,78.35,78.42,142839.0,70.4509,70.4778,70.3252,70.388,142839.0
2015-10-20 13:30:00,78.42,78.44,78.32,78.41,344333.0,70.388,70.406,70.2983,70.379,344333.0
2015-10-20 14:00:00,78.4,78.49,78.31,78.46,307757.0,70.3701,70.4509,70.2893,70.4239,307757.0
2015-10-20 14:30:00,78.47,78.61,78.4,78.6,175916.0,70.4329,70.5586,70.3701,70.5496,175916.0
2015-10-20 15:00:00,78.61,78.65,78.48,78.59,382329.0,70.5586,70.5945,70.4419,70.5406,382329.0
2015-10-20 15:30:00,78.59,78.62,78.44,78.53,554514.0,70.5406,70.5675,70.406,70.4868,554514.0
2015-10-21 09:30:00,78.76,78.94,78.68,78.84,564139.0,70.6932,70.8548,70.6214,70.765,564139.0
2015-10-21 10:00:00,78.85,78.85,78.56,78.6,643898.0,70.774,70.774,70.5137,70.5496,643898.0
2015-10-21 10:30:00,78.59,78.82,78.53,78.76,350667.0,70.5406,70.7471,70.4868,70.6932,350667.0
2015-10-21 11:00:00,78.77,78.82,78.56,78.74,253281.0,70.7022,70.7471,70.5137,70.6752,253281.0
2015-10-21 11:30:00,78.74,78.85,78.69,78.79,217596.0,70.6752,70.774,70.6304,70.7201,217596.0
2015-10-21 12:00:00,78.79,78.85,78.74,78.79,158216.0,70.7201,70.774,70.6752,70.7201,158216.0
2015-10-21 12:30:00,78.79,78.84,78.69,78.69,168527.0,70.7201,70.765,70.6304,70.6304,168527.0
2015-10-21 13:00:00,78.68,78.68,78.18,78.19,381657.0,70.6214,70.6214,70.1726,70.1816,381657.0
2015-10-21 13:30:00,78.19,78.36,78.15,78.25,258173.0,70.1816,70.3342,70.1457,70.2354,258173.0
2015-10-21 14:00:00,78.24,78.32,78.16,78.29,181243.0,70.2265,70.2983,70.1547,70.2713,181243.0
2015-10-21 14:30:00,78.29,78.58,78.28,78.47,490753.0,70.2713,70.5316,70.2624,70.4329,490753.0
2015-10-21 15:00:00,78.48,78.65,78.33,78.43,486166.0,70.4419,70.5945,70.3072,70.397,486166.0
2015-10-21 15:30:00,78.41,78.41,78.1,78.2,588482.0,70.379,70.379,70.1008,70.1906,588482.0
2015-10-22 09:30:00,78.7,79.08,78.55,78.83,1277786.0,70.6393,70.9804,70.5047,70.756,1277786.0
2015-10-22 10:00:00,78.83,78.9,78.69,78.73,671883.0,70.756,70.8189,70.6304,70.6663,671883.0
2015-10-22 10:30:00,78.74,79.07,78.74,79.05,992958.0,70.6752,70.9714,70.6752,70.9535,992958.0
2015-10-22 11:00:00,79.05,79.07,78.95,79.01,426559.0,70.9535,70.9714,70.8637,70.9176,426559.0
2015-10-22 11:30:00,79.01,79.14,78.92,79.07,525532.0,70.9176,71.0343,70.8368,70.9714,525532.0
2015-10-22 12:00:00,79.09,79.31,79.04,79.3,427968.0,70.9894,71.1869,70.9445,71.1779,427968.0
2015-10-22 12:30:00,79.3,79.37,79.25,79.34,389113.0,71.1779,71.2407,71.133,71.2138,389113.0
2015-10-22 13:00:00,79.34,79.39,79.18,79.21,353400.0,71.2138,71.2587,71.0702,71.0971,353400.0
2015-10-22 13:30:00,79.21,79.23,79.12,79.12,270023.0,71.0971,71.1151,71.0163,71.0163,270023.0
2015-10-22 14:00:00,79.11,79.16,78.92,79.08,553821.0,71.0073,71.0522,70.8368,70.9804,553821.0
2015-10-22 14:30:00,79.07,79.21,78.91,79.2,454505.0,70.9714,71.0971,70.8278,71.0881,454505.0
2015-10-22 15:00:00,79.2,79.24,79.05,79.24,411232.0,71.0881,71.124,70.9535,71.124,411232.0
2015-10-22 15:30:00,79.24,79.3,79.14,79.29,887031.0,71.124,71.1779,71.0343,71.1689,887031.0
2015-10-23 09:30:00,80.34,80.41,79.75,79.94,1279119.0,72.1114,72.1742,71.5818,71.7523,1279119.0
2015-10-23 10:00:00,79.95,79.98,79.51,79.52,685879.0,71.7613,71.7882,71.3664,71.3754,685879.0
2015-10-23 10:30:00,79.52,79.71,79.42,79.53,575337.0,71.3754,71.5459,71.2856,71.3843,575337.0
2015-10-23 11:00:00,79.52,79.61,79.37,79.43,369098.0,71.3754,71.4561,71.2407,71.2946,369098.0
2015-10-23 11:30:00,79.44,79.44,79.22,79.26,444661.0,71.3035,71.3035,71.1061,71.142,444661.0
2015-10-23 12:00:00,79.27,79.38,79.2,79.35,465219.0,71.151,71.2497,71.0881,71.2228,465219.0
2015-10-23 12:30:00,79.35,79.4,79.24,79.32,216046.0,71.2228,71.2676,71.124,71.1958,216046.0
2015-10-23 13:00:00,79.31,79.39,79.21,79.37,335189.0,71.1869,71.2587,71.0971,71.2407,335189.0
2015-10-23 13:30:00,79.38,79.49,79.37,79.4,269624.0,71.2497,71.3484,71.2407,71.2676,269624.0
2015-10-23 14:00:00,79.4,79.57,79.36,79.53,290191.0,71.2676,71.4202,71.2317,71.3843,290191.0
2015-10-23 14:30:00,79.53,79.73,79.52,79.66,365149.0,71.3843,71.5638,71.3754,71.501,365149.0
2015-10-23 15:00:00,79.66,79.71,79.47,79.52,498283.0,71.501,71.5459,71.3305,71.3754,498283.0
2015-10-23 15:30:00,79.52,79.65,79.5,79.62,1677339.0,71.3754,71.492,71.3574,71.4651,1677339.0
2015-10-26 09:30:00,79.66,79.83,79.6,79.72,570279.0,71.501,71.6536,71.4472,71.5549,570279.0
2015-10-26 10:00:00,79.7,79.92,79.61,79.88,394755.0,71.5369,71.7344,71.4561,71.6985,394755.0
2015-10-26 10:30:00,79.89,80.07,79.86,80.03,565259.0,71.7075,71.869,71.6805,71.8331,565259.0
2015-10-26 11:00:00,80.03,80.06,79.94,79.94,233874.0,71.8331,71.86,71.7523,71.7523,233874.0
2015-10-26 11:30:00,79.94,80.11,79.93,80.03,215472.0,71.7523,71.9049,71.7434,71.8331,215472.0
2015-10-26 12:00:00,80.03,80.17,80.0,80.16,279197.0,71.8331,71.9588,71.8062,71.9498,279197.0
2015-10-26 12:30:00,80.16,80.25,80.08,80.19,298476.0,71.9498,72.0306,71.878,71.9767,298476.0
2015-10-26 13:00:00,80.18,80.25,80.12,80.22,660085.0,71.9678,72.0306,71.9139,72.0037,660085.0
2015-10-26 13:30:00,80.22,80.31,80.19,80.21,287559.0,72.0037,72.0844,71.9767,71.9947,287559.0
2015-10-26 14:00:00,80.21,80.33,80.19,80.2,320404.0,71.9947,72.1024,71.9767,71.9857,320404.0
2015-10-26 14:30:00,80.21,80.29,80.18,80.25,314386.0,71.9947,72.0665,71.9678,72.0306,314386.0
2015-10-26 15:00:00,80.26,80.28,80.17,80.24,412155.0,72.0396,72.0575,71.9588,72.0216,412155.0
2015-10-26 15:30:00,80.25,80.27,80.17,80.2,968158.0,72.0306,72.0485,71.9588,71.9857,968158.0
2015-10-27 09:30:00,80.0,80.1,79.8,80.0,392337.0,71.8062,71.896,71.6267,71.8062,392337.0
2015-10-27 10:00:00,79.99,80.0,79.5,79.63,375174.0,71.7972,71.8062,71.3574,71.4741,375174.0
2015-10-27 10:30:00,79.62,79.76,79.59,79.72,343997.0,71.4651,71.5908,71.4382,71.5549,343997.0
2015-10-27 11:00:00,79.72,79.92,79.69,79.71,219116.0,71.5549,71.7344,71.5279,71.5459,219116.0
2015-10-27 11:30:00,79.71,79.79,79.54,79.57,233128.0,71.5459,71.6177,71.3933,71.4202,233128.0
2015-10-27 12:00:00,79.58,79.66,79.52,79.59,227877.0,71.4292,71.501,71.3754,71.4382,227877.0
2015-10-27 12:30:00,79.59,79.75,79.53,79.59,177955.0,71.4382,71.5818,71.3843,71.4382,177955.0
2015-10-27 13:00:00,79.6,79.6,79.46,79.54,184368.0,71.4472,71.4472,71.3215,71.3933,184368.0
2015-10-27 13:30:00,79.54,79.63,79.51,79.61,196281.0,71.3933,71.4741,71.3664,71.4561,196281.0
2015-10-27 14:00:00,79.61,79.76,79.61,79.69,316008.0,71.4561,71.5908,71.4561,71.5279,316008.0
2015-10-27 14:30:00,79.68,79.77,79.61,79.62,188840.0,71.519,71.5997,71.4561,71.4651,188840.0
2015-10-27 15:00:00,79.62,79.82,79.61,79.77,399290.0,71.4651,71.6446,71.4561,71.5997,399290.0
2015-10-27 15:30:00,79.78,79.82,79.7,79.79,855378.0,71.6087,71.6446,71.5369,71.6177,855378.0
2015-10-28 09:30:00,80.12,80.14,79.81,80.14,551292.0,71.9139,71.9319,71.6357,71.9319,551292.0
2015-10-28 10:00:00,80.14,80.24,80.05,80.1,279090.0,71.9319,72.0216,71.8511,71.896,279090.0
2015-10-28 10:30:00,80.1,80.45,80.1,80.43,314656.0,71.896,72.2101,71.896,72.1922,314656.0
2015-10-28 11:00:00,80.43,80.46,80.23,80.27,618659.0,72.1922,72.2191,72.0126,72.0485,618659.0
2015-10-28 11:30:00,80.27,80.41,80.23,80.4,795116.0,72.0485,72.1742,72.0126,72.1652,795116.0
2015-10-28 12:00:00,80.4,80.41,80.29,80.37,607829.0,72.1652,72.1742,72.0665,72.1383,607829.0
2015-10-28 12:30:00,80.36,80.37,80.24,80.25,510412.0,72.1293,72.1383,72.0216,72.0306,510412.0
2015-10-28 13:00:00,80.25,80.31,80.23,80.26,624057.0,72.0306,72.0844,72.0126,72.0396,624057.0
2015-10-28 13:30:00,80.26,80.42,80.24,80.41,937615.0,72.0396,72.1832,72.0216,72.1742,937615.0
2015-10-28 14:00:00,80.39,80.39,79.52,79.8,2015133.0,72.1562,72.1562,71.3754,71.6267,2015133.0
2015-10-28 14:30:00,79.79,80.01,79.59,79.95,1143110.0,71.6177,71.8152,71.4382,71.7613,1143110.0
2015-10-28 15:00:00,79.94,80.26,79.89,80.22,1680049.0,71.7523,72.0396,71.7075,72.0037,1680049.0
2015-10-28 15:30:00,80.23,80.56,80.23,80.56,859861.0,72.0126,72.3088,72.0126,72.3088,859861.0
2015-10-29 09:30:00,80.46,80.6,79.69,80.39,845368.0,72.2191,72.3447,71.5279,72.1562,845368.0
2015-10-29 10:00:00,80.38,80.58,80.3,80.4,361424.0,72.1473,72.3268,72.0755,72.1652,361424.0
2015-10-29 10:30:00,80.39,80.49,80.17,80.23,315907.0,72.1562,72.246,71.9588,72.0126,315907.0
2015-10-29 11:00:00,80.23,80.42,80.18,80.38,534524.0,72.0126,72.1832,71.9678,72.1473,534524.0
2015-10-29 11:30:00,80.38,80.49,80.37,80.45,228907.0,72.1473,72.246,72.1383,72.2101,228907.0
2015-10-29 12:00:00,80.43,80.53,80.37,80.51,128188.0,72.1922,72.2819,72.1383,72.264,128188.0
2015-10-29 12:30:00,80.52,80.58,80.45,80.54,525340.0,72.2729,72.3268,72.2101,72.2909,525340.0
2015-10-29 13:00:00,80.56,80.62,80.49,80.59,195586.0,72.3088,72.3627,72.246,72.3358,195586.0
2015-10-29 13:30:00,80.58,80.61,80.49,80.51,214844.0,72.3268,72.3537,72.246,72.264,214844.0
2015-10-29 14:00:00,80.51,80.63,80.5,80.61,261588.0,72.264,72.3717,72.255,72.3537,261588.0
2015-10-29 14:30:00,80.61,80.69,80.53,80.66,74480.0,72.3537,72.4255,72.2819,72.3986,74480.0
2015-10-29 15:00:00,80.66,80.8,80.61,80.76,226800.0,72.3986,72.5243,72.3537,72.4884,226800.0
2015-10-29 15:30:00,80.76,80.94,80.75,80.78,582556.0,72.4884,72.6499,72.4794,72.5063,582556.0
2015-10-30 09:30:00,80.96,81.04,80.83,80.93,644603.0,72.6679,72.7397,72.5512,72.6409,644603.0
2015-10-30 10:00:00,80.91,80.96,80.74,80.79,530101.0,72.623,72.6679,72.4704,72.5153,530101.0
2015-10-30 10:30:00,80.79,80.96,80.77,80.89,345830.0,72.5153,72.6679,72.4973,72.605,345830.0
2015-10-30 11:00:00,80.9,80.95,80.81,80.91,202275.0,72.614,72.6589,72.5332,72.623,202275.0
2015-10-30 11:30:00,80.92,81.15,80.91,81.13,227472.0,72.632,72.8384,72.623,72.8205,227472.0
2015-10-30 12:00:00,81.12,81.29,81.06,81.2,954003.0,72.8115,72.9641,72.7576,72.8833,954003.0
2015-10-30 12:30:00,81.21,81.43,81.21,81.4,256360.0,72.8923,73.0897,72.8923,73.0628,256360.0
2015-10-30 13:00:00,81.41,81.48,81.36,81.45,220776.0,73.0718,73.1346,73.0269,73.1077,220776.0
2015-10-30 13:30:00,81.46,81.51,81.42,81.44,392506.0,73.1167,73.1615,73.0808,73.0987,392506.0
2015-10-30 14:00:00,81.43,81.48,81.23,81.25,407315.0,73.0897,73.1346,72.9102,72.9282,407315.0
2015-10-30 14:30:00,81.25,81.3,81.11,81.13,553365.0,72.9282,72.973,72.8025,72.8205,553365.0
2015-10-30 15:00:00,81.12,81.23,81.03,81.06,552634.0,72.8115,72.9102,72.7307,72.7576,552634.0
2015-10-30 15:30:00,81.07,81.25,80.96,80.96,1594063.0,72.7666,72.9282,72.6679,72.6679,1594063.0
2015-11-02 09:30:00,81.26,81.28,80.87,80.97,593270.0,72.9371,72.9551,72.5871,72.6768,593270.0
2015-11-02 10:00:00,80.98,81.06,80.83,80.89,770122.0,72.6858,72.7576,72.5512,72.605,770122.0
2015-11-02 10:30:00,80.89,80.92,80.75,80.88,518132.0,72.605,72.632,72.4794,72.5961,518132.0
2015-11-02 11:00:00,80.89,81.05,80.85,80.95,387606.0,72.605,72.7486,72.5691,72.6589,387606.0
2015-11-02 11:30:00,80.96,81.01,80.89,81.0,332754.0,72.6679,72.7127,72.605,72.7038,332754.0
2015-11-02 12:00:00,81.0,81.02,80.95,81.02,233064.0,72.7038,72.7217,72.6589,72.7217,233064.0
2015-11-02 12:30:00,81.02,81.13,80.99,81.12,416312.0,72.7217,72.8205,72.6948,72.8115,416312.0
2015-11-02 13:00:00,81.11,81.21,81.1,81.21,460602.0,72.8025,72.8923,72.7935,72.8923,460602.0
2015-11-02 13:30:00,81.21,81.27,81.18,81.27,251513.0,72.8923,72.9461,72.8653,72.9461,251513.0
2015-11-02 14:00:00,81.28,81.32,81.24,81.29,404804.0,72.9551,72.991,72.9192,72.9641,404804.0
2015-11-02 14:30:00,81.29,81.44,81.27,81.41,436925.0,72.9641,73.0987,72.9461,73.0718,436925.0
2015-11-02 15:00:00,81.42,81.46,81.32,81.39,991397.0,73.0808,73.1167,72.991,73.0538,991397.0
2015-11-02 15:30:00,81.39,81.44,81.27,81.31,1021352.0,73.0538,73.0987,72.9461,72.982,1021352.0
2015-11-03 09:30:00,81.25,81.5,81.18,81.25,717444.0,72.9282,73.1526,72.8653,72.9282,717444.0
2015-11-03 10:00:00,81.26,81.4,81.23,81.33,514207.0,72.9371,73.0628,72.9102,73.0,514207.0
2015-11-03 10:30:00,81.32,81.35,81.24,81.28,393472.0,72.991,73.0179,72.9192,72.9551,393472.0
2015-11-03 11:00:00,81.29,81.42,81.26,81.4,392811.0,72.9641,73.0808,72.9371,73.0628,392811.0
2015-11-03 11:30:00,81.4,81.59,81.38,81.57,350483.0,73.0628,73.2333,73.0448,73.2154,350483.0
2015-11-03 12:00:00,81.57,81.62,81.51,81.54,312322.0,73.2154,73.2603,73.1615,73.1885,312322.0
2015-11-03 12:30:00,81.54,81.58,81.46,81.55,259606.0,73.1885,73.2244,73.1167,73.1974,259606.0
2015-11-03 13:00:00,81.54,81.62,81.53,81.58,178654.0,73.1885,73.2603,73.1795,73.2244,178654.0
2015-11-03 13:30:00,81.58,81.69,81.55,81.66,553064.0,73.2244,73.3231,73.1974,73.2962,553064.0
2015-11-03 14:00:00,81.66,81.83,81.65,81.82,391949.0,73.2962,73.4488,73.2872,73.4398,391949.0
2015-11-03 14:30:00,81.82,81.86,81.75,81.77,373702.0,73.4398,73.4757,73.377,73.3949,373702.0
2015-11-03 15:00:00,81.78,81.78,81.67,81.7,608124.0,73.4039,73.4039,73.3051,73.3321,608124.0
2015-11-03 15:30:00,81.7,81.76,81.56,81.66,1608839.0,73.3321,73.3859,73.2064,73.2962,1608839.0
2015-11-04 09:30:00,81.79,81.87,81.33,81.5,966583.0,73.4129,73.4847,73.0,73.1526,966583.0
2015-11-04 10:00:00,81.5,81.64,81.42,81.56,408809.0,73.1526,73.2782,73.0808,73.2064,408809.0
2015-11-04 10:30:00,81.57,81.75,81.08,81.12,690850.0,73.2154,73.377,72.7756,72.8115,690850.0
2015-11-04 11:00:00,81.13,81.19,80.85,80.93,744330.0,72.8205,72.8743,72.5691,72.6409,744330.0
2015-11-04 11:30:00,80.94,81.16,80.94,81.06,234664.0,72.6499,72.8474,72.6499,72.7576,234664.0
2015-11-04 12:00:00,81.07,81.23,81.03,81.15,242049.0,72.7666,72.9102,72.7307,72.8384,242049.0
2015-11-04 12:30:00,81.15,81.18,80.99,81.06,160807.0,72.8384,72.8653,72.6948,72.7576,160807.0
2015-11-04 13:00:00,81.06,81.08,80.71,80.84,295423.0,72.7576,72.7756,72.4435,72.5602,295423.0
2015-11-04 13:30:00,80.85,81.04,80.83,81.04,246805.0,72.5691,72.7397,72.5512,72.7397,246805.0
2015-11-04 14:00:00,81.04,81.15,80.97,81.08,297670.0,72.7397,72.8384,72.6768,72.7756,297670.0
2015-11-04 14:30:00,81.08,81.24,81.08,81.13,233265.0,72.7756,72.9192,72.7756,72.8205,233265.0
2015-11-04 15:00:00,81.13,81.15,80.99,81.09,301669.0,72.8205,72.8384,72.6948,72.7846,301669.0
2015-11-04 15:30:00,81.08,81.13,80.97,81.12,1029776.0,72.7756,72.8205,72.6768,72.8115,1029776.0
2015-11-05 09:30:00,81.24,81.53,81.14,81.53,634488.0,72.9192,73.1795,72.8294,73.1795,634488.0
2015-11-05 10:00:00,81.53,81.65,81.07,81.1,736830.0,73.1795,73.2872,72.7666,72.7935,736830.0
2015-11-05 10:30:00,81.1,81.1,80.81,80.92,365215.0,72.7935,72.7935,72.5332,72.632,365215.0
2015-11-05 11:00:00,80.92,81.13,80.86,81.08,360667.0,72.632,72.8205,72.5781,72.7756,360667.0
2015-11-05 11:30:00,81.08,81.27,80.95,81.27,302390.0,72.7756,72.9461,72.6589,72.9461,302390.0
2015-11-05 12:00:00,81.27,81.41,81.22,81.37,302928.0,72.9461,73.0718,72.9012,73.0359,302928.0
2015-11-05 12:30:00,81.38,81.41,81.24,81.41,435255.0,73.0448,73.0718,72.9192,73.0718,435255.0
2015-11-05 13:00:00,81.4,81.42,81.25,81.26,157162.0,73.0628,73.0808,72.9282,72.9371,157162.0
2015-11-05 13:30:00,81.26,81.38,81.25,81.34,172818.0,72.9371,73.0448,72.9282,73.0089,172818.0
2015-11-05 14:00:00,81.35,81.42,81.22,81.24,204673.0,73.0179,73.0808,72.9012,72.9192,204673.0
2015-11-05 14:30:00,81.23,81.31,81.14,81.31,480737.0,72.9102,72.982,72.8294,72.982,480737.0
2015-11-05 15:00:00,81.31,81.5,81.22,81.47,524305.0,72.982,73.1526,72.9012,73.1256,524305.0
2015-11-05 15:30:00,81.46,81.52,81.4,81.44,699227.0,73.1167,73.1705,73.0628,73.0987,699227.0
2015-11-06 09:30:00,81.2,81.61,81.11,81.16,595376.0,72.8833,73.2513,72.8025,72.8474,595376.0
2015-11-06 10:00:00,81.16,81.19,80.9,81.17,782557.0,72.8474,72.8743,72.614,72.8564,782557.0
2015-11-06 10:30:00,81.17,81.5,81.15,81.4,428324.0,72.8564,73.1526,72.8384,73.0628,428324.0
2015-11-06 11:00:00,81.4,81.43,81.02,81.08,395006.0,73.0628,73.0897,72.7217,72.7756,395006.0
2015-11-06 11:30:00,81.08,81.25,81.07,81.08,230224.0,72.7756,72.9282,72.7666,72.7756,230224.0
2015-11-06 12:00:00,81.09,81.21,80.97,81.02,278007.0,72.7846,72.8923,72.6768,72.7217,278007.0
2015-11-06 12:30:00,81.01,81.08,80.9,81.07,167312.0,72.7127,72.7756,72.614,72.7666,167312.0
2015-11-06 13:00:00,81.07,81.23,81.04,81.16,182249.0,72.7666,72.9102,72.7397,72.8474,182249.0
2015-11-06 13:30:00,81.16,81.35,81.08,81.31,207998.0,72.8474,73.0179,72.7756,72.982,207998.0
2015-11-06 14:00:00,81.31,81.42,81.21,81.28,439682.0,72.982,73.0808,72.8923,72.9551,439682.0
2015-11-06 14:30:00,81.27,81.31,81.15,81.25,705512.0,72.9461,72.982,72.8384,72.9282,705512.0
2015-11-06 15:00:00,81.25,81.29,81.16,81.18,671405.0,72.9282,72.9641,72.8474,72.8653,671405.0
2015-11-06 15:30:00,81.19,81.41,81.19,81.41,1291495.0,72.8743,73.0718,72.8743,73.0718,1291495.0
2015-11-09 09:30:00,81.04,81.3,80.49,80.49,650908.0,72.7397,72.973,72.246,72.246,650908.0
2015-11-09 10:00:00,80.51,80.56,80.22,80.26,711173.0,72.264,72.3088,72.0037,72.0396,711173.0
2015-11-09 10:30:00,80.25,80.39,80.22,80.34,309340.0,72.0306,72.1562,72.0037,72.1114,309340.0
2015-11-09 11:00:00,80.34,80.34,79.84,79.86,555064.0,72.1114,72.1114,71.6626,71.6805,555064.0
2015-11-09 11:30:00,79.86,79.96,79.78,79.81,407626.0,71.6805,71.7703,71.6087,71.6357,407626.0
2015-11-09 12:00:00,79.8,79.99,79.74,79.99,307169.0,71.6267,71.7972,71.5728,71.7972,307169.0
2015-11-09 12:30:00,79.99,80.15,79.95,80.1,251993.0,71.7972,71.9408,71.7613,71.896,251993.0
2015-11-09 13:00:00,80.09,80.12,79.92,80.04,250349.0,71.887,71.9139,71.7344,71.8421,250349.0
2015-11-09 13:30:00,80.05,80.17,79.98,80.08,312805.0,71.8511,71.9588,71.7882,71.878,312805.0
2015-11-09 14:00:00,80.09,80.24,80.04,80.2,421903.0,71.887,72.0216,71.8421,71.9857,421903.0
2015-11-09 14:30:00,80.2,80.26,80.09,80.15,364485.0,71.9857,72.0396,71.887,71.9408,364485.0
2015-11-09 15:00:00,80.15,80.23,80.06,80.22,495500.0,71.9408,72.0126,71.86,72.0037,495500.0
2015-11-09 15:30:00,80.21,80.49,80.21,80.33,1516155.0,71.9947,72.246,71.9947,72.1024,1516155.0
2015-11-10 09:30:00,80.19,80.57,80.08,80.52,657478.0,71.9767,72.3178,71.878,72.2729,657478.0
2015-11-10 10:00:00,80.52,80.54,80.18,80.25,452913.0,72.2729,72.2909,71.9678,72.0306,452913.0
2015-11-10 10:30:00,80.24,80.57,80.23,80.56,519208.0,72.0216,72.3178,72.0126,72.3088,519208.0
2015-11-10 11:00:00,80.57,80.67,80.29,80.32,282806.0,72.3178,72.4076,72.0665,72.0934,282806.0
2015-11-10 11:30:00,80.32,80.5,80.28,80.48,189134.0,72.0934,72.255,72.0575,72.237,189134.0
2015-11-10 12:00:00,80.47,80.69,80.44,80.63,259039.0,72.2281,72.4255,72.2011,72.3717,259039.0
2015-11-10 12:30:00,80.62,80.64,80.5,80.54,781500.0,72.3627,72.3806,72.255,72.2909,781500.0
2015-11-10 13:00:00,80.53,80.59,80.46,80.58,1166845.0,72.2819,72.3358,72.2191,72.3268,1166845.0
2015-11-10 13:30:00,80.58,80.77,80.5,80.74,539127.0,72.3268,72.4973,72.255,72.4704,539127.0
2015-11-10 14:00:00,80.74,80.76,80.65,80.73,126383.0,72.4704,72.4884,72.3896,72.4614,126383.0
2015-11-10 14:30:00,80.72,80.98,80.71,80.89,263306.0,72.4524,72.6858,72.4435,72.605,263306.0
2015-11-10 15:00:00,80.88,81.0,80.86,80.99,308202.0,72.5961,72.7038,72.5781,72.6948,308202.0
2015-11-10 15:30:00,80.99,81.04,80.89,81.04,1437116.0,72.6948,72.7397,72.605,72.7397,1437116.0
2015-11-11 09:30:00,81.23,81.25,80.76,80.8,633462.0,72.9102,72.9282,72.4884,72.5243,633462.0
2015-11-11 10:00:00,80.81,80.83,80.55,80.64,343504.0,72.5332,72.5512,72.2999,72.3806,343504.0
2015-11-11 10:30:00,80.64,80.66,80.41,80.54,664172.0,72.3806,72.3986,72.1742,72.2909,664172.0
2015-11-11 11:00:00,80.54,80.7,80.46,80.67,296541.0,72.2909,72.4345,72.2191,72.4076,296541.0
2015-11-11 11:30:00,80.68,80.85,80.68,80.82,1228441.0,72.4165,72.5691,72.4165,72.5422,1228441.0
2015-11-11 12:00:00,80.82,80.98,80.75,80.91,1171408.0,72.5422,72.6858,72.4794,72.623,1171408.0
2015-11-11 12:30:00,80.91,81.02,80.88,80.89,413182.0,72.623,72.7217,72.5961,72.605,413182.0
2015-11-11 13:00:00,80.9,80.9,80.68,80.75,224907.0,72.614,72.614,72.4165,72.4794,224907.0
2015-11-11 13:30:00,80.74,80.79,80.63,80.72,176575.0,72.4704,72.5153,72.3717,72.4524,176575.0
2015-11-11 14:00:00,80.72,80.87,80.69,80.86,186456.0,72.4524,72.5871,72.4255,72.5781,186456.0
2015-11-11 14:30:00,80.89,80.9,80.67,80.67,223426.0,72.605,72.614,72.4076,72.4076,223426.0
2015-11-11 15:00:00,80.66,80.7,80.6,80.7,311651.0,72.3986,72.4345,72.3447,72.4345,311651.0
2015-11-11 15:30:00,80.7,80.71,80.57,80.59,664566.0,72.4345,72.4435,72.3178,72.3358,664566.0
2015-11-12 09:30:00,80.08,80.33,80.03,80.32,782121.0,71.878,72.1024,71.8331,72.0934,782121.0
2015-11-12 10:00:00,80.32,80.44,80.1,80.11,419787.0,72.0934,72.2011,71.896,71.9049,419787.0
2015-11-12 10:30:00,80.11,80.52,80.05,80.49,387710.0,71.9049,72.2729,71.8511,72.246,387710.0
2015-11-12 11:00:00,80.49,80.59,80.32,80.39,489467.0,72.246,72.3358,72.0934,72.1562,489467.0
2015-11-12 11:30:00,80.38,80.42,80.22,80.41,415685.0,72.1473,72.1832,72.0037,72.1742,415685.0
2015-11-12 12:00:00,80.41,80.44,80.07,80.12,275461.0,72.1742,72.2011,71.869,71.9139,275461.0
2015-11-12 12:30:00,80.12,80.27,80.05,80.21,190277.0,71.9139,72.0485,71.8511,71.9947,190277.0
2015-11-12 13:00:00,80.23,80.36,80.19,80.31,167460.0,72.0126,72.1293,71.9767,72.0844,167460.0
2015-11-12 13:30:00,80.31,80.35,80.17,80.3,367145.0,72.0844,72.1203,71.9588,72.0755,367145.0
2015-11-12 14:00:00,80.3,80.31,80.09,80.25,302672.0,72.0755,72.0844,71.887,72.0306,302672.0
2015-11-12 14:30:00,80.25,80.27,79.96,80.05,505906.0,72.0306,72.0485,71.7703,71.8511,505906.0
2015-11-12 15:00:00,80.05,80.15,79.97,80.08,352343.0,71.8511,71.9408,71.7793,71.878,352343.0
2015-11-12 15:30:00,80.09,80.11,79.77,79.82,1059948.0,71.887,71.9049,71.5997,71.6446,1059948.0
2015-11-13 09:30:00,79.32,79.43,78.68,78.7,1694033.0,71.1958,71.2946,70.6214,70.6393,1694033.0
2015-11-13 10:00:00,78.7,78.82,78.33,78.33,1258535.0,70.6393,70.7471,70.3072,70.3072,1258535.0
2015-11-13 10:30:00,78.34,78.39,78.21,78.39,1010832.0,70.3162,70.3611,70.1995,70.3611,1010832.0
2015-11-13 11:00:00,78.38,78.42,78.17,78.39,444764.0,70.3521,70.388,70.1636,70.3611,444764.0
2015-11-13 11:30:00,78.38,78.54,78.26,78.53,439066.0,70.3521,70.4957,70.2444,70.4868,439066.0
2015-11-13 12:00:00,78.54,78.83,78.51,78.63,418674.0,70.4957,70.756,70.4688,70.5765,418674.0
2015-11-13 12:30:00,78.64,78.68,78.45,78.52,189015.0,70.5855,70.6214,70.4149,70.4778,189015.0
2015-11-13 13:00:00,78.53,78.57,78.24,78.27,675881.0,70.4868,70.5227,70.2265,70.2534,675881.0
2015-11-13 13:30:00,78.26,78.32,78.09,78.09,374594.0,70.2444,70.2983,70.0918,70.0918,374594.0
2015-11-13 14:00:00,78.09,78.13,77.95,77.95,351238.0,70.0918,70.1277,69.9662,69.9662,351238.0
2015-11-13 14:30:00,77.95,78.02,77.75,77.83,768210.0,69.9662,70.029,69.7866,69.8584,768210.0
2015-11-13 15:00:00,77.83,78.01,77.72,77.78,471283.0,69.8584,70.02,69.7597,69.8136,471283.0
2015-11-13 15:30:00,77.77,77.91,77.64,77.7,2468459.0,69.8046,69.9303,69.6879,69.7418,2468459.0
2015-11-16 09:30:00,77.42,77.73,77.27,77.58,1242863.0,69.4904,69.7687,69.3558,69.6341,1242863.0
2015-11-16 10:00:00,77.56,77.8,77.41,77.64,559313.0,69.6161,69.8315,69.4815,69.6879,559313.0
2015-11-16 10:30:00,77.63,77.65,77.37,77.38,273713.0,69.6789,69.6969,69.4456,69.4545,273713.0
2015-11-16 11:00:00,77.38,77.51,77.25,77.27,349449.0,69.4545,69.5712,69.3379,69.3558,349449.0
2015-11-16 11:30:00,77.27,77.51,77.27,77.44,272222.0,69.3558,69.5712,69.3558,69.5084,272222.0
2015-11-16 12:00:00,77.44,77.61,77.41,77.6,367028.0,69.5084,69.661,69.4815,69.652,367028.0
2015-11-16 12:30:00,77.59,77.81,77.59,77.71,392145.0,69.643,69.8405,69.643,69.7507,392145.0
2015-11-16 13:00:00,77.71,78.02,77.65,77.93,255787.0,69.7507,70.029,69.6969,69.9482,255787.0
2015-11-16 13:30:00,77.94,78.17,77.9,78.17,159820.0,69.9572,70.1636,69.9213,70.1636,159820.0
2015-11-16 14:00:00,78.17,78.27,78.09,78.22,299304.0,70.1636,70.2534,70.0918,70.2085,299304.0
2015-11-16 14:30:00,78.21,78.43,78.21,78.33,479368.0,70.1995,70.397,70.1995,70.3072,479368.0
2015-11-16 15:00:00,78.34,78.63,78.33,78.58,558598.0,70.3162,70.5765,70.3072,70.5316,558598.0
2015-11-16 15:30:00,78.59,78.67,78.54,78.65,1079342.0,70.5406,70.6124,70.4957,70.5945,1079342.0
2015-11-17 09:30:00,79.06,79.17,78.61,78.84,1142266.0,70.9625,71.0612,70.5586,70.765,1142266.0
2015-11-17 10:00:00,78.86,79.03,78.65,79.0,590204.0,70.783,70.9355,70.5945,70.9086,590204.0
2015-11-17 10:30:00,79.01,79.39,78.99,79.32,501304.0,70.9176,71.2587,70.8996,71.1958,501304.0
2015-11-17 11:00:00,79.31,79.33,79.14,79.3,312535.0,71.1869,71.2048,71.0343,71.1779,312535.0
2015-11-17 11:30:00,79.3,79.42,79.27,79.4,384259.0,71.1779,71.2856,71.151,71.2676,384259.0
2015-11-17 12:00:00,79.4,79.51,79.23,79.25,312931.0,71.2676,71.3664,71.1151,71.133,312931.0
2015-11-17 12:30:00,79.25,79.29,79.07,79.24,367289.0,71.133,71.1689,70.9714,71.124,367289.0
2015-11-17 13:00:00,79.25,79.38,78.99,79.01,340485.0,71.133,71.2497,70.8996,70.9176,340485.0
2015-11-17 13:30:00,79.01,79.19,78.97,79.17,372145.0,70.9176,71.0792,70.8817,71.0612,372145.0
2015-11-17 14:00:00,79.17,79.25,78.82,78.82,313481.0,71.0612,71.133,70.7471,70.7471,313481.0
2015-11-17 14:30:00,78.82,78.84,78.55,78.82,398892.0,70.7471,70.765,70.5047,70.7471,398892.0
2015-11-17 15:00:00,78.83,78.84,78.56,78.72,689991.0,70.756,70.765,70.5137,70.6573,689991.0
2015-11-17 15:30:00,78.72,78.91,78.64,78.81,1299613.0,70.6573,70.8278,70.5855,70.7381,1299613.0
2015-11-18 09:30:00,79.04,79.22,78.86,79.08,575639.0,70.9445,71.1061,70.783,70.9804,575639.0
2015-11-18 10:00:00,79.07,79.21,78.97,79.03,393670.0,70.9714,71.0971,70.8817,70.9355,393670.0
2015-11-18 10:30:00,79.03,79.2,78.95,79.15,505440.0,70.9355,71.0881,70.8637,71.0433,505440.0
2015-11-18 11:00:00,79.15,79.36,79.05,79.33,388974.0,71.0433,71.2317,70.9535,71.2048,388974.0
2015-11-18 11:30:00,79.33,79.53,79.33,79.47,296551.0,71.2048,71.3843,71.2048,71.3305,296551.0
2015-11-18 12:00:00,79.47,79.54,79.37,79.48,398309.0,71.3305,71.3933,71.2407,71.3395,398309.0
2015-11-18 12:30:00,79.49,79.51,79.33,79.45,169508.0,71.3484,71.3664,71.2048,71.3125,169508.0
2015-11-18 13:00:00,79.46,79.68,79.43,79.62,211030.0,71.3215,71.519,71.2946,71.4651,211030.0
2015-11-18 13:30:00,79.62,79.64,79.52,79.55,223350.0,71.4651,71.4831,71.3754,71.4023,223350.0
2015-11-18 14:00:00,79.56,79.95,79.48,79.75,979709.0,71.4113,71.7613,71.3395,71.5818,979709.0
2015-11-18 14:30:00,79.75,79.91,79.61,79.91,331295.0,71.5818,71.7254,71.4561,71.7254,331295.0
2015-11-18 15:00:00,79.9,80.02,79.79,80.01,701253.0,71.7164,71.8241,71.6177,71.8152,701253.0
2015-11-18 15:30:00,80.01,80.27,79.98,80.18,1384981.0,71.8152,72.0485,71.7882,71.9678,1384981.0
2015-11-19 09:30:00,80.23,80.46,80.05,80.31,1019588.0,72.0126,72.2191,71.8511,72.0844,1019588.0
2015-11-19 10:00:00,80.32,80.52,80.24,80.44,711221.0,72.0934,72.2729,72.0216,72.2011,711221.0
2015-11-19 10:30:00,80.43,80.51,80.31,80.42,346776.0,72.1922,72.264,72.0844,72.1832,346776.0
2015-11-19 11:00:00,80.42,80.56,80.37,80.51,373053.0,72.1832,72.3088,72.1383,72.264,373053.0
2015-11-19 11:30:00,80.5,80.51,80.25,80.34,220608.0,72.255,72.264,72.0306,72.1114,220608.0
2015-11-19 12:00:00,80.35,80.42,80.32,80.4,306981.0,72.1203,72.1832,72.0934,72.1652,306981.0
2015-11-19 12:30:00,80.39,80.51,80.33,80.51,297193.0,72.1562,72.264,72.1024,72.264,297193.0
2015-11-19 13:00:00,80.5,80.57,80.45,80.45,187367.0,72.255,72.3178,72.2101,72.2101,187367.0
2015-11-19 13:30:00,80.44,80.49,80.39,80.41,249479.0,72.2011,72.246,72.1562,72.1742,249479.0
2015-11-19 14:00:00,80.42,80.43,80.3,80.36,190725.0,72.1832,72.1922,72.0755,72.1293,190725.0
2015-11-19 14:30:00,80.37,80.42,80.24,80.24,186260.0,72.1383,72.1832,72.0216,72.0216,186260.0
2015-11-19 15:00:00,80.24,80.38,80.15,80.36,361002.0,72.0216,72.1473,71.9408,72.1293,361002.0
2015-11-19 15:30:00,80.37,80.39,80.22,80.24,512754.0,72.1383,72.1562,72.0037,72.0216,512754.0
2015-11-20 09:30:00,80.88,81.15,80.68,81.1,1281233.0,72.5961,72.8384,72.4165,72.7935,1281233.0
2015-11-20 10:00:00,81.1,81.17,80.92,81.02,601016.0,72.7935,72.8564,72.632,72.7217,601016.0
2015-11-20 10:30:00,81.03,81.07,80.84,80.85,313794.0,72.7307,72.7666,72.5602,72.5691,313794.0
2015-11-20 11:00:00,80.85,80.94,80.81,80.86,269284.0,72.5691,72.6499,72.5332,72.5781,269284.0
2015-11-20 11:30:00,80.85,80.88,80.76,80.88,296804.0,72.5691,72.5961,72.4884,72.5961,296804.0
2015-11-20 12:00:00,80.88,81.01,80.84,80.99,227796.0,72.5961,72.7127,72.5602,72.6948,227796.0
2015-11-20 12:30:00,81.0,81.1,80.98,81.04,209924.0,72.7038,72.7935,72.6858,72.7397,209924.0
2015-11-20 13:00:00,81.04,81.14,81.03,81.06,179195.0,72.7397,72.8294,72.7307,72.7576,179195.0
2015-11-20 13:30:00,81.06,81.1,80.94,81.08,244703.0,72.7576,72.7935,72.6499,72.7756,244703.0
2015-11-20 14:00:00,81.08,81.18,81.08,81.09,181388.0,72.7756,72.8653,72.7756,72.7846,181388.0
2015-11-20 14:30:00,81.09,81.15,80.99,80.99,176693.0,72.7846,72.8384,72.6948,72.6948,176693.0
2015-11-20 15:00:00,81.0,81.12,80.94,81.11,377062.0,72.7038,72.8115,72.6499,72.8025,377062.0
2015-11-20 15:30:00,81.1,81.24,81.08,81.24,762603.0,72.7935,72.9192,72.7756,72.9192,762603.0
2015-11-23 09:30:00,81.36,81.68,81.26,81.5,524582.0,73.0269,73.3141,72.9371,73.1526,524582.0
2015-11-23 10:00:00,81.52,81.85,81.47,81.7,437215.0,73.1705,73.4667,73.1256,73.3321,437215.0
2015-11-23 10:30:00,81.71,81.78,81.66,81.73,209288.0,73.3411,73.4039,73.2962,73.359,209288.0
2015-11-23 11:00:00,81.73,81.75,81.64,81.7,189730.0,73.359,73.377,73.2782,73.3321,189730.0
2015-11-23 11:30:00,81.7,81.78,81.66,81.76,206835.0,73.3321,73.4039,73.2962,73.3859,206835.0
2015-11-23 12:00:00,81.76,81.77,81.61,81.68,273125.0,73.3859,73.3949,73.2513,73.3141,273125.0
2015-11-23 12:30:00,81.67,81.73,81.61,81.67,243045.0,73.3051,73.359,73.2513,73.3051,243045.0
2015-11-23 13:00:00,81.68,81.76,81.58,81.61,201333.0,73.3141,73.3859,73.2244,73.2513,201333.0
2015-11-23 13:30:00,81.6,81.69,81.5,81.5,150127.0,73.2423,73.3231,73.1526,73.1526,150127.0
2015-11-23 14:00:00,81.5,81.52,81.22,81.25,313598.0,73.1526,73.1705,72.9012,72.9282,313598.0
2015-11-23 14:30:00,81.24,81.44,81.2,81.41,211065.0,72.9192,73.0987,72.8833,73.0718,211065.0
2015-11-23 15:00:00,81.41,81.55,81.38,81.54,282251.0,73.0718,73.1974,73.0448,73.1885,282251.0
2015-11-23 15:30:00,81.54,81.59,81.46,81.52,486934.0,73.1885,73.2333,73.1167,73.1705,486934.0
2015-11-24 09:30:00,80.89,81.16,80.68,81.03,573447.0,72.605,72.8474,72.4165,72.7307,573447.0
2015-11-24 10:00:00,81.04,81.05,80.75,80.75,344183.0,72.7397,72.7486,72.4794,72.4794,344183.0
2015-11-24 10:30:00,80.74,80.75,80.52,80.66,509356.0,72.4704,72.4794,72.2729,72.3986,509356.0
2015-11-24 11:00:00,80.67,81.03,80.61,81.03,255094.0,72.4076,72.7307,72.3537,72.7307,255094.0
2015-11-24 11:30:00,81.04,81.28,81.04,81.25,268576.0,72.7397,72.9551,72.7397,72.9282,268576.0
2015-11-24 12:00:00,81.25,81.39,81.1,81.19,189629.0,72.9282,73.0538,72.7935,72.8743,189629.0
2015-11-24 12:30:00,81.19,81.27,81.14,81.24,105680.0,72.8743,72.9461,72.8294,72.9192,105680.0
2015-11-24 13:00:00,81.25,81.46,81.25,81.43,320303.0,72.9282,73.1167,72.9282,73.0897,320303.0
2015-11-24 13:30:00,81.43,81.5,81.41,81.47,152174.0,73.0897,73.1526,73.0718,73.1256,152174.0
2015-11-24 14:00:00,81.47,81.6,81.25,81.28,303924.0,73.1256,73.2423,72.9282,72.9551,303924.0
2015-11-24 14:30:00,81.29,81.42,81.23,81.42,186327.0,72.9641,73.0808,72.9102,73.0808,186327.0
2015-11-24 15:00:00,81.42,81.5,81.33,81.37,401771.0,73.0808,73.1526,73.0,73.0359,401771.0
2015-11-24 15:30:00,81.37,81.41,81.29,81.35,627977.0,73.0359,73.0718,72.9641,73.0179,627977.0
2015-11-25 09:30:00,81.51,81.78,81.48,81.74,539172.0,73.1615,73.4039,73.1346,73.368,539172.0
2015-11-25 10:00:00,81.75,81.79,81.63,81.66,306023.0,73.377,73.4129,73.2692,73.2962,306023.0
2015-11-25 10:30:00,81.65,81.82,81.64,81.72,280280.0,73.2872,73.4398,73.2782,73.35,280280.0
2015-11-25 11:00:00,81.71,81.72,81.61,81.64,496832.0,73.3411,73.35,73.2513,73.2782,496832.0
2015-11-25 11:30:00,81.64,81.69,81.57,81.65,165929.0,73.2782,73.3231,73.2154,73.2872,165929.0
2015-11-25 12:00:00,81.66,81.81,81.66,81.78,112458.0,73.2962,73.4308,73.2962,73.4039,112458.0
2015-11-25 12:30:00,81.78,81.85,81.77,81.78,102959.0,73.4039,73.4667,73.3949,73.4039,102959.0
2015-11-25 13:00:00,81.78,81.8,81.69,81.72,159508.0,73.4039,73.4218,73.3231,73.35,159508.0
2015-11-25 13:30:00,81.73,81.85,81.72,81.83,106557.0,73.359,73.4667,73.35,73.4488,106557.0
2015-11-25 14:00:00,81.84,81.89,81.83,81.85,140852.0,73.4577,73.5026,73.4488,73.4667,140852.0
2015-11-25 14:30:00,81.85,81.85,81.76,81.8,106818.0,73.4667,73.4667,73.3859,73.4218,106818.0
2015-11-25 15:00:00,81.81,81.9,81.8,81.9,239104.0,73.4308,73.5116,73.4218,73.5116,239104.0
2015-11-25 15:30:00,81.89,81.9,81.72,81.75,616932.0,73.5026,73.5116,73.35,73.377,616932.0
2015-11-27 09:30:00,81.79,81.79,81.37,81.4,691211.0,73.4129,73.4129,73.0359,73.0628,691211.0
2015-11-27 10:00:00,81.4,81.42,81.13,81.41,321865.0,73.0628,73.0808,72.8205,73.0718,321865.0
2015-11-27 10:30:00,81.41,81.47,81.32,81.35,143097.0,73.0718,73.1256,72.991,73.0179,143097.0
2015-11-27 11:00:00,81.36,81.54,81.34,81.48,163625.0,73.0269,73.1885,73.0089,73.1346,163625.0
2015-11-27 11:30:00,81.49,81.56,81.46,81.48,152923.0,73.1436,73.2064,73.1167,73.1346,152923.0
2015-11-27 12:00:00,81.48,81.54,81.44,81.52,137053.0,73.1346,73.1885,73.0987,73.1705,137053.0
2015-11-27 12:30:00,81.53,81.55,81.43,81.46,495736.0,73.1795,73.1974,73.0897,73.1167,495736.0
2015-11-30 09:30:00,81.75,81.75,80.99,81.01,779715.0,73.377,73.377,72.6948,72.7127,779715.0
2015-11-30 10:00:00,80.99,81.15,80.96,81.15,569546.0,72.6948,72.8384,72.6679,72.8384,569546.0
2015-11-30 10:30:00,81.14,81.22,81.06,81.07,526380.0,72.8294,72.9012,72.7576,72.7666,526380.0
2015-11-30 11:00:00,81.06,81.2,80.89,80.9,458636.0,72.7576,72.8833,72.605,72.614,458636.0
2015-11-30 11:30:00,80.9,80.93,80.75,80.8,273365.0,72.614,72.6409,72.4794,72.5243,273365.0
2015-11-30 12:00:00,80.79,80.88,80.71,80.85,280889.0,72.5153,72.5961,72.4435,72.5691,280889.0
2015-11-30 12:30:00,80.85,80.94,80.8,80.89,310444.0,72.5691,72.6499,72.5243,72.605,310444.0
2015-11-30 13:00:00,80.88,80.95,80.8,80.95,600663.0,72.5961,72.6589,72.5243,72.6589,600663.0
2015-11-30 13:30:00,80.95,81.1,80.91,81.06,516576.0,72.6589,72.7935,72.623,72.7576,516576.0
2015-11-30 14:00:00,81.06,81.09,80.99,81.0,682269.0,72.7576,72.7846,72.6948,72.7038,682269.0
2015-11-30 14:30:00,81.01,81.05,80.85,80.85,748123.0,72.7127,72.7486,72.5691,72.5691,748123.0
2015-11-30 15:00:00,80.86,80.9,80.69,80.71,936908.0,72.5781,72.614,72.4255,72.4435,936908.0
2015-11-30 15:30:00,80.7,80.87,80.7,80.79,1527116.0,72.4345,72.5871,72.4345,72.5153,1527116.0
2015-12-01 09:30:00,81.22,81.57,81.1,81.47,1204791.0,72.9012,73.2154,72.7935,73.1256,1204791.0
2015-12-01 10:00:00,81.46,81.47,81.07,81.12,1939166.0,73.1167,73.1256,72.7666,72.8115,1939166.0
2015-12-01 10:30:00,81.11,81.32,80.98,81.27,700986.0,72.8025,72.991,72.6858,72.9461,700986.0
2015-12-01 11:00:00,81.26,81.3,81.16,81.25,283155.0,72.9371,72.973,72.8474,72.9282,283155.0
2015-12-01 11:30:00,81.26,81.3,81.12,81.2,187926.0,72.9371,72.973,72.8115,72.8833,187926.0
2015-12-01 12:00:00,81.2,81.41,81.2,81.35,136791.0,72.8833,73.0718,72.8833,73.0179,136791.0
2015-12-01 12:30:00,81.36,81.49,81.36,81.45,249730.0,73.0269,73.1436,73.0269,73.1077,249730.0
2015-12-01 13:00:00,81.45,81.47,81.34,81.35,225704.0,73.1077,73.1256,73.0089,73.0179,225704.0
2015-12-01 13:30:00,81.35,81.36,81.25,81.33,168909.0,73.0179,73.0269,72.9282,73.0,168909.0
2015-12-01 14:00:00,81.32,81.53,81.32,81.53,219350.0,72.991,73.1795,72.991,73.1795,219350.0
2015-12-01 14:30:00,81.53,81.56,81.46,81.5,257120.0,73.1795,73.2064,73.1167,73.1526,257120.0
2015-12-01 15:00:00,81.51,81.62,81.48,81.61,443517.0,73.1615,73.2603,73.1346,73.2513,443517.0
2015-12-01 15:30:00,81.61,81.64,81.54,81.59,1541354.0,73.2513,73.2782,73.1885,73.2333,1541354.0
2015-12-02 09:30:00,81.67,81.75,81.44,81.63,501831.0,73.3051,73.377,73.0987,73.2692,501831.0
2015-12-02 10:00:00,81.61,81.66,81.46,81.48,352039.0,73.2513,73.2962,73.1167,73.1346,352039.0
2015-12-02 10:30:00,81.48,81.61,81.44,81.46,271089.0,73.1346,73.2513,73.0987,73.1167,271089.0
2015-12-02 11:00:00,81.45,81.45,81.28,81.34,501906.0,73.1077,73.1077,72.9551,73.0089,501906.0
2015-12-02 11:30:00,81.33,81.36,81.28,81.34,452820.0,73.0,73.0269,72.9551,73.0089,452820.0
2015-12-02 12:00:00,81.34,81.44,81.22,81.37,464090.0,73.0089,73.0987,72.9012,73.0359,464090.0
2015-12-02 12:30:00,81.37,81.44,81.32,81.34,195024.0,73.0359,73.0987,72.991,73.0089,195024.0
2015-12-02 13:00:00,81.34,81.42,81.28,81.4,177855.0,73.0089,73.0808,72.9551,73.0628,177855.0
2015-12-02 13:30:00,81.4,81.42,81.25,81.27,209139.0,73.0628,73.0808,72.9282,72.9461,209139.0
2015-12-02 14:00:00,81.27,81.27,80.95,81.03,500943.0,72.9461,72.9461,72.6589,72.7307,500943.0
2015-12-02 14:30:00,81.03,81.05,80.75,80.79,534789.0,72.7307,72.7486,72.4794,72.5153,534789.0
2015-12-02 15:00:00,80.79,81.05,80.74,80.96,469964.0,72.5153,72.7486,72.4704,72.6679,469964.0
2015-12-02 15:30:00,80.96,81.01,80.76,80.9,1218247.0,72.6679,72.7127,72.4884,72.614,1218247.0
2015-12-03 09:30:00,81.24,81.24,80.56,80.75,820420.0,72.9192,72.9192,72.3088,72.4794,820420.0
2015-12-03 10:00:00,80.73,80.73,80.38,80.58,780146.0,72.4614,72.4614,72.1473,72.3268,780146.0
2015-12-03 10:30:00,80.58,80.72,80.45,80.63,519190.0,72.3268,72.4524,72.2101,72.3717,519190.0
2015-12-03 11:00:00,80.63,80.92,80.59,80.86,417544.0,72.3717,72.632,72.3358,72.5781,417544.0
2015-12-03 11:30:00,80.86,80.87,80.6,80.72,249170.0,72.5781,72.5871,72.3447,72.4524,249170.0
2015-12-03 12:00:00,80.72,80.75,80.16,80.25,376265.0,72.4524,72.4794,71.9498,72.0306,376265.0
2015-12-03 12:30:00,80.25,80.41,80.16,80.17,447884.0,72.0306,72.1742,71.9498,71.9588,447884.0
2015-12-03 13:00:00,80.17,80.35,80.0,80.28,644226.0,71.9588,72.1203,71.8062,72.0575,644226.0
2015-12-03 13:30:00,80.29,80.32,79.79,79.79,330214.0,72.0665,72.0934,71.6177,71.6177,330214.0
2015-12-03 14:00:00,79.79,79.86,79.58,79.61,478157.0,71.6177,71.6805,71.4292,71.4561,478157.0
2015-12-03 14:30:00,79.6,79.71,79.33,79.69,634352.0,71.4472,71.5459,71.2048,71.5279,634352.0
2015-12-03 15:00:00,79.68,79.74,79.45,79.52,579902.0,71.519,71.5728,71.3125,71.3754,579902.0
2015-12-03 15:30:00,79.51,79.72,79.37,79.69,2345969.0,71.3664,71.5549,71.2407,71.5279,2345969.0
2015-12-04 09:30:00,79.97,80.56,79.78,80.3,988643.0,71.7793,72.3088,71.6087,72.0755,988643.0
2015-12-04 10:00:00,80.3,80.44,80.16,80.31,419987.0,72.0755,72.2011,71.9498,72.0844,419987.0
2015-12-04 10:30:00,80.32,80.69,80.25,80.69,438605.0,72.0934,72.4255,72.0306,72.4255,438605.0
2015-12-04 11:00:00,80.68,80.72,80.54,80.54,340043.0,72.4165,72.4524,72.2909,72.2909,340043.0
2015-12-04 11:30:00,80.55,80.61,80.39,80.45,232836.0,72.2999,72.3537,72.1562,72.2101,232836.0
2015-12-04 12:00:00,80.45,80.57,80.38,80.49,230536.0,72.2101,72.3178,72.1473,72.246,230536.0
2015-12-04 12:30:00,80.49,80.94,80.48,80.92,362260.0,72.246,72.6499,72.237,72.632,362260.0
2015-12-04 13:00:00,80.93,81.17,80.91,81.04,421637.0,72.6409,72.8564,72.623,72.7397,421637.0
2015-12-04 13:30:00,81.06,81.07,80.93,81.05,184092.0,72.7576,72.7666,72.6409,72.7486,184092.0
2015-12-04 14:00:00,81.06,81.08,80.94,81.04,260894.0,72.7576,72.7756,72.6499,72.7397,260894.0
2015-12-04 14:30:00,81.04,81.25,81.0,81.25,284334.0,72.7397,72.9282,72.7038,72.9282,284334.0
2015-12-04 15:00:00,81.25,81.32,81.15,81.26,499602.0,72.9282,72.991,72.8384,72.9371,499602.0
2015-12-04 15:30:00,81.27,81.27,81.1,81.2,1567345.0,72.9461,72.9461,72.7935,72.8833,1567345.0
2015-12-07 09:30:00,81.1,81.25,80.7,80.72,589402.0,72.7935,72.9282,72.4345,72.4524,589402.0
2015-12-07 10:00:00,80.71,80.84,80.59,80.67,598046.0,72.4435,72.5602,72.3358,72.4076,598046.0
2015-12-07 10:30:00,80.68,80.68,80.43,80.53,367011.0,72.4165,72.4165,72.1922,72.2819,367011.0
2015-12-07 11:00:00,80.52,80.61,80.32,80.36,381482.0,72.2729,72.3537,72.0934,72.1293,381482.0
2015-12-07 11:30:00,80.35,80.84,80.35,80.8,172279.0,72.1203,72.5602,72.1203,72.5243,172279.0
2015-12-07 12:00:00,80.8,80.86,80.7,80.78,118737.0,72.5243,72.5781,72.4345,72.5063,118737.0
2015-12-07 12:30:00,80.77,80.78,80.52,80.58,319234.0,72.4973,72.5063,72.2729,72.3268,319234.0
2015-12-07 13:00:00,80.57,80.77,80.48,80.74,181195.0,72.3178,72.4973,72.237,72.4704,181195.0
2015-12-07 13:30:00,80.75,80.78,80.52,80.68,173050.0,72.4794,72.5063,72.2729,72.4165,173050.0
2015-12-07 14:00:00,80.68,80.82,80.62,80.74,192188.0,72.4165,72.5422,72.3627,72.4704,192188.0
2015-12-07 14:30:00,80.74,80.8,80.51,80.54,207388.0,72.4704,72.5243,72.264,72.2909,207388.0
2015-12-07 15:00:00,80.53,80.68,80.44,80.67,255682.0,72.2819,72.4165,72.2011,72.4076,255682.0
2015-12-07 15:30:00,80.67,80.95,80.61,80.89,1058858.0,72.4076,72.6589,72.3537,72.605,1058858.0
2015-12-08 09:30:00,80.2,80.54,80.09,80.18,567274.0,71.9857,72.2909,71.887,71.9678,567274.0
2015-12-08 10:00:00,80.17,80.45,79.99,80.08,866078.0,71.9588,72.2101,71.7972,71.878,866078.0
2015-12-08 10:30:00,80.07,80.69,79.99,80.68,545696.0,71.869,72.4255,71.7972,72.4165,545696.0
2015-12-08 11:00:00,80.68,81.04,80.68,80.76,410673.0,72.4165,72.7397,72.4165,72.4884,410673.0
2015-12-08 11:30:00,80.77,80.8,80.56,80.73,309564.0,72.4973,72.5243,72.3088,72.4614,309564.0
2015-12-08 12:00:00,80.72,80.73,80.52,80.59,146481.0,72.4524,72.4614,72.2729,72.3358,146481.0
2015-12-08 12:30:00,80.58,80.67,80.48,80.65,181014.0,72.3268,72.4076,72.237,72.3896,181014.0
2015-12-08 13:00:00,80.67,80.72,80.44,80.52,206461.0,72.4076,72.4524,72.2011,72.2729,206461.0
2015-12-08 13:30:00,80.55,80.71,80.55,80.68,239395.0,72.2999,72.4435,72.2999,72.4165,239395.0
2015-12-08 14:00:00,80.68,80.93,80.68,80.8,216638.0,72.4165,72.6409,72.4165,72.5243,216638.0
2015-12-08 14:30:00,80.8,80.83,80.65,80.67,330344.0,72.5243,72.5512,72.3896,72.4076,330344.0
2015-12-08 15:00:00,80.67,80.74,80.47,80.5,547113.0,72.4076,72.4704,72.2281,72.255,547113.0
2015-12-08 15:30:00,80.49,80.77,80.43,80.62,920189.0,72.246,72.4973,72.1922,72.3627,920189.0
2015-12-09 09:30:00,80.48,80.8,80.22,80.63,879573.0,72.237,72.5243,72.0037,72.3717,879573.0
2015-12-09 10:00:00,80.61,80.95,80.56,80.77,604636.0,72.3537,72.6589,72.3088,72.4973,604636.0
2015-12-09 10:30:00,80.78,81.07,80.78,80.85,526811.0,72.5063,72.7666,72.5063,72.5691,526811.0
2015-12-09 11:00:00,80.87,80.87,80.42,80.45,336496.0,72.5871,72.5871,72.1832,72.2101,336496.0
2015-12-09 11:30:00,80.44,80.5,79.97,80.03,469017.0,72.2011,72.255,71.7793,71.8331,469017.0
2015-12-09 12:00:00,80.02,80.17,79.6,79.64,599479.0,71.8241,71.9588,71.4472,71.4831,599479.0
2015-12-09 12:30:00,79.63,79.63,79.23,79.38,931911.0,71.4741,71.4741,71.1151,71.2497,931911.0
2015-12-09 13:00:00,79.38,79.58,79.25,79.42,930988.0,71.2497,71.4292,71.133,71.2856,930988.0
2015-12-09 13:30:00,79.42,79.65,79.29,79.55,859001.0,71.2856,71.492,71.1689,71.4023,859001.0
2015-12-09 14:00:00,79.55,79.59,79.38,79.42,575869.0,71.4023,71.4382,71.2497,71.2856,575869.0
2015-12-09 14:30:00,79.41,79.56,79.38,79.42,553058.0,71.2766,71.4113,71.2497,71.2856,553058.0
2015-12-09 15:00:00,79.42,79.74,79.39,79.66,657080.0,71.2856,71.5728,71.2587,71.501,657080.0
2015-12-09 15:30:00,79.66,79.83,79.52,79.63,1279255.0,71.501,71.6536,71.3754,71.4741,1279255.0
2015-12-10 09:30:00,79.83,80.11,79.61,79.74,639215.0,71.6536,71.9049,71.4561,71.5728,639215.0
2015-12-10 10:00:00,79.73,79.99,79.54,79.93,540191.0,71.5638,71.7972,71.3933,71.7434,540191.0
2015-12-10 10:30:00,79.93,80.29,79.83,79.98,615372.0,71.7434,72.0665,71.6536,71.7882,615372.0
2015-12-10 11:00:00,79.98,80.17,79.94,80.05,200610.0,71.7882,71.9588,71.7523,71.8511,200610.0
2015-12-10 11:30:00,80.04,80.06,79.84,79.94,272964.0,71.8421,71.86,71.6626,71.7523,272964.0
2015-12-10 12:00:00,79.94,79.98,79.73,79.88,167065.0,71.7523,71.7882,71.5638,71.6985,167065.0
2015-12-10 12:30:00,79.89,80.1,79.78,80.08,300276.0,71.7075,71.896,71.6087,71.878,300276.0
2015-12-10 13:00:00,80.1,80.15,79.99,80.03,260057.0,71.896,71.9408,71.7972,71.8331,260057.0
2015-12-10 13:30:00,80.02,80.16,80.02,80.08,174148.0,71.8241,71.9498,71.8241,71.878,174148.0
2015-12-10 14:00:00,80.08,80.34,80.05,80.33,213284.0,71.878,72.1114,71.8511,72.1024,213284.0
2015-12-10 14:30:00,80.34,80.38,80.17,80.22,266870.0,72.1114,72.1473,71.9588,72.0037,266870.0
2015-12-10 15:00:00,80.21,80.22,79.82,79.93,295973.0,71.9947,72.0037,71.6446,71.7434,295973.0
2015-12-10 15:30:00,79.92,80.0,79.76,79.87,559125.0,71.7344,71.8062,71.5908,71.6895,559125.0
2015-12-11 09:30:00,78.83,79.13,78.65,78.73,1165610.0,70.756,71.0253,70.5945,70.6663,1165610.0
2015-12-11 10:00:00,78.72,79.08,78.66,79.04,889828.0,70.6573,70.9804,70.6034,70.9445,889828.0
2015-12-11 10:30:00,79.04,79.13,78.66,78.68,665227.0,70.9445,71.0253,70.6034,70.6214,665227.0
2015-12-11 11:00:00,78.67,78.86,78.55,78.64,505697.0,70.6124,70.783,70.5047,70.5855,505697.0
2015-12-11 11:30:00,78.64,78.65,78.44,78.44,494153.0,70.5855,70.5945,70.406,70.406,494153.0
2015-12-11 12:00:00,78.45,78.48,78.06,78.16,614511.0,70.4149,70.4419,70.0649,70.1547,614511.0
2015-12-11 12:30:00,78.13,78.25,78.03,78.24,517778.0,70.1277,70.2354,70.038,70.2265,517778.0
2015-12-11 13:00:00,78.25,78.43,78.19,78.19,338574.0,70.2354,70.397,70.1816,70.1816,338574.0
2015-12-11 13:30:00,78.19,78.36,78.15,78.3,332240.0,70.1816,70.3342,70.1457,70.2803,332240.0
2015-12-11 14:00:00,78.29,78.51,78.29,78.34,510054.0,70.2713,70.4688,70.2713,70.3162,510054.0
2015-12-11 14:30:00,78.34,78.47,78.3,78.32,373440.0,70.3162,70.4329,70.2803,70.2983,373440.0
2015-12-11 15:00:00,78.31,78.39,77.9,78.03,969362.0,70.2893,70.3611,69.9213,70.038,969362.0
2015-12-11 15:30:00,78.03,78.13,77.94,78.04,1963253.0,70.038,70.1277,69.9572,70.0469,1963253.0
2015-12-14 09:30:00,78.11,78.54,78.03,78.13,1553148.0,70.1098,70.4957,70.038,70.1277,1553148.0
2015-12-14 10:00:00,78.14,78.64,77.8,77.84,2948904.0,70.1367,70.5855,69.8315,69.8674,2948904.0
2015-12-14 10:30:00,77.84,78.15,77.82,78.07,1365636.0,69.8674,70.1457,69.8495,70.0739,1365636.0
2015-12-14 11:00:00,78.04,78.08,77.59,77.63,1201211.0,70.0469,70.0828,69.643,69.6789,1201211.0
2015-12-14 11:30:00,77.62,77.77,77.26,77.75,1274368.0,69.67,69.8046,69.3468,69.7866,1274368.0
2015-12-14 12:00:00,77.76,78.1,77.65,78.06,1101485.0,69.7956,70.1008,69.6969,70.0649,1101485.0
2015-12-14 12:30:00,78.06,78.2,77.79,78.16,725114.0,70.0649,70.1906,69.8225,70.1547,725114.0
2015-12-14 13:00:00,78.16,78.23,77.84,77.91,598810.0,70.1547,70.2175,69.8674,69.9303,598810.0
2015-12-14 13:30:00,77.91,77.96,77.7,77.9,533358.0,69.9303,69.9751,69.7418,69.9213,533358.0
2015-12-14 14:00:00,77.9,77.99,77.75,77.83,647207.0,69.9213,70.0021,69.7866,69.8584,647207.0
2015-12-14 14:30:00,77.83,78.29,77.77,78.14,550078.0,69.8584,70.2713,69.8046,70.1367,550078.0
2015-12-14 15:00:00,78.14,78.16,77.92,78.11,618104.0,70.1367,70.1547,69.9392,70.1098,618104.0
2015-12-14 15:30:00,78.1,78.45,77.99,78.43,1183321.0,70.1008,70.4149,70.0021,70.397,1183321.0
2015-12-15 09:30:00,79.26,79.64,79.12,79.57,1122965.0,71.142,71.4831,71.0163,71.4202,1122965.0
2015-12-15 10:00:00,79.58,79.61,79.27,79.39,476216.0,71.4292,71.4561,71.151,71.2587,476216.0
2015-12-15 10:30:00,79.39,79.39,79.16,79.2,347540.0,71.2587,71.2587,71.0522,71.0881,347540.0
2015-12-15 11:00:00,79.21,79.32,79.14,79.24,386254.0,71.0971,71.1958,71.0343,71.124,386254.0
2015-12-15 11:30:00,79.25,79.3,78.93,79.1,433364.0,71.133,71.1779,70.8458,70.9984,433364.0
2015-12-15 12:00:00,79.1,79.37,79.08,79.34,337906.0,70.9984,71.2407,70.9804,71.2138,337906.0
2015-12-15 12:30:00,79.33,79.58,79.33,79.47,546170.0,71.2048,71.4292,71.2048,71.3305,546170.0
2015-12-15 13:00:00,79.48,79.51,79.17,79.17,301152.0,71.3395,71.3664,71.0612,71.0612,301152.0
2015-12-15 13:30:00,79.18,79.35,79.14,79.31,348222.0,71.0702,71.2228,71.0343,71.1869,348222.0
2015-12-15 14:00:00,79.32,79.37,79.21,79.29,320192.0,71.1958,71.2407,71.0971,71.1689,320192.0
2015-12-15 14:30:00,79.28,79.38,79.18,79.21,381204.0,71.1599,71.2497,71.0702,71.0971,381204.0
2015-12-15 15:00:00,79.21,79.22,78.94,78.97,447706.0,71.0971,71.1061,70.8548,70.8817,447706.0
2015-12-15 15:30:00,78.96,79.05,78.83,78.88,1438384.0,70.8727,70.9535,70.756,70.8009,1438384.0
2015-12-16 09:30:00,79.44,79.69,79.35,79.44,571277.0,71.3035,71.5279,71.2228,71.3035,571277.0
2015-12-16 10:00:00,79.43,79.49,79.26,79.34,491018.0,71.2946,71.3484,71.142,71.2138,491018.0
2015-12-16 10:30:00,79.32,79.36,79.13,79.18,543935.0,71.1958,71.2317,71.0253,71.0702,543935.0
2015-12-16 11:00:00,79.18,79.3,79.13,79.18,278232.0,71.0702,71.1779,71.0253,71.0702,278232.0
2015-12-16 11:30:00,79.17,79.33,79.16,79.28,390189.0,71.0612,71.2048,71.0522,71.1599,390189.0
2015-12-16 12:00:00,79.28,79.37,79.2,79.25,282353.0,71.1599,71.2407,71.0881,71.133,282353.0
2015-12-16 12:30:00,79.26,79.33,79.12,79.15,327521.0,71.142,71.2048,71.0163,71.0433,327521.0
2015-12-16 13:00:00,79.14,79.27,79.09,79.25,661072.0,71.0343,71.151,70.9894,71.133,661072.0
2015-12-16 13:30:00,79.25,79.45,79.18,79.45,808319.0,71.133,71.3125,71.0702,71.3125,808319.0
2015-12-16 14:00:00,79.38,79.78,78.8,79.43,1693413.0,71.2497,71.6087,70.7291,71.2946,1693413.0
2015-12-16 14:30:00,79.42,80.08,79.28,80.07,1261605.0,71.2856,71.878,71.1599,71.869,1261605.0
2015-12-16 15:00:00,80.06,80.19,79.79,80.19,951077.0,71.86,71.9767,71.6177,71.9767,951077.0
2015-12-16 15:30:00,80.18,80.37,80.14,80.2,1826728.0,71.9678,72.1383,71.9319,71.9857,1826728.0
2015-12-17 09:30:00,80.29,80.5,79.92,80.07,995620.0,72.0665,72.255,71.7344,71.869,995620.0
2015-12-17 10:00:00,80.07,80.11,79.68,79.86,1390521.0,71.869,71.9049,71.519,71.6805,1390521.0
2015-12-17 10:30:00,79.88,79.96,79.22,79.45,711301.0,71.6985,71.7703,71.1061,71.3125,711301.0
2015-12-17 11:00:00,79.46,79.55,79.13,79.29,707559.0,71.3215,71.4023,71.0253,71.1689,707559.0
2015-12-17 11:30:00,79.28,79.55,79.2,79.45,341792.0,71.1599,71.4023,71.0881,71.3125,341792.0
2015-12-17 12:00:00,79.44,79.57,79.28,79.38,270705.0,71.3035,71.4202,71.1599,71.2497,270705.0
2015-12-17 12:30:00,79.38,79.44,79.11,79.28,431297.0,71.2497,71.3035,71.0073,71.1599,431297.0
2015-12-17 13:00:00,79.28,79.5,79.25,79.38,435564.0,71.1599,71.3574,71.133,71.2497,435564.0
2015-12-17 13:30:00,79.39,79.63,79.36,79.55,345792.0,71.2587,71.4741,71.2317,71.4023,345792.0
2015-12-17 14:00:00,79.55,79.59,79.38,79.45,492876.0,71.4023,71.4382,71.2497,71.3125,492876.0
2015-12-17 14:30:00,79.45,79.47,79.24,79.39,446295.0,71.3125,71.3305,71.124,71.2587,446295.0
2015-12-17 15:00:00,79.38,79.42,79.14,79.25,540918.0,71.2497,71.2856,71.0343,71.133,540918.0
2015-12-17 15:30:00,79.25,79.44,78.89,78.92,1190581.0,71.133,71.3035,70.8099,70.8368,1190581.0
2015-12-18 09:30:00,78.43,78.45,78.1,78.25,1347892.0,70.693,70.711,70.3956,70.5308,1347892.0
2015-12-18 10:00:00,78.26,78.29,77.7,77.83,1025839.0,70.5398,70.5668,70.035,70.1522,1025839.0
2015-12-18 10:30:00,77.83,77.89,77.51,77.86,760790.0,70.1522,70.2063,69.8638,70.1793,760790.0
2015-12-18 11:00:00,77.84,78.01,77.73,77.91,508850.0,70.1612,70.3145,70.0621,70.2243,508850.0
2015-12-18 11:30:00,77.91,78.02,77.76,77.78,417958.0,70.2243,70.3235,70.0891,70.1071,417958.0
2015-12-18 12:00:00,77.78,77.86,77.56,77.65,473826.0,70.1071,70.1793,69.9088,69.99,473826.0
2015-12-18 12:30:00,77.66,77.66,77.44,77.51,671689.0,69.999,69.999,69.8007,69.8638,671689.0
2015-12-18 13:00:00,77.51,77.7,77.5,77.59,732822.0,69.8638,70.035,69.8548,69.9359,732822.0
2015-12-18 13:30:00,77.59,77.82,77.53,77.77,615009.0,69.9359,70.1432,69.8818,70.0981,615009.0
2015-12-18 14:00:00,77.77,77.91,77.67,77.89,573667.0,70.0981,70.2243,70.008,70.2063,573667.0
2015-12-18 14:30:00,77.9,77.91,77.61,77.66,707958.0,70.2153,70.2243,69.9539,69.999,707958.0
2015-12-18 15:00:00,77.66,77.77,77.38,77.55,864052.0,69.999,70.0981,69.7466,69.8998,864052.0
2015-12-18 15:30:00,77.55,77.81,77.34,77.34,3561480.0,69.8998,70.1342,69.7105,69.7105,3561480.0
2015-12-21 09:30:00,77.85,78.11,77.56,77.57,1003550.0,70.1702,70.4046,69.9088,69.9179,1003550.0
2015-12-21 10:00:00,77.58,77.84,77.58,77.7,1045361.0,69.9269,70.1612,69.9269,70.035,1045361.0
2015-12-21 10:30:00,77.7,77.84,77.59,77.65,445516.0,70.035,70.1612,69.9359,69.99,445516.0
2015-12-21 11:00:00,77.65,77.71,77.38,77.47,498755.0,69.99,70.044,69.7466,69.8277,498755.0
2015-12-21 11:30:00,77.47,77.47,77.19,77.4,432532.0,69.8277,69.8277,69.5753,69.7646,432532.0
2015-12-21 12:00:00,77.4,77.46,77.28,77.31,240982.0,69.7646,69.8187,69.6565,69.6835,240982.0
2015-12-21 12:30:00,77.3,77.54,77.3,77.51,245287.0,69.6745,69.8908,69.6745,69.8638,245287.0
2015-12-21 13:00:00,77.51,77.64,77.5,77.62,215352.0,69.8638,69.981,69.8548,69.9629,215352.0
2015-12-21 13:30:00,77.62,77.72,77.6,77.61,283630.0,69.9629,70.0531,69.9449,69.9539,283630.0
2015-12-21 14:00:00,77.62,77.66,77.46,77.49,251780.0,69.9629,69.999,69.8187,69.8458,251780.0
2015-12-21 14:30:00,77.48,77.5,77.35,77.4,402767.0,69.8367,69.8548,69.7196,69.7646,402767.0
2015-12-21 15:00:00,77.39,77.5,77.24,77.32,578631.0,69.7556,69.8548,69.6204,69.6925,578631.0
2015-12-21 15:30:00,77.32,77.74,77.32,77.73,987397.0,69.6925,70.0711,69.6925,70.0621,987397.0
2015-12-22 09:30:00,78.12,78.19,77.88,78.02,834189.0,70.4136,70.4767,70.1973,70.3235,834189.0
2015-12-22 10:00:00,78.03,78.05,77.79,77.98,644617.0,70.3325,70.3505,70.1162,70.2874,644617.0
2015-12-22 10:30:00,77.98,78.06,77.82,77.84,282755.0,70.2874,70.3595,70.1432,70.1612,282755.0
2015-12-22 11:00:00,77.85,77.94,77.68,77.71,256546.0,70.1702,70.2514,70.017,70.044,256546.0
2015-12-22 11:30:00,77.72,77.95,77.7,77.88,326205.0,70.0531,70.2604,70.035,70.1973,326205.0
2015-12-22 12:00:00,77.89,77.9,77.72,77.86,256411.0,70.2063,70.2153,70.0531,70.1793,256411.0
2015-12-22 12:30:00,77.86,78.13,77.83,78.13,213211.0,70.1793,70.4226,70.1522,70.4226,213211.0
2015-12-22 13:00:00,78.13,78.15,78.02,78.13,607450.0,70.4226,70.4406,70.3235,70.4226,607450.0
2015-12-22 13:30:00,78.13,78.29,78.07,78.25,277895.0,70.4226,70.5668,70.3685,70.5308,277895.0
2015-12-22 14:00:00,78.26,78.37,78.24,78.3,332148.0,70.5398,70.6389,70.5218,70.5758,332148.0
2015-12-22 14:30:00,78.3,78.31,78.15,78.23,298640.0,70.5758,70.5849,70.4406,70.5128,298640.0
2015-12-22 15:00:00,78.24,78.44,78.22,78.38,566011.0,70.5218,70.702,70.5037,70.648,566011.0
2015-12-22 15:30:00,78.38,78.41,78.11,78.27,1258898.0,70.648,70.675,70.4046,70.5488,1258898.0
2015-12-23 09:30:00,78.5,78.78,78.38,78.52,864940.0,70.7561,71.0085,70.648,70.7741,864940.0
2015-12-23 10:00:00,78.53,78.61,78.37,78.38,580054.0,70.7832,70.8553,70.6389,70.648,580054.0
2015-12-23 10:30:00,78.38,78.61,78.36,78.59,666594.0,70.648,70.8553,70.6299,70.8372,666594.0
2015-12-23 11:00:00,78.6,78.6,78.43,78.51,428818.0,70.8463,70.8463,70.693,70.7651,428818.0
2015-12-23 11:30:00,78.51,78.57,78.45,78.56,210762.0,70.7651,70.8192,70.711,70.8102,210762.0
2015-12-23 12:00:00,78.55,78.65,78.54,78.58,387297.0,70.8012,70.8913,70.7922,70.8282,387297.0
2015-12-23 12:30:00,78.58,78.59,78.48,78.52,195889.0,70.8282,70.8372,70.7381,70.7741,195889.0
2015-12-23 13:00:00,78.52,78.55,78.44,78.53,183391.0,70.7741,70.8012,70.702,70.7832,183391.0
2015-12-23 13:30:00,78.53,78.56,78.4,78.53,165667.0,70.7832,70.8102,70.666,70.7832,165667.0
2015-12-23 14:00:00,78.52,78.66,78.5,78.64,521859.0,70.7741,70.9003,70.7561,70.8823,521859.0
2015-12-23 14:30:00,78.63,78.75,78.63,78.74,212787.0,70.8733,70.9815,70.8733,70.9724,212787.0
2015-12-23 15:00:00,78.74,78.77,78.61,78.61,264090.0,70.9724,70.9995,70.8553,70.8553,264090.0
2015-12-23 15:30:00,78.61,78.72,78.54,78.7,887956.0,70.8553,70.9544,70.7922,70.9364,887956.0
2015-12-24 09:30:00,78.56,78.74,78.45,78.48,285838.0,70.8102,70.9724,70.711,70.7381,285838.0
2015-12-24 10:00:00,78.47,78.58,78.42,78.56,198624.0,70.7291,70.8282,70.684,70.8102,198624.0
2015-12-24 10:30:00,78.55,78.57,78.46,78.53,138876.0,70.8012,70.8192,70.7201,70.7832,138876.0
2015-12-24 11:00:00,78.55,78.57,78.5,78.56,140314.0,70.8012,70.8192,70.7561,70.8102,140314.0
2015-12-24 11:30:00,78.56,78.68,78.51,78.68,119768.0,70.8102,70.9184,70.7651,70.9184,119768.0
2015-12-24 12:00:00,78.67,78.69,78.58,78.69,150576.0,70.9093,70.9274,70.8282,70.9274,150576.0
2015-12-24 12:30:00,78.69,78.72,78.47,78.47,630542.0,70.9274,70.9544,70.7291,70.7291,630542.0
2015-12-28 09:30:00,78.28,78.73,78.25,78.59,372724.0,70.5578,70.9634,70.5308,70.8372,372724.0
2015-12-28 10:00:00,78.59,78.6,78.25,78.4,556624.0,70.8372,70.8463,70.5308,70.666,556624.0
2015-12-28 10:30:00,78.4,78.4,78.09,78.11,286050.0,70.666,70.666,70.3866,70.4046,286050.0
2015-12-28 11:00:00,78.09,78.22,78.06,78.16,255957.0,70.3866,70.5037,70.3595,70.4497,255957.0
2015-12-28 11:30:00,78.16,78.38,78.13,78.28,188279.0,70.4497,70.648,70.4226,70.5578,188279.0
2015-12-28 12:00:00,78.28,78.39,78.22,78.33,185573.0,70.5578,70.657,70.5037,70.6029,185573.0
2015-12-28 12:30:00,78.33,78.37,78.25,78.27,188540.0,70.6029,70.6389,70.5308,70.5488,188540.0
2015-12-28 13:00:00,78.27,78.55,78.27,78.53,242006.0,70.5488,70.8012,70.5488,70.7832,242006.0
2015-12-28 13:30:00,78.54,78.64,78.46,78.5,301691.0,70.7922,70.8823,70.7201,70.7561,301691.0
2015-12-28 14:00:00,78.51,78.64,78.49,78.61,259362.0,70.7651,70.8823,70.7471,70.8553,259362.0
2015-12-28 14:30:00,78.62,78.63,78.52,78.6,179406.0,70.8643,70.8733,70.7741,70.8463,179406.0
2015-12-28 15:00:00,78.61,78.65,78.5,78.61,244462.0,70.8553,70.8913,70.7561,70.8553,244462.0
2015-12-28 15:30:00,78.62,78.71,78.59,78.69,478241.0,70.8643,70.9454,70.8372,70.9274,478241.0
2015-12-29 09:30:00,79.16,79.47,78.98,79.45,860121.0,71.351,71.6304,71.1888,71.6124,860121.0
2015-12-29 10:00:00,79.45,79.58,79.43,79.56,463915.0,71.6124,71.7296,71.5944,71.7115,463915.0
2015-12-29 10:30:00,79.56,79.58,79.4,79.48,294293.0,71.7115,71.7296,71.5673,71.6394,294293.0
2015-12-29 11:00:00,79.48,79.59,79.48,79.57,141632.0,71.6394,71.7386,71.6394,71.7206,141632.0
2015-12-29 11:30:00,79.56,79.61,79.33,79.43,187793.0,71.7115,71.7566,71.5042,71.5944,187793.0
2015-12-29 12:00:00,79.42,79.52,79.4,79.45,212018.0,71.5854,71.6755,71.5673,71.6124,212018.0
2015-12-29 12:30:00,79.44,79.48,79.38,79.43,202664.0,71.6034,71.6394,71.5493,71.5944,202664.0
2015-12-29 13:00:00,79.43,79.51,79.37,79.46,258665.0,71.5944,71.6665,71.5403,71.6214,258665.0
2015-12-29 13:30:00,79.46,79.56,79.4,79.54,217308.0,71.6214,71.7115,71.5673,71.6935,217308.0
2015-12-29 14:00:00,79.54,79.62,79.5,79.61,229727.0,71.6935,71.7656,71.6575,71.7566,229727.0
2015-12-29 14:30:00,79.61,79.65,79.53,79.64,227805.0,71.7566,71.7927,71.6845,71.7837,227805.0
2015-12-29 15:00:00,79.64,79.71,79.62,79.68,429727.0,71.7837,71.8468,71.7656,71.8197,429727.0
2015-12-29 15:30:00,79.68,79.69,79.54,79.56,1350865.0,71.8197,71.8287,71.6935,71.7115,1350865.0
2015-12-30 09:30:00,79.53,79.56,79.31,79.38,396051.0,71.6845,71.7115,71.4862,71.5493,396051.0
2015-12-30 10:00:00,79.38,79.46,79.24,79.26,214084.0,71.5493,71.6214,71.4231,71.4411,214084.0
2015-12-30 10:30:00,79.25,79.41,79.22,79.35,223135.0,71.4321,71.5763,71.4051,71.5223,223135.0
2015-12-30 11:00:00,79.35,79.4,79.28,79.37,118008.0,71.5223,71.5673,71.4592,71.5403,118008.0
2015-12-30 11:30:00,79.36,79.36,79.28,79.31,119913.0,71.5313,71.5313,71.4592,71.4862,119913.0
2015-12-30 12:00:00,79.32,79.38,79.28,79.3,204558.0,71.4952,71.5493,71.4592,71.4772,204558.0
2015-12-30 12:30:00,79.3,79.3,79.16,79.19,121838.0,71.4772,71.4772,71.351,71.378,121838.0
2015-12-30 13:00:00,79.2,79.24,79.13,79.21,151839.0,71.3871,71.4231,71.324,71.3961,151839.0
2015-12-30 13:30:00,79.2,79.34,79.2,79.34,146810.0,71.3871,71.5133,71.3871,71.5133,146810.0
2015-12-30 14:00:00,79.33,79.37,79.26,79.28,158187.0,71.5042,71.5403,71.4411,71.4592,158187.0
2015-12-30 14:30:00,79.28,79.31,79.22,79.25,157650.0,71.4592,71.4862,71.4051,71.4321,157650.0
2015-12-30 15:00:00,79.25,79.32,79.23,79.23,221935.0,71.4321,71.4952,71.4141,71.4141,221935.0
2015-12-30 15:30:00,79.23,79.23,78.93,78.96,728864.0,71.4141,71.4141,71.1437,71.1707,728864.0
2015-12-31 09:30:00,78.58,78.81,78.54,78.68,803021.0,70.8282,71.0355,70.7922,70.9184,803021.0
2015-12-31 10:00:00,78.67,78.75,78.56,78.59,396038.0,70.9093,70.9815,70.8102,70.8372,396038.0
2015-12-31 10:30:00,78.59,78.61,78.45,78.53,418232.0,70.8372,70.8553,70.711,70.7832,418232.0
2015-12-31 11:00:00,78.52,78.63,78.5,78.59,349495.0,70.7741,70.8733,70.7561,70.8372,349495.0
2015-12-31 11:30:00,78.59,78.8,78.55,78.8,513447.0,70.8372,71.0265,70.8012,71.0265,513447.0
2015-12-31 12:00:00,78.8,78.94,78.75,78.92,619566.0,71.0265,71.1527,70.9815,71.1347,619566.0
2015-12-31 12:30:00,78.92,79.01,78.85,78.85,375097.0,71.1347,71.2158,71.0716,71.0716,375097.0
2015-12-31 13:00:00,78.84,78.89,78.67,78.7,365849.0,71.0626,71.1076,70.9093,70.9364,365849.0
2015-12-31 13:30:00,78.69,78.82,78.65,78.81,145326.0,70.9274,71.0445,70.8913,71.0355,145326.0
2015-12-31 14:00:00,78.82,78.84,78.52,78.57,250049.0,71.0445,71.0626,70.7741,70.8192,250049.0
2015-12-31 14:30:00,78.57,78.57,78.43,78.52,284463.0,70.8192,70.8192,70.693,70.7741,284463.0
2015-12-31 15:00:00,78.52,78.52,78.35,78.39,462697.0,70.7741,70.7741,70.6209,70.657,462697.0
2015-12-31 15:30:00,78.38,78.54,78.15,78.16,1229582.0,70.648,70.7922,70.4406,70.4497,1229582.0
2016-01-04 09:30:00,76.78,76.93,76.33,76.62,1611445.0,69.2058,69.341,68.8002,69.0616,1611445.0
2016-01-04 10:00:00,76.62,76.63,76.27,76.49,1559832.0,69.0616,69.0706,68.7461,68.9444,1559832.0
2016-01-04 10:30:00,76.49,76.51,76.21,76.21,1124369.0,68.9444,68.9624,68.692,68.692,1124369.0
2016-01-04 11:00:00,76.21,76.21,75.98,76.11,1242184.0,68.692,68.692,68.4847,68.6019,1242184.0
2016-01-04 11:30:00,76.11,76.36,76.07,76.3,992251.0,68.6019,68.8272,68.5658,68.7731,992251.0
2016-01-04 12:00:00,76.29,76.33,76.18,76.24,347966.0,68.7641,68.8002,68.665,68.7191,347966.0
2016-01-04 12:30:00,76.24,76.47,76.16,76.42,302651.0,68.7191,68.9264,68.647,68.8813,302651.0
2016-01-04 13:00:00,76.43,76.63,76.4,76.52,365109.0,68.8903,69.0706,68.8633,68.9714,365109.0
2016-01-04 13:30:00,76.51,76.67,76.47,76.57,382196.0,68.9624,69.1066,68.9264,69.0165,382196.0
2016-01-04 14:00:00,76.56,76.6,76.37,76.5,525935.0,69.0075,69.0435,68.8362,68.9534,525935.0
2016-01-04 14:30:00,76.5,76.52,76.24,76.34,1110628.0,68.9534,68.9714,68.7191,68.8092,1110628.0
2016-01-04 15:00:00,76.34,76.34,76.11,76.19,968825.0,68.8092,68.8092,68.6019,68.674,968825.0
2016-01-04 15:30:00,76.19,76.84,76.19,76.82,1780871.0,68.674,69.2599,68.674,69.2418,1780871.0
2016-01-05 09:30:00,76.89,77.15,76.54,76.55,878048.0,69.3049,69.5393,68.9895,68.9985,878048.0
2016-01-05 10:00:00,76.57,76.63,76.35,76.37,494650.0,69.0165,69.0706,68.8182,68.8362,494650.0
2016-01-05 10:30:00,76.36,76.74,76.3,76.69,422806.0,68.8272,69.1697,68.7731,69.1247,422806.0
2016-01-05 11:00:00,76.69,76.73,76.47,76.51,566315.0,69.1247,69.1607,68.9264,68.9624,566315.0
2016-01-05 11:30:00,76.5,76.67,76.47,76.52,383571.0,68.9534,69.1066,68.9264,68.9714,383571.0
2016-01-05 12:00:00,76.52,76.52,76.17,76.36,522463.0,68.9714,68.9714,68.656,68.8272,522463.0
2016-01-05 12:30:00,76.36,76.4,76.18,76.39,318118.0,68.8272,68.8633,68.665,68.8543,318118.0
2016-01-05 13:00:00,76.39,76.5,76.32,76.43,418958.0,68.8543,68.9534,68.7912,68.8903,418958.0
2016-01-05 13:30:00,76.43,76.77,76.37,76.7,785540.0,68.8903,69.1968,68.8362,69.1337,785540.0
2016-01-05 14:00:00,76.71,76.95,76.63,76.89,483532.0,69.1427,69.359,69.0706,69.3049,483532.0
2016-01-05 14:30:00,76.88,76.91,76.69,76.73,288594.0,69.2959,69.323,69.1247,69.1607,288594.0
2016-01-05 15:00:00,76.73,76.75,76.49,76.68,494883.0,69.1607,69.1788,68.9444,69.1157,494883.0
2016-01-05 15:30:00,76.68,76.83,76.62,76.71,904636.0,69.1157,69.2509,69.0616,69.1427,904636.0
2016-01-06 09:30:00,75.6,76.2,75.36,76.11,1273878.0,68.1422,68.683,67.9259,68.6019,1273878.0
2016-01-06 10:00:00,76.1,76.25,75.86,76.23,700671.0,68.5929,68.7281,68.3765,68.71,700671.0
2016-01-06 10:30:00,76.22,76.23,75.99,76.2,397636.0,68.701,68.71,68.4937,68.683,397636.0
2016-01-06 11:00:00,76.2,76.36,76.04,76.26,665624.0,68.683,68.8272,68.5388,68.7371,665624.0
2016-01-06 11:30:00,76.27,76.37,76.13,76.16,860749.0,68.7461,68.8362,68.6199,68.647,860749.0
2016-01-06 12:00:00,76.16,76.24,75.94,75.98,1112386.0,68.647,68.7191,68.4487,68.4847,1112386.0
2016-01-06 12:30:00,75.97,76.15,75.93,76.0,356046.0,68.4757,68.6379,68.4396,68.5027,356046.0
2016-01-06 13:00:00,76.0,76.05,75.82,75.86,281174.0,68.5027,68.5478,68.3405,68.3765,281174.0
2016-01-06 13:30:00,75.86,75.93,75.77,75.8,210413.0,68.3765,68.4396,68.2954,68.3225,210413.0
2016-01-06 14:00:00,75.8,76.02,75.75,75.9,696739.0,68.3225,68.5208,68.2774,68.4126,696739.0
2016-01-06 14:30:00,75.9,75.93,75.43,75.45,647658.0,68.4126,68.4396,67.989,68.007,647658.0
2016-01-06 15:00:00,75.45,75.84,75.42,75.81,1181082.0,68.007,68.3585,67.98,68.3315,1181082.0
2016-01-06 15:30:00,75.82,75.99,75.71,75.96,1181381.0,68.3405,68.4937,68.2413,68.4667,1181381.0
2016-01-07 09:30:00,74.46,75.38,74.46,75.2,1197353.0,67.1147,67.9439,67.1147,67.7817,1197353.0
2016-01-07 10:00:00,75.19,75.45,75.06,75.35,928950.0,67.7726,68.007,67.6555,67.9169,928950.0
2016-01-07 10:30:00,75.36,75.69,75.35,75.64,1232869.0,67.9259,68.2233,67.9169,68.1782,1232869.0
2016-01-07 11:00:00,75.64,75.71,75.35,75.46,1000814.0,68.1782,68.2413,67.9169,68.016,1000814.0
2016-01-07 11:30:00,75.46,75.59,75.34,75.39,712019.0,68.016,68.1332,67.9078,67.9529,712019.0
2016-01-07 12:00:00,75.38,75.6,75.33,75.42,347896.0,67.9439,68.1422,67.8988,67.98,347896.0
2016-01-07 12:30:00,75.42,75.47,75.17,75.17,532969.0,67.98,68.025,67.7546,67.7546,532969.0
2016-01-07 13:00:00,75.17,75.2,74.69,74.77,760275.0,67.7546,67.7817,67.322,67.3941,760275.0
2016-01-07 13:30:00,74.76,74.76,74.34,74.5,718643.0,67.3851,67.3851,67.0065,67.1507,718643.0
2016-01-07 14:00:00,74.5,74.6,74.37,74.39,500944.0,67.1507,67.2408,67.0335,67.0516,500944.0
2016-01-07 14:30:00,74.38,74.86,74.29,74.62,858929.0,67.0425,67.4752,66.9614,67.2589,858929.0
2016-01-07 15:00:00,74.59,74.75,74.25,74.25,842967.0,67.2318,67.376,66.9254,66.9254,842967.0
2016-01-07 15:30:00,74.25,74.72,74.23,74.39,1611493.0,66.9254,67.349,66.9073,67.0516,1611493.0
2016-01-08 09:30:00,75.01,75.34,74.84,75.2,945181.0,67.6104,67.9078,67.4572,67.7817,945181.0
2016-01-08 10:00:00,75.19,75.2,74.54,74.78,974066.0,67.7726,67.7817,67.1868,67.4031,974066.0
2016-01-08 10:30:00,74.78,74.9,74.63,74.71,1089779.0,67.4031,67.5112,67.2679,67.34,1089779.0
2016-01-08 11:00:00,74.72,74.82,74.41,74.47,917781.0,67.349,67.4391,67.0696,67.1237,917781.0
2016-01-08 11:30:00,74.47,74.66,74.15,74.62,663760.0,67.1237,67.2949,66.8352,67.2589,663760.0
2016-01-08 12:00:00,74.62,74.88,74.54,74.85,459235.0,67.2589,67.4932,67.1868,67.4662,459235.0
2016-01-08 12:30:00,74.86,74.86,74.57,74.59,250101.0,67.4752,67.4752,67.2138,67.2318,250101.0
2016-01-08 13:00:00,74.59,74.68,74.25,74.35,273240.0,67.2318,67.313,66.9254,67.0155,273240.0
2016-01-08 13:30:00,74.35,74.52,74.31,74.34,511796.0,67.0155,67.1687,66.9795,67.0065,511796.0
2016-01-08 14:00:00,74.35,74.46,74.11,74.15,532217.0,67.0155,67.1147,66.7992,66.8352,532217.0
2016-01-08 14:30:00,74.12,74.31,74.03,74.13,542109.0,66.8082,66.9795,66.7271,66.8172,542109.0
2016-01-08 15:00:00,74.13,74.23,73.93,73.95,674935.0,66.8172,66.9073,66.6369,66.655,674935.0
2016-01-08 15:30:00,73.95,73.95,73.44,73.6,1305883.0,66.655,66.655,66.1953,66.3395,1305883.0
2016-01-11 09:30:00,74.05,74.46,73.86,73.91,1350835.0,66.7451,67.1147,66.5738,66.6189,1350835.0
2016-01-11 10:00:00,73.9,74.16,73.84,74.05,628012.0,66.6099,66.8442,66.5558,66.7451,628012.0
2016-01-11 10:30:00,74.06,74.34,73.8,73.86,885959.0,66.7541,67.0065,66.5198,66.5738,885959.0
2016-01-11 11:00:00,73.86,74.01,73.66,73.93,1253874.0,66.5738,66.709,66.3936,66.6369,1253874.0
2016-01-11 11:30:00,73.93,74.36,73.77,74.23,859427.0,66.6369,67.0245,66.4927,66.9073,859427.0
2016-01-11 12:00:00,74.23,74.26,73.81,73.84,773089.0,66.9073,66.9344,66.5288,66.5558,773089.0
2016-01-11 12:30:00,73.84,73.97,73.74,73.83,664419.0,66.5558,66.673,66.4657,66.5468,664419.0
2016-01-11 13:00:00,73.84,73.91,73.48,73.48,591546.0,66.5558,66.6189,66.2313,66.2313,591546.0
2016-01-11 13:30:00,73.48,73.55,73.11,73.24,892484.0,66.2313,66.2944,65.8978,66.015,892484.0
2016-01-11 14:00:00,73.24,73.81,73.18,73.74,955255.0,66.015,66.5288,65.9609,66.4657,955255.0
2016-01-11 14:30:00,73.75,73.88,73.61,73.65,986323.0,66.4747,66.5919,66.3485,66.3846,986323.0
2016-01-11 15:00:00,73.65,74.12,73.38,74.09,928009.0,66.3846,66.8082,66.1412,66.7812,928009.0
2016-01-11 15:30:00,74.1,74.49,74.08,74.23,1730188.0,66.7902,67.1417,66.7721,66.9073,1730188.0
2016-01-12 09:30:00,74.71,75.46,74.71,75.12,893139.0,67.34,68.016,67.34,67.7095,893139.0
2016-01-12 10:00:00,75.13,75.24,74.79,74.87,795208.0,67.7186,67.8177,67.4121,67.4842,795208.0
2016-01-12 10:30:00,74.87,75.11,74.77,74.98,484649.0,67.4842,67.7005,67.3941,67.5834,484649.0
2016-01-12 11:00:00,74.96,75.03,74.66,74.73,384679.0,67.5653,67.6284,67.2949,67.358,384679.0
2016-01-12 11:30:00,74.72,74.79,74.43,74.71,464352.0,67.349,67.4121,67.0876,67.34,464352.0
2016-01-12 12:00:00,74.71,74.86,74.56,74.67,389805.0,67.34,67.4752,67.2048,67.3039,389805.0
2016-01-12 12:30:00,74.64,74.73,74.37,74.53,541204.0,67.2769,67.358,67.0335,67.1777,541204.0
2016-01-12 13:00:00,74.53,74.83,74.53,74.57,413351.0,67.1777,67.4482,67.1777,67.2138,413351.0
2016-01-12 13:30:00,74.55,74.76,74.46,74.49,396107.0,67.1958,67.3851,67.1147,67.1417,396107.0
2016-01-12 14:00:00,74.48,74.51,74.14,74.41,584856.0,67.1327,67.1597,66.8262,67.0696,584856.0
2016-01-12 14:30:00,74.39,74.83,74.39,74.78,568384.0,67.0516,67.4482,67.0516,67.4031,568384.0
2016-01-12 15:00:00,74.78,75.11,74.57,74.97,820902.0,67.4031,67.7005,67.2138,67.5743,820902.0
2016-01-12 15:30:00,74.97,75.2,74.87,75.01,1334880.0,67.5743,67.7817,67.4842,67.6104,1334880.0
2016-01-13 09:30:00,75.32,75.32,74.66,74.67,1375270.0,67.8898,67.8898,67.2949,67.3039,1375270.0
2016-01-13 10:00:00,74.68,74.84,74.48,74.58,1059147.0,67.313,67.4572,67.1327,67.2228,1059147.0
2016-01-13 10:30:00,74.57,74.58,74.27,74.47,830427.0,67.2138,67.2228,66.9434,67.1237,830427.0
2016-01-13 11:00:00,74.48,74.62,74.18,74.43,533176.0,67.1327,67.2589,66.8623,67.0876,533176.0
2016-01-13 11:30:00,74.41,74.62,74.03,74.08,529153.0,67.0696,67.2589,66.7271,66.7721,529153.0
2016-01-13 12:00:00,74.07,74.17,73.99,74.1,630908.0,66.7631,66.8533,66.691,66.7902,630908.0
2016-01-13 12:30:00,74.1,74.1,73.78,73.83,606658.0,66.7902,66.7902,66.5017,66.5468,606658.0
2016-01-13 13:00:00,73.81,73.91,73.58,73.59,493015.0,66.5288,66.6189,66.3215,66.3305,493015.0
2016-01-13 13:30:00,73.58,73.66,73.11,73.15,749828.0,66.3215,66.3936,65.8978,65.9339,749828.0
2016-01-13 14:00:00,73.14,73.24,72.82,72.99,1515811.0,65.9249,66.015,65.6364,65.7897,1515811.0
2016-01-13 14:30:00,72.98,72.99,72.37,72.77,1687952.0,65.7807,65.7897,65.2308,65.5914,1687952.0
2016-01-13 15:00:00,72.77,73.08,72.58,72.89,1386141.0,65.5914,65.8708,65.4201,65.6995,1386141.0
2016-01-13 15:30:00,72.89,72.99,72.33,72.46,2009516.0,65.6995,65.7897,65.1948,65.312,2009516.0
2016-01-14 09:30:00,72.63,72.75,71.36,71.42,1581727.0,65.4652,65.5733,64.3205,64.3745,1581727.0
2016-01-14 10:00:00,71.42,72.6,71.25,72.59,1992698.0,64.3745,65.4381,64.2213,65.4291,1992698.0
2016-01-14 10:30:00,72.58,73.08,72.5,72.6,1618033.0,65.4201,65.8708,65.348,65.4381,1618033.0
2016-01-14 11:00:00,72.61,72.79,72.31,72.43,825435.0,65.4472,65.6094,65.1767,65.2849,825435.0
2016-01-14 11:30:00,72.44,72.61,72.22,72.56,1442188.0,65.2939,65.4472,65.0956,65.4021,1442188.0
2016-01-14 12:00:00,72.57,72.73,72.36,72.57,778334.0,65.4111,65.5553,65.2218,65.4111,778334.0
2016-01-14 12:30:00,72.58,72.9,72.53,72.67,1173750.0,65.4201,65.7085,65.375,65.5012,1173750.0
2016-01-14 13:00:00,72.68,73.22,72.65,73.15,1114408.0,65.5102,65.997,65.4832,65.9339,1114408.0
2016-01-14 13:30:00,73.16,73.27,72.95,73.15,563421.0,65.9429,66.042,65.7536,65.9339,563421.0
2016-01-14 14:00:00,73.17,73.24,72.95,73.15,650714.0,65.9519,66.015,65.7536,65.9339,650714.0
2016-01-14 14:30:00,73.15,73.64,73.14,73.61,507232.0,65.9339,66.3755,65.9249,66.3485,507232.0
2016-01-14 15:00:00,73.62,73.65,73.34,73.34,566187.0,66.3575,66.3846,66.1051,66.1051,566187.0
2016-01-14 15:30:00,73.34,73.36,72.95,73.0,1409862.0,66.1051,66.1232,65.7536,65.7987,1409862.0
2016-01-15 09:30:00,71.06,71.88,70.9,71.43,1584413.0,64.0501,64.7892,63.9058,64.3836,1584413.0
2016-01-15 10:00:00,71.39,71.82,71.17,71.65,1062024.0,64.3475,64.7351,64.1492,64.5819,1062024.0
2016-01-15 10:30:00,71.65,71.98,71.58,71.63,1078513.0,64.5819,64.8793,64.5188,64.5638,1078513.0
2016-01-15 11:00:00,71.63,71.74,71.44,71.62,1096670.0,64.5638,64.663,64.3926,64.5548,1096670.0
2016-01-15 11:30:00,71.62,71.72,71.33,71.41,1576771.0,64.5548,64.645,64.2934,64.3655,1576771.0
2016-01-15 12:00:00,71.4,71.46,70.86,70.98,835663.0,64.3565,64.4106,63.8698,63.978,835663.0
2016-01-15 12:30:00,70.98,71.11,70.67,71.08,977559.0,63.978,64.0951,63.6985,64.0681,977559.0
2016-01-15 13:00:00,71.06,71.43,70.96,71.22,776680.0,64.0501,64.3836,63.9599,64.1943,776680.0
2016-01-15 13:30:00,71.22,71.66,71.08,71.51,561277.0,64.1943,64.5909,64.0681,64.4557,561277.0
2016-01-15 14:00:00,71.51,71.6,71.18,71.18,811634.0,64.4557,64.5368,64.1582,64.1582,811634.0
2016-01-15 14:30:00,71.18,71.85,71.11,71.84,914666.0,64.1582,64.7621,64.0951,64.7531,914666.0
2016-01-15 15:00:00,71.83,71.87,71.29,71.62,940756.0,64.7441,64.7802,64.2574,64.5548,940756.0
2016-01-15 15:30:00,71.62,71.66,71.34,71.49,1536755.0,64.5548,64.5909,64.3024,64.4376,1536755.0
2016-01-19 09:30:00,72.29,72.45,71.77,72.06,1238339.0,65.1587,65.3029,64.69,64.9514,1238339.0
2016-01-19 10:00:00,72.06,72.56,71.94,72.54,1017236.0,64.9514,65.4021,64.8432,65.3841,1017236.0
2016-01-19 10:30:00,72.55,72.62,72.12,72.13,562156.0,65.3931,65.4562,65.0055,65.0145,562156.0
2016-01-19 11:00:00,72.12,72.28,71.85,72.18,646567.0,65.0055,65.1497,64.7621,65.0596,646567.0
2016-01-19 11:30:00,72.19,72.33,72.07,72.07,457161.0,65.0686,65.1948,64.9604,64.9604,457161.0
2016-01-19 12:00:00,72.08,72.12,71.66,71.85,626994.0,64.9694,65.0055,64.5909,64.7621,626994.0
2016-01-19 12:30:00,71.85,72.0,71.67,71.85,759377.0,64.7621,64.8973,64.5999,64.7621,759377.0
2016-01-19 13:00:00,71.85,72.07,71.74,71.77,578500.0,64.7621,64.9604,64.663,64.69,578500.0
2016-01-19 13:30:00,71.78,71.92,71.66,71.76,770586.0,64.699,64.8252,64.5909,64.681,770586.0
2016-01-19 14:00:00,71.76,71.83,71.21,71.42,804620.0,64.681,64.7441,64.1853,64.3745,804620.0
2016-01-19 14:30:00,71.43,71.47,71.04,71.29,665572.0,64.3836,64.4196,64.032,64.2574,665572.0
2016-01-19 15:00:00,71.3,71.86,71.22,71.83,920855.0,64.2664,64.7711,64.1943,64.7441,920855.0
2016-01-19 15:30:00,71.84,72.09,71.69,71.78,1497977.0,64.7531,64.9785,64.6179,64.699,1497977.0
2016-01-20 09:30:00,70.74,71.07,70.1,70.19,1775240.0,63.7616,64.0591,63.1848,63.2659,1775240.0
2016-01-20 10:00:00,70.18,70.27,69.83,69.93,2133147.0,63.2569,63.338,62.9414,63.0315,2133147.0
2016-01-20 10:30:00,69.91,69.93,69.23,69.26,1957367.0,63.0135,63.0315,62.4006,62.4276,1957367.0
2016-01-20 11:00:00,69.27,69.83,69.26,69.64,2087252.0,62.4366,62.9414,62.4276,62.7701,2087252.0
2016-01-20 11:30:00,69.64,69.9,69.38,69.52,693465.0,62.7701,63.0045,62.5358,62.662,693465.0
2016-01-20 12:00:00,69.52,69.64,68.96,69.04,1162546.0,62.662,62.7701,62.1572,62.2293,1162546.0
2016-01-20 12:30:00,69.04,69.63,68.94,69.63,949863.0,62.2293,62.7611,62.1392,62.7611,949863.0
2016-01-20 13:00:00,69.63,69.81,69.27,69.61,933174.0,62.7611,62.9234,62.4366,62.7431,933174.0
2016-01-20 13:30:00,69.6,70.61,69.57,70.42,2223015.0,62.7341,63.6445,62.707,63.4732,2223015.0
2016-01-20 14:00:00,70.41,70.71,70.12,70.3,1618770.0,63.4642,63.7346,63.2028,63.365,1618770.0
2016-01-20 14:30:00,70.31,70.77,70.1,70.57,1124407.0,63.374,63.7887,63.1848,63.6084,1124407.0
2016-01-20 15:00:00,70.56,71.76,70.45,71.7,1828644.0,63.5994,64.681,63.5002,64.6269,1828644.0
2016-01-20 15:30:00,71.69,71.75,70.93,71.12,2007250.0,64.6179,64.672,63.9329,64.1041,2007250.0
2016-01-21 09:30:00,71.36,71.81,71.0,71.27,1751065.0,64.3205,64.7261,63.996,64.2393,1751065.0
2016-01-21 10:00:00,71.27,72.3,71.25,72.18,2091956.0,64.2393,65.1677,64.2213,65.0596,2091956.0
2016-01-21 10:30:00,72.18,72.63,71.99,72.2,1320818.0,65.0596,65.4652,64.8883,65.0776,1320818.0
2016-01-21 11:00:00,72.22,72.63,72.04,72.19,1319861.0,65.0956,65.4652,64.9334,65.0686,1319861.0
2016-01-21 11:30:00,72.18,72.61,72.18,72.58,807740.0,65.0596,65.4472,65.0596,65.4201,807740.0
2016-01-21 12:00:00,72.58,72.89,72.58,72.81,951987.0,65.4201,65.6995,65.4201,65.6274,951987.0
2016-01-21 12:30:00,72.82,72.91,72.61,72.67,507079.0,65.6364,65.7176,65.4472,65.5012,507079.0
2016-01-21 13:00:00,72.67,72.87,72.23,72.23,533280.0,65.5012,65.6815,65.1046,65.1046,533280.0
2016-01-21 13:30:00,72.23,72.48,72.05,72.31,1449185.0,65.1046,65.33,64.9424,65.1767,1449185.0
2016-01-21 14:00:00,72.32,72.38,71.65,71.94,1182685.0,65.1858,65.2398,64.5819,64.8432,1182685.0
2016-01-21 14:30:00,71.93,72.45,71.93,72.39,882571.0,64.8342,65.3029,64.8342,65.2489,882571.0
2016-01-21 15:00:00,72.39,72.4,71.91,72.14,896537.0,65.2489,65.2579,64.8162,65.0235,896537.0
2016-01-21 15:30:00,72.14,72.44,72.05,72.05,1156564.0,65.0235,65.2939,64.9424,64.9424,1156564.0
2016-01-22 09:30:00,73.22,73.45,72.89,73.44,1072743.0,65.997,66.2043,65.6995,66.1953,1072743.0
2016-01-22 10:00:00,73.41,73.57,73.31,73.4,786079.0,66.1682,66.3125,66.0781,66.1592,786079.0
2016-01-22 10:30:00,73.41,73.59,73.2,73.22,624511.0,66.1682,66.3305,65.979,65.997,624511.0
2016-01-22 11:00:00,73.21,73.32,72.98,73.14,358776.0,65.988,66.0871,65.7807,65.9249,358776.0
2016-01-22 11:30:00,73.14,73.2,72.85,72.91,364032.0,65.9249,65.979,65.6635,65.7176,364032.0
2016-01-22 12:00:00,72.9,73.15,72.89,73.11,344858.0,65.7085,65.9339,65.6995,65.8978,344858.0
2016-01-22 12:30:00,73.11,73.26,73.03,73.23,217257.0,65.8978,66.033,65.8257,66.006,217257.0
2016-01-22 13:00:00,73.24,73.3,73.07,73.18,166199.0,66.015,66.0691,65.8618,65.9609,166199.0
2016-01-22 13:30:00,73.19,73.37,73.16,73.37,467288.0,65.9699,66.1322,65.9429,66.1322,467288.0
2016-01-22 14:00:00,73.36,73.45,73.24,73.25,297633.0,66.1232,66.2043,66.015,66.024,297633.0
2016-01-22 14:30:00,73.25,73.29,73.02,73.16,508037.0,66.024,66.0601,65.8167,65.9429,508037.0
2016-01-22 15:00:00,73.16,73.2,72.96,73.19,455662.0,65.9429,65.979,65.7626,65.9699,455662.0
2016-01-22 15:30:00,73.18,73.37,73.08,73.32,988607.0,65.9609,66.1322,65.8708,66.0871,988607.0
2016-01-25 09:30:00,73.3,73.5,73.09,73.25,1434063.0,66.0691,66.2494,65.8798,66.024,1434063.0
2016-01-25 10:00:00,73.25,73.41,73.12,73.23,666054.0,66.024,66.1682,65.9068,66.006,666054.0
2016-01-25 10:30:00,73.24,73.3,72.95,73.0,473873.0,66.015,66.0691,65.7536,65.7987,473873.0
2016-01-25 11:00:00,72.99,72.99,72.77,72.96,488737.0,65.7897,65.7897,65.5914,65.7626,488737.0
2016-01-25 11:30:00,72.95,72.97,72.75,72.89,305182.0,65.7536,65.7716,65.5733,65.6995,305182.0
2016-01-25 12:00:00,72.89,73.02,72.83,72.96,249735.0,65.6995,65.8167,65.6455,65.7626,249735.0
2016-01-25 12:30:00,72.96,73.14,72.91,73.14,262337.0,65.7626,65.9249,65.7176,65.9249,262337.0
2016-01-25 13:00:00,73.13,73.36,73.12,73.23,287996.0,65.9159,66.1232,65.9068,66.006,287996.0
2016-01-25 13:30:00,73.23,73.29,73.02,73.03,264796.0,66.006,66.0601,65.8167,65.8257,264796.0
2016-01-25 14:00:00,72.99,73.15,72.95,73.1,312850.0,65.7897,65.9339,65.7536,65.8888,312850.0
2016-01-25 14:30:00,73.09,73.13,72.89,72.98,315905.0,65.8798,65.9159,65.6995,65.7807,315905.0
2016-01-25 15:00:00,72.98,73.08,72.57,72.59,599869.0,65.7807,65.8708,65.4111,65.4291,599869.0
2016-01-25 15:30:00,72.59,72.64,72.38,72.46,933375.0,65.4291,65.4742,65.2398,65.312,933375.0
2016-01-26 09:30:00,72.74,73.01,72.38,72.62,918590.0,65.5643,65.8077,65.2398,65.4562,918590.0
2016-01-26 10:00:00,72.62,73.17,72.62,72.98,1106879.0,65.4562,65.9519,65.4562,65.7807,1106879.0
2016-01-26 10:30:00,72.98,73.18,72.93,73.02,574930.0,65.7807,65.9609,65.7356,65.8167,574930.0
2016-01-26 11:00:00,73.01,73.21,72.97,73.09,486286.0,65.8077,65.988,65.7716,65.8798,486286.0
2016-01-26 11:30:00,73.09,73.18,72.9,73.12,438288.0,65.8798,65.9609,65.7085,65.9068,438288.0
2016-01-26 12:00:00,73.12,73.45,73.12,73.42,378820.0,65.9068,66.2043,65.9068,66.1772,378820.0
2016-01-26 12:30:00,73.42,73.5,73.36,73.41,239139.0,66.1772,66.2494,66.1232,66.1682,239139.0
2016-01-26 13:00:00,73.42,73.68,73.38,73.59,319876.0,66.1772,66.4116,66.1412,66.3305,319876.0
2016-01-26 13:30:00,73.59,73.61,73.41,73.43,236520.0,66.3305,66.3485,66.1682,66.1863,236520.0
2016-01-26 14:00:00,73.42,73.45,73.21,73.23,454351.0,66.1772,66.2043,65.988,66.006,454351.0
2016-01-26 14:30:00,73.23,73.42,73.19,73.31,667612.0,66.006,66.1772,65.9699,66.0781,667612.0
2016-01-26 15:00:00,73.31,73.36,73.18,73.29,626894.0,66.0781,66.1232,65.9609,66.0601,626894.0
2016-01-26 15:30:00,73.29,73.57,73.23,73.52,924289.0,66.0601,66.3125,66.006,66.2674,924289.0
2016-01-27 09:30:00,73.4,73.63,73.23,73.27,801690.0,66.1592,66.3665,66.006,66.042,801690.0
2016-01-27 10:00:00,73.25,73.33,72.73,72.92,599271.0,66.024,66.0961,65.5553,65.7266,599271.0
2016-01-27 10:30:00,72.92,73.29,72.9,73.06,598264.0,65.7266,66.0601,65.7085,65.8528,598264.0
2016-01-27 11:00:00,73.06,73.38,72.97,73.36,349795.0,65.8528,66.1412,65.7716,66.1232,349795.0
2016-01-27 11:30:00,73.37,73.77,73.34,73.65,436371.0,66.1322,66.4927,66.1051,66.3846,436371.0
2016-01-27 12:00:00,73.65,73.88,73.61,73.72,656128.0,66.3846,66.5919,66.3485,66.4477,656128.0
2016-01-27 12:30:00,73.72,73.73,73.49,73.49,382634.0,66.4477,66.4567,66.2403,66.2403,382634.0
2016-01-27 13:00:00,73.48,73.66,73.42,73.42,313553.0,66.2313,66.3936,66.1772,66.1772,313553.0
2016-01-27 13:30:00,73.42,73.53,73.31,73.51,263271.0,66.1772,66.2764,66.0781,66.2584,263271.0
2016-01-27 14:00:00,73.51,73.7,72.84,73.18,1298357.0,66.2584,66.4296,65.6545,65.9609,1298357.0
2016-01-27 14:30:00,73.18,73.22,72.53,72.59,1096121.0,65.9609,65.997,65.375,65.4291,1096121.0
2016-01-27 15:00:00,72.58,72.59,72.04,72.3,1638998.0,65.4201,65.4291,64.9334,65.1677,1638998.0
2016-01-27 15:30:00,72.29,72.51,72.17,72.42,1409529.0,65.1587,65.357,65.0506,65.2759,1409529.0
2016-01-28 09:30:00,73.29,73.48,72.89,73.06,1227100.0,66.0601,66.2313,65.6995,65.8528,1227100.0
2016-01-28 10:00:00,73.08,73.09,72.2,72.2,1392705.0,65.8708,65.8798,65.0776,65.0776,1392705.0
2016-01-28 10:30:00,72.19,72.54,72.01,72.51,900248.0,65.0686,65.3841,64.9063,65.357,900248.0
2016-01-28 11:00:00,72.52,72.86,72.5,72.61,560173.0,65.366,65.6725,65.348,65.4472,560173.0
2016-01-28 11:30:00,72.61,72.65,72.38,72.39,564727.0,65.4472,65.4832,65.2398,65.2489,564727.0
2016-01-28 12:00:00,72.39,73.01,72.38,72.99,511000.0,65.2489,65.8077,65.2398,65.7897,511000.0
2016-01-28 12:30:00,73.0,73.23,72.94,73.03,437813.0,65.7987,66.006,65.7446,65.8257,437813.0
2016-01-28 13:00:00,73.02,73.18,72.69,72.92,474762.0,65.8167,65.9609,65.5193,65.7266,474762.0
2016-01-28 13:30:00,72.9,73.1,72.83,72.85,603106.0,65.7085,65.8888,65.6455,65.6635,603106.0
2016-01-28 14:00:00,72.85,73.3,72.83,73.28,527861.0,65.6635,66.0691,65.6455,66.0511,527861.0
2016-01-28 14:30:00,73.29,73.37,73.05,73.13,513684.0,66.0601,66.1322,65.8437,65.9159,513684.0
2016-01-28 15:00:00,73.12,73.37,73.08,73.24,859256.0,65.9068,66.1322,65.8708,66.015,859256.0
2016-01-28 15:30:00,73.22,73.51,73.16,73.28,1213797.0,65.997,66.2584,65.9429,66.0511,1213797.0
2016-01-29 09:30:00,72.94,73.4,72.67,73.27,1288853.0,65.7446,66.1592,65.5012,66.042,1288853.0
2016-01-29 10:00:00,73.27,73.53,73.22,73.33,1032387.0,66.042,66.2764,65.997,66.0961,1032387.0
2016-01-29 10:30:00,73.33,73.44,73.24,73.29,534362.0,66.0961,66.1953,66.015,66.0601,534362.0
2016-01-29 11:00:00,73.29,73.53,73.29,73.39,697856.0,66.0601,66.2764,66.0601,66.1502,697856.0
2016-01-29 11:30:00,73.39,73.76,73.31,73.69,598121.0,66.1502,66.4837,66.0781,66.4206,598121.0
2016-01-29 12:00:00,73.7,73.8,73.62,73.75,307665.0,66.4296,66.5198,66.3575,66.4747,307665.0
2016-01-29 12:30:00,73.75,73.87,73.71,73.84,297308.0,66.4747,66.5829,66.4386,66.5558,297308.0
2016-01-29 13:00:00,73.84,73.85,73.69,73.7,273080.0,66.5558,66.5648,66.4206,66.4296,273080.0
2016-01-29 13:30:00,73.7,73.89,73.66,73.76,397554.0,66.4296,66.6009,66.3936,66.4837,397554.0
2016-01-29 14:00:00,73.76,73.96,73.64,73.95,372899.0,66.4837,66.664,66.3755,66.655,372899.0
2016-01-29 14:30:00,73.96,74.07,73.88,73.93,348686.0,66.664,66.7631,66.5919,66.6369,348686.0
2016-01-29 15:00:00,73.93,74.08,73.89,74.07,560990.0,66.6369,66.7721,66.6009,66.7631,560990.0
2016-01-29 15:30:00,74.07,74.18,73.93,74.12,3261149.0,66.7631,66.8623,66.6369,66.8082,3261149.0
2016-02-01 09:30:00,73.68,73.93,73.32,73.86,870927.0,66.4116,66.6369,66.0871,66.5738,870927.0
2016-02-01 10:00:00,73.85,74.15,73.64,74.0,710023.0,66.5648,66.8352,66.3755,66.7,710023.0
2016-02-01 10:30:00,73.98,74.37,73.93,74.31,651027.0,66.682,67.0335,66.6369,66.9795,651027.0
2016-02-01 11:00:00,74.32,74.4,74.15,74.37,348075.0,66.9885,67.0606,66.8352,67.0335,348075.0
2016-02-01 11:30:00,74.38,74.52,74.32,74.44,413199.0,67.0425,67.1687,66.9885,67.0966,413199.0
2016-02-01 12:00:00,74.44,74.48,74.1,74.13,466117.0,67.0966,67.1327,66.7902,66.8172,466117.0
2016-02-01 12:30:00,74.13,74.21,74.02,74.06,261251.0,66.8172,66.8893,66.7181,66.7541,261251.0
2016-02-01 13:00:00,74.08,74.31,74.05,74.28,282761.0,66.7721,66.9795,66.7451,66.9524,282761.0
2016-02-01 13:30:00,74.28,74.33,74.19,74.32,381318.0,66.9524,66.9975,66.8713,66.9885,381318.0
2016-02-01 14:00:00,74.31,74.4,74.18,74.4,619478.0,66.9795,67.0606,66.8623,67.0606,619478.0
2016-02-01 14:30:00,74.41,74.64,74.36,74.61,413899.0,67.0696,67.2769,67.0245,67.2499,413899.0
2016-02-01 15:00:00,74.6,74.86,74.49,74.84,762041.0,67.2408,67.4752,67.1417,67.4572,762041.0
2016-02-01 15:30:00,74.84,74.85,74.52,74.54,900210.0,67.4572,67.4662,67.1687,67.1868,900210.0
2016-02-02 09:30:00,74.05,74.28,73.64,73.7,1131593.0,66.7451,66.9524,66.3755,66.4296,1131593.0
2016-02-02 10:00:00,73.69,73.84,73.35,73.56,733613.0,66.4206,66.5558,66.1142,66.3034,733613.0
2016-02-02 10:30:00,73.56,73.64,73.4,73.55,645524.0,66.3034,66.3755,66.1592,66.2944,645524.0
2016-02-02 11:00:00,73.56,73.78,73.53,73.65,399071.0,66.3034,66.5017,66.2764,66.3846,399071.0
2016-02-02 11:30:00,73.64,73.74,73.42,73.42,296758.0,66.3755,66.4657,66.1772,66.1772,296758.0
2016-02-02 12:00:00,73.42,73.45,73.14,73.34,409579.0,66.1772,66.2043,65.9249,66.1051,409579.0
2016-02-02 12:30:00,73.32,73.49,73.26,73.41,346812.0,66.0871,66.2403,66.033,66.1682,346812.0
2016-02-02 13:00:00,73.41,73.42,73.27,73.42,511013.0,66.1682,66.1772,66.042,66.1772,511013.0
2016-02-02 13:30:00,73.41,73.42,73.09,73.11,478362.0,66.1682,66.1772,65.8798,65.8978,478362.0
2016-02-02 14:00:00,73.11,73.24,73.04,73.06,964239.0,65.8978,66.015,65.8347,65.8528,964239.0
2016-02-02 14:30:00,73.07,73.34,73.03,73.04,422222.0,65.8618,66.1051,65.8257,65.8347,422222.0
2016-02-02 15:00:00,73.03,73.15,72.85,73.11,711316.0,65.8257,65.9339,65.6635,65.8978,711316.0
2016-02-02 15:30:00,73.11,73.25,73.05,73.13,1353152.0,65.8978,66.024,65.8437,65.9159,1353152.0
2016-02-03 09:30:00,73.8,73.84,72.69,72.75,944176.0,66.5198,66.5558,65.5193,65.5733,944176.0
2016-02-03 10:00:00,72.72,72.72,71.84,71.89,1766506.0,65.5463,65.5463,64.7531,64.7982,1766506.0
2016-02-03 10:30:00,71.88,72.35,71.52,72.35,1410610.0,64.7892,65.2128,64.4647,65.2128,1410610.0
2016-02-03 11:00:00,72.35,72.47,71.81,72.39,1086532.0,65.2128,65.321,64.7261,65.2489,1086532.0
2016-02-03 11:30:00,72.39,72.73,72.19,72.56,970911.0,65.2489,65.5553,65.0686,65.4021,970911.0
2016-02-03 12:00:00,72.57,72.7,72.4,72.49,579255.0,65.4111,65.5283,65.2579,65.339,579255.0
2016-02-03 12:30:00,72.49,72.49,72.22,72.47,610562.0,65.339,65.339,65.0956,65.321,610562.0
2016-02-03 13:00:00,72.46,72.58,72.18,72.21,388065.0,65.312,65.4201,65.0596,65.0866,388065.0
2016-02-03 13:30:00,72.21,72.22,71.75,71.75,620723.0,65.0866,65.0956,64.672,64.672,620723.0
2016-02-03 14:00:00,71.75,72.81,71.75,72.68,1041316.0,64.672,65.6274,64.672,65.5102,1041316.0
2016-02-03 14:30:00,72.67,73.02,72.49,72.99,855258.0,65.5012,65.8167,65.339,65.7897,855258.0
2016-02-03 15:00:00,72.99,73.18,72.71,72.71,712364.0,65.7897,65.9609,65.5373,65.5373,712364.0
2016-02-03 15:30:00,72.71,73.0,72.59,72.91,1253376.0,65.5373,65.7987,65.4291,65.7176,1253376.0
2016-02-04 09:30:00,72.69,72.81,71.97,72.29,1165756.0,65.5193,65.6274,64.8703,65.1587,1165756.0
2016-02-04 10:00:00,72.28,72.71,71.9,72.71,1488803.0,65.1497,65.5373,64.8072,65.5373,1488803.0
2016-02-04 10:30:00,72.73,72.87,72.6,72.84,779954.0,65.5553,65.6815,65.4381,65.6545,779954.0
2016-02-04 11:00:00,72.84,72.85,72.2,72.23,492087.0,65.6545,65.6635,65.0776,65.1046,492087.0
2016-02-04 11:30:00,72.22,72.29,71.87,71.93,783858.0,65.0956,65.1587,64.7802,64.8342,783858.0
2016-02-04 12:00:00,71.94,72.43,71.93,72.22,631099.0,64.8432,65.2849,64.8342,65.0956,631099.0
2016-02-04 12:30:00,72.22,72.53,72.08,72.33,401161.0,65.0956,65.375,64.9694,65.1948,401161.0
2016-02-04 13:00:00,72.33,72.69,72.3,72.56,376171.0,65.1948,65.5193,65.1677,65.4021,376171.0
2016-02-04 13:30:00,72.55,72.68,72.18,72.27,288770.0,65.3931,65.5102,65.0596,65.1407,288770.0
2016-02-04 14:00:00,72.3,72.3,72.04,72.05,591391.0,65.1677,65.1677,64.9334,64.9424,591391.0
2016-02-04 14:30:00,72.05,72.24,71.94,72.23,650326.0,64.9424,65.1137,64.8432,65.1046,650326.0
2016-02-04 15:00:00,72.24,72.44,72.07,72.31,1014088.0,65.1137,65.2939,64.9604,65.1767,1014088.0
2016-02-04 15:30:00,72.32,72.55,72.24,72.49,692407.0,65.1858,65.3931,65.1137,65.339,692407.0
2016-02-05 09:30:00,72.18,72.24,71.55,71.62,714632.0,65.0596,65.1137,64.4917,64.5548,714632.0
2016-02-05 10:00:00,71.62,71.74,71.09,71.13,1163588.0,64.5548,64.663,64.0771,64.1132,1163588.0
2016-02-05 10:30:00,71.13,71.29,70.7,70.71,1296744.0,64.1132,64.2574,63.7256,63.7346,1296744.0
2016-02-05 11:00:00,70.71,70.79,70.16,70.38,1103230.0,63.7346,63.8067,63.2388,63.4371,1103230.0
2016-02-05 11:30:00,70.38,70.73,70.36,70.69,837034.0,63.4371,63.7526,63.4191,63.7166,837034.0
2016-02-05 12:00:00,70.7,70.91,70.62,70.79,735663.0,63.7256,63.9149,63.6535,63.8067,735663.0
2016-02-05 12:30:00,70.79,71.02,70.61,70.72,381968.0,63.8067,64.014,63.6445,63.7436,381968.0
2016-02-05 13:00:00,70.7,70.86,70.61,70.74,627723.0,63.7256,63.8698,63.6445,63.7616,627723.0
2016-02-05 13:30:00,70.73,70.73,70.32,70.43,850751.0,63.7526,63.7526,63.3831,63.4822,850751.0
2016-02-05 14:00:00,70.43,70.5,70.12,70.19,744964.0,63.4822,63.5453,63.2028,63.2659,744964.0
2016-02-05 14:30:00,70.18,70.41,70.14,70.19,473011.0,63.2569,63.4642,63.2208,63.2659,473011.0
2016-02-05 15:00:00,70.19,70.28,70.02,70.2,879145.0,63.2659,63.347,63.1127,63.2749,879145.0
2016-02-05 15:30:00,70.2,70.23,69.96,70.17,1816537.0,63.2749,63.3019,63.0586,63.2479,1816537.0
2016-02-08 09:30:00,69.39,69.39,68.6,68.71,1633381.0,62.5448,62.5448,61.8327,61.9319,1633381.0
2016-02-08 10:00:00,68.71,68.92,68.29,68.42,1051029.0,61.9319,62.1212,61.5533,61.6705,1051029.0
2016-02-08 10:30:00,68.42,68.72,68.35,68.38,947239.0,61.6705,61.9409,61.6074,61.6344,947239.0
2016-02-08 11:00:00,68.38,68.47,67.96,68.2,982205.0,61.6344,61.7156,61.2559,61.4722,982205.0
2016-02-08 11:30:00,68.19,68.3,67.93,68.3,539527.0,61.4632,61.5623,61.2288,61.5623,539527.0
2016-02-08 12:00:00,68.29,68.56,68.21,68.49,832867.0,61.5533,61.7967,61.4812,61.7336,832867.0
2016-02-08 12:30:00,68.49,68.66,68.37,68.4,386575.0,61.7336,61.8868,61.6254,61.6525,386575.0
2016-02-08 13:00:00,68.4,68.44,67.93,68.04,301960.0,61.6525,61.6885,61.2288,61.328,301960.0
2016-02-08 13:30:00,68.04,68.08,67.65,67.67,427971.0,61.328,61.364,60.9764,60.9945,427971.0
2016-02-08 14:00:00,67.67,67.92,67.62,67.73,878803.0,60.9945,61.2198,60.9494,61.0486,878803.0
2016-02-08 14:30:00,67.72,67.98,67.61,67.8,779627.0,61.0395,61.2739,60.9404,61.1117,779627.0
2016-02-08 15:00:00,67.79,68.43,67.78,68.31,1541485.0,61.1026,61.6795,61.0936,61.5713,1541485.0
2016-02-08 15:30:00,68.31,69.1,68.3,68.82,2114753.0,61.5713,62.2834,61.5623,62.031,2114753.0
2016-02-09 09:30:00,67.92,69.38,67.79,69.12,1710328.0,61.2198,62.5358,61.1026,62.3014,1710328.0
2016-02-09 10:00:00,69.11,69.49,68.81,68.95,1398452.0,62.2924,62.6349,62.022,62.1482,1398452.0
2016-02-09 10:30:00,68.95,68.96,68.26,68.31,921687.0,62.1482,62.1572,61.5263,61.5713,921687.0
2016-02-09 11:00:00,68.3,68.82,68.29,68.75,1496136.0,61.5623,62.031,61.5533,61.9679,1496136.0
2016-02-09 11:30:00,68.74,68.81,68.39,68.46,718555.0,61.9589,62.022,61.6434,61.7065,718555.0
2016-02-09 12:00:00,68.46,68.68,68.33,68.42,783841.0,61.7065,61.9048,61.5894,61.6705,783841.0
2016-02-09 12:30:00,68.41,68.58,68.25,68.34,463762.0,61.6615,61.8147,61.5173,61.5984,463762.0
2016-02-09 13:00:00,68.33,68.39,67.92,68.05,762734.0,61.5894,61.6434,61.2198,61.337,762734.0
2016-02-09 13:30:00,68.06,68.4,67.97,68.31,596803.0,61.346,61.6525,61.2649,61.5713,596803.0
2016-02-09 14:00:00,68.31,68.7,68.3,68.42,1995382.0,61.5713,61.9229,61.5623,61.6705,1995382.0
2016-02-09 14:30:00,68.41,69.01,68.4,68.77,621184.0,61.6615,62.2023,61.6525,61.986,621184.0
2016-02-09 15:00:00,68.78,69.34,68.69,68.78,1015831.0,61.995,62.4997,61.9139,61.995,1015831.0
2016-02-09 15:30:00,68.77,69.02,68.58,68.67,1217877.0,61.986,62.2113,61.8147,61.8958,1217877.0
2016-02-10 09:30:00,68.75,69.12,68.56,69.1,1160539.0,61.9679,62.3014,61.7967,62.2834,1160539.0
2016-02-10 10:00:00,69.09,69.59,68.97,69.41,1164356.0,62.2744,62.7251,62.1662,62.5628,1164356.0
2016-02-10 10:30:00,69.42,69.76,68.99,69.02,979235.0,62.5718,62.8783,62.1843,62.2113,979235.0
2016-02-10 11:00:00,69.04,69.24,68.87,69.03,888197.0,62.2293,62.4096,62.0761,62.2203,888197.0
2016-02-10 11:30:00,69.04,69.1,68.66,69.01,4004840.0,62.2293,62.2834,61.8868,62.2023,4004840.0
2016-02-10 12:00:00,69.02,69.17,68.82,69.17,669708.0,62.2113,62.3465,62.031,62.3465,669708.0
2016-02-10 12:30:00,69.18,69.39,69.1,69.36,448351.0,62.3555,62.5448,62.2834,62.5178,448351.0
2016-02-10 13:00:00,69.37,69.45,69.1,69.15,287555.0,62.5268,62.5989,62.2834,62.3285,287555.0
2016-02-10 13:30:00,69.15,69.35,69.01,69.2,313507.0,62.3285,62.5087,62.2023,62.3735,313507.0
2016-02-10 14:00:00,69.2,69.4,69.12,69.26,304674.0,62.3735,62.5538,62.3014,62.4276,304674.0
2016-02-10 14:30:00,69.26,69.4,68.98,69.06,659116.0,62.4276,62.5538,62.1752,62.2474,659116.0
2016-02-10 15:00:00,69.07,69.37,68.68,68.73,681140.0,62.2564,62.5268,61.9048,61.9499,681140.0
2016-02-10 15:30:00,68.73,68.85,68.54,68.59,1134650.0,61.9499,62.0581,61.7787,61.8237,1134650.0
2016-02-11 09:30:00,67.59,68.66,67.59,68.55,1319387.0,60.9224,61.8868,60.9224,61.7877,1319387.0
2016-02-11 10:00:00,68.53,68.64,68.08,68.18,1286007.0,61.7696,61.8688,61.364,61.4542,1286007.0
2016-02-11 10:30:00,68.18,68.32,68.0,68.09,806600.0,61.4542,61.5804,61.2919,61.373,806600.0
2016-02-11 11:00:00,68.09,68.25,67.81,67.82,825714.0,61.373,61.5173,61.1207,61.1297,825714.0
2016-02-11 11:30:00,67.82,68.08,67.64,68.01,867498.0,61.1297,61.364,60.9674,61.3009,867498.0
2016-02-11 12:00:00,68.01,68.26,67.91,68.1,613837.0,61.3009,61.5263,61.2108,61.3821,613837.0
2016-02-11 12:30:00,68.09,68.44,67.98,68.39,488053.0,61.373,61.6885,61.2739,61.6434,488053.0
2016-02-11 13:00:00,68.39,68.52,68.26,68.29,650327.0,61.6434,61.7606,61.5263,61.5533,650327.0
2016-02-11 13:30:00,68.28,68.4,67.97,68.06,497555.0,61.5443,61.6525,61.2649,61.346,497555.0
2016-02-11 14:00:00,68.05,68.18,67.87,67.89,655677.0,61.337,61.4542,61.1747,61.1928,655677.0
2016-02-11 14:30:00,67.89,68.78,67.75,68.52,1999548.0,61.1928,61.995,61.0666,61.7606,1999548.0
2016-02-11 15:00:00,68.53,68.69,68.15,68.67,1274931.0,61.7696,61.9139,61.4271,61.8958,1274931.0
2016-02-11 15:30:00,68.67,68.96,68.49,68.52,1339212.0,61.8958,62.1572,61.7336,61.7606,1339212.0
2016-02-12 09:30:00,69.28,69.44,68.7,68.76,826014.0,62.4457,62.5899,61.9229,61.9769,826014.0
2016-02-12 10:00:00,68.78,69.22,68.63,69.14,485992.0,61.995,62.3916,61.8598,62.3195,485992.0
2016-02-12 10:30:00,69.14,69.32,68.95,69.04,887311.0,62.3195,62.4817,62.1482,62.2293,887311.0
2016-02-12 11:00:00,69.06,69.64,69.06,69.62,550918.0,62.2474,62.7701,62.2474,62.7521,550918.0
2016-02-12 11:30:00,69.62,69.75,69.4,69.43,713144.0,62.7521,62.8693,62.5538,62.5809,713144.0
2016-02-12 12:00:00,69.43,69.48,69.3,69.43,489518.0,62.5809,62.6259,62.4637,62.5809,489518.0
2016-02-12 12:30:00,69.43,69.51,69.35,69.36,290268.0,62.5809,62.653,62.5087,62.5178,290268.0
2016-02-12 13:00:00,69.38,69.42,69.11,69.24,301287.0,62.5358,62.5718,62.2924,62.4096,301287.0
2016-02-12 13:30:00,69.24,69.37,69.2,69.27,395646.0,62.4096,62.5268,62.3735,62.4366,395646.0
2016-02-12 14:00:00,69.27,69.61,69.22,69.58,1000855.0,62.4366,62.7431,62.3916,62.7161,1000855.0
2016-02-12 14:30:00,69.58,69.69,69.48,69.61,352345.0,62.7161,62.8152,62.6259,62.7431,352345.0
2016-02-12 15:00:00,69.6,69.82,69.56,69.81,650565.0,62.7341,62.9324,62.698,62.9234,650565.0
2016-02-12 15:30:00,69.81,69.81,69.58,69.76,967334.0,62.9234,62.9234,62.7161,62.8783,967334.0
2016-02-16 09:30:00,70.79,71.03,70.53,70.63,1511324.0,63.8067,64.023,63.5723,63.6625,1511324.0
2016-02-16 10:00:00,70.62,70.79,70.48,70.56,781699.0,63.6535,63.8067,63.5273,63.5994,781699.0
2016-02-16 10:30:00,70.57,70.82,70.5,70.58,2405891.0,63.6084,63.8337,63.5453,63.6174,2405891.0
2016-02-16 11:00:00,70.58,70.71,70.4,70.66,504188.0,63.6174,63.7346,63.4552,63.6895,504188.0
2016-02-16 11:30:00,70.66,71.06,70.64,71.04,461140.0,63.6895,64.0501,63.6715,64.032,461140.0
2016-02-16 12:00:00,71.06,71.22,71.02,71.11,528064.0,64.0501,64.1943,64.014,64.0951,528064.0
2016-02-16 12:30:00,71.11,71.31,71.03,71.31,288182.0,64.0951,64.2754,64.023,64.2754,288182.0
2016-02-16 13:00:00,71.3,71.44,71.29,71.34,511889.0,64.2664,64.3926,64.2574,64.3024,511889.0
2016-02-16 13:30:00,71.34,71.39,71.21,71.37,203135.0,64.3024,64.3475,64.1853,64.3295,203135.0
2016-02-16 14:00:00,71.37,71.47,71.32,71.46,334946.0,64.3295,64.4196,64.2844,64.4106,334946.0
2016-02-16 14:30:00,71.46,71.5,71.3,71.35,365401.0,64.4106,64.4467,64.2664,64.3115,365401.0
2016-02-16 15:00:00,71.35,71.44,71.22,71.42,674599.0,64.3115,64.3926,64.1943,64.3745,674599.0
2016-02-16 15:30:00,71.42,71.5,71.25,71.47,1208231.0,64.3745,64.4467,64.2213,64.4196,1208231.0
2016-02-17 09:30:00,72.29,72.6,72.14,72.58,1396148.0,65.1587,65.4381,65.0235,65.4201,1396148.0
2016-02-17 10:00:00,72.59,72.93,72.55,72.92,504172.0,65.4291,65.7356,65.3931,65.7266,504172.0
2016-02-17 10:30:00,72.93,72.94,72.73,72.8,545141.0,65.7356,65.7446,65.5553,65.6184,545141.0
2016-02-17 11:00:00,72.79,72.82,72.61,72.69,649596.0,65.6094,65.6364,65.4472,65.5193,649596.0
2016-02-17 11:30:00,72.69,72.8,72.6,72.7,517303.0,65.5193,65.6184,65.4381,65.5283,517303.0
2016-02-17 12:00:00,72.71,72.86,72.63,72.8,407870.0,65.5373,65.6725,65.4652,65.6184,407870.0
2016-02-17 12:30:00,72.81,72.98,72.8,72.9,281265.0,65.6274,65.7807,65.6184,65.7085,281265.0
2016-02-17 13:00:00,72.9,73.02,72.88,72.98,288836.0,65.7085,65.8167,65.6905,65.7807,288836.0
2016-02-17 13:30:00,72.98,72.98,72.81,72.91,535297.0,65.7807,65.7807,65.6274,65.7176,535297.0
2016-02-17 14:00:00,72.92,73.21,72.84,73.08,398075.0,65.7266,65.988,65.6545,65.8708,398075.0
2016-02-17 14:30:00,73.07,73.16,72.86,72.91,544740.0,65.8618,65.9429,65.6725,65.7176,544740.0
2016-02-17 15:00:00,72.92,73.0,72.81,72.92,316102.0,65.7266,65.7987,65.6274,65.7266,316102.0
2016-02-17 15:30:00,72.92,73.04,72.82,72.99,1504175.0,65.7266,65.8347,65.6364,65.7897,1504175.0
2016-02-18 09:30:00,73.06,73.08,72.29,72.57,971375.0,65.8528,65.8708,65.1587,65.4111,971375.0
2016-02-18 10:00:00,72.57,72.75,72.39,72.73,446972.0,65.4111,65.5733,65.2489,65.5553,446972.0
2016-02-18 10:30:00,72.73,72.74,72.47,72.47,304078.0,65.5553,65.5643,65.321,65.321,304078.0
2016-02-18 11:00:00,72.47,72.55,72.33,72.49,561448.0,65.321,65.3931,65.1948,65.339,561448.0
2016-02-18 11:30:00,72.49,72.9,72.46,72.89,403590.0,65.339,65.7085,65.312,65.6995,403590.0
2016-02-18 12:00:00,72.89,72.97,72.8,72.9,273996.0,65.6995,65.7716,65.6184,65.7085,273996.0
2016-02-18 12:30:00,72.9,72.91,72.72,72.72,137269.0,65.7085,65.7176,65.5463,65.5463,137269.0
2016-02-18 13:00:00,72.71,72.77,72.59,72.62,289136.0,65.5373,65.5914,65.4291,65.4562,289136.0
2016-02-18 13:30:00,72.62,72.65,72.43,72.57,489423.0,65.4562,65.4832,65.2849,65.4111,489423.0
2016-02-18 14:00:00,72.56,72.76,72.56,72.76,458785.0,65.4021,65.5824,65.4021,65.5824,458785.0
2016-02-18 14:30:00,72.75,72.85,72.71,72.79,484251.0,65.5733,65.6635,65.5373,65.6094,484251.0
2016-02-18 15:00:00,72.8,72.83,72.56,72.63,577699.0,65.6184,65.6455,65.4021,65.4652,577699.0
2016-02-18 15:30:00,72.63,72.65,72.42,72.52,998756.0,65.4652,65.4832,65.2759,65.366,998756.0
2016-02-19 09:30:00,72.08,72.25,71.65,71.94,948068.0,64.9694,65.1227,64.5819,64.8432,948068.0
2016-02-19 10:00:00,71.93,72.44,71.68,72.29,456260.0,64.8342,65.2939,64.6089,65.1587,456260.0
2016-02-19 10:30:00,72.31,72.49,72.14,72.23,367734.0,65.1767,65.339,65.0235,65.1046,367734.0
2016-02-19 11:00:00,72.22,72.56,72.09,72.52,392461.0,65.0956,65.4021,64.9785,65.366,392461.0
2016-02-19 11:30:00,72.52,72.62,72.41,72.44,550769.0,65.366,65.4562,65.2669,65.2939,550769.0
2016-02-19 12:00:00,72.44,72.56,72.4,72.51,607551.0,65.2939,65.4021,65.2579,65.357,607551.0
2016-02-19 12:30:00,72.52,72.62,72.47,72.48,339929.0,65.366,65.4562,65.321,65.33,339929.0
2016-02-19 13:00:00,72.47,72.55,72.36,72.45,207476.0,65.321,65.3931,65.2218,65.3029,207476.0
2016-02-19 13:30:00,72.45,72.52,72.4,72.5,185918.0,65.3029,65.366,65.2579,65.348,185918.0
2016-02-19 14:00:00,72.5,72.62,72.46,72.54,291719.0,65.348,65.4562,65.312,65.3841,291719.0
2016-02-19 14:30:00,72.54,72.55,72.41,72.44,682045.0,65.3841,65.3931,65.2669,65.2939,682045.0
2016-02-19 15:00:00,72.44,72.65,72.43,72.62,583678.0,65.2939,65.4832,65.2849,65.4562,583678.0
2016-02-19 15:30:00,72.61,72.76,72.57,72.75,1472956.0,65.4472,65.5824,65.4111,65.5733,1472956.0
2016-02-22 09:30:00,73.39,73.97,73.33,73.96,660718.0,66.1502,66.673,66.0961,66.664,660718.0
2016-02-22 10:00:00,73.95,74.12,73.88,73.96,549106.0,66.655,66.8082,66.5919,66.664,549106.0
2016-02-22 10:30:00,73.97,74.11,73.82,73.9,335966.0,66.673,66.7992,66.5378,66.6099,335966.0
2016-02-22 11:00:00,73.9,74.0,73.82,73.97,332263.0,66.6099,66.7,66.5378,66.673,332263.0
2016-02-22 11:30:00,73.98,74.03,73.85,73.98,192352.0,66.682,66.7271,66.5648,66.682,192352.0
2016-02-22 12:00:00,73.98,74.0,73.9,73.92,213401.0,66.682,66.7,66.6099,66.6279,213401.0
2016-02-22 12:30:00,73.92,74.06,73.91,73.98,228081.0,66.6279,66.7541,66.6189,66.682,228081.0
2016-02-22 13:00:00,73.98,74.03,73.94,74.03,98414.0,66.682,66.7271,66.646,66.7271,98414.0
2016-02-22 13:30:00,74.03,74.26,74.03,74.19,261733.0,66.7271,66.9344,66.7271,66.8713,261733.0
2016-02-22 14:00:00,74.19,74.22,74.01,74.08,328479.0,66.8713,66.8983,66.709,66.7721,328479.0
2016-02-22 14:30:00,74.09,74.12,74.0,74.05,374249.0,66.7812,66.8082,66.7,66.7451,374249.0
2016-02-22 15:00:00,74.06,74.08,73.92,73.98,420009.0,66.7541,66.7721,66.6279,66.682,420009.0
2016-02-22 15:30:00,73.98,74.15,73.97,74.13,1097452.0,66.682,66.8352,66.673,66.8172,1097452.0
2016-02-23 09:30:00,73.94,74.46,73.93,74.26,874837.0,66.646,67.1147,66.6369,66.9344,874837.0
2016-02-23 10:00:00,74.24,74.27,73.75,73.94,465796.0,66.9164,66.9434,66.4747,66.646,465796.0
2016-02-23 10:30:00,73.96,74.0,73.55,73.66,476921.0,66.664,66.7,66.2944,66.3936,476921.0
2016-02-23 11:00:00,73.66,73.73,73.55,73.63,464804.0,66.3936,66.4567,66.2944,66.3665,464804.0
2016-02-23 11:30:00,73.63,73.94,73.53,73.93,317552.0,66.3665,66.646,66.2764,66.6369,317552.0
2016-02-23 12:00:00,73.92,74.06,73.82,74.05,217463.0,66.6279,66.7541,66.5378,66.7451,217463.0
2016-02-23 12:30:00,74.05,74.19,74.04,74.19,205317.0,66.7451,66.8713,66.7361,66.8713,205317.0
2016-02-23 13:00:00,74.19,74.22,74.06,74.13,412576.0,66.8713,66.8983,66.7541,66.8172,412576.0
2016-02-23 13:30:00,74.13,74.13,73.87,73.98,397259.0,66.8172,66.8172,66.5829,66.682,397259.0
2016-02-23 14:00:00,73.97,74.15,73.93,74.05,241754.0,66.673,66.8352,66.6369,66.7451,241754.0
2016-02-23 14:30:00,74.05,74.05,73.87,73.88,285066.0,66.7451,66.7451,66.5829,66.5919,285066.0
2016-02-23 15:00:00,73.88,73.91,73.72,73.76,440791.0,66.5919,66.6189,66.4477,66.4837,440791.0
2016-02-23 15:30:00,73.76,74.02,73.71,73.73,699809.0,66.4837,66.7181,66.4386,66.4567,699809.0
2016-02-24 09:30:00,73.13,73.2,72.31,72.57,962497.0,65.9159,65.979,65.1767,65.4111,962497.0
2016-02-24 10:00:00,72.57,72.68,72.38,72.57,685079.0,65.4111,65.5102,65.2398,65.4111,685079.0
2016-02-24 10:30:00,72.58,72.81,72.38,72.72,676815.0,65.4201,65.6274,65.2398,65.5463,676815.0
2016-02-24 11:00:00,72.75,72.8,72.56,72.7,358006.0,65.5733,65.6184,65.4021,65.5283,358006.0
2016-02-24 11:30:00,72.68,73.23,72.68,73.2,366918.0,65.5102,66.006,65.5102,65.979,366918.0
2016-02-24 12:00:00,73.21,73.41,73.14,73.15,492589.0,65.988,66.1682,65.9249,65.9339,492589.0
2016-02-24 12:30:00,73.16,73.22,72.96,73.14,320267.0,65.9429,65.997,65.7626,65.9249,320267.0
2016-02-24 13:00:00,73.14,73.4,73.13,73.26,494352.0,65.9249,66.1592,65.9159,66.033,494352.0
2016-02-24 13:30:00,73.26,73.4,73.18,73.34,343330.0,66.033,66.1592,65.9609,66.1051,343330.0
2016-02-24 14:00:00,73.34,73.9,73.3,73.87,447242.0,66.1051,66.6099,66.0691,66.5829,447242.0
2016-02-24 14:30:00,73.86,73.92,73.67,73.68,340982.0,66.5738,66.6279,66.4026,66.4116,340982.0
2016-02-24 15:00:00,73.69,74.27,73.68,74.21,584288.0,66.4206,66.9434,66.4116,66.8893,584288.0
2016-02-24 15:30:00,74.21,74.29,74.01,74.15,1719529.0,66.8893,66.9614,66.709,66.8352,1719529.0
2016-02-25 09:30:00,74.25,74.61,73.97,74.0,807637.0,66.9254,67.2499,66.673,66.7,807637.0
2016-02-25 10:00:00,74.0,74.15,73.83,74.15,506827.0,66.7,66.8352,66.5468,66.8352,506827.0
2016-02-25 10:30:00,74.14,74.23,73.96,73.96,308192.0,66.8262,66.9073,66.664,66.664,308192.0
2016-02-25 11:00:00,73.96,74.14,73.89,74.12,251550.0,66.664,66.8262,66.6009,66.8082,251550.0
2016-02-25 11:30:00,74.1,74.28,73.97,74.25,191603.0,66.7902,66.9524,66.673,66.9254,191603.0
2016-02-25 12:00:00,74.25,74.26,74.13,74.19,160708.0,66.9254,66.9344,66.8172,66.8713,160708.0
2016-02-25 12:30:00,74.19,74.23,74.03,74.19,256800.0,66.8713,66.9073,66.7271,66.8713,256800.0
2016-02-25 13:00:00,74.17,74.38,74.17,74.36,362205.0,66.8533,67.0425,66.8533,67.0245,362205.0
2016-02-25 13:30:00,74.35,74.6,74.35,74.57,448684.0,67.0155,67.2408,67.0155,67.2138,448684.0
2016-02-25 14:00:00,74.57,74.63,74.42,74.56,457238.0,67.2138,67.2679,67.0786,67.2048,457238.0
2016-02-25 14:30:00,74.56,74.62,74.43,74.49,310239.0,67.2048,67.2589,67.0876,67.1417,310239.0
2016-02-25 15:00:00,74.5,74.74,74.48,74.63,404977.0,67.1507,67.367,67.1327,67.2679,404977.0
2016-02-25 15:30:00,74.64,74.93,74.59,74.93,702669.0,67.2769,67.5383,67.2318,67.5383,702669.0
2016-02-26 09:30:00,75.33,75.39,75.06,75.1,1028202.0,67.8988,67.9529,67.6555,67.6915,1028202.0
2016-02-26 10:00:00,75.1,75.11,74.83,74.88,598409.0,67.6915,67.7005,67.4482,67.4932,598409.0
2016-02-26 10:30:00,74.89,75.2,74.88,75.13,463655.0,67.5022,67.7817,67.4932,67.7186,463655.0
2016-02-26 11:00:00,75.12,75.16,74.89,74.89,219107.0,67.7095,67.7456,67.5022,67.5022,219107.0
2016-02-26 11:30:00,74.89,74.98,74.82,74.91,478821.0,67.5022,67.5834,67.4391,67.5203,478821.0
2016-02-26 12:00:00,74.91,74.91,74.68,74.86,362461.0,67.5203,67.5203,67.313,67.4752,362461.0
2016-02-26 12:30:00,74.87,75.06,74.83,75.05,365755.0,67.4842,67.6555,67.4482,67.6465,365755.0
2016-02-26 13:00:00,75.05,75.11,74.95,74.98,196181.0,67.6465,67.7005,67.5563,67.5834,196181.0
2016-02-26 13:30:00,74.99,75.07,74.82,74.92,333086.0,67.5924,67.6645,67.4391,67.5293,333086.0
2016-02-26 14:00:00,74.92,75.03,74.87,75.01,260619.0,67.5293,67.6284,67.4842,67.6104,260619.0
2016-02-26 14:30:00,75.01,75.01,74.7,74.76,377910.0,67.6104,67.6104,67.331,67.3851,377910.0
2016-02-26 15:00:00,74.76,75.01,74.74,74.88,734924.0,67.3851,67.6104,67.367,67.4932,734924.0
2016-02-26 15:30:00,74.89,74.98,74.83,74.85,709856.0,67.5022,67.5834,67.4482,67.4662,709856.0
2016-02-29 09:30:00,74.85,75.2,74.74,75.06,651135.0,67.4662,67.7817,67.367,67.6555,651135.0
2016-02-29 10:00:00,75.06,75.1,74.89,74.97,660718.0,67.6555,67.6915,67.5022,67.5743,660718.0
2016-02-29 10:30:00,74.95,75.17,74.88,75.15,613284.0,67.5563,67.7546,67.4932,67.7366,613284.0
2016-02-29 11:00:00,75.15,75.24,75.08,75.14,579040.0,67.7366,67.8177,67.6735,67.7276,579040.0
2016-02-29 11:30:00,75.14,75.43,75.12,75.3,859543.0,67.7276,67.989,67.7095,67.8718,859543.0
2016-02-29 12:00:00,75.3,75.43,75.27,75.31,321078.0,67.8718,67.989,67.8447,67.8808,321078.0
2016-02-29 12:30:00,75.31,75.32,75.21,75.32,419256.0,67.8808,67.8898,67.7907,67.8898,419256.0
2016-02-29 13:00:00,75.33,75.34,75.16,75.16,469659.0,67.8988,67.9078,67.7456,67.7456,469659.0
2016-02-29 13:30:00,75.16,75.16,75.08,75.14,345167.0,67.7456,67.7456,67.6735,67.7276,345167.0
2016-02-29 14:00:00,75.14,75.16,74.78,74.93,480811.0,67.7276,67.7456,67.4031,67.5383,480811.0
2016-02-29 14:30:00,74.92,74.98,74.76,74.81,674763.0,67.5293,67.5834,67.3851,67.4301,674763.0
2016-02-29 15:00:00,74.81,74.81,74.55,74.76,723705.0,67.4301,67.4301,67.1958,67.3851,723705.0
2016-02-29 15:30:00,74.76,74.83,74.45,74.45,1024656.0,67.3851,67.4482,67.1056,67.1056,1024656.0
2016-03-01 09:30:00,75.04,75.39,74.84,75.1,850371.0,67.6374,67.9529,67.4572,67.6915,850371.0
2016-03-01 10:00:00,75.1,75.59,75.1,75.52,776257.0,67.6915,68.1332,67.6915,68.0701,776257.0
2016-03-01 10:30:00,75.52,75.71,75.43,75.47,714302.0,68.0701,68.2413,67.989,68.025,714302.0
2016-03-01 11:00:00,75.47,75.76,75.47,75.73,368105.0,68.025,68.2864,68.025,68.2594,368105.0
2016-03-01 11:30:00,75.74,75.97,75.7,75.93,282756.0,68.2684,68.4757,68.2323,68.4396,282756.0
2016-03-01 12:00:00,75.93,76.09,75.92,76.01,351414.0,68.4396,68.5839,68.4306,68.5117,351414.0
2016-03-01 12:30:00,76.01,76.15,75.96,76.1,206859.0,68.5117,68.6379,68.4667,68.5929,206859.0
2016-03-01 13:00:00,76.09,76.11,75.98,76.08,268899.0,68.5839,68.6019,68.4847,68.5748,268899.0
2016-03-01 13:30:00,76.08,76.26,76.08,76.19,324551.0,68.5748,68.7371,68.5748,68.674,324551.0
2016-03-01 14:00:00,76.19,76.3,76.16,76.23,486109.0,68.674,68.7731,68.647,68.71,486109.0
2016-03-01 14:30:00,76.23,76.39,76.14,76.36,546711.0,68.71,68.8543,68.6289,68.8272,546711.0
2016-03-01 15:00:00,76.36,76.48,76.29,76.31,538020.0,68.8272,68.9354,68.7641,68.7822,538020.0
2016-03-01 15:30:00,76.3,76.43,76.16,76.41,2004245.0,68.7731,68.8903,68.647,68.8723,2004245.0
2016-03-02 09:30:00,76.28,76.42,76.08,76.19,665395.0,68.7551,68.8813,68.5748,68.674,665395.0
2016-03-02 10:00:00,76.19,76.39,76.17,76.28,386754.0,68.674,68.8543,68.656,68.7551,386754.0
2016-03-02 10:30:00,76.27,76.27,75.95,76.22,484683.0,68.7461,68.7461,68.4577,68.701,484683.0
2016-03-02 11:00:00,76.21,76.34,76.07,76.15,345193.0,68.692,68.8092,68.5658,68.6379,345193.0
2016-03-02 11:30:00,76.16,76.24,75.84,75.84,380995.0,68.647,68.7191,68.3585,68.3585,380995.0
2016-03-02 12:00:00,75.85,75.95,75.8,75.87,457779.0,68.3675,68.4577,68.3225,68.3856,457779.0
2016-03-02 12:30:00,75.87,76.03,75.84,76.01,272098.0,68.3856,68.5298,68.3585,68.5117,272098.0
2016-03-02 13:00:00,76.0,76.09,75.95,76.08,219402.0,68.5027,68.5839,68.4577,68.5748,219402.0
2016-03-02 13:30:00,76.09,76.12,75.94,75.95,180057.0,68.5839,68.6109,68.4487,68.4577,180057.0
2016-03-02 14:00:00,75.95,76.01,75.82,75.95,302392.0,68.4577,68.5117,68.3405,68.4577,302392.0
2016-03-02 14:30:00,75.95,76.18,75.95,76.1,345232.0,68.4577,68.665,68.4577,68.5929,345232.0
2016-03-02 15:00:00,76.1,76.16,75.95,76.04,502412.0,68.5929,68.647,68.4577,68.5388,502412.0
2016-03-02 15:30:00,76.04,76.38,75.97,76.33,1607038.0,68.5388,68.8453,68.4757,68.8002,1607038.0
2016-03-03 09:30:00,76.21,76.32,76.01,76.23,1213608.0,68.692,68.7912,68.5117,68.71,1213608.0
2016-03-03 10:00:00,76.23,76.42,76.11,76.41,919783.0,68.71,68.8813,68.6019,68.8723,919783.0
2016-03-03 10:30:00,76.41,76.64,76.41,76.58,753658.0,68.8723,69.0796,68.8723,69.0255,753658.0
2016-03-03 11:00:00,76.59,76.62,76.23,76.26,353918.0,69.0345,69.0616,68.71,68.7371,353918.0
2016-03-03 11:30:00,76.25,76.29,76.15,76.26,236830.0,68.7281,68.7641,68.6379,68.7371,236830.0
2016-03-03 12:00:00,76.27,76.32,76.21,76.22,373888.0,68.7461,68.7912,68.692,68.701,373888.0
2016-03-03 12:30:00,76.22,76.42,76.21,76.41,146728.0,68.701,68.8813,68.692,68.8723,146728.0
2016-03-03 13:00:00,76.41,76.49,76.34,76.39,107627.0,68.8723,68.9444,68.8092,68.8543,107627.0
2016-03-03 13:30:00,76.39,76.57,76.39,76.52,252075.0,68.8543,69.0165,68.8543,68.9714,252075.0
2016-03-03 14:00:00,76.53,76.57,76.43,76.52,315216.0,68.9805,69.0165,68.8903,68.9714,315216.0
2016-03-03 14:30:00,76.52,76.65,76.47,76.58,402508.0,68.9714,69.0886,68.9264,69.0255,402508.0
2016-03-03 15:00:00,76.58,76.66,76.53,76.63,685688.0,69.0255,69.0976,68.9805,69.0706,685688.0
2016-03-03 15:30:00,76.63,76.8,76.6,76.78,1658406.0,69.0706,69.2238,69.0435,69.2058,1658406.0
2016-03-04 09:30:00,76.66,76.94,76.4,76.44,595076.0,69.0976,69.35,68.8633,68.8993,595076.0
2016-03-04 10:00:00,76.45,76.7,76.38,76.63,393734.0,68.9083,69.1337,68.8453,69.0706,393734.0
2016-03-04 10:30:00,76.64,76.89,76.64,76.75,288188.0,69.0796,69.3049,69.0796,69.1788,288188.0
2016-03-04 11:00:00,76.78,77.05,76.78,76.83,413267.0,69.2058,69.4492,69.2058,69.2509,413267.0
2016-03-04 11:30:00,76.84,76.9,76.72,76.87,335981.0,69.2599,69.314,69.1517,69.2869,335981.0
2016-03-04 12:00:00,76.88,76.92,76.68,76.72,232146.0,69.2959,69.332,69.1157,69.1517,232146.0
2016-03-04 12:30:00,76.73,76.85,76.69,76.8,274082.0,69.1607,69.2689,69.1247,69.2238,274082.0
2016-03-04 13:00:00,76.8,76.82,76.67,76.82,339107.0,69.2238,69.2418,69.1066,69.2418,339107.0
2016-03-04 13:30:00,76.82,77.04,76.78,77.0,306202.0,69.2418,69.4401,69.2058,69.4041,306202.0
2016-03-04 14:00:00,77.01,77.01,76.73,76.77,223860.0,69.4131,69.4131,69.1607,69.1968,223860.0
2016-03-04 14:30:00,76.76,76.81,76.48,76.56,299677.0,69.1878,69.2328,68.9354,69.0075,299677.0
2016-03-04 15:00:00,76.56,76.72,76.44,76.7,446064.0,69.0075,69.1517,68.8993,69.1337,446064.0
2016-03-04 15:30:00,76.7,76.8,76.63,76.74,1674749.0,69.1337,69.2238,69.0706,69.1697,1674749.0
2016-03-07 09:30:00,76.32,76.66,76.28,76.35,739140.0,68.7912,69.0976,68.7551,68.8182,739140.0
2016-03-07 10:00:00,76.35,76.56,76.26,76.28,444793.0,68.8182,69.0075,68.7371,68.7551,444793.0
2016-03-07 10:30:00,76.29,76.56,76.27,76.45,334948.0,68.7641,69.0075,68.7461,68.9083,334948.0
2016-03-07 11:00:00,76.45,76.59,76.37,76.5,189120.0,68.9083,69.0345,68.8362,68.9534,189120.0
2016-03-07 11:30:00,76.49,76.78,76.49,76.59,754987.0,68.9444,69.2058,68.9444,69.0345,754987.0
2016-03-07 12:00:00,76.59,76.62,76.48,76.53,331213.0,69.0345,69.0616,68.9354,68.9805,331213.0
2016-03-07 12:30:00,76.52,76.65,76.52,76.62,167928.0,68.9714,69.0886,68.9714,69.0616,167928.0
2016-03-07 13:00:00,76.62,76.71,76.46,76.46,155003.0,69.0616,69.1427,68.9174,68.9174,155003.0
2016-03-07 13:30:00,76.46,76.46,76.31,76.37,233936.0,68.9174,68.9174,68.7822,68.8362,233936.0
2016-03-07 14:00:00,76.38,76.44,76.14,76.16,292360.0,68.8453,68.8993,68.6289,68.647,292360.0
2016-03-07 14:30:00,76.17,76.2,75.97,76.06,390251.0,68.656,68.683,68.4757,68.5568,390251.0
2016-03-07 15:00:00,76.06,76.37,75.94,76.33,971590.0,68.5568,68.8362,68.4487,68.8002,971590.0
2016-03-07 15:30:00,76.33,76.52,76.27,76.41,1099906.0,68.8002,68.9714,68.7461,68.8723,1099906.0
2016-03-08 09:30:00,75.94,76.28,75.87,76.15,666317.0,68.4487,68.7551,68.3856,68.6379,666317.0
2016-03-08 10:00:00,76.13,76.29,75.9,75.91,567859.0,68.6199,68.7641,68.4126,68.4216,567859.0
2016-03-08 10:30:00,75.91,76.1,75.86,76.03,385394.0,68.4216,68.5929,68.3765,68.5298,385394.0
2016-03-08 11:00:00,76.03,76.19,75.96,76.1,477337.0,68.5298,68.674,68.4667,68.5929,477337.0
2016-03-08 11:30:00,76.09,76.33,76.06,76.27,408551.0,68.5839,68.8002,68.5568,68.7461,408551.0
2016-03-08 12:00:00,76.27,76.49,76.2,76.39,254624.0,68.7461,68.9444,68.683,68.8543,254624.0
2016-03-08 12:30:00,76.4,76.42,76.2,76.29,201114.0,68.8633,68.8813,68.683,68.7641,201114.0
2016-03-08 13:00:00,76.29,76.45,76.27,76.42,207248.0,68.7641,68.9083,68.7461,68.8813,207248.0
2016-03-08 13:30:00,76.43,76.5,76.34,76.38,163906.0,68.8903,68.9534,68.8092,68.8453,163906.0
2016-03-08 14:00:00,76.37,76.44,76.22,76.26,463903.0,68.8362,68.8993,68.701,68.7371,463903.0
2016-03-08 14:30:00,76.27,76.28,76.08,76.15,255802.0,68.7461,68.7551,68.5748,68.6379,255802.0
2016-03-08 15:00:00,76.14,76.18,75.92,75.92,404468.0,68.6289,68.665,68.4306,68.4306,404468.0
2016-03-08 15:30:00,75.92,76.02,75.72,75.8,1403849.0,68.4306,68.5208,68.2504,68.3225,1403849.0
2016-03-09 09:30:00,76.08,76.14,75.79,75.9,612387.0,68.5748,68.6289,68.3135,68.4126,612387.0
2016-03-09 10:00:00,75.88,75.91,75.61,75.77,830356.0,68.3946,68.4216,68.1512,68.2954,830356.0
2016-03-09 10:30:00,75.77,75.95,75.44,75.51,540404.0,68.2954,68.4577,67.998,68.0611,540404.0
2016-03-09 11:00:00,75.51,75.83,75.51,75.75,769783.0,68.0611,68.3495,68.0611,68.2774,769783.0
2016-03-09 11:30:00,75.75,75.92,75.75,75.89,322827.0,68.2774,68.4306,68.2774,68.4036,322827.0
2016-03-09 12:00:00,75.89,75.9,75.79,75.81,210512.0,68.4036,68.4126,68.3135,68.3315,210512.0
2016-03-09 12:30:00,75.82,75.85,75.68,75.71,185301.0,68.3405,68.3675,68.2143,68.2413,185301.0
2016-03-09 13:00:00,75.71,75.78,75.65,75.72,216474.0,68.2413,68.3044,68.1873,68.2504,216474.0
2016-03-09 13:30:00,75.72,75.99,75.72,75.94,309277.0,68.2504,68.4937,68.2504,68.4487,309277.0
2016-03-09 14:00:00,75.94,75.99,75.87,75.94,282483.0,68.4487,68.4937,68.3856,68.4487,282483.0
2016-03-09 14:30:00,75.94,75.95,75.77,75.85,590773.0,68.4487,68.4577,68.2954,68.3675,590773.0
2016-03-09 15:00:00,75.84,75.89,75.68,75.81,317324.0,68.3585,68.4036,68.2143,68.3315,317324.0
2016-03-09 15:30:00,75.8,75.95,75.74,75.95,666936.0,68.3225,68.4577,68.2684,68.4577,666936.0
2016-03-10 09:30:00,76.3,76.61,76.21,76.55,1182551.0,68.7731,69.0526,68.692,68.9985,1182551.0
2016-03-10 10:00:00,76.55,76.62,76.37,76.38,747849.0,68.9985,69.0616,68.8362,68.8453,747849.0
2016-03-10 10:30:00,76.38,76.38,75.9,75.93,632274.0,68.8453,68.8453,68.4126,68.4396,632274.0
2016-03-10 11:00:00,75.93,76.03,75.53,75.65,722187.0,68.4396,68.5298,68.0791,68.1873,722187.0
2016-03-10 11:30:00,75.65,75.86,75.51,75.74,532148.0,68.1873,68.3765,68.0611,68.2684,532148.0
2016-03-10 12:00:00,75.74,75.91,75.55,75.62,413913.0,68.2684,68.4216,68.0971,68.1602,413913.0
2016-03-10 12:30:00,75.63,75.64,75.2,75.42,413557.0,68.1692,68.1782,67.7817,67.98,413557.0
2016-03-10 13:00:00,75.4,75.5,75.13,75.45,290434.0,67.9619,68.0521,67.7186,68.007,290434.0
2016-03-10 13:30:00,75.46,75.53,75.39,75.4,289496.0,68.016,68.0791,67.9529,67.9619,289496.0
2016-03-10 14:00:00,75.41,75.66,75.28,75.62,326556.0,67.9709,68.1963,67.8538,68.1602,326556.0
2016-03-10 14:30:00,75.62,75.98,75.59,75.87,388503.0,68.1602,68.4847,68.1332,68.3856,388503.0
2016-03-10 15:00:00,75.87,76.22,75.75,76.17,637498.0,68.3856,68.701,68.2774,68.656,637498.0
2016-03-10 15:30:00,76.17,76.18,75.93,76.1,767180.0,68.656,68.665,68.4396,68.5929,767180.0
2016-03-11 09:30:00,76.77,76.93,76.58,76.85,977796.0,69.1968,69.341,69.0255,69.2689,977796.0
2016-03-11 10:00:00,76.85,76.97,76.76,76.96,385814.0,69.2689,69.377,69.1878,69.368,385814.0
2016-03-11 10:30:00,76.97,77.17,76.97,77.09,448240.0,69.377,69.5573,69.377,69.4852,448240.0
2016-03-11 11:00:00,77.08,77.16,77.04,77.1,443060.0,69.4762,69.5483,69.4401,69.4942,443060.0
2016-03-11 11:30:00,77.1,77.16,77.05,77.07,268613.0,69.4942,69.5483,69.4492,69.4672,268613.0
2016-03-11 12:00:00,77.07,77.14,77.03,77.1,220210.0,69.4672,69.5303,69.4311,69.4942,220210.0
2016-03-11 12:30:00,77.1,77.13,77.05,77.08,196209.0,69.4942,69.5213,69.4492,69.4762,196209.0
2016-03-11 13:00:00,77.06,77.09,76.96,77.01,161879.0,69.4582,69.4852,69.368,69.4131,161879.0
2016-03-11 13:30:00,77.01,77.08,76.88,77.05,190939.0,69.4131,69.4762,69.2959,69.4492,190939.0
2016-03-11 14:00:00,77.06,77.08,76.99,77.04,191887.0,69.4582,69.4762,69.3951,69.4401,191887.0
2016-03-11 14:30:00,77.04,77.11,76.96,77.03,285625.0,69.4401,69.5032,69.368,69.4311,285625.0
2016-03-11 15:00:00,77.02,77.24,77.01,77.21,408677.0,69.4221,69.6204,69.4131,69.5934,408677.0
2016-03-11 15:30:00,77.21,77.3,77.14,77.28,1004802.0,69.5934,69.6745,69.5303,69.6565,1004802.0
2016-03-14 09:30:00,77.08,77.35,77.08,77.22,674270.0,69.4762,69.7196,69.4762,69.6024,674270.0
2016-03-14 10:00:00,77.22,77.54,77.22,77.47,577672.0,69.6024,69.8908,69.6024,69.8277,577672.0
2016-03-14 10:30:00,77.47,77.64,77.44,77.48,337572.0,69.8277,69.981,69.8007,69.8367,337572.0
2016-03-14 11:00:00,77.47,77.55,77.4,77.44,244728.0,69.8277,69.8998,69.7646,69.8007,244728.0
2016-03-14 11:30:00,77.44,77.56,77.38,77.45,237659.0,69.8007,69.9088,69.7466,69.8097,237659.0
2016-03-14 12:00:00,77.45,77.57,77.37,77.51,214060.0,69.8097,69.9179,69.7376,69.8638,214060.0
2016-03-14 12:30:00,77.51,77.65,77.51,77.62,176985.0,69.8638,69.99,69.8638,69.9629,176985.0
2016-03-14 13:00:00,77.63,77.69,77.6,77.65,185318.0,69.9719,70.026,69.9449,69.99,185318.0
2016-03-14 13:30:00,77.65,77.73,77.63,77.65,180037.0,69.99,70.0621,69.9719,69.99,180037.0
2016-03-14 14:00:00,77.66,77.66,77.55,77.63,241428.0,69.999,69.999,69.8998,69.9719,241428.0
2016-03-14 14:30:00,77.63,77.76,77.61,77.76,347387.0,69.9719,70.0891,69.9539,70.0891,347387.0
2016-03-14 15:00:00,77.75,77.81,77.65,77.76,316510.0,70.0801,70.1342,69.99,70.0891,316510.0
2016-03-14 15:30:00,77.76,77.77,77.58,77.58,1329769.0,70.0891,70.0981,69.9269,69.9269,1329769.0
2016-03-15 09:30:00,77.1,77.46,77.1,77.29,434664.0,69.4942,69.8187,69.4942,69.6655,434664.0
2016-03-15 10:00:00,77.29,77.54,77.24,77.54,354806.0,69.6655,69.8908,69.6204,69.8908,354806.0
2016-03-15 10:30:00,77.54,77.57,77.3,77.35,252257.0,69.8908,69.9179,69.6745,69.7196,252257.0
2016-03-15 11:00:00,77.34,77.53,77.32,77.49,202554.0,69.7105,69.8818,69.6925,69.8458,202554.0
2016-03-15 11:30:00,77.5,77.53,77.31,77.32,216836.0,69.8548,69.8818,69.6835,69.6925,216836.0
2016-03-15 12:00:00,77.33,77.39,77.3,77.39,256401.0,69.7015,69.7556,69.6745,69.7556,256401.0
2016-03-15 12:30:00,77.39,77.4,77.29,77.31,203977.0,69.7556,69.7646,69.6655,69.6835,203977.0
2016-03-15 13:00:00,77.3,77.44,77.29,77.42,188713.0,69.6745,69.8007,69.6655,69.7827,188713.0
2016-03-15 13:30:00,77.42,77.49,77.41,77.49,174279.0,69.7827,69.8458,69.7736,69.8458,174279.0
2016-03-15 14:00:00,77.49,77.59,77.44,77.48,253912.0,69.8458,69.9359,69.8007,69.8367,253912.0
2016-03-15 14:30:00,77.48,77.56,77.42,77.45,276901.0,69.8367,69.9088,69.7827,69.8097,276901.0
2016-03-15 15:00:00,77.45,77.6,77.43,77.53,359020.0,69.8097,69.9449,69.7917,69.8818,359020.0
2016-03-15 15:30:00,77.53,77.59,77.45,77.58,699016.0,69.8818,69.9359,69.8097,69.9269,699016.0
2016-03-16 09:30:00,77.48,77.71,77.26,77.6,617918.0,69.8367,70.044,69.6384,69.9449,617918.0
2016-03-16 10:00:00,77.62,77.71,77.46,77.7,719295.0,69.9629,70.044,69.8187,70.035,719295.0
2016-03-16 10:30:00,77.71,77.77,77.64,77.69,175966.0,70.044,70.0981,69.981,70.026,175966.0
2016-03-16 11:00:00,77.7,77.78,77.65,77.78,223367.0,70.035,70.1071,69.99,70.1071,223367.0
2016-03-16 11:30:00,77.78,77.83,77.71,77.74,161260.0,70.1071,70.1522,70.044,70.0711,161260.0
2016-03-16 12:00:00,77.75,77.8,77.71,77.74,135314.0,70.0801,70.1252,70.044,70.0711,135314.0
2016-03-16 12:30:00,77.75,77.76,77.55,77.59,286683.0,70.0801,70.0891,69.8998,69.9359,286683.0
2016-03-16 13:00:00,77.59,77.63,77.46,77.52,311240.0,69.9359,69.9719,69.8187,69.8728,311240.0
2016-03-16 13:30:00,77.52,77.59,77.48,77.58,251031.0,69.8728,69.9359,69.8367,69.9269,251031.0
2016-03-16 14:00:00,77.61,78.22,77.59,78.15,1159275.0,69.9539,70.5037,69.9359,70.4406,1159275.0
2016-03-16 14:30:00,78.15,78.37,78.01,78.03,754650.0,70.4406,70.6389,70.3145,70.3325,754650.0
2016-03-16 15:00:00,78.03,78.3,78.02,78.23,794962.0,70.3325,70.5758,70.3235,70.5128,794962.0
2016-03-16 15:30:00,78.22,78.37,78.08,78.17,1188607.0,70.5037,70.6389,70.3775,70.4587,1188607.0
2016-03-17 09:30:00,78.03,78.13,77.79,78.03,622496.0,70.3325,70.4226,70.1162,70.3325,622496.0
2016-03-17 10:00:00,78.04,78.14,77.94,78.12,733839.0,70.3415,70.4316,70.2514,70.4136,733839.0
2016-03-17 10:30:00,78.11,78.28,78.08,78.2,374507.0,70.4046,70.5578,70.3775,70.4857,374507.0
2016-03-17 11:00:00,78.2,78.24,78.13,78.16,258383.0,70.4857,70.5218,70.4226,70.4497,258383.0
2016-03-17 11:30:00,78.17,78.21,78.1,78.15,478605.0,70.4587,70.4947,70.3956,70.4406,478605.0
2016-03-17 12:00:00,78.15,78.31,78.07,78.31,577109.0,70.4406,70.5849,70.3685,70.5849,577109.0
2016-03-17 12:30:00,78.31,78.41,78.3,78.36,269296.0,70.5849,70.675,70.5758,70.6299,269296.0
2016-03-17 13:00:00,78.36,78.42,78.28,78.38,171456.0,70.6299,70.684,70.5578,70.648,171456.0
2016-03-17 13:30:00,78.37,78.54,78.32,78.52,267499.0,70.6389,70.7922,70.5939,70.7741,267499.0
2016-03-17 14:00:00,78.52,78.6,78.46,78.48,379187.0,70.7741,70.8463,70.7201,70.7381,379187.0
2016-03-17 14:30:00,78.47,78.51,78.34,78.35,472982.0,70.7291,70.7651,70.6119,70.6209,472982.0
2016-03-17 15:00:00,78.36,78.49,78.35,78.48,327722.0,70.6299,70.7471,70.6209,70.7381,327722.0
2016-03-17 15:30:00,78.48,78.52,78.34,78.35,802285.0,70.7381,70.7741,70.6119,70.6209,802285.0
2016-03-18 09:30:00,78.14,78.37,78.01,78.22,1066994.0,70.7212,70.9294,70.6035,70.7936,1066994.0
2016-03-18 10:00:00,78.22,78.27,78.09,78.11,362503.0,70.7936,70.8388,70.6759,70.694,362503.0
2016-03-18 10:30:00,78.12,78.32,78.12,78.26,326252.0,70.7031,70.8841,70.7031,70.8298,326252.0
2016-03-18 11:00:00,78.27,78.47,78.27,78.29,246151.0,70.8388,71.0199,70.8388,70.8569,246151.0
2016-03-18 11:30:00,78.29,78.43,78.24,78.29,199083.0,70.8569,70.9837,70.8117,70.8569,199083.0
2016-03-18 12:00:00,78.3,78.36,78.25,78.34,224791.0,70.866,70.9203,70.8207,70.9022,224791.0
2016-03-18 12:30:00,78.35,78.35,78.23,78.28,198769.0,70.9113,70.9113,70.8026,70.8479,198769.0
2016-03-18 13:00:00,78.27,78.28,78.07,78.12,401089.0,70.8388,70.8479,70.6578,70.7031,401089.0
2016-03-18 13:30:00,78.12,78.14,77.95,77.99,246601.0,70.7031,70.7212,70.5492,70.5854,246601.0
2016-03-18 14:00:00,78.0,78.1,77.99,78.04,325103.0,70.5945,70.685,70.5854,70.6307,325103.0
2016-03-18 14:30:00,78.04,78.12,78.02,78.05,539939.0,70.6307,70.7031,70.6126,70.6397,539939.0
2016-03-18 15:00:00,78.05,78.24,78.05,78.18,1111185.0,70.6397,70.8117,70.6397,70.7574,1111185.0
2016-03-18 15:30:00,78.18,78.24,78.07,78.07,2604758.0,70.7574,70.8117,70.6578,70.6578,2604758.0
2016-03-21 09:30:00,78.07,78.2,77.93,77.95,691226.0,70.6578,70.7755,70.5311,70.5492,691226.0
2016-03-21 10:00:00,77.96,78.05,77.68,77.7,395733.0,70.5583,70.6397,70.3049,70.323,395733.0
2016-03-21 10:30:00,77.69,77.8,77.64,77.67,856732.0,70.3139,70.4135,70.2687,70.2958,856732.0
2016-03-21 11:00:00,77.68,77.93,77.67,77.87,233571.0,70.3049,70.5311,70.2958,70.4768,233571.0
2016-03-21 11:30:00,77.88,77.95,77.84,77.87,156584.0,70.4859,70.5492,70.4497,70.4768,156584.0
2016-03-21 12:00:00,77.86,77.9,77.8,77.85,146386.0,70.4678,70.504,70.4135,70.4587,146386.0
2016-03-21 12:30:00,77.86,77.93,77.83,77.92,107546.0,70.4678,70.5311,70.4406,70.5221,107546.0
2016-03-21 13:00:00,77.92,78.08,77.88,78.08,118408.0,70.5221,70.6669,70.4859,70.6669,118408.0
2016-03-21 13:30:00,78.08,78.08,77.98,78.03,108536.0,70.6669,70.6669,70.5764,70.6216,108536.0
2016-03-21 14:00:00,78.03,78.19,78.01,78.18,179292.0,70.6216,70.7664,70.6035,70.7574,179292.0
2016-03-21 14:30:00,78.19,78.2,78.1,78.19,267138.0,70.7664,70.7755,70.685,70.7664,267138.0
2016-03-21 15:00:00,78.19,78.22,78.14,78.14,154168.0,70.7664,70.7936,70.7212,70.7212,154168.0
2016-03-21 15:30:00,78.14,78.18,78.02,78.13,354194.0,70.7212,70.7574,70.6126,70.7121,354194.0
2016-03-22 09:30:00,77.57,77.89,77.54,77.83,497076.0,70.2053,70.4949,70.1782,70.4406,497076.0
2016-03-22 10:00:00,77.82,77.87,77.69,77.83,276586.0,70.4316,70.4768,70.3139,70.4406,276586.0
2016-03-22 10:30:00,77.83,77.92,77.78,77.9,214690.0,70.4406,70.5221,70.3954,70.504,214690.0
2016-03-22 11:00:00,77.89,77.96,77.86,77.92,211743.0,70.4949,70.5583,70.4678,70.5221,211743.0
2016-03-22 11:30:00,77.92,77.97,77.82,77.84,153654.0,70.5221,70.5673,70.4316,70.4497,153654.0
2016-03-22 12:00:00,77.84,78.03,77.81,78.0,161377.0,70.4497,70.6216,70.4225,70.5945,161377.0
2016-03-22 12:30:00,78.01,78.16,77.94,78.15,200441.0,70.6035,70.7393,70.5402,70.7302,200441.0
2016-03-22 13:00:00,78.15,78.21,78.11,78.2,154229.0,70.7302,70.7845,70.694,70.7755,154229.0
2016-03-22 13:30:00,78.2,78.22,78.07,78.1,419615.0,70.7755,70.7936,70.6578,70.685,419615.0
2016-03-22 14:00:00,78.11,78.16,78.04,78.12,406790.0,70.694,70.7393,70.6307,70.7031,406790.0
2016-03-22 14:30:00,78.11,78.16,77.97,77.98,200559.0,70.694,70.7393,70.5673,70.5764,200559.0
2016-03-22 15:00:00,77.97,78.01,77.86,77.95,313373.0,70.5673,70.6035,70.4678,70.5492,313373.0
2016-03-22 15:30:00,77.95,78.03,77.9,77.98,791419.0,70.5492,70.6216,70.504,70.5764,791419.0
2016-03-23 09:30:00,77.63,77.73,77.49,77.66,2327819.0,70.2596,70.3501,70.1329,70.2868,2327819.0
2016-03-23 10:00:00,77.65,77.77,77.59,77.7,329357.0,70.2777,70.3863,70.2234,70.323,329357.0
2016-03-23 10:30:00,77.7,77.83,77.6,77.69,641296.0,70.323,70.4406,70.2325,70.3139,641296.0
2016-03-23 11:00:00,77.68,77.77,77.51,77.54,333314.0,70.3049,70.3863,70.151,70.1782,333314.0
2016-03-23 11:30:00,77.55,77.62,77.48,77.58,178863.0,70.1872,70.2506,70.1239,70.2144,178863.0
2016-03-23 12:00:00,77.58,77.7,77.55,77.7,147934.0,70.2144,70.323,70.1872,70.323,147934.0
2016-03-23 12:30:00,77.71,77.72,77.62,77.7,175069.0,70.332,70.3411,70.2506,70.323,175069.0
2016-03-23 13:00:00,77.7,77.81,77.65,77.77,177203.0,70.323,70.4225,70.2777,70.3863,177203.0
2016-03-23 13:30:00,77.78,77.79,77.67,77.69,155191.0,70.3954,70.4044,70.2958,70.3139,155191.0
2016-03-23 14:00:00,77.7,77.77,77.62,77.66,308223.0,70.323,70.3863,70.2506,70.2868,308223.0
2016-03-23 14:30:00,77.66,77.72,77.42,77.44,309368.0,70.2868,70.3411,70.0695,70.0877,309368.0
2016-03-23 15:00:00,77.43,77.48,77.37,77.45,354497.0,70.0786,70.1239,70.0243,70.0967,354497.0
2016-03-23 15:30:00,77.45,77.54,77.42,77.46,1542985.0,70.0967,70.1782,70.0695,70.1058,1542985.0
2016-03-24 09:30:00,76.82,77.23,76.6,77.21,781841.0,69.5265,69.8976,69.3274,69.8795,781841.0
2016-03-24 10:00:00,77.21,77.24,77.0,77.03,285357.0,69.8795,69.9066,69.6894,69.7166,285357.0
2016-03-24 10:30:00,77.03,77.35,77.02,77.29,266285.0,69.7166,70.0062,69.7075,69.9519,266285.0
2016-03-24 11:00:00,77.29,77.43,77.29,77.35,204454.0,69.9519,70.0786,69.9519,70.0062,204454.0
2016-03-24 11:30:00,77.35,77.4,77.27,77.33,225455.0,70.0062,70.0514,69.9338,69.9881,225455.0
2016-03-24 12:00:00,77.32,77.45,77.25,77.3,237953.0,69.979,70.0967,69.9157,69.9609,237953.0
2016-03-24 12:30:00,77.3,77.31,77.19,77.23,142107.0,69.9609,69.97,69.8614,69.8976,142107.0
2016-03-24 13:00:00,77.22,77.34,77.22,77.25,170647.0,69.8885,69.9971,69.8885,69.9157,170647.0
2016-03-24 13:30:00,77.25,77.37,77.24,77.35,173954.0,69.9157,70.0243,69.9066,70.0062,173954.0
2016-03-24 14:00:00,77.35,77.43,77.29,77.42,187355.0,70.0062,70.0786,69.9519,70.0695,187355.0
2016-03-24 14:30:00,77.43,77.54,77.37,77.49,357220.0,70.0786,70.1782,70.0243,70.1329,357220.0
2016-03-24 15:00:00,77.48,77.55,77.41,77.52,296817.0,70.1239,70.1872,70.0605,70.1601,296817.0
2016-03-24 15:30:00,77.53,77.56,77.49,77.53,1035817.0,70.1691,70.1963,70.1329,70.1691,1035817.0
2016-03-28 09:30:00,77.66,77.93,77.6,77.79,452798.0,70.2868,70.5311,70.2325,70.4044,452798.0
2016-03-28 10:00:00,77.79,78.07,77.79,78.01,198671.0,70.4044,70.6578,70.4044,70.6035,198671.0
2016-03-28 10:30:00,78.0,78.01,77.75,77.87,345858.0,70.5945,70.6035,70.3682,70.4768,345858.0
2016-03-28 11:00:00,77.87,77.96,77.84,77.95,213021.0,70.4768,70.5583,70.4497,70.5492,213021.0
2016-03-28 11:30:00,77.95,78.05,77.92,78.04,140392.0,70.5492,70.6397,70.5221,70.6307,140392.0
2016-03-28 12:00:00,78.05,78.08,77.92,78.01,221988.0,70.6397,70.6669,70.5221,70.6035,221988.0
2016-03-28 12:30:00,78.0,78.16,77.98,78.13,209291.0,70.5945,70.7393,70.5764,70.7121,209291.0
2016-03-28 13:00:00,78.12,78.13,77.98,78.0,155396.0,70.7031,70.7121,70.5764,70.5945,155396.0
2016-03-28 13:30:00,77.98,78.14,77.98,78.13,180520.0,70.5764,70.7212,70.5764,70.7121,180520.0
2016-03-28 14:00:00,78.14,78.24,78.05,78.08,270705.0,70.7212,70.8117,70.6397,70.6669,270705.0
2016-03-28 14:30:00,78.09,78.09,77.93,77.98,246755.0,70.6759,70.6759,70.5311,70.5764,246755.0
2016-03-28 15:00:00,77.98,78.16,77.97,78.04,328515.0,70.5764,70.7393,70.5673,70.6307,328515.0
2016-03-28 15:30:00,78.04,78.07,77.89,77.93,815924.0,70.6307,70.6578,70.4949,70.5311,815924.0
2016-03-29 09:30:00,77.79,78.08,77.79,78.01,359222.0,70.4044,70.6669,70.4044,70.6035,359222.0
2016-03-29 10:00:00,78.01,78.09,77.95,78.0,160137.0,70.6035,70.6759,70.5492,70.5945,160137.0
2016-03-29 10:30:00,78.01,78.06,77.96,78.01,224198.0,70.6035,70.6488,70.5583,70.6035,224198.0
2016-03-29 11:00:00,78.03,78.11,77.95,78.1,613767.0,70.6216,70.694,70.5492,70.685,613767.0
2016-03-29 11:30:00,78.1,78.11,77.97,78.02,175395.0,70.685,70.694,70.5673,70.6126,175395.0
2016-03-29 12:00:00,78.01,78.35,77.95,78.32,370026.0,70.6035,70.9113,70.5492,70.8841,370026.0
2016-03-29 12:30:00,78.33,78.5,78.29,78.37,285616.0,70.8932,71.047,70.8569,70.9294,285616.0
2016-03-29 13:00:00,78.38,78.42,78.28,78.39,354574.0,70.9384,70.9746,70.8479,70.9475,354574.0
2016-03-29 13:30:00,78.39,78.47,78.3,78.44,387411.0,70.9475,71.0199,70.866,70.9927,387411.0
2016-03-29 14:00:00,78.44,78.71,78.43,78.7,604801.0,70.9927,71.2371,70.9837,71.228,604801.0
2016-03-29 14:30:00,78.69,78.75,78.6,78.64,313689.0,71.219,71.2733,71.1375,71.1737,313689.0
2016-03-29 15:00:00,78.63,78.76,78.62,78.75,251470.0,71.1647,71.2823,71.1556,71.2733,251470.0
2016-03-29 15:30:00,78.75,78.76,78.61,78.67,1004216.0,71.2733,71.2823,71.1466,71.2009,1004216.0
2016-03-30 09:30:00,79.01,79.37,79.01,79.17,738054.0,71.5086,71.8344,71.5086,71.6534,738054.0
2016-03-30 10:00:00,79.18,79.19,79.06,79.14,486184.0,71.6625,71.6715,71.5538,71.6262,486184.0
2016-03-30 10:30:00,79.15,79.23,79.11,79.22,241466.0,71.6353,71.7077,71.5991,71.6987,241466.0
2016-03-30 11:00:00,79.22,79.29,79.03,79.03,284212.0,71.6987,71.762,71.5267,71.5267,284212.0
2016-03-30 11:30:00,79.03,79.06,78.93,79.03,267456.0,71.5267,71.5538,71.4362,71.5267,267456.0
2016-03-30 12:00:00,79.03,79.04,78.86,78.94,107224.0,71.5267,71.5357,71.3728,71.4452,107224.0
2016-03-30 12:30:00,78.93,78.98,78.88,78.96,124153.0,71.4362,71.4814,71.3909,71.4633,124153.0
2016-03-30 13:00:00,78.95,79.02,78.91,78.99,255723.0,71.4543,71.5176,71.4181,71.4905,255723.0
2016-03-30 13:30:00,78.98,79.06,78.93,78.99,885191.0,71.4814,71.5538,71.4362,71.4905,885191.0
2016-03-30 14:00:00,78.99,79.15,78.98,79.15,288853.0,71.4905,71.6353,71.4814,71.6353,288853.0
2016-03-30 14:30:00,79.14,79.2,79.08,79.16,193272.0,71.6262,71.6806,71.5719,71.6443,193272.0
2016-03-30 15:00:00,79.16,79.34,79.15,79.3,436293.0,71.6443,71.8073,71.6353,71.7711,436293.0
2016-03-30 15:30:00,79.31,79.32,79.14,79.17,597255.0,71.7801,71.7892,71.6262,71.6534,597255.0
2016-03-31 09:30:00,79.07,79.39,79.07,79.12,418864.0,71.5629,71.8525,71.5629,71.6081,418864.0
2016-03-31 10:00:00,79.12,79.31,79.06,79.24,272875.0,71.6081,71.7801,71.5538,71.7168,272875.0
2016-03-31 10:30:00,79.23,79.34,79.19,79.28,207349.0,71.7077,71.8073,71.6715,71.753,207349.0
2016-03-31 11:00:00,79.29,79.37,79.25,79.28,189992.0,71.762,71.8344,71.7258,71.753,189992.0
2016-03-31 11:30:00,79.28,79.36,79.22,79.33,160190.0,71.753,71.8254,71.6987,71.7982,160190.0
2016-03-31 12:00:00,79.32,79.37,79.28,79.36,406731.0,71.7892,71.8344,71.753,71.8254,406731.0
2016-03-31 12:30:00,79.36,79.38,79.29,79.34,132275.0,71.8254,71.8435,71.762,71.8073,132275.0
2016-03-31 13:00:00,79.34,79.35,79.27,79.29,130486.0,71.8073,71.8163,71.7439,71.762,130486.0
2016-03-31 13:30:00,79.28,79.28,79.08,79.13,152166.0,71.753,71.753,71.5719,71.6172,152166.0
2016-03-31 14:00:00,79.12,79.14,79.02,79.04,186690.0,71.6081,71.6262,71.5176,71.5357,186690.0
2016-03-31 14:30:00,79.03,79.08,78.97,79.05,233149.0,71.5267,71.5719,71.4724,71.5448,233149.0
2016-03-31 15:00:00,79.04,79.16,79.01,79.16,338375.0,71.5357,71.6443,71.5086,71.6443,338375.0
2016-03-31 15:30:00,79.15,79.27,79.05,79.08,1579891.0,71.6353,71.7439,71.5448,71.5719,1579891.0
2016-04-01 09:30:00,78.6,78.83,78.54,78.83,658096.0,71.1375,71.3457,71.0832,71.3457,658096.0
2016-04-01 10:00:00,78.82,79.1,78.73,79.01,536908.0,71.3366,71.59,71.2552,71.5086,536908.0
2016-04-01 10:30:00,79.01,79.25,78.98,79.24,822781.0,71.5086,71.7258,71.4814,71.7168,822781.0
2016-04-01 11:00:00,79.24,79.29,79.16,79.19,326094.0,71.7168,71.762,71.6443,71.6715,326094.0
2016-04-01 11:30:00,79.2,79.33,79.17,79.23,316232.0,71.6806,71.7982,71.6534,71.7077,316232.0
2016-04-01 12:00:00,79.23,79.29,79.17,79.21,181231.0,71.7077,71.762,71.6534,71.6896,181231.0
2016-04-01 12:30:00,79.21,79.29,79.18,79.25,206016.0,71.6896,71.762,71.6625,71.7258,206016.0
2016-04-01 13:00:00,79.25,79.36,79.19,79.31,192214.0,71.7258,71.8254,71.6715,71.7801,192214.0
2016-04-01 13:30:00,79.31,79.42,79.29,79.38,162479.0,71.7801,71.8797,71.762,71.8435,162479.0
2016-04-01 14:00:00,79.39,79.44,79.34,79.37,238725.0,71.8525,71.8978,71.8073,71.8344,238725.0
2016-04-01 14:30:00,79.37,79.49,79.35,79.43,340749.0,71.8344,71.943,71.8163,71.8887,340749.0
2016-04-01 15:00:00,79.43,79.53,79.43,79.46,342865.0,71.8887,71.9792,71.8887,71.9159,342865.0
2016-04-01 15:30:00,79.45,79.6,79.45,79.46,2277203.0,71.9068,72.0426,71.9068,71.9159,2277203.0
2016-04-04 09:30:00,79.52,79.6,79.2,79.29,384555.0,71.9702,72.0426,71.6806,71.762,384555.0
2016-04-04 10:00:00,79.29,79.37,79.16,79.18,226651.0,71.762,71.8344,71.6443,71.6625,226651.0
2016-04-04 10:30:00,79.19,79.26,78.88,78.88,302586.0,71.6715,71.7349,71.3909,71.3909,302586.0
2016-04-04 11:00:00,78.88,78.89,78.71,78.77,599603.0,71.3909,71.4,71.2371,71.2914,599603.0
2016-04-04 11:30:00,78.77,78.94,78.77,78.92,291440.0,71.2914,71.4452,71.2914,71.4271,291440.0
2016-04-04 12:00:00,78.92,79.07,78.91,79.03,257025.0,71.4271,71.5629,71.4181,71.5267,257025.0
2016-04-04 12:30:00,79.02,79.07,78.99,79.03,187429.0,71.5176,71.5629,71.4905,71.5267,187429.0
2016-04-04 13:00:00,79.02,79.03,78.94,79.0,119844.0,71.5176,71.5267,71.4452,71.4995,119844.0
2016-04-04 13:30:00,79.0,79.01,78.86,78.88,212246.0,71.4995,71.5086,71.3728,71.3909,212246.0
2016-04-04 14:00:00,78.88,78.89,78.75,78.84,237608.0,71.3909,71.4,71.2733,71.3547,237608.0
2016-04-04 14:30:00,78.84,78.9,78.83,78.87,204277.0,71.3547,71.409,71.3457,71.3819,204277.0
2016-04-04 15:00:00,78.87,78.93,78.76,78.78,535627.0,71.3819,71.4362,71.2823,71.3004,535627.0
2016-04-04 15:30:00,78.78,78.86,78.74,78.81,1984644.0,71.3004,71.3728,71.2642,71.3276,1984644.0
2016-04-05 09:30:00,78.41,78.41,78.16,78.3,884245.0,70.9656,70.9656,70.7393,70.866,884245.0
2016-04-05 10:00:00,78.31,78.55,78.31,78.45,574253.0,70.8751,71.0923,70.8751,71.0018,574253.0
2016-04-05 10:30:00,78.46,78.46,78.2,78.23,244101.0,71.0108,71.0108,70.7755,70.8026,244101.0
2016-04-05 11:00:00,78.23,78.36,78.21,78.28,232207.0,70.8026,70.9203,70.7845,70.8479,232207.0
2016-04-05 11:30:00,78.27,78.33,78.08,78.14,281688.0,70.8388,70.8932,70.6669,70.7212,281688.0
2016-04-05 12:00:00,78.13,78.24,78.0,78.08,233493.0,70.7121,70.8117,70.5945,70.6669,233493.0
2016-04-05 12:30:00,78.07,78.12,77.96,78.01,175964.0,70.6578,70.7031,70.5583,70.6035,175964.0
2016-04-05 13:00:00,78.01,78.26,77.96,78.26,159410.0,70.6035,70.8298,70.5583,70.8298,159410.0
2016-04-05 13:30:00,78.26,78.4,78.21,78.32,204543.0,70.8298,70.9565,70.7845,70.8841,204543.0
2016-04-05 14:00:00,78.32,78.48,78.28,78.47,287030.0,70.8841,71.0289,70.8479,71.0199,287030.0
2016-04-05 14:30:00,78.47,78.5,78.42,78.45,256161.0,71.0199,71.047,70.9746,71.0018,256161.0
2016-04-05 15:00:00,78.46,78.48,78.29,78.32,565474.0,71.0108,71.0289,70.8569,70.8841,565474.0
2016-04-05 15:30:00,78.31,78.36,78.05,78.16,2171438.0,70.8751,70.9203,70.6397,70.7393,2171438.0
2016-04-06 09:30:00,78.21,78.32,78.04,78.29,532581.0,70.7845,70.8841,70.6307,70.8569,532581.0
2016-04-06 10:00:00,78.3,78.39,78.18,78.28,512116.0,70.866,70.9475,70.7574,70.8479,512116.0
2016-04-06 10:30:00,78.28,78.53,78.19,78.53,414463.0,70.8479,71.0742,70.7664,71.0742,414463.0
2016-04-06 11:00:00,78.54,78.6,78.48,78.54,182792.0,71.0832,71.1375,71.0289,71.0832,182792.0
2016-04-06 11:30:00,78.55,78.61,78.52,78.56,231367.0,71.0923,71.1466,71.0651,71.1013,231367.0
2016-04-06 12:00:00,78.56,78.6,78.51,78.59,134845.0,71.1013,71.1375,71.0561,71.1285,134845.0
2016-04-06 12:30:00,78.6,78.63,78.57,78.58,131958.0,71.1375,71.1647,71.1104,71.1194,131958.0
2016-04-06 13:00:00,78.58,78.74,78.58,78.7,167794.0,71.1194,71.2642,71.1194,71.228,167794.0
2016-04-06 13:30:00,78.69,78.79,78.67,78.69,120288.0,71.219,71.3095,71.2009,71.219,120288.0
2016-04-06 14:00:00,78.69,78.7,78.52,78.57,318253.0,71.219,71.228,71.0651,71.1104,318253.0
2016-04-06 14:30:00,78.58,78.72,78.45,78.71,179357.0,71.1194,71.2461,71.0018,71.2371,179357.0
2016-04-06 15:00:00,78.71,78.95,78.67,78.87,633570.0,71.2371,71.4543,71.2009,71.3819,633570.0
2016-04-06 15:30:00,78.87,78.95,78.81,78.88,1730763.0,71.3819,71.4543,71.3276,71.3909,1730763.0
2016-04-07 09:30:00,78.56,78.76,78.44,78.7,427662.0,71.1013,71.2823,70.9927,71.228,427662.0
2016-04-07 10:00:00,78.7,78.81,78.26,78.28,807535.0,71.228,71.3276,70.8298,70.8479,807535.0
2016-04-07 10:30:00,78.27,78.39,78.25,78.29,386617.0,70.8388,70.9475,70.8207,70.8569,386617.0
2016-04-07 11:00:00,78.28,78.3,78.03,78.16,226976.0,70.8479,70.866,70.6216,70.7393,226976.0
2016-04-07 11:30:00,78.16,78.29,78.16,78.19,147496.0,70.7393,70.8569,70.7393,70.7664,147496.0
2016-04-07 12:00:00,78.19,78.21,78.02,78.08,266207.0,70.7664,70.7845,70.6126,70.6669,266207.0
2016-04-07 12:30:00,78.08,78.19,78.03,78.15,161101.0,70.6669,70.7664,70.6216,70.7302,161101.0
2016-04-07 13:00:00,78.16,78.31,78.14,78.25,135614.0,70.7393,70.8751,70.7212,70.8207,135614.0
2016-04-07 13:30:00,78.25,78.29,77.89,77.91,195370.0,70.8207,70.8569,70.4949,70.513,195370.0
2016-04-07 14:00:00,77.91,77.91,77.69,77.79,227012.0,70.513,70.513,70.3139,70.4044,227012.0
2016-04-07 14:30:00,77.8,77.88,77.65,77.68,355097.0,70.4135,70.4859,70.2777,70.3049,355097.0
2016-04-07 15:00:00,77.67,77.97,77.65,77.95,306131.0,70.2958,70.5673,70.2777,70.5492,306131.0
2016-04-07 15:30:00,77.95,78.03,77.87,78.0,850976.0,70.5492,70.6216,70.4768,70.5945,850976.0
2016-04-08 09:30:00,78.31,78.39,77.89,78.21,743491.0,70.8751,70.9475,70.4949,70.7845,743491.0
2016-04-08 10:00:00,78.21,78.31,78.07,78.15,565186.0,70.7845,70.8751,70.6578,70.7302,565186.0
2016-04-08 10:30:00,78.16,78.22,77.99,78.0,411214.0,70.7393,70.7936,70.5854,70.5945,411214.0
2016-04-08 11:00:00,78.01,78.16,77.97,78.03,524968.0,70.6035,70.7393,70.5673,70.6216,524968.0
2016-04-08 11:30:00,78.02,78.06,77.75,77.86,226992.0,70.6126,70.6488,70.3682,70.4678,226992.0
2016-04-08 12:00:00,77.86,77.93,77.6,77.61,238077.0,70.4678,70.5311,70.2325,70.2415,238077.0
2016-04-08 12:30:00,77.6,77.87,77.58,77.81,193923.0,70.2325,70.4768,70.2144,70.4225,193923.0
2016-04-08 13:00:00,77.81,77.81,77.7,77.77,219437.0,70.4225,70.4225,70.323,70.3863,219437.0
2016-04-08 13:30:00,77.76,77.96,77.74,77.96,253871.0,70.3773,70.5583,70.3592,70.5583,253871.0
2016-04-08 14:00:00,77.96,78.1,77.89,78.0,282651.0,70.5583,70.685,70.4949,70.5945,282651.0
2016-04-08 14:30:00,78.01,78.01,77.79,77.84,220500.0,70.6035,70.6035,70.4044,70.4497,220500.0
2016-04-08 15:00:00,77.84,77.88,77.68,77.76,256865.0,70.4497,70.4859,70.3049,70.3773,256865.0
2016-04-08 15:30:00,77.75,77.86,77.66,77.86,785608.0,70.3682,70.4678,70.2868,70.4678,785608.0
2016-04-11 09:30:00,78.11,78.27,78.03,78.22,1813859.0,70.694,70.8388,70.6216,70.7936,1813859.0
2016-04-11 10:00:00,78.23,78.46,78.22,78.31,361732.0,70.8026,71.0108,70.7936,70.8751,361732.0
2016-04-11 10:30:00,78.32,78.36,78.07,78.07,365944.0,70.8841,70.9203,70.6578,70.6578,365944.0
2016-04-11 11:00:00,78.06,78.23,78.0,78.19,224527.0,70.6488,70.8026,70.5945,70.7664,224527.0
2016-04-11 11:30:00,78.19,78.21,77.97,78.1,187149.0,70.7664,70.7845,70.5673,70.685,187149.0
2016-04-11 12:00:00,78.11,78.21,78.04,78.17,224867.0,70.694,70.7845,70.6307,70.7483,224867.0
2016-04-11 12:30:00,78.16,78.27,78.1,78.24,205908.0,70.7393,70.8388,70.685,70.8117,205908.0
2016-04-11 13:00:00,78.25,78.33,78.15,78.18,161051.0,70.8207,70.8932,70.7302,70.7574,161051.0
2016-04-11 13:30:00,78.18,78.23,78.07,78.1,172954.0,70.7574,70.8026,70.6578,70.685,172954.0
2016-04-11 14:00:00,78.11,78.17,77.95,78.01,361225.0,70.694,70.7483,70.5492,70.6035,361225.0
2016-04-11 14:30:00,78.01,78.16,77.96,78.11,428693.0,70.6035,70.7393,70.5583,70.694,428693.0
2016-04-11 15:00:00,78.12,78.13,77.79,77.8,320794.0,70.7031,70.7121,70.4044,70.4135,320794.0
2016-04-11 15:30:00,77.79,77.83,77.54,77.57,687603.0,70.4044,70.4406,70.1782,70.2053,687603.0
2016-04-12 09:30:00,77.6,77.7,77.25,77.57,416959.0,70.2325,70.323,69.9157,70.2053,416959.0
2016-04-12 10:00:00,77.59,77.61,77.25,77.36,357110.0,70.2234,70.2415,69.9157,70.0152,357110.0
2016-04-12 10:30:00,77.35,77.79,77.3,77.73,905129.0,70.0062,70.4044,69.9609,70.3501,905129.0
2016-04-12 11:00:00,77.73,77.94,77.67,77.87,347373.0,70.3501,70.5402,70.2958,70.4768,347373.0
2016-04-12 11:30:00,77.87,78.01,77.87,77.92,381518.0,70.4768,70.6035,70.4768,70.5221,381518.0
2016-04-12 12:00:00,77.93,77.97,77.89,77.93,237000.0,70.5311,70.5673,70.4949,70.5311,237000.0
2016-04-12 12:30:00,77.94,78.07,77.93,78.03,271847.0,70.5402,70.6578,70.5311,70.6216,271847.0
2016-04-12 13:00:00,78.04,78.07,77.93,77.95,215940.0,70.6307,70.6578,70.5311,70.5492,215940.0
2016-04-12 13:30:00,77.94,78.04,77.9,78.03,222525.0,70.5402,70.6307,70.504,70.6216,222525.0
2016-04-12 14:00:00,78.03,78.15,78.0,78.07,278483.0,70.6216,70.7302,70.5945,70.6578,278483.0
2016-04-12 14:30:00,78.06,78.21,78.05,78.17,209583.0,70.6488,70.7845,70.6397,70.7483,209583.0
2016-04-12 15:00:00,78.17,78.29,78.15,78.19,314872.0,70.7483,70.8569,70.7302,70.7664,314872.0
2016-04-12 15:30:00,78.18,78.26,78.08,78.18,1319031.0,70.7574,70.8298,70.6669,70.7574,1319031.0
2016-04-13 09:30:00,78.63,79.04,78.5,79.02,636721.0,71.1647,71.5357,71.047,71.5176,636721.0
2016-04-13 10:00:00,79.03,79.09,78.96,79.02,443805.0,71.5267,71.581,71.4633,71.5176,443805.0
2016-04-13 10:30:00,79.04,79.06,78.82,78.89,415086.0,71.5357,71.5538,71.3366,71.4,415086.0
2016-04-13 11:00:00,78.87,79.11,78.86,79.1,247846.0,71.3819,71.5991,71.3728,71.59,247846.0
2016-04-13 11:30:00,79.11,79.21,79.09,79.13,264399.0,71.5991,71.6896,71.581,71.6172,264399.0
2016-04-13 12:00:00,79.13,79.14,78.93,79.02,210323.0,71.6172,71.6262,71.4362,71.5176,210323.0
2016-04-13 12:30:00,79.01,79.01,78.92,78.96,144730.0,71.5086,71.5086,71.4271,71.4633,144730.0
2016-04-13 13:00:00,78.96,78.98,78.86,78.93,170823.0,71.4633,71.4814,71.3728,71.4362,170823.0
2016-04-13 13:30:00,78.93,79.07,78.91,79.04,162921.0,71.4362,71.5629,71.4181,71.5357,162921.0
2016-04-13 14:00:00,79.05,79.18,79.0,79.04,302644.0,71.5448,71.6625,71.4995,71.5357,302644.0
2016-04-13 14:30:00,79.04,79.14,79.04,79.07,265119.0,71.5357,71.6262,71.5357,71.5629,265119.0
2016-04-13 15:00:00,79.06,79.22,79.05,79.19,491338.0,71.5538,71.6987,71.5448,71.6715,491338.0
2016-04-13 15:30:00,79.2,79.3,79.16,79.24,922063.0,71.6806,71.7711,71.6443,71.7168,922063.0
2016-04-14 09:30:00,79.32,79.47,79.0,79.1,451063.0,71.7892,71.9249,71.4995,71.59,451063.0
2016-04-14 10:00:00,79.1,79.33,79.06,79.29,207352.0,71.59,71.7982,71.5538,71.762,207352.0
2016-04-14 10:30:00,79.31,79.35,79.19,79.28,231839.0,71.7801,71.8163,71.6715,71.753,231839.0
2016-04-14 11:00:00,79.27,79.3,79.15,79.18,165696.0,71.7439,71.7711,71.6353,71.6625,165696.0
2016-04-14 11:30:00,79.18,79.42,79.17,79.42,111621.0,71.6625,71.8797,71.6534,71.8797,111621.0
2016-04-14 12:00:00,79.42,79.5,79.38,79.45,119062.0,71.8797,71.9521,71.8435,71.9068,119062.0
2016-04-14 12:30:00,79.45,79.48,79.37,79.46,168307.0,71.9068,71.934,71.8344,71.9159,168307.0
2016-04-14 13:00:00,79.45,79.51,79.36,79.37,193442.0,71.9068,71.9611,71.8254,71.8344,193442.0
2016-04-14 13:30:00,79.36,79.38,79.21,79.21,141953.0,71.8254,71.8435,71.6896,71.6896,141953.0
2016-04-14 14:00:00,79.2,79.27,79.16,79.22,233974.0,71.6806,71.7439,71.6443,71.6987,233974.0
2016-04-14 14:30:00,79.21,79.32,79.15,79.26,191621.0,71.6896,71.7892,71.6353,71.7349,191621.0
2016-04-14 15:00:00,79.26,79.33,79.22,79.25,226133.0,71.7349,71.7982,71.6987,71.7258,226133.0
2016-04-14 15:30:00,79.26,79.33,79.22,79.25,643985.0,71.7349,71.7982,71.6987,71.7258,643985.0
2016-04-15 09:30:00,79.28,79.37,79.05,79.17,442651.0,71.753,71.8344,71.5448,71.6534,442651.0
2016-04-15 10:00:00,79.17,79.27,79.07,79.24,357184.0,71.6534,71.7439,71.5629,71.7168,357184.0
2016-04-15 10:30:00,79.24,79.42,79.24,79.38,373109.0,71.7168,71.8797,71.7168,71.8435,373109.0
2016-04-15 11:00:00,79.37,79.44,79.33,79.36,296941.0,71.8344,71.8978,71.7982,71.8254,296941.0
2016-04-15 11:30:00,79.37,79.38,79.3,79.35,158282.0,71.8344,71.8435,71.7711,71.8163,158282.0
2016-04-15 12:00:00,79.34,79.44,79.33,79.42,158303.0,71.8073,71.8978,71.7982,71.8797,158303.0
2016-04-15 12:30:00,79.42,79.43,79.3,79.3,97305.0,71.8797,71.8887,71.7711,71.7711,97305.0
2016-04-15 13:00:00,79.31,79.32,79.27,79.31,112147.0,71.7801,71.7892,71.7439,71.7801,112147.0
2016-04-15 13:30:00,79.3,79.32,79.23,79.29,186520.0,71.7711,71.7892,71.7077,71.762,186520.0
2016-04-15 14:00:00,79.28,79.36,79.26,79.36,151805.0,71.753,71.8254,71.7349,71.8254,151805.0
2016-04-15 14:30:00,79.37,79.44,79.34,79.44,332015.0,71.8344,71.8978,71.8073,71.8978,332015.0
2016-04-15 15:00:00,79.44,79.51,79.42,79.5,375847.0,71.8978,71.9611,71.8797,71.9521,375847.0
2016-04-15 15:30:00,79.51,79.54,79.42,79.47,967561.0,71.9611,71.9883,71.8797,71.9249,967561.0
2016-04-18 09:30:00,79.49,79.9,79.27,79.85,484227.0,71.943,72.3141,71.7439,72.2688,484227.0
2016-04-18 10:00:00,79.85,80.18,79.85,80.13,367158.0,72.2688,72.5675,72.2688,72.5223,367158.0
2016-04-18 10:30:00,80.13,80.2,80.05,80.06,275682.0,72.5223,72.5856,72.4499,72.4589,275682.0
2016-04-18 11:00:00,80.05,80.06,79.91,79.93,276571.0,72.4499,72.4589,72.3231,72.3412,276571.0
2016-04-18 11:30:00,79.93,79.97,79.87,79.91,302389.0,72.3412,72.3774,72.2869,72.3231,302389.0
2016-04-18 12:00:00,79.91,80.02,79.9,79.98,212553.0,72.3231,72.4227,72.3141,72.3865,212553.0
2016-04-18 12:30:00,79.98,80.07,79.97,79.99,204398.0,72.3865,72.468,72.3774,72.3955,204398.0
2016-04-18 13:00:00,79.98,79.99,79.92,79.97,153002.0,72.3865,72.3955,72.3322,72.3774,153002.0
2016-04-18 13:30:00,79.98,80.05,79.96,80.01,243861.0,72.3865,72.4499,72.3684,72.4136,243861.0
2016-04-18 14:00:00,80.01,80.11,79.96,80.09,201038.0,72.4136,72.5042,72.3684,72.4861,201038.0
2016-04-18 14:30:00,80.08,80.21,80.06,80.16,284085.0,72.477,72.5947,72.4589,72.5494,284085.0
2016-04-18 15:00:00,80.15,80.16,80.06,80.11,414561.0,72.5404,72.5494,72.4589,72.5042,414561.0
2016-04-18 15:30:00,80.1,80.22,80.07,80.22,697082.0,72.4951,72.6037,72.468,72.6037,697082.0
2016-04-19 09:30:00,80.34,80.46,80.14,80.23,795209.0,72.7123,72.8209,72.5313,72.6128,795209.0
2016-04-19 10:00:00,80.23,80.35,80.17,80.31,459657.0,72.6128,72.7214,72.5585,72.6852,459657.0
2016-04-19 10:30:00,80.3,80.37,80.15,80.23,192559.0,72.6761,72.7395,72.5404,72.6128,192559.0
2016-04-19 11:00:00,80.23,80.26,79.99,80.02,141154.0,72.6128,72.6399,72.3955,72.4227,141154.0
2016-04-19 11:30:00,80.02,80.15,79.91,79.92,259954.0,72.4227,72.5404,72.3231,72.3322,259954.0
2016-04-19 12:00:00,79.92,79.93,79.68,79.74,252517.0,72.3322,72.3412,72.115,72.1693,252517.0
2016-04-19 12:30:00,79.74,79.75,79.5,79.66,293786.0,72.1693,72.1783,71.9521,72.0969,293786.0
2016-04-19 13:00:00,79.66,79.81,79.64,79.75,84727.0,72.0969,72.2326,72.0788,72.1783,84727.0
2016-04-19 13:30:00,79.74,79.87,79.72,79.84,166583.0,72.1693,72.2869,72.1512,72.2598,166583.0
2016-04-19 14:00:00,79.85,79.9,79.78,79.78,210056.0,72.2688,72.3141,72.2055,72.2055,210056.0
2016-04-19 14:30:00,79.78,79.84,79.76,79.77,315705.0,72.2055,72.2598,72.1874,72.1964,315705.0
2016-04-19 15:00:00,79.76,79.88,79.72,79.82,184017.0,72.1874,72.296,72.1512,72.2417,184017.0
2016-04-19 15:30:00,79.82,79.87,79.74,79.81,455238.0,72.2417,72.2869,72.1693,72.2326,455238.0
2016-04-20 09:30:00,80.0,80.0,79.66,79.83,424365.0,72.4046,72.4046,72.0969,72.2507,424365.0
2016-04-20 10:00:00,79.83,79.9,79.73,79.76,292111.0,72.2507,72.3141,72.1602,72.1874,292111.0
2016-04-20 10:30:00,79.78,79.81,79.52,79.7,442876.0,72.2055,72.2326,71.9702,72.1331,442876.0
2016-04-20 11:00:00,79.71,79.97,79.67,79.94,222406.0,72.1421,72.3774,72.1059,72.3503,222406.0
2016-04-20 11:30:00,79.95,80.0,79.9,79.94,340543.0,72.3593,72.4046,72.3141,72.3503,340543.0
2016-04-20 12:00:00,79.95,80.03,79.9,80.03,201793.0,72.3593,72.4317,72.3141,72.4317,201793.0
2016-04-20 12:30:00,80.03,80.1,79.99,80.01,184518.0,72.4317,72.4951,72.3955,72.4136,184518.0
2016-04-20 13:00:00,80.02,80.05,79.95,79.99,173304.0,72.4227,72.4499,72.3593,72.3955,173304.0
2016-04-20 13:30:00,80.0,80.09,79.99,80.06,301475.0,72.4046,72.4861,72.3955,72.4589,301475.0
2016-04-20 14:00:00,80.06,80.17,80.03,80.1,245163.0,72.4589,72.5585,72.4317,72.4951,245163.0
2016-04-20 14:30:00,80.1,80.15,80.07,80.09,432905.0,72.4951,72.5404,72.468,72.4861,432905.0
2016-04-20 15:00:00,80.09,80.13,79.97,80.0,616246.0,72.4861,72.5223,72.3774,72.4046,616246.0
2016-04-20 15:30:00,80.0,80.0,79.84,79.86,520525.0,72.4046,72.4046,72.2598,72.2779,520525.0
2016-04-21 09:30:00,80.11,80.16,79.81,79.89,705307.0,72.5042,72.5494,72.2326,72.305,705307.0
2016-04-21 10:00:00,79.9,80.06,79.79,80.0,547268.0,72.3141,72.4589,72.2145,72.4046,547268.0
2016-04-21 10:30:00,80.01,80.18,79.94,80.14,212079.0,72.4136,72.5675,72.3503,72.5313,212079.0
2016-04-21 11:00:00,80.13,80.26,80.06,80.15,167937.0,72.5223,72.6399,72.4589,72.5404,167937.0
2016-04-21 11:30:00,80.15,80.16,79.92,79.94,146977.0,72.5404,72.5494,72.3322,72.3503,146977.0
2016-04-21 12:00:00,79.94,79.94,79.76,79.86,122444.0,72.3503,72.3503,72.1874,72.2779,122444.0
2016-04-21 12:30:00,79.87,79.98,79.85,79.88,211439.0,72.2869,72.3865,72.2688,72.296,211439.0
2016-04-21 13:00:00,79.88,79.96,79.79,79.83,314304.0,72.296,72.3684,72.2145,72.2507,314304.0
2016-04-21 13:30:00,79.82,79.91,79.79,79.79,163361.0,72.2417,72.3231,72.2145,72.2145,163361.0
2016-04-21 14:00:00,79.78,79.8,79.71,79.77,193810.0,72.2055,72.2236,72.1421,72.1964,193810.0
2016-04-21 14:30:00,79.76,79.77,79.65,79.74,284803.0,72.1874,72.1964,72.0878,72.1693,284803.0
2016-04-21 15:00:00,79.73,79.8,79.59,79.59,253132.0,72.1602,72.2236,72.0335,72.0335,253132.0
2016-04-21 15:30:00,79.59,79.74,79.59,79.65,533333.0,72.0335,72.1693,72.0335,72.0878,533333.0
2016-04-22 09:30:00,79.66,79.91,79.53,79.72,699418.0,72.0969,72.3231,71.9792,72.1512,699418.0
2016-04-22 10:00:00,79.73,79.77,79.19,79.32,349568.0,72.1602,72.1964,71.6715,71.7892,349568.0
2016-04-22 10:30:00,79.33,79.4,78.97,79.06,400467.0,71.7982,71.8616,71.4724,71.5538,400467.0
2016-04-22 11:00:00,79.07,79.15,79.0,79.13,297041.0,71.5629,71.6353,71.4995,71.6172,297041.0
2016-04-22 11:30:00,79.12,79.27,79.12,79.26,214879.0,71.6081,71.7439,71.6081,71.7349,214879.0
2016-04-22 12:00:00,79.26,79.28,79.12,79.14,109276.0,71.7349,71.753,71.6081,71.6262,109276.0
2016-04-22 12:30:00,79.14,79.24,79.12,79.2,101594.0,71.6262,71.7168,71.6081,71.6806,101594.0
2016-04-22 13:00:00,79.21,79.32,79.2,79.22,117383.0,71.6896,71.7892,71.6806,71.6987,117383.0
2016-04-22 13:30:00,79.22,79.41,79.18,79.33,253645.0,71.6987,71.8706,71.6625,71.7982,253645.0
2016-04-22 14:00:00,79.33,79.47,79.29,79.45,170964.0,71.7982,71.9249,71.762,71.9068,170964.0
2016-04-22 14:30:00,79.46,79.51,79.41,79.45,295636.0,71.9159,71.9611,71.8706,71.9068,295636.0
2016-04-22 15:00:00,79.46,79.51,79.37,79.45,392149.0,71.9159,71.9611,71.8344,71.9068,392149.0
2016-04-22 15:30:00,79.44,79.5,79.37,79.45,1013634.0,71.8978,71.9521,71.8344,71.9068,1013634.0
2016-04-25 09:30:00,79.31,79.37,79.03,79.08,618555.0,71.7801,71.8344,71.5267,71.5719,618555.0
2016-04-25 10:00:00,79.07,79.15,78.99,79.06,405472.0,71.5629,71.6353,71.4905,71.5538,405472.0
2016-04-25 10:30:00,79.06,79.13,79.0,79.03,155607.0,71.5538,71.6172,71.4995,71.5267,155607.0
2016-04-25 11:00:00,79.03,79.22,78.98,79.2,208479.0,71.5267,71.6987,71.4814,71.6806,208479.0
2016-04-25 11:30:00,79.2,79.21,79.09,79.12,294638.0,71.6806,71.6896,71.581,71.6081,294638.0
2016-04-25 12:00:00,79.12,79.19,79.08,79.18,145644.0,71.6081,71.6715,71.5719,71.6625,145644.0
2016-04-25 12:30:00,79.19,79.39,79.13,79.36,184165.0,71.6715,71.8525,71.6172,71.8254,184165.0
2016-04-25 13:00:00,79.37,79.48,79.36,79.4,182298.0,71.8344,71.934,71.8254,71.8616,182298.0
2016-04-25 13:30:00,79.4,79.45,79.35,79.43,143375.0,71.8616,71.9068,71.8163,71.8887,143375.0
2016-04-25 14:00:00,79.43,79.48,79.34,79.47,183454.0,71.8887,71.934,71.8073,71.9249,183454.0
2016-04-25 14:30:00,79.47,79.51,79.38,79.5,228336.0,71.9249,71.9611,71.8435,71.9521,228336.0
2016-04-25 15:00:00,79.5,79.51,79.33,79.37,320528.0,71.9521,71.9611,71.7982,71.8344,320528.0
2016-04-25 15:30:00,79.37,79.56,79.34,79.56,612273.0,71.8344,72.0064,71.8073,72.0064,612273.0
2016-04-26 09:30:00,79.69,79.98,79.45,79.97,424770.0,72.124,72.3865,71.9068,72.3774,424770.0
2016-04-26 10:00:00,79.98,80.0,79.47,79.47,342828.0,72.3865,72.4046,71.9249,71.9249,342828.0
2016-04-26 10:30:00,79.46,79.55,79.37,79.38,331057.0,71.9159,71.9973,71.8344,71.8435,331057.0
2016-04-26 11:00:00,79.37,79.63,79.31,79.58,120579.0,71.8344,72.0697,71.7801,72.0245,120579.0
2016-04-26 11:30:00,79.59,79.66,79.51,79.62,227511.0,72.0335,72.0969,71.9611,72.0607,227511.0
2016-04-26 12:00:00,79.63,79.75,79.62,79.73,226789.0,72.0697,72.1783,72.0607,72.1602,226789.0
2016-04-26 12:30:00,79.74,79.75,79.62,79.63,268946.0,72.1693,72.1783,72.0607,72.0697,268946.0
2016-04-26 13:00:00,79.63,79.67,79.54,79.66,217102.0,72.0697,72.1059,71.9883,72.0969,217102.0
2016-04-26 13:30:00,79.65,79.7,79.57,79.64,200265.0,72.0878,72.1331,72.0154,72.0788,200265.0
2016-04-26 14:00:00,79.65,79.74,79.57,79.59,227238.0,72.0878,72.1693,72.0154,72.0335,227238.0
2016-04-26 14:30:00,79.59,79.72,79.57,79.61,242169.0,72.0335,72.1512,72.0154,72.0516,242169.0
2016-04-26 15:00:00,79.62,79.68,79.56,79.64,285430.0,72.0607,72.115,72.0064,72.0788,285430.0
2016-04-26 15:30:00,79.64,79.75,79.64,79.72,529581.0,72.0788,72.1783,72.0788,72.1512,529581.0
2016-04-27 09:30:00,79.7,79.79,79.56,79.6,415490.0,72.1331,72.2145,72.0064,72.0426,415490.0
2016-04-27 10:00:00,79.61,79.65,79.38,79.41,459209.0,72.0516,72.0878,71.8435,71.8706,459209.0
2016-04-27 10:30:00,79.4,79.46,79.28,79.29,298285.0,71.8616,71.9159,71.753,71.762,298285.0
2016-04-27 11:00:00,79.29,79.47,79.27,79.47,213554.0,71.762,71.9249,71.7439,71.9249,213554.0
2016-04-27 11:30:00,79.47,79.59,79.45,79.57,176872.0,71.9249,72.0335,71.9068,72.0154,176872.0
2016-04-27 12:00:00,79.57,79.63,79.51,79.61,200539.0,72.0154,72.0697,71.9611,72.0516,200539.0
2016-04-27 12:30:00,79.61,79.63,79.54,79.57,113659.0,72.0516,72.0697,71.9883,72.0154,113659.0
2016-04-27 13:00:00,79.57,79.57,79.43,79.43,181940.0,72.0154,72.0154,71.8887,71.8887,181940.0
2016-04-27 13:30:00,79.42,79.51,79.42,79.45,148028.0,71.8797,71.9611,71.8797,71.9068,148028.0
2016-04-27 14:00:00,79.43,79.72,79.29,79.64,396265.0,71.8887,72.1512,71.762,72.0788,396265.0
2016-04-27 14:30:00,79.64,79.66,79.48,79.58,392790.0,72.0788,72.0969,71.934,72.0245,392790.0
2016-04-27 15:00:00,79.58,79.87,79.56,79.8,411699.0,72.0245,72.2869,72.0064,72.2236,411699.0
2016-04-27 15:30:00,79.8,79.84,79.63,79.68,624904.0,72.2236,72.2598,72.0697,72.115,624904.0
2016-04-28 09:30:00,79.32,79.67,79.22,79.59,545494.0,71.7892,72.1059,71.6987,72.0335,545494.0
2016-04-28 10:00:00,79.59,79.81,79.57,79.81,778543.0,72.0335,72.2326,72.0154,72.2326,778543.0
2016-04-28 10:30:00,79.82,79.93,79.77,79.89,198734.0,72.2417,72.3412,72.1964,72.305,198734.0
2016-04-28 11:00:00,79.91,79.96,79.85,79.91,212530.0,72.3231,72.3684,72.2688,72.3231,212530.0
2016-04-28 11:30:00,79.92,79.97,79.83,79.86,231563.0,72.3322,72.3774,72.2507,72.2779,231563.0
2016-04-28 12:00:00,79.87,79.9,79.71,79.73,298821.0,72.2869,72.3141,72.1421,72.1602,298821.0
2016-04-28 12:30:00,79.73,79.82,79.7,79.79,866805.0,72.1602,72.2417,72.1331,72.2145,866805.0
2016-04-28 13:00:00,79.79,79.79,79.47,79.55,156465.0,72.2145,72.2145,71.9249,71.9973,156465.0
2016-04-28 13:30:00,79.55,79.59,79.51,79.52,125754.0,71.9973,72.0335,71.9611,71.9702,125754.0
2016-04-28 14:00:00,79.52,79.55,79.42,79.48,174476.0,71.9702,71.9973,71.8797,71.934,174476.0
2016-04-28 14:30:00,79.48,79.5,79.17,79.21,331089.0,71.934,71.9521,71.6534,71.6896,331089.0
2016-04-28 15:00:00,79.21,79.22,78.71,78.73,672309.0,71.6896,71.6987,71.2371,71.2552,672309.0
2016-04-28 15:30:00,78.73,78.93,78.63,78.82,1300846.0,71.2552,71.4362,71.1647,71.3366,1300846.0
2016-04-29 09:30:00,79.45,79.58,78.88,78.93,667199.0,71.9068,72.0245,71.3909,71.4362,667199.0
2016-04-29 10:00:00,78.92,79.04,78.81,79.02,503290.0,71.4271,71.5357,71.3276,71.5176,503290.0
2016-04-29 10:30:00,79.02,79.18,78.93,79.03,366090.0,71.5176,71.6625,71.4362,71.5267,366090.0
2016-04-29 11:00:00,79.03,79.08,78.88,78.9,632967.0,71.5267,71.5719,71.3909,71.409,632967.0
2016-04-29 11:30:00,78.9,78.92,78.59,78.81,841415.0,71.409,71.4271,71.1285,71.3276,841415.0
2016-04-29 12:00:00,78.81,78.87,78.71,78.81,416244.0,71.3276,71.3819,71.2371,71.3276,416244.0
2016-04-29 12:30:00,78.81,78.94,78.77,78.82,313088.0,71.3276,71.4452,71.2914,71.3366,313088.0
2016-04-29 13:00:00,78.82,79.05,78.82,78.99,401904.0,71.3366,71.5448,71.3366,71.4905,401904.0
2016-04-29 13:30:00,78.99,79.02,78.81,78.82,476543.0,71.4905,71.5176,71.3276,71.3366,476543.0
2016-04-29 14:00:00,78.82,78.94,78.72,78.92,577013.0,71.3366,71.4452,71.2461,71.4271,577013.0
2016-04-29 14:30:00,78.9,78.94,78.76,78.85,357861.0,71.409,71.4452,71.2823,71.3638,357861.0
2016-04-29 15:00:00,78.85,79.08,78.82,78.94,599457.0,71.3638,71.5719,71.3366,71.4452,599457.0
2016-04-29 15:30:00,78.94,79.33,78.94,79.17,1472237.0,71.4452,71.7982,71.4452,71.6534,1472237.0
2016-05-02 09:30:00,79.42,79.72,79.32,79.53,572204.0,71.8797,72.1512,71.7892,71.9792,572204.0
2016-05-02 10:00:00,79.52,79.85,79.45,79.8,676102.0,71.9702,72.2688,71.9068,72.2236,676102.0
2016-05-02 10:30:00,79.8,79.88,79.68,79.7,568636.0,72.2236,72.296,72.115,72.1331,568636.0
2016-05-02 11:00:00,79.71,79.96,79.69,79.95,244210.0,72.1421,72.3684,72.124,72.3593,244210.0
2016-05-02 11:30:00,79.95,80.01,79.86,79.9,289286.0,72.3593,72.4136,72.2779,72.3141,289286.0
2016-05-02 12:00:00,79.88,79.99,79.84,79.98,181357.0,72.296,72.3955,72.2598,72.3865,181357.0
2016-05-02 12:30:00,79.99,80.09,79.98,80.04,369590.0,72.3955,72.4861,72.3865,72.4408,369590.0
2016-05-02 13:00:00,80.03,80.18,80.02,80.14,283711.0,72.4317,72.5675,72.4227,72.5313,283711.0
2016-05-02 13:30:00,80.15,80.25,80.14,80.18,363143.0,72.5404,72.6309,72.5313,72.5675,363143.0
2016-05-02 14:00:00,80.18,80.28,80.17,80.25,457231.0,72.5675,72.658,72.5585,72.6309,457231.0
2016-05-02 14:30:00,80.25,80.26,80.14,80.22,129669.0,72.6309,72.6399,72.5313,72.6037,129669.0
2016-05-02 15:00:00,80.23,80.3,80.21,80.28,468066.0,72.6128,72.6761,72.5947,72.658,468066.0
2016-05-02 15:30:00,80.28,80.37,80.21,80.29,1120511.0,72.658,72.7395,72.5947,72.6671,1120511.0
2016-05-03 09:30:00,79.71,79.83,79.42,79.63,553168.0,72.1421,72.2507,71.8797,72.0697,553168.0
2016-05-03 10:00:00,79.63,79.66,79.4,79.65,508869.0,72.0697,72.0969,71.8616,72.0878,508869.0
2016-05-03 10:30:00,79.65,79.65,79.46,79.51,477055.0,72.0878,72.0878,71.9159,71.9611,477055.0
2016-05-03 11:00:00,79.51,79.62,79.45,79.54,394465.0,71.9611,72.0607,71.9068,71.9883,394465.0
2016-05-03 11:30:00,79.52,79.67,79.43,79.63,279644.0,71.9702,72.1059,71.8887,72.0697,279644.0
2016-05-03 12:00:00,79.64,79.67,79.53,79.59,195565.0,72.0788,72.1059,71.9792,72.0335,195565.0
2016-05-03 12:30:00,79.6,79.73,79.57,79.71,224996.0,72.0426,72.1602,72.0154,72.1421,224996.0
2016-05-03 13:00:00,79.7,79.86,79.68,79.86,479687.0,72.1331,72.2779,72.115,72.2779,479687.0
2016-05-03 13:30:00,79.87,80.04,79.85,79.88,320938.0,72.2869,72.4408,72.2688,72.296,320938.0
2016-05-03 14:00:00,79.88,79.91,79.65,79.72,437870.0,72.296,72.3231,72.0878,72.1512,437870.0
2016-05-03 14:30:00,79.73,79.79,79.6,79.68,163248.0,72.1602,72.2145,72.0426,72.115,163248.0
2016-05-03 15:00:00,79.69,79.71,79.49,79.57,312314.0,72.124,72.1421,71.943,72.0154,312314.0
2016-05-03 15:30:00,79.56,79.62,79.44,79.59,892327.0,72.0064,72.0607,71.8978,72.0335,892327.0
2016-05-04 09:30:00,78.92,79.32,78.85,79.3,506708.0,71.4271,71.7892,71.3638,71.7711,506708.0
2016-05-04 10:00:00,79.31,79.55,79.28,79.43,620240.0,71.7801,71.9973,71.753,71.8887,620240.0
2016-05-04 10:30:00,79.42,79.47,79.23,79.33,353745.0,71.8797,71.9249,71.7077,71.7982,353745.0
2016-05-04 11:00:00,79.34,79.45,79.11,79.16,292572.0,71.8073,71.9068,71.5991,71.6443,292572.0
2016-05-04 11:30:00,79.16,79.31,79.11,79.28,194558.0,71.6443,71.7801,71.5991,71.753,194558.0
2016-05-04 12:00:00,79.28,79.36,79.23,79.23,281719.0,71.753,71.8254,71.7077,71.7077,281719.0
2016-05-04 12:30:00,79.24,79.25,78.99,78.99,173424.0,71.7168,71.7258,71.4905,71.4905,173424.0
2016-05-04 13:00:00,78.98,79.24,78.96,79.24,125643.0,71.4814,71.7168,71.4633,71.7168,125643.0
2016-05-04 13:30:00,79.25,79.25,79.13,79.13,271184.0,71.7258,71.7258,71.6172,71.6172,271184.0
2016-05-04 14:00:00,79.13,79.23,78.99,79.23,160356.0,71.6172,71.7077,71.4905,71.7077,160356.0
2016-05-04 14:30:00,79.23,79.27,79.16,79.17,215504.0,71.7077,71.7439,71.6443,71.6534,215504.0
2016-05-04 15:00:00,79.18,79.22,79.08,79.18,306231.0,71.6625,71.6987,71.5719,71.6625,306231.0
2016-05-04 15:30:00,79.18,79.34,79.17,79.21,969128.0,71.6625,71.8073,71.6534,71.6896,969128.0
2016-05-05 09:30:00,79.18,79.21,78.9,79.0,526609.0,71.6625,71.6896,71.409,71.4995,526609.0
2016-05-05 10:00:00,78.99,79.27,78.96,79.02,428042.0,71.4905,71.7439,71.4633,71.5176,428042.0
2016-05-05 10:30:00,79.01,79.14,78.99,79.03,259372.0,71.5086,71.6262,71.4905,71.5267,259372.0
2016-05-05 11:00:00,79.03,79.1,78.9,78.93,311175.0,71.5267,71.59,71.409,71.4362,311175.0
2016-05-05 11:30:00,78.94,79.17,78.94,79.14,181933.0,71.4452,71.6534,71.4452,71.6262,181933.0
2016-05-05 12:00:00,79.14,79.19,79.08,79.11,271849.0,71.6262,71.6715,71.5719,71.5991,271849.0
2016-05-05 12:30:00,79.1,79.15,79.08,79.12,187388.0,71.59,71.6353,71.5719,71.6081,187388.0
2016-05-05 13:00:00,79.11,79.12,78.73,78.77,241770.0,71.5991,71.6081,71.2552,71.2914,241770.0
2016-05-05 13:30:00,78.76,78.8,78.66,78.72,293080.0,71.2823,71.3185,71.1918,71.2461,293080.0
2016-05-05 14:00:00,78.72,78.85,78.68,78.79,302493.0,71.2461,71.3638,71.2099,71.3095,302493.0
2016-05-05 14:30:00,78.78,78.86,78.73,78.75,270832.0,71.3004,71.3728,71.2552,71.2733,270832.0
2016-05-05 15:00:00,78.73,78.81,78.64,78.76,442780.0,71.2552,71.3276,71.1737,71.2823,442780.0
2016-05-05 15:30:00,78.77,78.78,78.64,78.71,830880.0,71.2914,71.3004,71.1737,71.2371,830880.0
2016-05-06 09:30:00,78.54,78.89,78.32,78.6,633251.0,71.0832,71.4,70.8841,71.1375,633251.0
2016-05-06 10:00:00,78.61,78.71,78.37,78.48,546873.0,71.1466,71.2371,70.9294,71.0289,546873.0
2016-05-06 10:30:00,78.48,78.55,78.28,78.35,440534.0,71.0289,71.0923,70.8479,70.9113,440534.0
2016-05-06 11:00:00,78.35,78.58,78.34,78.57,414914.0,70.9113,71.1194,70.9022,71.1104,414914.0
2016-05-06 11:30:00,78.57,78.62,78.47,78.49,252334.0,71.1104,71.1556,71.0199,71.038,252334.0
2016-05-06 12:00:00,78.49,78.6,78.46,78.57,249503.0,71.038,71.1375,71.0108,71.1104,249503.0
2016-05-06 12:30:00,78.57,78.73,78.52,78.7,254847.0,71.1104,71.2552,71.0651,71.228,254847.0
2016-05-06 13:00:00,78.71,78.94,78.7,78.91,263979.0,71.2371,71.4452,71.228,71.4181,263979.0
2016-05-06 13:30:00,78.91,79.07,78.83,79.07,280290.0,71.4181,71.5629,71.3457,71.5629,280290.0
2016-05-06 14:00:00,79.08,79.21,79.05,79.14,335189.0,71.5719,71.6896,71.5448,71.6262,335189.0
2016-05-06 14:30:00,79.14,79.23,79.08,79.14,288072.0,71.6262,71.7077,71.5719,71.6262,288072.0
2016-05-06 15:00:00,79.13,79.23,79.1,79.19,284893.0,71.6172,71.7077,71.59,71.6715,284893.0
2016-05-06 15:30:00,79.18,79.26,79.1,79.26,887478.0,71.6625,71.7349,71.59,71.7349,887478.0
2016-05-09 09:30:00,79.25,79.71,79.22,79.7,829662.0,71.7258,72.1421,71.6987,72.1331,829662.0
2016-05-09 10:00:00,79.71,79.73,79.4,79.43,558386.0,72.1421,72.1602,71.8616,71.8887,558386.0
2016-05-09 10:30:00,79.42,79.55,79.33,79.5,466083.0,71.8797,71.9973,71.7982,71.9521,466083.0
2016-05-09 11:00:00,79.49,79.58,79.27,79.37,388257.0,71.943,72.0245,71.7439,71.8344,388257.0
2016-05-09 11:30:00,79.37,79.49,79.28,79.46,394839.0,71.8344,71.943,71.753,71.9159,394839.0
2016-05-09 12:00:00,79.45,79.62,79.38,79.59,292870.0,71.9068,72.0607,71.8435,72.0335,292870.0
2016-05-09 12:30:00,79.6,79.63,79.52,79.6,233205.0,72.0426,72.0697,71.9702,72.0426,233205.0
2016-05-09 13:00:00,79.59,79.7,79.57,79.65,197554.0,72.0335,72.1331,72.0154,72.0878,197554.0
2016-05-09 13:30:00,79.65,79.72,79.59,79.59,232911.0,72.0878,72.1512,72.0335,72.0335,232911.0
2016-05-09 14:00:00,79.59,79.63,79.5,79.56,256960.0,72.0335,72.0697,71.9521,72.0064,256960.0
2016-05-09 14:30:00,79.56,79.73,79.54,79.7,273840.0,72.0064,72.1602,71.9883,72.1331,273840.0
2016-05-09 15:00:00,79.7,79.71,79.62,79.62,268996.0,72.1331,72.1421,72.0607,72.0607,268996.0
2016-05-09 15:30:00,79.63,79.64,79.45,79.49,533733.0,72.0697,72.0788,71.9068,71.943,533733.0
2016-05-10 09:30:00,79.73,80.27,79.72,80.2,768622.0,72.1602,72.649,72.1512,72.5856,768622.0
2016-05-10 10:00:00,80.19,80.25,80.11,80.17,320183.0,72.5766,72.6309,72.5042,72.5585,320183.0
2016-05-10 10:30:00,80.18,80.31,80.14,80.27,253186.0,72.5675,72.6852,72.5313,72.649,253186.0
2016-05-10 11:00:00,80.27,80.27,80.13,80.15,286479.0,72.649,72.649,72.5223,72.5404,286479.0
2016-05-10 11:30:00,80.14,80.25,80.09,80.24,155619.0,72.5313,72.6309,72.4861,72.6218,155619.0
2016-05-10 12:00:00,80.25,80.36,80.23,80.34,163464.0,72.6309,72.7304,72.6128,72.7123,163464.0
2016-05-10 12:30:00,80.35,80.36,80.27,80.33,207722.0,72.7214,72.7304,72.649,72.7033,207722.0
2016-05-10 13:00:00,80.33,80.37,80.3,80.32,337311.0,72.7033,72.7395,72.6761,72.6942,337311.0
2016-05-10 13:30:00,80.33,80.42,80.31,80.4,254077.0,72.7033,72.7847,72.6852,72.7666,254077.0
2016-05-10 14:00:00,80.4,80.44,80.34,80.42,167420.0,72.7666,72.8028,72.7123,72.7847,167420.0
2016-05-10 14:30:00,80.41,80.45,80.35,80.35,394807.0,72.7757,72.8119,72.7214,72.7214,394807.0
2016-05-10 15:00:00,80.35,80.49,80.35,80.46,381098.0,72.7214,72.8481,72.7214,72.8209,381098.0
2016-05-10 15:30:00,80.46,80.54,80.4,80.5,800571.0,72.8209,72.8933,72.7666,72.8571,800571.0
2016-05-11 09:30:00,79.74,79.74,79.28,79.35,708114.0,72.1693,72.1693,71.753,71.8163,708114.0
2016-05-11 10:00:00,79.35,79.5,79.29,79.5,283946.0,71.8163,71.9521,71.762,71.9521,283946.0
2016-05-11 10:30:00,79.51,79.58,79.31,79.32,525268.0,71.9611,72.0245,71.7801,71.7892,525268.0
2016-05-11 11:00:00,79.32,79.33,79.12,79.17,407725.0,71.7892,71.7982,71.6081,71.6534,407725.0
2016-05-11 11:30:00,79.17,79.2,79.06,79.12,260040.0,71.6534,71.6806,71.5538,71.6081,260040.0
2016-05-11 12:00:00,79.11,79.28,79.1,79.26,437163.0,71.5991,71.753,71.59,71.7349,437163.0
2016-05-11 12:30:00,79.25,79.29,79.2,79.25,246505.0,71.7258,71.762,71.6806,71.7258,246505.0
2016-05-11 13:00:00,79.25,79.26,79.08,79.18,173748.0,71.7258,71.7349,71.5719,71.6625,173748.0
2016-05-11 13:30:00,79.18,79.19,79.11,79.11,194728.0,71.6625,71.6715,71.5991,71.5991,194728.0
2016-05-11 14:00:00,79.11,79.11,78.94,79.04,286894.0,71.5991,71.5991,71.4452,71.5357,286894.0
2016-05-11 14:30:00,79.04,79.06,78.86,78.92,278486.0,71.5357,71.5538,71.3728,71.4271,278486.0
2016-05-11 15:00:00,78.93,79.02,78.91,78.97,225902.0,71.4362,71.5176,71.4181,71.4724,225902.0
2016-05-11 15:30:00,78.98,79.02,78.85,78.92,1119865.0,71.4814,71.5176,71.3638,71.4271,1119865.0
2016-05-12 09:30:00,79.2,79.35,79.06,79.09,726243.0,71.6806,71.8163,71.5538,71.581,726243.0
2016-05-12 10:00:00,79.1,79.15,78.87,78.97,337627.0,71.59,71.6353,71.3819,71.4724,337627.0
2016-05-12 10:30:00,78.96,79.0,78.73,78.81,676171.0,71.4633,71.4995,71.2552,71.3276,676171.0
2016-05-12 11:00:00,78.81,78.83,78.56,78.67,461737.0,71.3276,71.3457,71.1013,71.2009,461737.0
2016-05-12 11:30:00,78.69,78.77,78.54,78.54,268548.0,71.219,71.2914,71.0832,71.0832,268548.0
2016-05-12 12:00:00,78.54,78.64,78.49,78.62,232617.0,71.0832,71.1737,71.038,71.1556,232617.0
2016-05-12 12:30:00,78.62,78.81,78.53,78.81,358786.0,71.1556,71.3276,71.0742,71.3276,358786.0
2016-05-12 13:00:00,78.81,78.84,78.7,78.81,181306.0,71.3276,71.3547,71.228,71.3276,181306.0
2016-05-12 13:30:00,78.81,78.92,78.67,78.91,249435.0,71.3276,71.4271,71.2009,71.4181,249435.0
2016-05-12 14:00:00,78.91,79.21,78.9,79.19,307321.0,71.4181,71.6896,71.409,71.6715,307321.0
2016-05-12 14:30:00,79.19,79.29,79.08,79.21,485109.0,71.6715,71.762,71.5719,71.6896,485109.0
2016-05-12 15:00:00,79.2,79.23,79.11,79.14,397235.0,71.6806,71.7077,71.5991,71.6262,397235.0
2016-05-12 15:30:00,79.14,79.15,78.94,79.04,682080.0,71.6262,71.6353,71.4452,71.5357,682080.0
2016-05-13 09:30:00,78.66,78.97,78.58,78.59,1289462.0,71.1918,71.4724,71.1194,71.1285,1289462.0
2016-05-13 10:00:00,78.6,78.72,78.48,78.61,688689.0,71.1375,71.2461,71.0289,71.1466,688689.0
2016-05-13 10:30:00,78.61,78.75,78.49,78.69,541485.0,71.1466,71.2733,71.038,71.219,541485.0
2016-05-13 11:00:00,78.69,79.01,78.69,78.98,467117.0,71.219,71.5086,71.219,71.4814,467117.0
2016-05-13 11:30:00,78.98,78.99,78.74,78.75,303158.0,71.4814,71.4905,71.2642,71.2733,303158.0
2016-05-13 12:00:00,78.75,78.9,78.69,78.86,170497.0,71.2733,71.409,71.219,71.3728,170497.0
2016-05-13 12:30:00,78.86,78.88,78.58,78.59,725303.0,71.3728,71.3909,71.1194,71.1285,725303.0
2016-05-13 13:00:00,78.59,78.63,78.46,78.47,395449.0,71.1285,71.1647,71.0108,71.0199,395449.0
2016-05-13 13:30:00,78.47,78.52,78.3,78.33,248107.0,71.0199,71.0651,70.866,70.8932,248107.0
2016-05-13 14:00:00,78.33,78.44,78.19,78.26,290022.0,70.8932,70.9927,70.7664,70.8298,290022.0
2016-05-13 14:30:00,78.27,78.28,78.07,78.23,336387.0,70.8388,70.8479,70.6578,70.8026,336387.0
2016-05-13 15:00:00,78.22,78.28,78.13,78.18,470571.0,70.7936,70.8479,70.7121,70.7574,470571.0
2016-05-13 15:30:00,78.19,78.26,78.12,78.13,910679.0,70.7664,70.8298,70.7031,70.7121,910679.0
2016-05-16 09:30:00,78.05,78.17,77.94,78.11,401695.0,70.6397,70.7483,70.5402,70.694,401695.0
2016-05-16 10:00:00,78.12,78.2,78.01,78.1,466454.0,70.7031,70.7755,70.6035,70.685,466454.0
2016-05-16 10:30:00,78.11,78.27,78.09,78.18,310146.0,70.694,70.8388,70.6759,70.7574,310146.0
2016-05-16 11:00:00,78.18,78.45,78.18,78.45,644921.0,70.7574,71.0018,70.7574,71.0018,644921.0
2016-05-16 11:30:00,78.45,78.57,78.44,78.57,362567.0,71.0018,71.1104,70.9927,71.1104,362567.0
2016-05-16 12:00:00,78.57,78.57,78.45,78.45,226557.0,71.1104,71.1104,71.0018,71.0018,226557.0
2016-05-16 12:30:00,78.45,78.57,78.43,78.57,137774.0,71.0018,71.1104,70.9837,71.1104,137774.0
2016-05-16 13:00:00,78.57,78.63,78.56,78.6,196511.0,71.1104,71.1647,71.1013,71.1375,196511.0
2016-05-16 13:30:00,78.61,78.63,78.55,78.61,116069.0,71.1466,71.1647,71.0923,71.1466,116069.0
2016-05-16 14:00:00,78.62,78.8,78.62,78.77,224456.0,71.1556,71.3185,71.1556,71.2914,224456.0
2016-05-16 14:30:00,78.76,78.84,78.75,78.78,211406.0,71.2823,71.3547,71.2733,71.3004,211406.0
2016-05-16 15:00:00,78.78,78.85,78.75,78.77,310079.0,71.3004,71.3638,71.2733,71.2914,310079.0
2016-05-16 15:30:00,78.77,78.78,78.59,78.62,710187.0,71.2914,71.3004,71.1285,71.1556,710187.0
2016-05-17 09:30:00,78.48,78.65,78.09,78.44,534619.0,71.0289,71.1828,70.6759,70.9927,534619.0
2016-05-17 10:00:00,78.42,78.55,78.29,78.39,421460.0,70.9746,71.0923,70.8569,70.9475,421460.0
2016-05-17 10:30:00,78.39,78.63,78.31,78.61,355325.0,70.9475,71.1647,70.8751,71.1466,355325.0
2016-05-17 11:00:00,78.6,78.6,78.38,78.38,176991.0,71.1375,71.1375,70.9384,70.9384,176991.0
2016-05-17 11:30:00,78.39,78.65,78.39,78.62,106504.0,70.9475,71.1828,70.9475,71.1556,106504.0
2016-05-17 12:00:00,78.62,78.64,78.31,78.35,289443.0,71.1556,71.1737,70.8751,70.9113,289443.0
2016-05-17 12:30:00,78.34,78.42,78.25,78.29,130447.0,70.9022,70.9746,70.8207,70.8569,130447.0
2016-05-17 13:00:00,78.29,78.31,78.23,78.28,169858.0,70.8569,70.8751,70.8026,70.8479,169858.0
2016-05-17 13:30:00,78.27,78.32,77.95,77.96,187687.0,70.8388,70.8841,70.5492,70.5583,187687.0
2016-05-17 14:00:00,77.95,78.0,77.54,77.64,635750.0,70.5492,70.5945,70.1782,70.2687,635750.0
2016-05-17 14:30:00,77.63,77.74,77.58,77.7,447049.0,70.2596,70.3592,70.2144,70.323,447049.0
2016-05-17 15:00:00,77.7,77.81,77.48,77.57,458454.0,70.323,70.4225,70.1239,70.2053,458454.0
2016-05-17 15:30:00,77.56,77.76,77.53,77.69,1717601.0,70.1963,70.3773,70.1691,70.3139,1717601.0
2016-05-18 09:30:00,77.18,77.4,77.06,77.25,1472414.0,69.8523,70.0514,69.7437,69.9157,1472414.0
2016-05-18 10:00:00,77.25,77.56,77.18,77.55,691715.0,69.9157,70.1963,69.8523,70.1872,691715.0
2016-05-18 10:30:00,77.54,77.54,77.16,77.17,524889.0,70.1782,70.1782,69.8342,69.8433,524889.0
2016-05-18 11:00:00,77.17,77.38,77.17,77.37,707882.0,69.8433,70.0333,69.8433,70.0243,707882.0
2016-05-18 11:30:00,77.37,77.48,77.31,77.34,1771354.0,70.0243,70.1239,69.97,69.9971,1771354.0
2016-05-18 12:00:00,77.34,77.46,77.27,77.34,355211.0,69.9971,70.1058,69.9338,69.9971,355211.0
2016-05-18 12:30:00,77.34,77.55,77.34,77.54,223346.0,69.9971,70.1872,69.9971,70.1782,223346.0
2016-05-18 13:00:00,77.55,77.72,77.55,77.68,325197.0,70.1872,70.3411,70.1872,70.3049,325197.0
2016-05-18 13:30:00,77.69,77.76,77.55,77.55,363584.0,70.3139,70.3773,70.1872,70.1872,363584.0
2016-05-18 14:00:00,77.58,77.58,76.88,76.9,1445089.0,70.2144,70.2144,69.5808,69.5989,1445089.0
2016-05-18 14:30:00,76.89,77.22,76.73,77.14,1036796.0,69.5899,69.8885,69.4451,69.8161,1036796.0
2016-05-18 15:00:00,77.14,77.35,76.95,76.96,909399.0,69.8161,70.0062,69.6442,69.6532,909399.0
2016-05-18 15:30:00,76.96,77.27,76.96,77.25,928751.0,69.6532,69.9338,69.6532,69.9157,928751.0
2016-05-19 09:30:00,76.92,77.23,76.67,76.67,905451.0,69.617,69.8976,69.3908,69.3908,905451.0
2016-05-19 10:00:00,76.67,76.93,76.64,76.9,506557.0,69.3908,69.6261,69.3636,69.5989,506557.0
2016-05-19 10:30:00,76.91,77.11,76.82,76.82,724701.0,69.608,69.789,69.5265,69.5265,724701.0
2016-05-19 11:00:00,76.83,76.94,76.75,76.85,436565.0,69.5356,69.6351,69.4632,69.5537,436565.0
2016-05-19 11:30:00,76.86,76.86,76.69,76.83,571647.0,69.5627,69.5627,69.4089,69.5356,571647.0
2016-05-19 12:00:00,76.82,76.96,76.8,76.83,715860.0,69.5265,69.6532,69.5084,69.5356,715860.0
2016-05-19 12:30:00,76.83,76.84,76.69,76.72,256619.0,69.5356,69.5446,69.4089,69.436,256619.0
2016-05-19 13:00:00,76.72,76.88,76.72,76.86,155399.0,69.436,69.5808,69.436,69.5627,155399.0
2016-05-19 13:30:00,76.88,77.06,76.86,76.96,228455.0,69.5808,69.7437,69.5627,69.6532,228455.0
2016-05-19 14:00:00,76.97,77.13,76.95,77.12,265705.0,69.6623,69.8071,69.6442,69.798,265705.0
2016-05-19 14:30:00,77.12,77.12,76.92,76.95,189711.0,69.798,69.798,69.617,69.6442,189711.0
2016-05-19 15:00:00,76.96,77.31,76.95,77.19,599214.0,69.6532,69.97,69.6442,69.8614,599214.0
2016-05-19 15:30:00,77.2,77.28,77.12,77.2,814287.0,69.8704,69.9428,69.798,69.8704,814287.0
2016-05-20 09:30:00,77.28,77.74,77.22,77.73,492515.0,69.9428,70.3592,69.8885,70.3501,492515.0
2016-05-20 10:00:00,77.74,77.86,77.64,77.68,407837.0,70.3592,70.4678,70.2687,70.3049,407837.0
2016-05-20 10:30:00,77.66,77.88,77.66,77.76,167257.0,70.2868,70.4859,70.2868,70.3773,167257.0
2016-05-20 11:00:00,77.76,77.87,77.71,77.83,277536.0,70.3773,70.4768,70.332,70.4406,277536.0
2016-05-20 11:30:00,77.84,77.95,77.81,77.81,111649.0,70.4497,70.5492,70.4225,70.4225,111649.0
2016-05-20 12:00:00,77.82,77.84,77.74,77.83,242637.0,70.4316,70.4497,70.3592,70.4406,242637.0
2016-05-20 12:30:00,77.82,77.85,77.77,77.81,139493.0,70.4316,70.4587,70.3863,70.4225,139493.0
2016-05-20 13:00:00,77.81,77.83,77.68,77.68,118213.0,70.4225,70.4406,70.3049,70.3049,118213.0
2016-05-20 13:30:00,77.69,77.69,77.59,77.63,185703.0,70.3139,70.3139,70.2234,70.2596,185703.0
2016-05-20 14:00:00,77.63,77.8,77.6,77.79,220471.0,70.2596,70.4135,70.2325,70.4044,220471.0
2016-05-20 14:30:00,77.8,77.82,77.7,77.73,157736.0,70.4135,70.4316,70.323,70.3501,157736.0
2016-05-20 15:00:00,77.73,77.73,77.58,77.61,309245.0,70.3501,70.3501,70.2144,70.2415,309245.0
2016-05-20 15:30:00,77.61,77.71,77.6,77.7,743098.0,70.2415,70.332,70.2325,70.323,743098.0
2016-05-23 09:30:00,77.59,77.94,77.59,77.82,684818.0,70.2234,70.5402,70.2234,70.4316,684818.0
2016-05-23 10:00:00,77.83,77.93,77.76,77.82,281198.0,70.4406,70.5311,70.3773,70.4316,281198.0
2016-05-23 10:30:00,77.81,77.86,77.68,77.75,262504.0,70.4225,70.4678,70.3049,70.3682,262504.0
2016-05-23 11:00:00,77.75,77.91,77.73,77.81,390688.0,70.3682,70.513,70.3501,70.4225,390688.0
2016-05-23 11:30:00,77.81,77.83,77.63,77.71,128341.0,70.4225,70.4406,70.2596,70.332,128341.0
2016-05-23 12:00:00,77.71,77.81,77.68,77.79,188685.0,70.332,70.4225,70.3049,70.4044,188685.0
2016-05-23 12:30:00,77.79,77.8,77.71,77.74,81284.0,70.4044,70.4135,70.332,70.3592,81284.0
2016-05-23 13:00:00,77.74,77.78,77.65,77.66,101536.0,70.3592,70.3954,70.2777,70.2868,101536.0
2016-05-23 13:30:00,77.66,77.7,77.59,77.67,120736.0,70.2868,70.323,70.2234,70.2958,120736.0
2016-05-23 14:00:00,77.68,77.73,77.64,77.71,236897.0,70.3049,70.3501,70.2687,70.332,236897.0
2016-05-23 14:30:00,77.71,77.74,77.57,77.59,235842.0,70.332,70.3592,70.2053,70.2234,235842.0
2016-05-23 15:00:00,77.59,77.62,77.47,77.5,355381.0,70.2234,70.2506,70.1148,70.142,355381.0
2016-05-23 15:30:00,77.5,77.56,77.35,77.41,399157.0,70.142,70.1963,70.0062,70.0605,399157.0
2016-05-24 09:30:00,77.73,78.05,77.7,77.94,635091.0,70.3501,70.6397,70.323,70.5402,635091.0
2016-05-24 10:00:00,77.94,78.29,77.94,78.29,355621.0,70.5402,70.8569,70.5402,70.8569,355621.0
2016-05-24 10:30:00,78.28,78.32,78.21,78.25,218458.0,70.8479,70.8841,70.7845,70.8207,218458.0
2016-05-24 11:00:00,78.26,78.33,78.25,78.28,243353.0,70.8298,70.8932,70.8207,70.8479,243353.0
2016-05-24 11:30:00,78.29,78.44,78.24,78.44,170531.0,70.8569,70.9927,70.8117,70.9927,170531.0
2016-05-24 12:00:00,78.44,78.45,78.37,78.42,128451.0,70.9927,71.0018,70.9294,70.9746,128451.0
2016-05-24 12:30:00,78.42,78.48,78.38,78.48,130401.0,70.9746,71.0289,70.9384,71.0289,130401.0
2016-05-24 13:00:00,78.48,78.5,78.43,78.46,91038.0,71.0289,71.047,70.9837,71.0108,91038.0
2016-05-24 13:30:00,78.46,78.49,78.41,78.43,255307.0,71.0108,71.038,70.9656,70.9837,255307.0
2016-05-24 14:00:00,78.44,78.49,78.41,78.44,139971.0,70.9927,71.038,70.9656,70.9927,139971.0
2016-05-24 14:30:00,78.44,78.49,78.4,78.44,157139.0,70.9927,71.038,70.9565,70.9927,157139.0
2016-05-24 15:00:00,78.45,78.58,78.43,78.52,394589.0,71.0018,71.1194,70.9837,71.0651,394589.0
2016-05-24 15:30:00,78.53,78.54,78.37,78.39,684982.0,71.0742,71.0832,70.9294,70.9475,684982.0
2016-05-25 09:30:00,78.42,78.74,78.42,78.71,358222.0,70.9746,71.2642,70.9746,71.2371,358222.0
2016-05-25 10:00:00,78.71,78.87,78.69,78.83,649316.0,71.2371,71.3819,71.219,71.3457,649316.0
2016-05-25 10:30:00,78.82,78.88,78.75,78.86,225202.0,71.3366,71.3909,71.2733,71.3728,225202.0
2016-05-25 11:00:00,78.86,78.91,78.73,78.75,268397.0,71.3728,71.4181,71.2552,71.2733,268397.0
2016-05-25 11:30:00,78.75,78.8,78.71,78.78,132237.0,71.2733,71.3185,71.2371,71.3004,132237.0
2016-05-25 12:00:00,78.79,78.8,78.7,78.73,88941.0,71.3095,71.3185,71.228,71.2552,88941.0
2016-05-25 12:30:00,78.73,78.76,78.71,78.75,123096.0,71.2552,71.2823,71.2371,71.2733,123096.0
2016-05-25 13:00:00,78.75,78.92,78.74,78.91,471654.0,71.2733,71.4271,71.2642,71.4181,471654.0
2016-05-25 13:30:00,78.91,78.93,78.84,78.89,191646.0,71.4181,71.4362,71.3547,71.4,191646.0
2016-05-25 14:00:00,78.9,78.91,78.82,78.86,245003.0,71.409,71.4181,71.3366,71.3728,245003.0
2016-05-25 14:30:00,78.85,78.92,78.75,78.75,218493.0,71.3638,71.4271,71.2733,71.2733,218493.0
2016-05-25 15:00:00,78.76,78.96,78.74,78.96,210309.0,71.2823,71.4633,71.2642,71.4633,210309.0
2016-05-25 15:30:00,78.96,78.96,78.77,78.78,806998.0,71.4633,71.4633,71.2914,71.3004,806998.0
2016-05-26 09:30:00,79.01,79.29,78.93,78.93,741486.0,71.5086,71.762,71.4362,71.4362,741486.0
2016-05-26 10:00:00,78.94,79.11,78.86,78.99,214571.0,71.4452,71.5991,71.3728,71.4905,214571.0
2016-05-26 10:30:00,78.99,79.08,78.92,78.93,224099.0,71.4905,71.5719,71.4271,71.4362,224099.0
2016-05-26 11:00:00,78.93,79.0,78.9,78.98,183555.0,71.4362,71.4995,71.409,71.4814,183555.0
2016-05-26 11:30:00,78.98,78.99,78.91,78.92,146341.0,71.4814,71.4905,71.4181,71.4271,146341.0
2016-05-26 12:00:00,78.92,78.93,78.86,78.86,240112.0,71.4271,71.4362,71.3728,71.3728,240112.0
2016-05-26 12:30:00,78.86,78.9,78.83,78.86,328148.0,71.3728,71.409,71.3457,71.3728,328148.0
2016-05-26 13:00:00,78.86,78.95,78.84,78.93,114723.0,71.3728,71.4543,71.3547,71.4362,114723.0
2016-05-26 13:30:00,78.93,78.96,78.9,78.95,124466.0,71.4362,71.4633,71.409,71.4543,124466.0
2016-05-26 14:00:00,78.95,79.04,78.94,79.02,110773.0,71.4543,71.5357,71.4452,71.5176,110773.0
2016-05-26 14:30:00,79.01,79.03,78.95,78.96,140353.0,71.5086,71.5267,71.4543,71.4633,140353.0
2016-05-26 15:00:00,78.96,79.05,78.95,79.0,160113.0,71.4633,71.5448,71.4543,71.4995,160113.0
2016-05-26 15:30:00,79.0,79.02,78.93,78.96,458060.0,71.4995,71.5176,71.4362,71.4633,458060.0
2016-05-27 09:30:00,79.07,79.4,79.07,79.28,260178.0,71.5629,71.8616,71.5629,71.753,260178.0
2016-05-27 10:00:00,79.28,79.44,79.27,79.34,313923.0,71.753,71.8978,71.7439,71.8073,313923.0
2016-05-27 10:30:00,79.34,79.42,79.3,79.31,212490.0,71.8073,71.8797,71.7711,71.7801,212490.0
2016-05-27 11:00:00,79.31,79.35,79.25,79.33,160196.0,71.7801,71.8163,71.7258,71.7982,160196.0
2016-05-27 11:30:00,79.34,79.4,79.3,79.35,161121.0,71.8073,71.8616,71.7711,71.8163,161121.0
2016-05-27 12:00:00,79.35,79.37,79.31,79.34,164988.0,71.8163,71.8344,71.7801,71.8073,164988.0
2016-05-27 12:30:00,79.34,79.35,79.3,79.33,82700.0,71.8073,71.8163,71.7711,71.7982,82700.0
2016-05-27 13:00:00,79.33,79.35,79.3,79.32,40045.0,71.7982,71.8163,71.7711,71.7892,40045.0
2016-05-27 13:30:00,79.32,79.35,79.16,79.22,107634.0,71.7892,71.8163,71.6443,71.6987,107634.0
2016-05-27 14:00:00,79.21,79.29,79.13,79.26,374132.0,71.6896,71.762,71.6172,71.7349,374132.0
2016-05-27 14:30:00,79.26,79.31,79.21,79.28,168284.0,71.7349,71.7801,71.6896,71.753,168284.0
2016-05-27 15:00:00,79.28,79.3,79.24,79.25,249495.0,71.753,71.7711,71.7168,71.7258,249495.0
2016-05-27 15:30:00,79.25,79.34,79.24,79.34,674841.0,71.7258,71.8073,71.7168,71.8073,674841.0
2016-05-31 09:30:00,79.44,79.5,79.25,79.28,373814.0,71.8978,71.9521,71.7258,71.753,373814.0
2016-05-31 10:00:00,79.28,79.35,79.23,79.3,299217.0,71.753,71.8163,71.7077,71.7711,299217.0
2016-05-31 10:30:00,79.3,79.34,79.15,79.26,366161.0,71.7711,71.8073,71.6353,71.7349,366161.0
2016-05-31 11:00:00,79.26,79.31,79.15,79.26,259243.0,71.7349,71.7801,71.6353,71.7349,259243.0
2016-05-31 11:30:00,79.25,79.28,79.15,79.17,129488.0,71.7258,71.753,71.6353,71.6534,129488.0
2016-05-31 12:00:00,79.17,79.21,79.09,79.17,180879.0,71.6534,71.6896,71.581,71.6534,180879.0
2016-05-31 12:30:00,79.17,79.19,79.12,79.14,118611.0,71.6534,71.6715,71.6081,71.6262,118611.0
2016-05-31 13:00:00,79.14,79.21,79.09,79.2,125832.0,71.6262,71.6896,71.581,71.6806,125832.0
2016-05-31 13:30:00,79.2,79.22,79.12,79.14,175051.0,71.6806,71.6987,71.6081,71.6262,175051.0
2016-05-31 14:00:00,79.13,79.13,78.93,79.06,212949.0,71.6172,71.6172,71.4362,71.5538,212949.0
2016-05-31 14:30:00,79.07,79.07,79.0,79.05,147730.0,71.5629,71.5629,71.4995,71.5448,147730.0
2016-05-31 15:00:00,79.05,79.17,78.99,79.17,331564.0,71.5448,71.6534,71.4905,71.6534,331564.0
2016-05-31 15:30:00,79.17,79.4,79.17,79.28,1094924.0,71.6534,71.8616,71.6534,71.753,1094924.0
2016-06-01 09:30:00,78.87,78.98,78.69,78.89,408179.0,71.3819,71.4814,71.219,71.4,408179.0
2016-06-01 10:00:00,78.89,79.16,78.84,78.92,475742.0,71.4,71.6443,71.3547,71.4271,475742.0
2016-06-01 10:30:00,78.93,79.12,78.9,79.08,388974.0,71.4362,71.6081,71.409,71.5719,388974.0
2016-06-01 11:00:00,79.08,79.2,79.08,79.09,257346.0,71.5719,71.6806,71.5719,71.581,257346.0
2016-06-01 11:30:00,79.09,79.11,78.99,79.08,116562.0,71.581,71.5991,71.4905,71.5719,116562.0
2016-06-01 12:00:00,79.09,79.18,79.07,79.12,105608.0,71.581,71.6625,71.5629,71.6081,105608.0
2016-06-01 12:30:00,79.13,79.19,79.07,79.18,95051.0,71.6172,71.6715,71.5629,71.6625,95051.0
2016-06-01 13:00:00,79.19,79.22,79.13,79.14,69383.0,71.6715,71.6987,71.6172,71.6262,69383.0
2016-06-01 13:30:00,79.15,79.15,79.02,79.09,209530.0,71.6353,71.6353,71.5176,71.581,209530.0
2016-06-01 14:00:00,79.1,79.23,79.03,79.14,262511.0,71.59,71.7077,71.5267,71.6262,262511.0
2016-06-01 14:30:00,79.15,79.2,79.04,79.2,158906.0,71.6353,71.6806,71.5357,71.6806,158906.0
2016-06-01 15:00:00,79.19,79.24,79.15,79.22,253623.0,71.6715,71.7168,71.6353,71.6987,253623.0
2016-06-01 15:30:00,79.22,79.24,79.13,79.17,621392.0,71.6987,71.7168,71.6172,71.6534,621392.0
2016-06-02 09:30:00,78.97,79.34,78.95,79.15,482920.0,71.4724,71.8073,71.4543,71.6353,482920.0
2016-06-02 10:00:00,79.15,79.32,79.12,79.2,228823.0,71.6353,71.7892,71.6081,71.6806,228823.0
2016-06-02 10:30:00,79.19,79.34,79.18,79.3,358758.0,71.6715,71.8073,71.6625,71.7711,358758.0
2016-06-02 11:00:00,79.3,79.4,79.26,79.27,202250.0,71.7711,71.8616,71.7349,71.7439,202250.0
2016-06-02 11:30:00,79.27,79.37,79.25,79.33,361044.0,71.7439,71.8344,71.7258,71.7982,361044.0
2016-06-02 12:00:00,79.33,79.34,79.19,79.21,580452.0,71.7982,71.8073,71.6715,71.6896,580452.0
2016-06-02 12:30:00,79.21,79.31,79.18,79.29,141156.0,71.6896,71.7801,71.6625,71.762,141156.0
2016-06-02 13:00:00,79.29,79.37,79.29,79.34,125703.0,71.762,71.8344,71.762,71.8073,125703.0
2016-06-02 13:30:00,79.34,79.4,79.3,79.37,168785.0,71.8073,71.8616,71.7711,71.8344,168785.0
2016-06-02 14:00:00,79.37,79.52,79.37,79.49,220620.0,71.8344,71.9702,71.8344,71.943,220620.0
2016-06-02 14:30:00,79.49,79.52,79.45,79.48,227010.0,71.943,71.9702,71.9068,71.934,227010.0
2016-06-02 15:00:00,79.47,79.55,79.45,79.55,368342.0,71.9249,71.9973,71.9068,71.9973,368342.0
2016-06-02 15:30:00,79.55,79.62,79.52,79.62,356934.0,71.9973,72.0607,71.9702,72.0607,356934.0
2016-06-03 09:30:00,79.34,79.42,78.88,78.94,964512.0,71.8073,71.8797,71.3909,71.4452,964512.0
2016-06-03 10:00:00,78.93,78.93,78.57,78.76,874285.0,71.4362,71.4362,71.1104,71.2823,874285.0
2016-06-03 10:30:00,78.75,79.01,78.71,79.0,350919.0,71.2733,71.5086,71.2371,71.4995,350919.0
2016-06-03 11:00:00,79.0,79.02,78.86,78.92,339411.0,71.4995,71.5176,71.3728,71.4271,339411.0
2016-06-03 11:30:00,78.92,79.19,78.92,79.16,238658.0,71.4271,71.6715,71.4271,71.6443,238658.0
2016-06-03 12:00:00,79.17,79.19,79.09,79.11,148981.0,71.6534,71.6715,71.581,71.5991,148981.0
2016-06-03 12:30:00,79.11,79.15,79.04,79.05,157916.0,71.5991,71.6353,71.5357,71.5448,157916.0
2016-06-03 13:00:00,79.05,79.17,79.04,79.1,170320.0,71.5448,71.6534,71.5357,71.59,170320.0
2016-06-03 13:30:00,79.11,79.19,79.08,79.17,133317.0,71.5991,71.6715,71.5719,71.6534,133317.0
2016-06-03 14:00:00,79.17,79.2,79.07,79.17,257216.0,71.6534,71.6806,71.5629,71.6534,257216.0
2016-06-03 14:30:00,79.17,79.33,79.16,79.27,294881.0,71.6534,71.7982,71.6443,71.7439,294881.0
2016-06-03 15:00:00,79.27,79.28,79.22,79.27,361368.0,71.7439,71.753,71.6987,71.7439,361368.0
2016-06-03 15:30:00,79.27,79.3,79.17,79.18,808361.0,71.7439,71.7711,71.6534,71.6625,808361.0
2016-06-06 09:30:00,79.2,79.38,79.08,79.18,435382.0,71.6806,71.8435,71.5719,71.6625,435382.0
2016-06-06 10:00:00,79.18,79.26,79.05,79.06,227623.0,71.6625,71.7349,71.5448,71.5538,227623.0
2016-06-06 10:30:00,79.06,79.14,79.04,79.09,169500.0,71.5538,71.6262,71.5357,71.581,169500.0
2016-06-06 11:00:00,79.09,79.15,79.07,79.12,116998.0,71.581,71.6353,71.5629,71.6081,116998.0
2016-06-06 11:30:00,79.11,79.22,79.08,79.09,760832.0,71.5991,71.6987,71.5719,71.581,760832.0
2016-06-06 12:00:00,79.09,79.12,79.01,79.07,88119.0,71.581,71.6081,71.5086,71.5629,88119.0
2016-06-06 12:30:00,79.08,79.16,78.91,79.03,185599.0,71.5719,71.6443,71.4181,71.5267,185599.0
2016-06-06 13:00:00,79.03,79.23,79.02,79.21,150613.0,71.5267,71.7077,71.5176,71.6896,150613.0
2016-06-06 13:30:00,79.2,79.28,79.17,79.26,212623.0,71.6806,71.753,71.6534,71.7349,212623.0
2016-06-06 14:00:00,79.27,79.41,79.24,79.39,322999.0,71.7439,71.8706,71.7168,71.8525,322999.0
2016-06-06 14:30:00,79.38,79.46,79.37,79.39,617348.0,71.8435,71.9159,71.8344,71.8525,617348.0
2016-06-06 15:00:00,79.39,79.43,79.38,79.39,220202.0,71.8525,71.8887,71.8435,71.8525,220202.0
2016-06-06 15:30:00,79.39,79.42,79.28,79.29,380736.0,71.8525,71.8797,71.753,71.762,380736.0
2016-06-07 09:30:00,79.31,79.49,79.3,79.46,542947.0,71.7801,71.943,71.7711,71.9159,542947.0
2016-06-07 10:00:00,79.46,79.56,79.45,79.49,450459.0,71.9159,72.0064,71.9068,71.943,450459.0
2016-06-07 10:30:00,79.5,79.52,79.35,79.41,153378.0,71.9521,71.9702,71.8163,71.8706,153378.0
2016-06-07 11:00:00,79.41,79.57,79.41,79.57,172947.0,71.8706,72.0154,71.8706,72.0154,172947.0
2016-06-07 11:30:00,79.58,79.64,79.54,79.62,269886.0,72.0245,72.0788,71.9883,72.0607,269886.0
2016-06-07 12:00:00,79.62,79.68,79.61,79.67,203042.0,72.0607,72.115,72.0516,72.1059,203042.0
2016-06-07 12:30:00,79.67,79.71,79.66,79.69,400874.0,72.1059,72.1421,72.0969,72.124,400874.0
2016-06-07 13:00:00,79.68,79.75,79.67,79.75,76217.0,72.115,72.1783,72.1059,72.1783,76217.0
2016-06-07 13:30:00,79.75,79.75,79.61,79.62,93848.0,72.1783,72.1783,72.0516,72.0607,93848.0
2016-06-07 14:00:00,79.61,79.68,79.6,79.64,230777.0,72.0516,72.115,72.0426,72.0788,230777.0
2016-06-07 14:30:00,79.63,79.66,79.57,79.58,322628.0,72.0697,72.0969,72.0154,72.0245,322628.0
2016-06-07 15:00:00,79.58,79.62,79.53,79.59,232589.0,72.0245,72.0607,71.9792,72.0335,232589.0
2016-06-07 15:30:00,79.59,79.6,79.38,79.41,502938.0,72.0335,72.0426,71.8435,71.8706,502938.0
2016-06-08 09:30:00,79.44,79.58,79.4,79.54,489123.0,71.8978,72.0245,71.8616,71.9883,489123.0
2016-06-08 10:00:00,79.55,79.56,79.26,79.38,368284.0,71.9973,72.0064,71.7349,71.8435,368284.0
2016-06-08 10:30:00,79.38,79.44,79.27,79.28,262734.0,71.8435,71.8978,71.7439,71.753,262734.0
2016-06-08 11:00:00,79.29,79.3,79.19,79.27,216282.0,71.762,71.7711,71.6715,71.7439,216282.0
2016-06-08 11:30:00,79.27,79.42,79.27,79.38,180632.0,71.7439,71.8797,71.7439,71.8435,180632.0
2016-06-08 12:00:00,79.38,79.49,79.37,79.48,124780.0,71.8435,71.943,71.8344,71.934,124780.0
2016-06-08 12:30:00,79.48,79.51,79.44,79.48,173641.0,71.934,71.9611,71.8978,71.934,173641.0
2016-06-08 13:00:00,79.48,79.53,79.44,79.44,119758.0,71.934,71.9792,71.8978,71.8978,119758.0
2016-06-08 13:30:00,79.44,79.49,79.41,79.49,380043.0,71.8978,71.943,71.8706,71.943,380043.0
2016-06-08 14:00:00,79.48,79.54,79.43,79.53,298248.0,71.934,71.9883,71.8887,71.9792,298248.0
2016-06-08 14:30:00,79.54,79.6,79.52,79.58,263850.0,71.9883,72.0426,71.9702,72.0245,263850.0
2016-06-08 15:00:00,79.58,79.63,79.52,79.53,375138.0,72.0245,72.0697,71.9702,71.9792,375138.0
2016-06-08 15:30:00,79.53,79.55,79.47,79.49,400714.0,71.9792,71.9973,71.9249,71.943,400714.0
2016-06-09 09:30:00,79.09,79.3,79.08,79.26,417543.0,71.581,71.7711,71.5719,71.7349,417543.0
2016-06-09 10:00:00,79.25,79.25,79.05,79.12,1628895.0,71.7258,71.7258,71.5448,71.6081,1628895.0
2016-06-09 10:30:00,79.12,79.22,79.04,79.13,385299.0,71.6081,71.6987,71.5357,71.6172,385299.0
2016-06-09 11:00:00,79.13,79.26,79.13,79.16,360402.0,71.6172,71.7349,71.6172,71.6443,360402.0
2016-06-09 11:30:00,79.15,79.2,79.08,79.09,519811.0,71.6353,71.6806,71.5719,71.581,519811.0
2016-06-09 12:00:00,79.09,79.12,79.01,79.07,522165.0,71.581,71.6081,71.5086,71.5629,522165.0
2016-06-09 12:30:00,79.07,79.2,79.06,79.18,475157.0,71.5629,71.6806,71.5538,71.6625,475157.0
2016-06-09 13:00:00,79.18,79.25,79.13,79.24,303387.0,71.6625,71.7258,71.6172,71.7168,303387.0
2016-06-09 13:30:00,79.23,79.26,79.08,79.18,257075.0,71.7077,71.7349,71.5719,71.6625,257075.0
2016-06-09 14:00:00,79.18,79.22,79.13,79.17,173487.0,71.6625,71.6987,71.6172,71.6534,173487.0
2016-06-09 14:30:00,79.18,79.37,79.18,79.33,353374.0,71.6625,71.8344,71.6625,71.7982,353374.0
2016-06-09 15:00:00,79.33,79.39,79.3,79.36,326601.0,71.7982,71.8525,71.7711,71.8254,326601.0
2016-06-09 15:30:00,79.36,79.41,79.33,79.34,566906.0,71.8254,71.8706,71.7982,71.8073,566906.0
2016-06-10 09:30:00,78.69,78.81,78.5,78.65,544071.0,71.219,71.3276,71.047,71.1828,544071.0
2016-06-10 10:00:00,78.65,78.71,78.47,78.59,354687.0,71.1828,71.2371,71.0199,71.1285,354687.0
2016-06-10 10:30:00,78.6,78.73,78.6,78.67,276712.0,71.1375,71.2552,71.1375,71.2009,276712.0
2016-06-10 11:00:00,78.67,78.79,78.61,78.74,181955.0,71.2009,71.3095,71.1466,71.2642,181955.0
2016-06-10 11:30:00,78.74,78.78,78.62,78.7,159692.0,71.2642,71.3004,71.1556,71.228,159692.0
2016-06-10 12:00:00,78.71,78.73,78.56,78.6,190414.0,71.2371,71.2552,71.1013,71.1375,190414.0
2016-06-10 12:30:00,78.59,78.67,78.54,78.66,150659.0,71.1285,71.2009,71.0832,71.1918,150659.0
2016-06-10 13:00:00,78.65,78.69,78.59,78.63,134600.0,71.1828,71.219,71.1285,71.1647,134600.0
2016-06-10 13:30:00,78.62,78.62,78.38,78.41,214141.0,71.1556,71.1556,70.9384,70.9656,214141.0
2016-06-10 14:00:00,78.41,78.41,78.27,78.32,368739.0,70.9656,70.9656,70.8388,70.8841,368739.0
2016-06-10 14:30:00,78.33,78.43,78.3,78.36,188559.0,70.8932,70.9837,70.866,70.9203,188559.0
2016-06-10 15:00:00,78.35,78.42,78.31,78.41,340689.0,70.9113,70.9746,70.8751,70.9656,340689.0
2016-06-10 15:30:00,78.41,78.59,78.4,78.51,1140089.0,70.9656,71.1285,70.9565,71.0561,1140089.0
2016-06-13 09:30:00,78.35,78.8,78.32,78.76,849136.0,70.9113,71.3185,70.8841,71.2823,849136.0
2016-06-13 10:00:00,78.77,78.86,78.63,78.81,441501.0,71.2914,71.3728,71.1647,71.3276,441501.0
2016-06-13 10:30:00,78.81,78.92,78.75,78.78,444966.0,71.3276,71.4271,71.2733,71.3004,444966.0
2016-06-13 11:00:00,78.79,78.82,78.65,78.71,206851.0,71.3095,71.3366,71.1828,71.2371,206851.0
2016-06-13 11:30:00,78.71,78.73,78.34,78.34,253236.0,71.2371,71.2552,70.9022,70.9022,253236.0
2016-06-13 12:00:00,78.34,78.53,78.31,78.45,334917.0,70.9022,71.0742,70.8751,71.0018,334917.0
2016-06-13 12:30:00,78.44,78.57,78.39,78.52,201591.0,70.9927,71.1104,70.9475,71.0651,201591.0
2016-06-13 13:00:00,78.52,78.54,78.45,78.51,119906.0,71.0651,71.0832,71.0018,71.0561,119906.0
2016-06-13 13:30:00,78.51,78.52,78.29,78.32,247928.0,71.0561,71.0651,70.8569,70.8841,247928.0
2016-06-13 14:00:00,78.32,78.43,78.3,78.37,196946.0,70.8841,70.9837,70.866,70.9294,196946.0
2016-06-13 14:30:00,78.37,78.53,78.34,78.4,263244.0,70.9294,71.0742,70.9022,70.9565,263244.0
2016-06-13 15:00:00,78.39,78.42,78.19,78.23,451445.0,70.9475,70.9746,70.7664,70.8026,451445.0
2016-06-13 15:30:00,78.23,78.28,78.0,78.06,1215745.0,70.8026,70.8479,70.5945,70.6488,1215745.0
2016-06-14 09:30:00,77.87,78.16,77.76,77.97,859065.0,70.4768,70.7393,70.3773,70.5673,859065.0
2016-06-14 10:00:00,77.96,78.06,77.6,77.7,815235.0,70.5583,70.6488,70.2325,70.323,815235.0
2016-06-14 10:30:00,77.69,77.79,77.42,77.47,1415634.0,70.3139,70.4044,70.0695,70.1148,1415634.0
2016-06-14 11:00:00,77.47,77.61,77.36,77.43,467334.0,70.1148,70.2415,70.0152,70.0786,467334.0
2016-06-14 11:30:00,77.43,77.58,77.38,77.52,447679.0,70.0786,70.2144,70.0333,70.1601,447679.0
2016-06-14 12:00:00,77.51,77.89,77.49,77.87,397019.0,70.151,70.4949,70.1329,70.4768,397019.0
2016-06-14 12:30:00,77.86,77.86,77.67,77.71,197139.0,70.4678,70.4678,70.2958,70.332,197139.0
2016-06-14 13:00:00,77.72,77.75,77.62,77.62,647824.0,70.3411,70.3682,70.2506,70.2506,647824.0
2016-06-14 13:30:00,77.61,77.73,77.49,77.51,253753.0,70.2415,70.3501,70.1329,70.151,253753.0
2016-06-14 14:00:00,77.51,77.7,77.48,77.69,310792.0,70.151,70.323,70.1239,70.3139,310792.0
2016-06-14 14:30:00,77.69,77.69,77.44,77.46,252733.0,70.3139,70.3139,70.0877,70.1058,252733.0
2016-06-14 15:00:00,77.47,77.8,77.42,77.8,548553.0,70.1148,70.4135,70.0695,70.4135,548553.0
2016-06-14 15:30:00,77.8,77.88,77.74,77.84,1032829.0,70.4135,70.4859,70.3592,70.4497,1032829.0
2016-06-15 09:30:00,77.92,78.38,77.92,78.37,607539.0,70.5221,70.9384,70.5221,70.9294,607539.0
2016-06-15 10:00:00,78.37,78.49,78.34,78.38,427598.0,70.9294,71.038,70.9022,70.9384,427598.0
2016-06-15 10:30:00,78.38,78.67,78.38,78.63,293388.0,70.9384,71.2009,70.9384,71.1647,293388.0
2016-06-15 11:00:00,78.62,78.72,78.49,78.5,242305.0,71.1556,71.2461,71.038,71.047,242305.0
2016-06-15 11:30:00,78.49,78.63,78.43,78.58,197436.0,71.038,71.1647,70.9837,71.1194,197436.0
2016-06-15 12:00:00,78.57,78.6,78.49,78.53,139898.0,71.1104,71.1375,71.038,71.0742,139898.0
2016-06-15 12:30:00,78.53,78.57,78.44,78.44,179670.0,71.0742,71.1104,70.9927,70.9927,179670.0
2016-06-15 13:00:00,78.44,78.5,78.43,78.49,228505.0,70.9927,71.047,70.9837,71.038,228505.0
2016-06-15 13:30:00,78.5,78.53,78.46,78.48,153928.0,71.047,71.0742,71.0108,71.0289,153928.0
2016-06-15 14:00:00,78.49,78.64,78.34,78.34,670773.0,71.038,71.1737,70.9022,70.9022,670773.0
2016-06-15 14:30:00,78.34,78.54,78.28,78.5,489943.0,70.9022,71.0832,70.8479,71.047,489943.0
2016-06-15 15:00:00,78.49,78.53,78.42,78.49,496675.0,71.038,71.0742,70.9746,71.038,496675.0
2016-06-15 15:30:00,78.48,78.51,77.97,78.08,942464.0,71.0289,71.0561,70.5673,70.6669,942464.0
2016-06-16 09:30:00,77.71,77.88,77.4,77.4,554569.0,70.332,70.4859,70.0514,70.0514,554569.0
2016-06-16 10:00:00,77.4,77.55,77.3,77.37,312294.0,70.0514,70.1872,69.9609,70.0243,312294.0
2016-06-16 10:30:00,77.36,77.42,77.24,77.41,373427.0,70.0152,70.0695,69.9066,70.0605,373427.0
2016-06-16 11:00:00,77.4,77.69,77.38,77.67,482677.0,70.0514,70.3139,70.0333,70.2958,482677.0
2016-06-16 11:30:00,77.67,77.74,77.46,77.48,446339.0,70.2958,70.3592,70.1058,70.1239,446339.0
2016-06-16 12:00:00,77.48,77.82,77.41,77.75,571076.0,70.1239,70.4316,70.0605,70.3682,571076.0
2016-06-16 12:30:00,77.75,77.98,77.7,77.88,455369.0,70.3682,70.5764,70.323,70.4859,455369.0
2016-06-16 13:00:00,77.88,78.03,77.85,77.86,335359.0,70.4859,70.6216,70.4587,70.4678,335359.0
2016-06-16 13:30:00,77.85,77.91,77.73,77.76,236899.0,70.4587,70.513,70.3501,70.3773,236899.0
2016-06-16 14:00:00,77.76,78.1,77.74,77.97,487933.0,70.3773,70.685,70.3592,70.5673,487933.0
2016-06-16 14:30:00,77.98,78.18,77.95,78.06,347832.0,70.5764,70.7574,70.5492,70.6488,347832.0
2016-06-16 15:00:00,78.06,78.34,78.03,78.32,468917.0,70.6488,70.9022,70.6216,70.8841,468917.0
2016-06-16 15:30:00,78.31,78.43,78.3,78.35,821201.0,70.8751,70.9837,70.866,70.9113,821201.0
2016-06-17 09:30:00,78.15,78.15,77.85,78.03,723814.0,70.9814,70.9814,70.7089,70.8724,723814.0
2016-06-17 10:00:00,78.03,78.21,77.96,78.06,419231.0,70.8724,71.0359,70.8088,70.8996,419231.0
2016-06-17 10:30:00,78.05,78.1,77.89,78.02,311858.0,70.8906,70.936,70.7452,70.8633,311858.0
2016-06-17 11:00:00,78.02,78.04,77.82,77.82,322153.0,70.8633,70.8815,70.6816,70.6816,322153.0
2016-06-17 11:30:00,77.81,77.95,77.78,77.85,268699.0,70.6726,70.7997,70.6453,70.7089,268699.0
2016-06-17 12:00:00,77.86,78.08,77.85,77.98,206540.0,70.718,70.9178,70.7089,70.827,206540.0
2016-06-17 12:30:00,77.98,78.0,77.85,77.89,161300.0,70.827,70.8451,70.7089,70.7452,161300.0
2016-06-17 13:00:00,77.89,78.0,77.82,77.94,191465.0,70.7452,70.8451,70.6816,70.7906,191465.0
2016-06-17 13:30:00,77.95,78.02,77.9,77.94,178912.0,70.7997,70.8633,70.7543,70.7906,178912.0
2016-06-17 14:00:00,77.93,78.0,77.86,77.96,308884.0,70.7816,70.8451,70.718,70.8088,308884.0
2016-06-17 14:30:00,77.96,78.05,77.93,77.97,430689.0,70.8088,70.8906,70.7816,70.8179,430689.0
2016-06-17 15:00:00,77.97,77.99,77.82,77.87,1213417.0,70.8179,70.8361,70.6816,70.7271,1213417.0
2016-06-17 15:30:00,77.87,77.95,77.82,77.95,2758987.0,70.7271,70.7997,70.6816,70.7997,2758987.0
2016-06-20 09:30:00,78.53,79.18,78.53,79.08,609121.0,71.3265,71.9169,71.3265,71.8261,609121.0
2016-06-20 10:00:00,79.08,79.32,79.08,79.16,355544.0,71.8261,72.0441,71.8261,71.8987,355544.0
2016-06-20 10:30:00,79.16,79.3,79.06,79.28,211035.0,71.8987,72.0259,71.8079,72.0077,211035.0
2016-06-20 11:00:00,79.28,79.35,79.19,79.21,241497.0,72.0077,72.0713,71.926,71.9441,241497.0
2016-06-20 11:30:00,79.2,79.22,79.05,79.12,170570.0,71.9351,71.9532,71.7988,71.8624,170570.0
2016-06-20 12:00:00,79.13,79.13,79.01,79.09,206658.0,71.8715,71.8715,71.7625,71.8352,206658.0
2016-06-20 12:30:00,79.09,79.13,79.02,79.08,150548.0,71.8352,71.8715,71.7716,71.8261,150548.0
2016-06-20 13:00:00,79.08,79.13,78.9,78.92,158126.0,71.8261,71.8715,71.6626,71.6807,158126.0
2016-06-20 13:30:00,78.92,79.07,78.91,79.03,132279.0,71.6807,71.817,71.6717,71.7807,132279.0
2016-06-20 14:00:00,79.03,79.04,78.86,78.87,155876.0,71.7807,71.7897,71.6263,71.6353,155876.0
2016-06-20 14:30:00,78.87,78.98,78.81,78.95,180171.0,71.6353,71.7352,71.5808,71.708,180171.0
2016-06-20 15:00:00,78.95,78.99,78.74,78.76,224557.0,71.708,71.7443,71.5173,71.5354,224557.0
2016-06-20 15:30:00,78.75,78.84,78.59,78.64,871810.0,71.5263,71.6081,71.381,71.4264,871810.0
2016-06-21 09:30:00,78.86,78.86,78.51,78.53,422064.0,71.6263,71.6263,71.3084,71.3265,422064.0
2016-06-21 10:00:00,78.53,78.56,78.32,78.48,266352.0,71.3265,71.3538,71.1358,71.2811,266352.0
2016-06-21 10:30:00,78.48,78.52,78.35,78.38,234607.0,71.2811,71.3174,71.163,71.1903,234607.0
2016-06-21 11:00:00,78.38,78.64,78.37,78.52,216012.0,71.1903,71.4264,71.1812,71.3174,216012.0
2016-06-21 11:30:00,78.51,78.51,78.36,78.45,112405.0,71.3084,71.3084,71.1721,71.2539,112405.0
2016-06-21 12:00:00,78.45,78.52,78.4,78.51,84015.0,71.2539,71.3174,71.2084,71.3084,84015.0
2016-06-21 12:30:00,78.51,78.54,78.37,78.4,49647.0,71.3084,71.3356,71.1812,71.2084,49647.0
2016-06-21 13:00:00,78.4,78.46,78.35,78.37,108310.0,71.2084,71.2629,71.163,71.1812,108310.0
2016-06-21 13:30:00,78.36,78.41,78.29,78.38,102395.0,71.1721,71.2175,71.1085,71.1903,102395.0
2016-06-21 14:00:00,78.39,78.48,78.35,78.46,89216.0,71.1994,71.2811,71.163,71.2629,89216.0
2016-06-21 14:30:00,78.47,78.63,78.43,78.5,262863.0,71.272,71.4173,71.2357,71.2993,262863.0
2016-06-21 15:00:00,78.5,78.62,78.41,78.6,289731.0,71.2993,71.4083,71.2175,71.3901,289731.0
2016-06-21 15:30:00,78.59,78.61,78.44,78.45,390907.0,71.381,71.3992,71.2448,71.2539,390907.0
2016-06-22 09:30:00,78.51,78.59,78.39,78.49,408339.0,71.3084,71.381,71.1994,71.2902,408339.0
2016-06-22 10:00:00,78.48,78.74,78.44,78.73,183711.0,71.2811,71.5173,71.2448,71.5082,183711.0
2016-06-22 10:30:00,78.71,78.86,78.66,78.82,331234.0,71.49,71.6263,71.4446,71.5899,331234.0
2016-06-22 11:00:00,78.83,78.95,78.78,78.94,846627.0,71.599,71.708,71.5536,71.6989,846627.0
2016-06-22 11:30:00,78.94,78.94,78.67,78.75,266509.0,71.6989,71.6989,71.4537,71.5263,266509.0
2016-06-22 12:00:00,78.75,78.79,78.55,78.59,283656.0,71.5263,71.5627,71.3447,71.381,283656.0
2016-06-22 12:30:00,78.59,78.61,78.46,78.59,161492.0,71.381,71.3992,71.2629,71.381,161492.0
2016-06-22 13:00:00,78.58,78.58,78.35,78.45,315213.0,71.3719,71.3719,71.163,71.2539,315213.0
2016-06-22 13:30:00,78.44,78.61,78.43,78.56,113160.0,71.2448,71.3992,71.2357,71.3538,113160.0
2016-06-22 14:00:00,78.56,78.63,78.49,78.56,195418.0,71.3538,71.4173,71.2902,71.3538,195418.0
2016-06-22 14:30:00,78.56,78.58,78.38,78.44,142380.0,71.3538,71.3719,71.1903,71.2448,142380.0
2016-06-22 15:00:00,78.43,78.53,78.34,78.36,203131.0,71.2357,71.3265,71.1539,71.1721,203131.0
2016-06-22 15:30:00,78.36,78.45,78.28,78.33,477803.0,71.1721,71.2539,71.0995,71.1449,477803.0
2016-06-23 09:30:00,79.06,79.1,78.8,78.89,460657.0,71.8079,71.8442,71.5718,71.6535,460657.0
2016-06-23 10:00:00,78.9,79.03,78.87,78.9,447677.0,71.6626,71.7807,71.6353,71.6626,447677.0
2016-06-23 10:30:00,78.91,78.91,78.75,78.86,362643.0,71.6717,71.6717,71.5263,71.6263,362643.0
2016-06-23 11:00:00,78.87,79.03,78.86,79.02,252394.0,71.6353,71.7807,71.6263,71.7716,252394.0
2016-06-23 11:30:00,79.03,79.07,78.95,79.03,305985.0,71.7807,71.817,71.708,71.7807,305985.0
2016-06-23 12:00:00,79.03,79.09,78.97,78.97,156576.0,71.7807,71.8352,71.7262,71.7262,156576.0
2016-06-23 12:30:00,78.97,79.0,78.87,78.91,245544.0,71.7262,71.7534,71.6353,71.6717,245544.0
2016-06-23 13:00:00,78.91,78.96,78.87,78.92,240176.0,71.6717,71.7171,71.6353,71.6807,240176.0
2016-06-23 13:30:00,78.93,78.95,78.81,78.84,113206.0,71.6898,71.708,71.5808,71.6081,113206.0
2016-06-23 14:00:00,78.84,78.88,78.78,78.81,250873.0,71.6081,71.6444,71.5536,71.5808,250873.0
2016-06-23 14:30:00,78.81,78.89,78.79,78.86,184218.0,71.5808,71.6535,71.5627,71.6263,184218.0
2016-06-23 15:00:00,78.85,78.88,78.77,78.79,171579.0,71.6172,71.6444,71.5445,71.5627,171579.0
2016-06-23 15:30:00,78.79,79.09,78.78,79.07,932488.0,71.5627,71.8352,71.5536,71.817,932488.0
2016-06-24 09:30:00,76.33,77.23,76.27,77.13,1878389.0,69.3283,70.1458,69.2738,70.0549,1878389.0
2016-06-24 10:00:00,77.13,77.52,77.06,77.17,2023804.0,70.0549,70.4092,69.9914,70.0913,2023804.0
2016-06-24 10:30:00,77.18,77.31,76.98,76.98,1001131.0,70.1004,70.2184,69.9187,69.9187,1001131.0
2016-06-24 11:00:00,76.99,77.01,76.68,76.85,857933.0,69.9278,69.9459,69.6462,69.8006,857933.0
2016-06-24 11:30:00,76.84,76.96,76.74,76.89,486006.0,69.7915,69.9005,69.7007,69.837,486006.0
2016-06-24 12:00:00,76.89,76.92,76.59,76.73,475525.0,69.837,69.8642,69.5645,69.6916,475525.0
2016-06-24 12:30:00,76.72,76.76,76.38,76.45,576406.0,69.6826,69.7189,69.3737,69.4373,576406.0
2016-06-24 13:00:00,76.45,76.57,76.37,76.5,482453.0,69.4373,69.5463,69.3647,69.4827,482453.0
2016-06-24 13:30:00,76.5,76.66,76.47,76.58,443379.0,69.4827,69.6281,69.4555,69.5554,443379.0
2016-06-24 14:00:00,76.59,76.64,76.36,76.4,498139.0,69.5645,69.6099,69.3556,69.3919,498139.0
2016-06-24 14:30:00,76.39,76.42,76.11,76.31,786562.0,69.3828,69.4101,69.1285,69.3102,786562.0
2016-06-24 15:00:00,76.31,76.38,75.98,76.07,1055835.0,69.3102,69.3737,69.0104,69.0922,1055835.0
2016-06-24 15:30:00,76.07,76.64,76.05,76.2,3342825.0,69.0922,69.6099,69.074,69.2102,3342825.0
2016-06-27 09:30:00,75.46,75.59,75.01,75.19,1172254.0,68.5381,68.6562,68.1294,68.2929,1172254.0
2016-06-27 10:00:00,75.18,75.31,74.71,74.74,991267.0,68.2838,68.4019,67.8569,67.8842,991267.0
2016-06-27 10:30:00,74.74,74.81,74.21,74.25,984585.0,67.8842,67.9478,67.4028,67.4391,984585.0
2016-06-27 11:00:00,74.24,74.57,74.18,74.56,597337.0,67.43,67.7298,67.3755,67.7207,597337.0
2016-06-27 11:30:00,74.55,74.87,74.53,74.71,596939.0,67.7116,68.0022,67.6934,67.8569,596939.0
2016-06-27 12:00:00,74.71,74.99,74.65,74.99,418306.0,67.8569,68.1112,67.8024,68.1112,418306.0
2016-06-27 12:30:00,74.99,75.02,74.66,74.82,385789.0,68.1112,68.1385,67.8115,67.9568,385789.0
2016-06-27 13:00:00,74.82,75.02,74.77,74.97,589445.0,67.9568,68.1385,67.9114,68.0931,589445.0
2016-06-27 13:30:00,74.97,74.99,74.69,74.76,524254.0,68.0931,68.1112,67.8388,67.9023,524254.0
2016-06-27 14:00:00,74.76,74.82,74.56,74.76,329121.0,67.9023,67.9568,67.7207,67.9023,329121.0
2016-06-27 14:30:00,74.76,74.86,74.5,74.57,666468.0,67.9023,67.9932,67.6662,67.7298,666468.0
2016-06-27 15:00:00,74.57,74.71,74.44,74.58,800233.0,67.7298,67.8569,67.6117,67.7389,800233.0
2016-06-27 15:30:00,74.57,74.91,74.52,74.79,2030865.0,67.7298,68.0386,67.6844,67.9296,2030865.0
2016-06-28 09:30:00,75.64,76.08,75.42,76.08,918528.0,68.7016,69.1013,68.5018,69.1013,918528.0
2016-06-28 10:00:00,76.09,76.15,75.89,75.93,322803.0,69.1103,69.1648,68.9287,68.965,322803.0
2016-06-28 10:30:00,75.93,76.02,75.78,75.89,490922.0,68.965,69.0468,68.8288,68.9287,490922.0
2016-06-28 11:00:00,75.89,75.92,75.61,75.65,466494.0,68.9287,68.9559,68.6744,68.7107,466494.0
2016-06-28 11:30:00,75.64,75.84,75.62,75.77,338539.0,68.7016,68.8833,68.6835,68.8197,338539.0
2016-06-28 12:00:00,75.79,75.82,75.68,75.71,301414.0,68.8379,68.8651,68.7379,68.7652,301414.0
2016-06-28 12:30:00,75.71,75.89,75.7,75.81,380596.0,68.7652,68.9287,68.7561,68.856,380596.0
2016-06-28 13:00:00,75.8,75.82,75.6,75.64,395756.0,68.8469,68.8651,68.6653,68.7016,395756.0
2016-06-28 13:30:00,75.64,75.75,75.6,75.7,691183.0,68.7016,68.8015,68.6653,68.7561,691183.0
2016-06-28 14:00:00,75.69,75.74,75.57,75.66,355069.0,68.747,68.7924,68.638,68.7198,355069.0
2016-06-28 14:30:00,75.67,76.17,75.67,76.07,456586.0,68.7289,69.183,68.7289,69.0922,456586.0
2016-06-28 15:00:00,76.08,76.23,75.93,75.99,631969.0,69.1013,69.2375,68.965,69.0195,631969.0
2016-06-28 15:30:00,75.99,76.25,75.95,76.23,1650917.0,69.0195,69.2557,68.9832,69.2375,1650917.0
2016-06-29 09:30:00,77.17,77.19,76.74,77.08,1147563.0,70.0913,70.1094,69.7007,70.0095,1147563.0
2016-06-29 10:00:00,77.08,77.24,76.96,77.16,638541.0,70.0095,70.1549,69.9005,70.0822,638541.0
2016-06-29 10:30:00,77.16,77.25,77.03,77.16,487510.0,70.0822,70.1639,69.9641,70.0822,487510.0
2016-06-29 11:00:00,77.16,77.4,77.16,77.4,406581.0,70.0822,70.3002,70.0822,70.3002,406581.0
2016-06-29 11:30:00,77.4,77.47,77.3,77.43,255069.0,70.3002,70.3638,70.2093,70.3274,255069.0
2016-06-29 12:00:00,77.43,77.56,77.39,77.55,235462.0,70.3274,70.4455,70.2911,70.4364,235462.0
2016-06-29 12:30:00,77.54,77.54,77.33,77.34,281008.0,70.4273,70.4273,70.2366,70.2457,281008.0
2016-06-29 13:00:00,77.34,77.39,77.29,77.3,205963.0,70.2457,70.2911,70.2003,70.2093,205963.0
2016-06-29 13:30:00,77.3,77.41,77.29,77.35,144538.0,70.2093,70.3093,70.2003,70.2548,144538.0
2016-06-29 14:00:00,77.36,77.45,77.33,77.42,259465.0,70.2638,70.3456,70.2366,70.3183,259465.0
2016-06-29 14:30:00,77.44,77.56,77.42,77.53,295659.0,70.3365,70.4455,70.3183,70.4182,295659.0
2016-06-29 15:00:00,77.52,77.62,77.51,77.57,662034.0,70.4092,70.5,70.4001,70.4546,662034.0
2016-06-29 15:30:00,77.58,77.58,77.37,77.48,1342504.0,70.4637,70.4637,70.2729,70.3728,1342504.0
2016-06-30 09:30:00,77.73,77.86,77.27,77.33,641358.0,70.5999,70.718,70.1821,70.2366,641358.0
2016-06-30 10:00:00,77.34,77.4,77.23,77.28,504176.0,70.2457,70.3002,70.1458,70.1912,504176.0
2016-06-30 10:30:00,77.27,77.66,77.27,77.65,507724.0,70.1821,70.5363,70.1821,70.5272,507724.0
2016-06-30 11:00:00,77.66,77.79,77.59,77.71,526440.0,70.5363,70.6544,70.4727,70.5817,526440.0
2016-06-30 11:30:00,77.73,77.82,77.58,77.64,458060.0,70.5999,70.6816,70.4637,70.5182,458060.0
2016-06-30 12:00:00,77.64,77.92,77.59,77.89,627996.0,70.5182,70.7725,70.4727,70.7452,627996.0
2016-06-30 12:30:00,77.89,77.98,77.83,77.94,459259.0,70.7452,70.827,70.6907,70.7906,459259.0
2016-06-30 13:00:00,77.94,77.98,77.78,77.83,385472.0,70.7906,70.827,70.6453,70.6907,385472.0
2016-06-30 13:30:00,77.83,77.91,77.79,77.89,320138.0,70.6907,70.7634,70.6544,70.7452,320138.0
2016-06-30 14:00:00,77.9,78.09,77.9,77.96,344965.0,70.7543,70.9269,70.7543,70.8088,344965.0
2016-06-30 14:30:00,77.97,78.08,77.91,78.04,322341.0,70.8179,70.9178,70.7634,70.8815,322341.0
2016-06-30 15:00:00,78.05,78.08,77.86,78.04,393026.0,70.8906,70.9178,70.718,70.8815,393026.0
2016-06-30 15:30:00,78.05,78.08,77.88,78.07,731892.0,70.8906,70.9178,70.7361,70.9087,731892.0
2016-07-01 09:30:00,78.14,78.85,77.99,78.81,445579.0,70.9723,71.6172,70.8361,71.5808,445579.0
2016-07-01 10:00:00,78.81,78.95,78.81,78.91,429778.0,71.5808,71.708,71.5808,71.6717,429778.0
2016-07-01 10:30:00,78.92,79.05,78.91,79.04,195644.0,71.6807,71.7988,71.6717,71.7897,195644.0
2016-07-01 11:00:00,79.02,79.04,78.71,78.78,443303.0,71.7716,71.7897,71.49,71.5536,443303.0
2016-07-01 11:30:00,78.79,78.87,78.71,78.83,183063.0,71.5627,71.6353,71.49,71.599,183063.0
2016-07-01 12:00:00,78.84,78.87,78.72,78.77,267460.0,71.6081,71.6353,71.4991,71.5445,267460.0
2016-07-01 12:30:00,78.75,78.8,78.69,78.78,235425.0,71.5263,71.5718,71.4718,71.5536,235425.0
2016-07-01 13:00:00,78.78,78.85,78.64,78.64,180998.0,71.5536,71.6172,71.4264,71.4264,180998.0
2016-07-01 13:30:00,78.64,78.73,78.61,78.71,115051.0,71.4264,71.5082,71.3992,71.49,115051.0
2016-07-01 14:00:00,78.71,78.73,78.59,78.64,206293.0,71.49,71.5082,71.381,71.4264,206293.0
2016-07-01 14:30:00,78.63,78.65,78.51,78.62,248617.0,71.4173,71.4355,71.3084,71.4083,248617.0
2016-07-01 15:00:00,78.63,78.8,78.62,78.78,685670.0,71.4173,71.5718,71.4083,71.5536,685670.0
2016-07-01 15:30:00,78.78,78.86,78.66,78.8,2172671.0,71.5536,71.6263,71.4446,71.5718,2172671.0
2016-07-05 09:30:00,78.38,78.53,78.07,78.17,461576.0,71.1903,71.3265,70.9087,70.9995,461576.0
2016-07-05 10:00:00,78.17,78.17,77.94,78.05,193552.0,70.9995,70.9995,70.7906,70.8906,193552.0
2016-07-05 10:30:00,78.05,78.19,77.96,78.01,268701.0,70.8906,71.0177,70.8088,70.8542,268701.0
2016-07-05 11:00:00,78.01,78.07,77.78,77.96,427044.0,70.8542,70.9087,70.6453,70.8088,427044.0
2016-07-05 11:30:00,77.96,77.96,77.74,77.79,169092.0,70.8088,70.8088,70.609,70.6544,169092.0
2016-07-05 12:00:00,77.78,78.0,77.76,78.0,156242.0,70.6453,70.8451,70.6272,70.8451,156242.0
2016-07-05 12:30:00,78.01,78.02,77.89,77.94,139951.0,70.8542,70.8633,70.7452,70.7906,139951.0
2016-07-05 13:00:00,77.94,78.0,77.88,77.88,125542.0,70.7906,70.8451,70.7361,70.7361,125542.0
2016-07-05 13:30:00,77.88,77.91,77.75,77.83,412948.0,70.7361,70.7634,70.6181,70.6907,412948.0
2016-07-05 14:00:00,77.82,78.0,77.82,77.91,245708.0,70.6816,70.8451,70.6816,70.7634,245708.0
2016-07-05 14:30:00,77.91,77.96,77.79,77.9,165376.0,70.7634,70.8088,70.6544,70.7543,165376.0
2016-07-05 15:00:00,77.9,78.0,77.87,77.98,396198.0,70.7543,70.8451,70.7271,70.827,396198.0
2016-07-05 15:30:00,77.98,78.23,77.95,78.2,2197333.0,70.827,71.054,70.7997,71.0268,2197333.0
2016-07-06 09:30:00,77.91,78.13,77.74,78.12,496303.0,70.7634,70.9632,70.609,70.9541,496303.0
2016-07-06 10:00:00,78.12,78.33,77.97,77.97,511074.0,70.9541,71.1449,70.8179,70.8179,511074.0
2016-07-06 10:30:00,77.96,78.33,77.88,78.32,254840.0,70.8088,71.1449,70.7361,71.1358,254840.0
2016-07-06 11:00:00,78.33,78.6,78.33,78.4,532804.0,71.1449,71.3901,71.1449,71.2084,532804.0
2016-07-06 11:30:00,78.4,78.5,78.34,78.49,298748.0,71.2084,71.2993,71.1539,71.2902,298748.0
2016-07-06 12:00:00,78.5,78.68,78.5,78.63,120891.0,71.2993,71.4628,71.2993,71.4173,120891.0
2016-07-06 12:30:00,78.63,78.68,78.52,78.65,139912.0,71.4173,71.4628,71.3174,71.4355,139912.0
2016-07-06 13:00:00,78.65,78.72,78.55,78.59,163228.0,71.4355,71.4991,71.3447,71.381,163228.0
2016-07-06 13:30:00,78.6,78.63,78.5,78.52,251307.0,71.3901,71.4173,71.2993,71.3174,251307.0
2016-07-06 14:00:00,78.52,78.65,78.43,78.55,293052.0,71.3174,71.4355,71.2357,71.3447,293052.0
2016-07-06 14:30:00,78.56,78.78,78.54,78.78,369845.0,71.3538,71.5536,71.3356,71.5536,369845.0
2016-07-06 15:00:00,78.77,78.81,78.64,78.71,244429.0,71.5445,71.5808,71.4264,71.49,244429.0
2016-07-06 15:30:00,78.7,78.89,78.69,78.89,2288721.0,71.4809,71.6535,71.4718,71.6535,2288721.0
2016-07-07 09:30:00,78.78,79.22,78.71,79.16,395629.0,71.5536,71.9532,71.49,71.8987,395629.0
2016-07-07 10:00:00,79.16,79.22,79.07,79.17,154543.0,71.8987,71.9532,71.817,71.9078,154543.0
2016-07-07 10:30:00,79.17,79.2,78.96,78.96,116003.0,71.9078,71.9351,71.7171,71.7171,116003.0
2016-07-07 11:00:00,78.96,79.09,78.91,79.02,255732.0,71.7171,71.8352,71.6717,71.7716,255732.0
2016-07-07 11:30:00,79.02,79.09,78.93,79.06,123231.0,71.7716,71.8352,71.6898,71.8079,123231.0
2016-07-07 12:00:00,79.06,79.17,79.0,79.14,244143.0,71.8079,71.9078,71.7534,71.8806,244143.0
2016-07-07 12:30:00,79.14,79.17,78.91,78.92,215456.0,71.8806,71.9078,71.6717,71.6807,215456.0
2016-07-07 13:00:00,78.92,79.0,78.83,78.96,135484.0,71.6807,71.7534,71.599,71.7171,135484.0
2016-07-07 13:30:00,78.96,79.05,78.93,79.01,163572.0,71.7171,71.7988,71.6898,71.7625,163572.0
2016-07-07 14:00:00,79.01,79.07,78.8,78.92,204657.0,71.7625,71.817,71.5718,71.6807,204657.0
2016-07-07 14:30:00,78.93,78.95,78.79,78.83,187523.0,71.6898,71.708,71.5627,71.599,187523.0
2016-07-07 15:00:00,78.84,79.06,78.8,79.06,304127.0,71.6081,71.8079,71.5718,71.8079,304127.0
2016-07-07 15:30:00,79.06,79.24,79.02,79.23,2402374.0,71.8079,71.9714,71.7716,71.9623,2402374.0
2016-07-08 09:30:00,79.75,80.29,79.75,80.18,1210637.0,72.4346,72.9251,72.4346,72.8252,1210637.0
2016-07-08 10:00:00,80.18,80.33,80.14,80.27,674564.0,72.8252,72.9614,72.7888,72.9069,674564.0
2016-07-08 10:30:00,80.26,80.4,80.2,80.39,695913.0,72.8978,73.025,72.8433,73.0159,695913.0
2016-07-08 11:00:00,80.39,80.52,80.34,80.49,280491.0,73.0159,73.134,72.9705,73.1067,280491.0
2016-07-08 11:30:00,80.49,80.49,80.39,80.41,337601.0,73.1067,73.1067,73.0159,73.0341,337601.0
2016-07-08 12:00:00,80.42,80.43,80.34,80.37,490709.0,73.0432,73.0522,72.9705,72.9977,490709.0
2016-07-08 12:30:00,80.37,80.43,80.34,80.4,374004.0,72.9977,73.0522,72.9705,73.025,374004.0
2016-07-08 13:00:00,80.41,80.46,80.4,80.44,223681.0,73.0341,73.0795,73.025,73.0613,223681.0
2016-07-08 13:30:00,80.44,80.49,80.4,80.48,208931.0,73.0613,73.1067,73.025,73.0976,208931.0
2016-07-08 14:00:00,80.49,80.6,80.45,80.6,187509.0,73.1067,73.2066,73.0704,73.2066,187509.0
2016-07-08 14:30:00,80.6,80.68,80.59,80.6,427715.0,73.2066,73.2793,73.1976,73.2066,427715.0
2016-07-08 15:00:00,80.61,80.66,80.55,80.58,293751.0,73.2157,73.2611,73.1612,73.1885,293751.0
2016-07-08 15:30:00,80.57,80.64,80.51,80.6,1184807.0,73.1794,73.243,73.1249,73.2066,1184807.0
2016-07-11 09:30:00,81.06,81.24,80.85,81.07,462169.0,73.6244,73.7879,73.4337,73.6335,462169.0
2016-07-11 10:00:00,81.09,81.09,80.83,80.92,381057.0,73.6517,73.6517,73.4155,73.4973,381057.0
2016-07-11 10:30:00,80.91,81.11,80.91,81.11,217287.0,73.4882,73.6699,73.4882,73.6699,217287.0
2016-07-11 11:00:00,81.11,81.22,81.1,81.19,581570.0,73.6699,73.7698,73.6608,73.7425,581570.0
2016-07-11 11:30:00,81.18,81.22,81.16,81.16,562013.0,73.7334,73.7698,73.7153,73.7153,562013.0
2016-07-11 12:00:00,81.17,81.19,81.12,81.19,137626.0,73.7244,73.7425,73.6789,73.7425,137626.0
2016-07-11 12:30:00,81.19,81.29,81.19,81.26,148034.0,73.7425,73.8333,73.7425,73.8061,148034.0
2016-07-11 13:00:00,81.26,81.28,81.14,81.15,156081.0,73.8061,73.8243,73.6971,73.7062,156081.0
2016-07-11 13:30:00,81.15,81.17,81.06,81.06,137611.0,73.7062,73.7244,73.6244,73.6244,137611.0
2016-07-11 14:00:00,81.06,81.09,81.03,81.07,150775.0,73.6244,73.6517,73.5972,73.6335,150775.0
2016-07-11 14:30:00,81.07,81.12,81.04,81.07,116534.0,73.6335,73.6789,73.6063,73.6335,116534.0
2016-07-11 15:00:00,81.09,81.21,81.08,81.14,224432.0,73.6517,73.7607,73.6426,73.6971,224432.0
2016-07-11 15:30:00,81.13,81.14,81.03,81.05,817251.0,73.688,73.6971,73.5972,73.6154,817251.0
2016-07-12 09:30:00,81.35,81.61,81.35,81.47,668998.0,73.8878,74.124,73.8878,73.9968,668998.0
2016-07-12 10:00:00,81.48,81.53,81.28,81.34,651555.0,74.0059,74.0513,73.8243,73.8788,651555.0
2016-07-12 10:30:00,81.34,81.45,81.3,81.39,462114.0,73.8788,73.9787,73.8424,73.9242,462114.0
2016-07-12 11:00:00,81.39,81.51,81.37,81.5,206977.0,73.9242,74.0332,73.906,74.0241,206977.0
2016-07-12 11:30:00,81.5,81.62,81.49,81.55,140254.0,74.0241,74.1331,74.015,74.0695,140254.0
2016-07-12 12:00:00,81.55,81.56,81.5,81.53,131254.0,74.0695,74.0786,74.0241,74.0513,131254.0
2016-07-12 12:30:00,81.54,81.57,81.44,81.46,207924.0,74.0604,74.0877,73.9696,73.9878,207924.0
2016-07-12 13:00:00,81.46,81.54,81.45,81.53,157264.0,73.9878,74.0604,73.9787,74.0513,157264.0
2016-07-12 13:30:00,81.53,81.59,81.28,81.3,437858.0,74.0513,74.1058,73.8243,73.8424,437858.0
2016-07-12 14:00:00,81.31,81.48,81.31,81.46,251515.0,73.8515,74.0059,73.8515,73.9878,251515.0
2016-07-12 14:30:00,81.46,81.47,81.32,81.32,302708.0,73.9878,73.9968,73.8606,73.8606,302708.0
2016-07-12 15:00:00,81.33,81.45,81.32,81.44,335210.0,73.8697,73.9787,73.8606,73.9696,335210.0
2016-07-12 15:30:00,81.45,81.54,81.38,81.43,698457.0,73.9787,74.0604,73.9151,73.9605,698457.0
2016-07-13 09:30:00,81.52,81.59,81.1,81.16,665744.0,74.0423,74.1058,73.6608,73.7153,665744.0
2016-07-13 10:00:00,81.16,81.3,81.13,81.16,197750.0,73.7153,73.8424,73.688,73.7153,197750.0
2016-07-13 10:30:00,81.14,81.27,81.1,81.23,233806.0,73.6971,73.8152,73.6608,73.7789,233806.0
2016-07-13 11:00:00,81.23,81.27,80.97,80.99,459614.0,73.7789,73.8152,73.5427,73.5609,459614.0
2016-07-13 11:30:00,80.99,80.99,80.83,80.95,334371.0,73.5609,73.5609,73.4155,73.5245,334371.0
2016-07-13 12:00:00,80.96,81.03,80.95,80.95,142533.0,73.5336,73.5972,73.5245,73.5245,142533.0
2016-07-13 12:30:00,80.95,81.03,80.91,81.02,93682.0,73.5245,73.5972,73.4882,73.5881,93682.0
2016-07-13 13:00:00,81.02,81.11,81.01,81.02,208708.0,73.5881,73.6699,73.579,73.5881,208708.0
2016-07-13 13:30:00,81.01,81.12,80.98,81.01,121298.0,73.579,73.6789,73.5518,73.579,121298.0
2016-07-13 14:00:00,81.02,81.16,80.98,81.15,190747.0,73.5881,73.7153,73.5518,73.7062,190747.0
2016-07-13 14:30:00,81.16,81.16,81.07,81.08,135595.0,73.7153,73.7153,73.6335,73.6426,135595.0
2016-07-13 15:00:00,81.09,81.15,81.02,81.07,203781.0,73.6517,73.7062,73.5881,73.6335,203781.0
2016-07-13 15:30:00,81.07,81.14,81.03,81.04,413094.0,73.6335,73.6971,73.5972,73.6063,413094.0
2016-07-14 09:30:00,81.61,81.81,81.46,81.56,485242.0,74.124,74.3056,73.9878,74.0786,485242.0
2016-07-14 10:00:00,81.58,81.69,81.51,81.56,384302.0,74.0967,74.1967,74.0332,74.0786,384302.0
2016-07-14 10:30:00,81.56,81.69,81.49,81.51,215838.0,74.0786,74.1967,74.015,74.0332,215838.0
2016-07-14 11:00:00,81.51,81.62,81.48,81.49,130416.0,74.0332,74.1331,74.0059,74.015,130416.0
2016-07-14 11:30:00,81.49,81.5,81.35,81.4,256149.0,74.015,74.0241,73.8878,73.9333,256149.0
2016-07-14 12:00:00,81.4,81.51,81.39,81.39,182852.0,73.9333,74.0332,73.9242,73.9242,182852.0
2016-07-14 12:30:00,81.39,81.5,81.39,81.44,109057.0,73.9242,74.0241,73.9242,73.9696,109057.0
2016-07-14 13:00:00,81.45,81.46,81.3,81.31,112415.0,73.9787,73.9878,73.8424,73.8515,112415.0
2016-07-14 13:30:00,81.31,81.38,81.27,81.3,111412.0,73.8515,73.9151,73.8152,73.8424,111412.0
2016-07-14 14:00:00,81.3,81.37,81.24,81.35,129459.0,73.8424,73.906,73.7879,73.8878,129459.0
2016-07-14 14:30:00,81.35,81.4,81.33,81.38,120424.0,73.8878,73.9333,73.8697,73.9151,120424.0
2016-07-14 15:00:00,81.39,81.52,81.36,81.48,202065.0,73.9242,74.0423,73.8969,74.0059,202065.0
2016-07-14 15:30:00,81.48,81.51,81.35,81.36,396124.0,74.0059,74.0332,73.8878,73.8969,396124.0
2016-07-15 09:30:00,81.73,81.75,81.26,81.31,415309.0,74.233,74.2512,73.8061,73.8515,415309.0
2016-07-15 10:00:00,81.32,81.38,81.14,81.2,344724.0,73.8606,73.9151,73.6971,73.7516,344724.0
2016-07-15 10:30:00,81.22,81.36,81.2,81.31,181932.0,73.7698,73.8969,73.7516,73.8515,181932.0
2016-07-15 11:00:00,81.31,81.32,81.09,81.11,193542.0,73.8515,73.8606,73.6517,73.6699,193542.0
2016-07-15 11:30:00,81.11,81.15,80.99,81.04,349630.0,73.6699,73.7062,73.5609,73.6063,349630.0
2016-07-15 12:00:00,81.04,81.08,81.02,81.06,110582.0,73.6063,73.6426,73.5881,73.6244,110582.0
2016-07-15 12:30:00,81.06,81.06,80.92,80.96,101836.0,73.6244,73.6244,73.4973,73.5336,101836.0
2016-07-15 13:00:00,80.96,81.08,80.95,81.05,220628.0,73.5336,73.6426,73.5245,73.6154,220628.0
2016-07-15 13:30:00,81.05,81.07,80.96,80.98,302712.0,73.6154,73.6335,73.5336,73.5518,302712.0
2016-07-15 14:00:00,80.98,81.02,80.94,80.98,148430.0,73.5518,73.5881,73.5155,73.5518,148430.0
2016-07-15 14:30:00,80.99,81.06,80.96,81.03,198415.0,73.5609,73.6244,73.5336,73.5972,198415.0
2016-07-15 15:00:00,81.02,81.1,80.98,81.09,269275.0,73.5881,73.6608,73.5518,73.6517,269275.0
2016-07-15 15:30:00,81.09,81.14,80.99,80.99,389382.0,73.6517,73.6971,73.5609,73.5609,389382.0
2016-07-18 09:30:00,81.17,81.19,80.95,81.17,259119.0,73.7244,73.7425,73.5245,73.7244,259119.0
2016-07-18 10:00:00,81.16,81.33,81.15,81.29,123647.0,73.7153,73.8697,73.7062,73.8333,123647.0
2016-07-18 10:30:00,81.3,81.43,81.3,81.41,165777.0,73.8424,73.9605,73.8424,73.9423,165777.0
2016-07-18 11:00:00,81.42,81.5,81.42,81.46,110871.0,73.9514,74.0241,73.9514,73.9878,110871.0
2016-07-18 11:30:00,81.47,81.52,81.41,81.45,103844.0,73.9968,74.0423,73.9423,73.9787,103844.0
2016-07-18 12:00:00,81.44,81.45,81.36,81.39,246779.0,73.9696,73.9787,73.8969,73.9242,246779.0
2016-07-18 12:30:00,81.38,81.38,81.3,81.34,273590.0,73.9151,73.9151,73.8424,73.8788,273590.0
2016-07-18 13:00:00,81.35,81.36,81.25,81.3,56127.0,73.8878,73.8969,73.797,73.8424,56127.0
2016-07-18 13:30:00,81.29,81.41,81.29,81.39,85954.0,73.8333,73.9423,73.8333,73.9242,85954.0
2016-07-18 14:00:00,81.39,81.4,81.3,81.34,102419.0,73.9242,73.9333,73.8424,73.8788,102419.0
2016-07-18 14:30:00,81.34,81.36,81.3,81.36,79002.0,73.8788,73.8969,73.8424,73.8969,79002.0
2016-07-18 15:00:00,81.36,81.37,81.29,81.34,128019.0,73.8969,73.906,73.8333,73.8788,128019.0
2016-07-18 15:30:00,81.34,81.36,81.27,81.27,671455.0,73.8788,73.8969,73.8152,73.8152,671455.0
2016-07-19 09:30:00,80.85,81.09,80.68,80.9,398892.0,73.4337,73.6517,73.2793,73.4791,398892.0
2016-07-19 10:00:00,80.9,81.04,80.84,80.99,106899.0,73.4791,73.6063,73.4246,73.5609,106899.0
2016-07-19 10:30:00,81.0,81.04,80.91,81.03,184970.0,73.57,73.6063,73.4882,73.5972,184970.0
2016-07-19 11:00:00,81.04,81.16,81.03,81.15,187877.0,73.6063,73.7153,73.5972,73.7062,187877.0
2016-07-19 11:30:00,81.14,81.17,80.98,81.03,239816.0,73.6971,73.7244,73.5518,73.5972,239816.0
2016-07-19 12:00:00,81.03,81.12,81.0,81.07,163847.0,73.5972,73.6789,73.57,73.6335,163847.0
2016-07-19 12:30:00,81.08,81.16,81.05,81.14,98293.0,73.6426,73.7153,73.6154,73.6971,98293.0
2016-07-19 13:00:00,81.14,81.14,81.01,81.02,97754.0,73.6971,73.6971,73.579,73.5881,97754.0
2016-07-19 13:30:00,81.02,81.07,80.99,81.0,186802.0,73.5881,73.6335,73.5609,73.57,186802.0
2016-07-19 14:00:00,81.0,81.12,81.0,81.08,108049.0,73.57,73.6789,73.57,73.6426,108049.0
2016-07-19 14:30:00,81.08,81.1,81.03,81.03,100370.0,73.6426,73.6608,73.5972,73.5972,100370.0
2016-07-19 15:00:00,81.04,81.08,81.0,81.06,144873.0,73.6063,73.6426,73.57,73.6244,144873.0
2016-07-19 15:30:00,81.06,81.14,81.04,81.14,371132.0,73.6244,73.6971,73.6063,73.6971,371132.0
2016-07-20 09:30:00,81.27,81.36,80.98,81.12,314986.0,73.8152,73.8969,73.5518,73.6789,314986.0
2016-07-20 10:00:00,81.12,81.24,81.03,81.21,155898.0,73.6789,73.7879,73.5972,73.7607,155898.0
2016-07-20 10:30:00,81.22,81.36,81.19,81.33,164831.0,73.7698,73.8969,73.7425,73.8697,164831.0
2016-07-20 11:00:00,81.33,81.45,81.32,81.45,190153.0,73.8697,73.9787,73.8606,73.9787,190153.0
2016-07-20 11:30:00,81.45,81.46,81.39,81.43,86539.0,73.9787,73.9878,73.9242,73.9605,86539.0
2016-07-20 12:00:00,81.42,81.42,81.38,81.41,42405.0,73.9514,73.9514,73.9151,73.9423,42405.0
2016-07-20 12:30:00,81.41,81.41,81.35,81.37,81362.0,73.9423,73.9423,73.8878,73.906,81362.0
2016-07-20 13:00:00,81.37,81.46,81.36,81.46,36920.0,73.906,73.9878,73.8969,73.9878,36920.0
2016-07-20 13:30:00,81.46,81.49,81.43,81.43,134849.0,73.9878,74.015,73.9605,73.9605,134849.0
2016-07-20 14:00:00,81.44,81.52,81.43,81.46,141580.0,73.9696,74.0423,73.9605,73.9878,141580.0
2016-07-20 14:30:00,81.46,81.5,81.43,81.45,100519.0,73.9878,74.0241,73.9605,73.9787,100519.0
2016-07-20 15:00:00,81.45,81.47,81.42,81.44,172793.0,73.9787,73.9968,73.9514,73.9696,172793.0
2016-07-20 15:30:00,81.44,81.51,81.43,81.46,553496.0,73.9696,74.0332,73.9605,73.9878,553496.0
2016-07-21 09:30:00,81.47,81.59,81.35,81.37,310546.0,73.9968,74.1058,73.8878,73.906,310546.0
2016-07-21 10:00:00,81.37,81.57,81.36,81.55,83770.0,73.906,74.0877,73.8969,74.0695,83770.0
2016-07-21 10:30:00,81.56,81.62,81.52,81.59,105477.0,74.0786,74.1331,74.0423,74.1058,105477.0
2016-07-21 11:00:00,81.59,81.6,81.54,81.57,96575.0,74.1058,74.1149,74.0604,74.0877,96575.0
2016-07-21 11:30:00,81.56,81.56,81.29,81.39,157775.0,74.0786,74.0786,73.8333,73.9242,157775.0
2016-07-21 12:00:00,81.39,81.45,81.35,81.39,130997.0,73.9242,73.9787,73.8878,73.9242,130997.0
2016-07-21 12:30:00,81.38,81.4,81.27,81.29,85728.0,73.9151,73.9333,73.8152,73.8333,85728.0
2016-07-21 13:00:00,81.28,81.32,81.22,81.3,143114.0,73.8243,73.8606,73.7698,73.8424,143114.0
2016-07-21 13:30:00,81.3,81.31,81.11,81.13,164483.0,73.8424,73.8515,73.6699,73.688,164483.0
2016-07-21 14:00:00,81.13,81.15,81.05,81.09,147075.0,73.688,73.7062,73.6154,73.6517,147075.0
2016-07-21 14:30:00,81.09,81.12,81.04,81.09,126624.0,73.6517,73.6789,73.6063,73.6517,126624.0
2016-07-21 15:00:00,81.09,81.16,81.01,81.16,143790.0,73.6517,73.7153,73.579,73.7153,143790.0
2016-07-21 15:30:00,81.16,81.26,81.14,81.24,475295.0,73.7153,73.8061,73.6971,73.7879,475295.0
2016-07-22 09:30:00,81.34,81.41,81.16,81.24,209288.0,73.8788,73.9423,73.7153,73.7879,209288.0
2016-07-22 10:00:00,81.24,81.34,81.19,81.29,206186.0,73.7879,73.8788,73.7425,73.8333,206186.0
2016-07-22 10:30:00,81.29,81.44,81.27,81.43,233760.0,73.8333,73.9696,73.8152,73.9605,233760.0
2016-07-22 11:00:00,81.43,81.45,81.38,81.42,87753.0,73.9605,73.9787,73.9151,73.9514,87753.0
2016-07-22 11:30:00,81.41,81.61,81.4,81.59,146428.0,73.9423,74.124,73.9333,74.1058,146428.0
2016-07-22 12:00:00,81.6,81.65,81.55,81.63,126450.0,74.1149,74.1603,74.0695,74.1422,126450.0
2016-07-22 12:30:00,81.63,81.64,81.55,81.57,85977.0,74.1422,74.1512,74.0695,74.0877,85977.0
2016-07-22 13:00:00,81.57,81.64,81.56,81.63,62046.0,74.0877,74.1512,74.0786,74.1422,62046.0
2016-07-22 13:30:00,81.64,81.67,81.59,81.63,96749.0,74.1512,74.1785,74.1058,74.1422,96749.0
2016-07-22 14:00:00,81.63,81.65,81.59,81.61,87254.0,74.1422,74.1603,74.1058,74.124,87254.0
2016-07-22 14:30:00,81.61,81.65,81.59,81.63,191836.0,74.124,74.1603,74.1058,74.1422,191836.0
2016-07-22 15:00:00,81.62,81.7,81.59,81.65,241758.0,74.1331,74.2057,74.1058,74.1603,241758.0
2016-07-22 15:30:00,81.66,81.66,81.57,81.61,518152.0,74.1694,74.1694,74.0877,74.124,518152.0
2016-07-25 09:30:00,81.83,81.84,81.48,81.67,417485.0,74.3238,74.3329,74.0059,74.1785,417485.0
2016-07-25 10:00:00,81.67,81.71,81.54,81.64,162861.0,74.1785,74.2148,74.0604,74.1512,162861.0
2016-07-25 10:30:00,81.63,81.73,81.59,81.67,126888.0,74.1422,74.233,74.1058,74.1785,126888.0
2016-07-25 11:00:00,81.67,81.7,81.56,81.68,109910.0,74.1785,74.2057,74.0786,74.1876,109910.0
2016-07-25 11:30:00,81.67,81.7,81.6,81.62,117244.0,74.1785,74.2057,74.1149,74.1331,117244.0
2016-07-25 12:00:00,81.62,81.65,81.53,81.58,146406.0,74.1331,74.1603,74.0513,74.0967,146406.0
2016-07-25 12:30:00,81.57,81.68,81.55,81.65,86764.0,74.0877,74.1876,74.0695,74.1603,86764.0
2016-07-25 13:00:00,81.65,81.71,81.57,81.7,96275.0,74.1603,74.2148,74.0877,74.2057,96275.0
2016-07-25 13:30:00,81.7,81.7,81.65,81.66,235927.0,74.2057,74.2057,74.1603,74.1694,235927.0
2016-07-25 14:00:00,81.66,81.72,81.65,81.66,77325.0,74.1694,74.2239,74.1603,74.1694,77325.0
2016-07-25 14:30:00,81.67,81.68,81.62,81.63,137435.0,74.1785,74.1876,74.1331,74.1422,137435.0
2016-07-25 15:00:00,81.64,81.68,81.58,81.65,193436.0,74.1512,74.1876,74.0967,74.1603,193436.0
2016-07-25 15:30:00,81.65,81.75,81.64,81.74,342501.0,74.1603,74.2512,74.1512,74.2421,342501.0
2016-07-26 09:30:00,81.66,82.03,81.66,81.94,234440.0,74.1694,74.5055,74.1694,74.4237,234440.0
2016-07-26 10:00:00,81.94,82.0,81.82,81.87,271417.0,74.4237,74.4782,74.3147,74.3601,271417.0
2016-07-26 10:30:00,81.87,81.88,81.37,81.37,201933.0,74.3601,74.3692,73.906,73.906,201933.0
2016-07-26 11:00:00,81.36,81.53,81.34,81.51,230709.0,73.8969,74.0513,73.8788,74.0332,230709.0
2016-07-26 11:30:00,81.52,81.64,81.48,81.62,184388.0,74.0423,74.1512,74.0059,74.1331,184388.0
2016-07-26 12:00:00,81.62,81.71,81.58,81.64,292450.0,74.1331,74.2148,74.0967,74.1512,292450.0
2016-07-26 12:30:00,81.63,81.66,81.57,81.58,213646.0,74.1422,74.1694,74.0877,74.0967,213646.0
2016-07-26 13:00:00,81.58,81.61,81.41,81.42,110688.0,74.0967,74.124,73.9423,73.9514,110688.0
2016-07-26 13:30:00,81.42,81.54,81.42,81.5,122336.0,73.9514,74.0604,73.9514,74.0241,122336.0
2016-07-26 14:00:00,81.51,81.59,81.43,81.54,131732.0,74.0332,74.1058,73.9605,74.0604,131732.0
2016-07-26 14:30:00,81.55,81.62,81.52,81.52,115799.0,74.0695,74.1331,74.0423,74.0423,115799.0
2016-07-26 15:00:00,81.52,81.59,81.5,81.56,149877.0,74.0423,74.1058,74.0241,74.0786,149877.0
2016-07-26 15:30:00,81.56,81.64,81.53,81.63,958741.0,74.0786,74.1512,74.0513,74.1422,958741.0
2016-07-27 09:30:00,81.87,81.9,81.57,81.8,596285.0,74.3601,74.3874,74.0877,74.2966,596285.0
2016-07-27 10:00:00,81.81,81.81,81.51,81.57,365136.0,74.3056,74.3056,74.0332,74.0877,365136.0
2016-07-27 10:30:00,81.57,81.57,81.36,81.47,396648.0,74.0877,74.0877,73.8969,73.9968,396648.0
2016-07-27 11:00:00,81.47,81.6,81.42,81.6,135956.0,73.9968,74.1149,73.9514,74.1149,135956.0
2016-07-27 11:30:00,81.59,81.59,81.35,81.36,429767.0,74.1058,74.1058,73.8878,73.8969,429767.0
2016-07-27 12:00:00,81.36,81.37,81.24,81.28,136979.0,73.8969,73.906,73.7879,73.8243,136979.0
2016-07-27 12:30:00,81.27,81.31,81.24,81.26,99628.0,73.8152,73.8515,73.7879,73.8061,99628.0
2016-07-27 13:00:00,81.27,81.3,81.21,81.24,108772.0,73.8152,73.8424,73.7607,73.7879,108772.0
2016-07-27 13:30:00,81.24,81.33,81.21,81.28,103015.0,73.7879,73.8697,73.7607,73.8243,103015.0
2016-07-27 14:00:00,81.3,81.49,81.07,81.36,608034.0,73.8424,74.015,73.6335,73.8969,608034.0
2016-07-27 14:30:00,81.36,81.45,81.34,81.37,185205.0,73.8969,73.9787,73.8788,73.906,185205.0
2016-07-27 15:00:00,81.37,81.49,81.37,81.41,259114.0,73.906,74.015,73.906,73.9423,259114.0
2016-07-27 15:30:00,81.41,81.5,81.28,81.36,618267.0,73.9423,74.0241,73.8243,73.8969,618267.0
2016-07-28 09:30:00,81.16,81.22,80.87,81.04,369045.0,73.7153,73.7698,73.4519,73.6063,369045.0
2016-07-28 10:00:00,81.05,81.1,80.86,81.0,143119.0,73.6154,73.6608,73.4428,73.57,143119.0
2016-07-28 10:30:00,81.0,81.07,80.91,80.98,269903.0,73.57,73.6335,73.4882,73.5518,269903.0
2016-07-28 11:00:00,80.99,81.27,80.97,81.25,294588.0,73.5609,73.8152,73.5427,73.797,294588.0
2016-07-28 11:30:00,81.25,81.29,81.19,81.28,361756.0,73.797,73.8333,73.7425,73.8243,361756.0
2016-07-28 12:00:00,81.28,81.31,81.2,81.23,92611.0,73.8243,73.8515,73.7516,73.7789,92611.0
2016-07-28 12:30:00,81.24,81.26,81.18,81.2,85484.0,73.7879,73.8061,73.7334,73.7516,85484.0
2016-07-28 13:00:00,81.2,81.3,81.18,81.3,58203.0,73.7516,73.8424,73.7334,73.8424,58203.0
2016-07-28 13:30:00,81.3,81.35,81.24,81.35,87472.0,73.8424,73.8878,73.7879,73.8878,87472.0
2016-07-28 14:00:00,81.35,81.45,81.34,81.44,119862.0,73.8878,73.9787,73.8788,73.9696,119862.0
2016-07-28 14:30:00,81.44,81.56,81.43,81.48,135170.0,73.9696,74.0786,73.9605,74.0059,135170.0
2016-07-28 15:00:00,81.48,81.56,81.47,81.55,158540.0,74.0059,74.0786,73.9968,74.0695,158540.0
2016-07-28 15:30:00,81.54,81.63,81.52,81.53,661100.0,74.0604,74.1422,74.0423,74.0513,661100.0
2016-07-29 09:30:00,81.42,81.74,81.4,81.46,400710.0,73.9514,74.2421,73.9333,73.9878,400710.0
2016-07-29 10:00:00,81.46,81.48,81.28,81.4,344222.0,73.9878,74.0059,73.8243,73.9333,344222.0
2016-07-29 10:30:00,81.41,81.57,81.39,81.54,252127.0,73.9423,74.0877,73.9242,74.0604,252127.0
2016-07-29 11:00:00,81.55,81.62,81.55,81.57,152413.0,74.0695,74.1331,74.0695,74.0877,152413.0
2016-07-29 11:30:00,81.56,81.68,81.56,81.64,125746.0,74.0786,74.1876,74.0786,74.1512,125746.0
2016-07-29 12:00:00,81.65,81.74,81.64,81.66,145058.0,74.1603,74.2421,74.1512,74.1694,145058.0
2016-07-29 12:30:00,81.66,81.73,81.58,81.61,152912.0,74.1694,74.233,74.0967,74.124,152912.0
2016-07-29 13:00:00,81.61,81.68,81.58,81.66,88319.0,74.124,74.1876,74.0967,74.1694,88319.0
2016-07-29 13:30:00,81.66,81.71,81.63,81.66,110672.0,74.1694,74.2148,74.1422,74.1694,110672.0
2016-07-29 14:00:00,81.66,81.68,81.63,81.64,109239.0,74.1694,74.1876,74.1422,74.1512,109239.0
2016-07-29 14:30:00,81.64,81.65,81.54,81.61,306233.0,74.1512,74.1603,74.0604,74.124,306233.0
2016-07-29 15:00:00,81.62,81.63,81.5,81.61,288149.0,74.1331,74.1422,74.0241,74.124,288149.0
2016-07-29 15:30:00,81.61,81.74,81.59,81.6,1041336.0,74.124,74.2421,74.1058,74.1149,1041336.0
2016-08-01 09:30:00,81.62,81.68,81.31,81.56,313263.0,74.1331,74.1876,73.8515,74.0786,313263.0
2016-08-01 10:00:00,81.53,81.86,81.51,81.82,144958.0,74.0513,74.3511,74.0332,74.3147,144958.0
2016-08-01 10:30:00,81.81,81.84,81.7,81.81,165036.0,74.3056,74.3329,74.2057,74.3056,165036.0
2016-08-01 11:00:00,81.8,81.96,81.77,81.82,151301.0,74.2966,74.4419,74.2693,74.3147,151301.0
2016-08-01 11:30:00,81.82,81.88,81.67,81.69,158298.0,74.3147,74.3692,74.1785,74.1967,158298.0
2016-08-01 12:00:00,81.68,81.69,81.44,81.51,187789.0,74.1876,74.1967,73.9696,74.0332,187789.0
2016-08-01 12:30:00,81.52,81.64,81.5,81.61,95797.0,74.0423,74.1512,74.0241,74.124,95797.0
2016-08-01 13:00:00,81.62,81.71,81.53,81.65,100362.0,74.1331,74.2148,74.0513,74.1603,100362.0
2016-08-01 13:30:00,81.65,81.75,81.56,81.73,190269.0,74.1603,74.2512,74.0786,74.233,190269.0
2016-08-01 14:00:00,81.73,81.78,81.63,81.67,152234.0,74.233,74.2784,74.1422,74.1785,152234.0
2016-08-01 14:30:00,81.67,81.77,81.66,81.75,162837.0,74.1785,74.2693,74.1694,74.2512,162837.0
2016-08-01 15:00:00,81.74,81.77,81.56,81.58,212821.0,74.2421,74.2693,74.0786,74.0967,212821.0
2016-08-01 15:30:00,81.57,81.74,81.57,81.71,434762.0,74.0877,74.2421,74.0877,74.2148,434762.0
2016-08-02 09:30:00,81.81,81.81,81.06,81.1,576499.0,74.3056,74.3056,73.6244,73.6608,576499.0
2016-08-02 10:00:00,81.09,81.1,80.74,80.74,156927.0,73.6517,73.6608,73.3338,73.3338,156927.0
2016-08-02 10:30:00,80.74,80.76,80.42,80.44,269046.0,73.3338,73.352,73.0432,73.0613,269046.0
2016-08-02 11:00:00,80.44,80.69,80.43,80.63,155967.0,73.0613,73.2884,73.0522,73.2339,155967.0
2016-08-02 11:30:00,80.61,80.67,80.51,80.53,391293.0,73.2157,73.2702,73.1249,73.1431,391293.0
2016-08-02 12:00:00,80.52,80.64,80.48,80.62,178028.0,73.134,73.243,73.0976,73.2248,178028.0
2016-08-02 12:30:00,80.62,80.64,80.47,80.5,116996.0,73.2248,73.243,73.0886,73.1158,116996.0
2016-08-02 13:00:00,80.5,80.52,80.37,80.48,175126.0,73.1158,73.134,72.9977,73.0976,175126.0
2016-08-02 13:30:00,80.48,80.5,80.39,80.42,183051.0,73.0976,73.1158,73.0159,73.0432,183051.0
2016-08-02 14:00:00,80.41,80.64,80.4,80.6,270285.0,73.0341,73.243,73.025,73.2066,270285.0
2016-08-02 14:30:00,80.6,80.67,80.56,80.58,304468.0,73.2066,73.2702,73.1703,73.1885,304468.0
2016-08-02 15:00:00,80.58,80.66,80.51,80.54,188253.0,73.1885,73.2611,73.1249,73.1521,188253.0
2016-08-02 15:30:00,80.54,80.65,80.52,80.54,907188.0,73.1521,73.2521,73.134,73.1521,907188.0
2016-08-03 09:30:00,80.26,80.49,80.09,80.46,586227.0,72.8978,73.1067,72.7434,73.0795,586227.0
2016-08-03 10:00:00,80.45,80.68,80.4,80.61,294548.0,73.0704,73.2793,73.025,73.2157,294548.0
2016-08-03 10:30:00,80.6,80.69,80.49,80.52,225918.0,73.2066,73.2884,73.1067,73.134,225918.0
2016-08-03 11:00:00,80.52,80.58,80.48,80.49,120270.0,73.134,73.1885,73.0976,73.1067,120270.0
2016-08-03 11:30:00,80.49,80.54,80.42,80.53,111668.0,73.1067,73.1521,73.0432,73.1431,111668.0
2016-08-03 12:00:00,80.53,80.53,80.44,80.47,101035.0,73.1431,73.1431,73.0613,73.0886,101035.0
2016-08-03 12:30:00,80.47,80.6,80.45,80.58,99684.0,73.0886,73.2066,73.0704,73.1885,99684.0
2016-08-03 13:00:00,80.58,80.7,80.57,80.67,60513.0,73.1885,73.2975,73.1794,73.2702,60513.0
2016-08-03 13:30:00,80.67,80.7,80.6,80.65,84027.0,73.2702,73.2975,73.2066,73.2521,84027.0
2016-08-03 14:00:00,80.65,80.67,80.58,80.58,193645.0,73.2521,73.2702,73.1885,73.1885,193645.0
2016-08-03 14:30:00,80.57,80.69,80.56,80.65,98356.0,73.1794,73.2884,73.1703,73.2521,98356.0
2016-08-03 15:00:00,80.65,80.71,80.62,80.7,209094.0,73.2521,73.3066,73.2248,73.2975,209094.0
2016-08-03 15:30:00,80.7,80.74,80.63,80.72,593153.0,73.2975,73.3338,73.2339,73.3156,593153.0
2016-08-04 09:30:00,80.61,80.89,80.4,80.62,393373.0,73.2157,73.47,73.025,73.2248,393373.0
2016-08-04 10:00:00,80.62,80.63,80.43,80.59,175714.0,73.2248,73.2339,73.0522,73.1976,175714.0
2016-08-04 10:30:00,80.6,80.81,80.6,80.79,146065.0,73.2066,73.3974,73.2066,73.3792,146065.0
2016-08-04 11:00:00,80.78,80.79,80.65,80.73,93135.0,73.3701,73.3792,73.2521,73.3247,93135.0
2016-08-04 11:30:00,80.73,80.79,80.7,80.78,245505.0,73.3247,73.3792,73.2975,73.3701,245505.0
2016-08-04 12:00:00,80.78,80.86,80.75,80.77,171318.0,73.3701,73.4428,73.3429,73.361,171318.0
2016-08-04 12:30:00,80.76,80.76,80.65,80.65,61008.0,73.352,73.352,73.2521,73.2521,61008.0
2016-08-04 13:00:00,80.64,80.66,80.56,80.61,111203.0,73.243,73.2611,73.1703,73.2157,111203.0
2016-08-04 13:30:00,80.62,80.7,80.59,80.69,108120.0,73.2248,73.2975,73.1976,73.2884,108120.0
2016-08-04 14:00:00,80.69,80.74,80.58,80.63,58596.0,73.2884,73.3338,73.1885,73.2339,58596.0
2016-08-04 14:30:00,80.63,80.69,80.59,80.67,65853.0,73.2339,73.2884,73.1976,73.2702,65853.0
2016-08-04 15:00:00,80.67,80.68,80.63,80.67,123838.0,73.2702,73.2793,73.2339,73.2702,123838.0
2016-08-04 15:30:00,80.67,80.74,80.66,80.71,350756.0,73.2702,73.3338,73.2611,73.3066,350756.0
2016-08-05 09:30:00,81.2,81.64,80.88,81.58,445766.0,73.7516,74.1512,73.461,74.0967,445766.0
2016-08-05 10:00:00,81.59,81.66,81.49,81.56,330235.0,74.1058,74.1694,74.015,74.0786,330235.0
2016-08-05 10:30:00,81.57,81.62,81.51,81.58,117537.0,74.0877,74.1331,74.0332,74.0967,117537.0
2016-08-05 11:00:00,81.58,81.63,81.54,81.61,149599.0,74.0967,74.1422,74.0604,74.124,149599.0
2016-08-05 11:30:00,81.62,81.69,81.56,81.58,155645.0,74.1331,74.1967,74.0786,74.0967,155645.0
2016-08-05 12:00:00,81.59,81.63,81.56,81.61,50834.0,74.1058,74.1422,74.0786,74.124,50834.0
2016-08-05 12:30:00,81.6,81.62,81.57,81.57,110637.0,74.1149,74.1331,74.0877,74.0877,110637.0
2016-08-05 13:00:00,81.56,81.61,81.54,81.56,120630.0,74.0786,74.124,74.0604,74.0786,120630.0
2016-08-05 13:30:00,81.55,81.62,81.54,81.6,205461.0,74.0695,74.1331,74.0604,74.1149,205461.0
2016-08-05 14:00:00,81.61,81.62,81.53,81.54,150538.0,74.124,74.1331,74.0513,74.0604,150538.0
2016-08-05 14:30:00,81.54,81.6,81.52,81.56,142041.0,74.0604,74.1149,74.0423,74.0786,142041.0
2016-08-05 15:00:00,81.57,81.66,81.56,81.61,287250.0,74.0877,74.1694,74.0786,74.124,287250.0
2016-08-05 15:30:00,81.6,81.61,81.53,81.56,896915.0,74.1149,74.124,74.0513,74.0786,896915.0
2016-08-08 09:30:00,81.63,81.77,81.34,81.39,338235.0,74.1422,74.2693,73.8788,73.9242,338235.0
2016-08-08 10:00:00,81.4,81.42,81.23,81.24,246534.0,73.9333,73.9514,73.7789,73.7879,246534.0
2016-08-08 10:30:00,81.24,81.34,81.23,81.33,186589.0,73.7879,73.8788,73.7789,73.8697,186589.0
2016-08-08 11:00:00,81.33,81.38,81.26,81.36,75162.0,73.8697,73.9151,73.8061,73.8969,75162.0
2016-08-08 11:30:00,81.36,81.42,81.34,81.34,103696.0,73.8969,73.9514,73.8788,73.8788,103696.0
2016-08-08 12:00:00,81.34,81.37,81.3,81.31,61777.0,73.8788,73.906,73.8424,73.8515,61777.0
2016-08-08 12:30:00,81.31,81.37,81.28,81.37,196461.0,73.8515,73.906,73.8243,73.906,196461.0
2016-08-08 13:00:00,81.37,81.42,81.34,81.42,92799.0,73.906,73.9514,73.8788,73.9514,92799.0
2016-08-08 13:30:00,81.43,81.43,81.33,81.36,66864.0,73.9605,73.9605,73.8697,73.8969,66864.0
2016-08-08 14:00:00,81.35,81.37,81.24,81.26,129108.0,73.8878,73.906,73.7879,73.8061,129108.0
2016-08-08 14:30:00,81.26,81.31,81.25,81.27,106839.0,73.8061,73.8515,73.797,73.8152,106839.0
2016-08-08 15:00:00,81.27,81.28,81.24,81.26,276130.0,73.8152,73.8243,73.7879,73.8061,276130.0
2016-08-08 15:30:00,81.26,81.31,81.23,81.29,547715.0,73.8061,73.8515,73.7789,73.8333,547715.0
2016-08-09 09:30:00,81.14,81.36,81.06,81.29,675848.0,73.6971,73.8969,73.6244,73.8333,675848.0
2016-08-09 10:00:00,81.29,81.38,81.18,81.32,276293.0,73.8333,73.9151,73.7334,73.8606,276293.0
2016-08-09 10:30:00,81.33,81.39,81.28,81.32,155491.0,73.8697,73.9242,73.8243,73.8606,155491.0
2016-08-09 11:00:00,81.32,81.42,81.32,81.39,112682.0,73.8606,73.9514,73.8606,73.9242,112682.0
2016-08-09 11:30:00,81.38,81.44,81.34,81.42,95956.0,73.9151,73.9696,73.8788,73.9514,95956.0
2016-08-09 12:00:00,81.43,81.47,81.26,81.27,344783.0,73.9605,73.9968,73.8061,73.8152,344783.0
2016-08-09 12:30:00,81.27,81.28,81.19,81.21,663325.0,73.8152,73.8243,73.7425,73.7607,663325.0
2016-08-09 13:00:00,81.21,81.25,81.13,81.15,1097264.0,73.7607,73.797,73.688,73.7062,1097264.0
2016-08-09 13:30:00,81.15,81.2,81.05,81.08,682346.0,73.7062,73.7516,73.6154,73.6426,682346.0
2016-08-09 14:00:00,81.08,81.09,80.99,81.0,1148660.0,73.6426,73.6517,73.5609,73.57,1148660.0
2016-08-09 14:30:00,81.0,81.01,80.9,80.99,733122.0,73.57,73.579,73.4791,73.5609,733122.0
2016-08-09 15:00:00,80.99,81.03,80.94,81.01,548726.0,73.5609,73.5972,73.5155,73.579,548726.0
2016-08-09 15:30:00,81.01,81.05,80.98,81.03,560022.0,73.579,73.6154,73.5518,73.5972,560022.0
2016-08-10 09:30:00,81.09,81.34,81.09,81.13,555607.0,73.6517,73.8788,73.6517,73.688,555607.0
2016-08-10 10:00:00,81.13,81.47,81.13,81.36,554585.0,73.688,73.9968,73.688,73.8969,554585.0
2016-08-10 10:30:00,81.35,81.44,81.3,81.38,95921.0,73.8878,73.9696,73.8424,73.9151,95921.0
2016-08-10 11:00:00,81.41,81.44,81.08,81.15,220670.0,73.9423,73.9696,73.6426,73.7062,220670.0
2016-08-10 11:30:00,81.16,81.16,81.06,81.11,131742.0,73.7153,73.7153,73.6244,73.6699,131742.0
2016-08-10 12:00:00,81.11,81.28,81.07,81.26,192769.0,73.6699,73.8243,73.6335,73.8061,192769.0
2016-08-10 12:30:00,81.26,81.3,81.22,81.29,131944.0,73.8061,73.8424,73.7698,73.8333,131944.0
2016-08-10 13:00:00,81.3,81.32,81.21,81.25,251172.0,73.8424,73.8606,73.7607,73.797,251172.0
2016-08-10 13:30:00,81.24,81.26,81.19,81.19,271102.0,73.7879,73.8061,73.7425,73.7425,271102.0
2016-08-10 14:00:00,81.18,81.25,81.09,81.1,143855.0,73.7334,73.797,73.6517,73.6608,143855.0
2016-08-10 14:30:00,81.1,81.19,81.09,81.18,51541.0,73.6608,73.7425,73.6517,73.7334,51541.0
2016-08-10 15:00:00,81.19,81.3,81.15,81.25,195446.0,73.7425,73.8424,73.7062,73.797,195446.0
2016-08-10 15:30:00,81.25,81.27,81.13,81.22,347635.0,73.797,73.8152,73.688,73.7698,347635.0
2016-08-11 09:30:00,81.66,82.11,81.63,81.71,741803.0,74.1694,74.5781,74.1422,74.2148,741803.0
2016-08-11 10:00:00,81.71,81.77,81.63,81.7,249056.0,74.2148,74.2693,74.1422,74.2057,249056.0
2016-08-11 10:30:00,81.71,81.94,81.69,81.89,270899.0,74.2148,74.4237,74.1967,74.3783,270899.0
2016-08-11 11:00:00,81.89,81.9,81.84,81.89,171203.0,74.3783,74.3874,74.3329,74.3783,171203.0
2016-08-11 11:30:00,81.89,81.98,81.88,81.96,135018.0,74.3783,74.4601,74.3692,74.4419,135018.0
2016-08-11 12:00:00,81.97,81.97,81.86,81.89,103184.0,74.451,74.451,74.3511,74.3783,103184.0
2016-08-11 12:30:00,81.91,81.94,81.88,81.93,77405.0,74.3965,74.4237,74.3692,74.4146,77405.0
2016-08-11 13:00:00,81.94,81.99,81.92,81.94,137961.0,74.4237,74.4691,74.4056,74.4237,137961.0
2016-08-11 13:30:00,81.94,82.01,81.92,81.99,135408.0,74.4237,74.4873,74.4056,74.4691,135408.0
2016-08-11 14:00:00,81.99,82.07,81.98,82.05,276576.0,74.4691,74.5418,74.4601,74.5236,276576.0
2016-08-11 14:30:00,82.04,82.08,81.96,82.0,123796.0,74.5146,74.5509,74.4419,74.4782,123796.0
2016-08-11 15:00:00,82.01,82.05,81.98,82.04,243395.0,74.4873,74.5236,74.4601,74.5146,243395.0
2016-08-11 15:30:00,82.03,82.14,82.03,82.05,778854.0,74.5055,74.6054,74.5055,74.5236,778854.0
2016-08-12 09:30:00,81.87,82.03,81.42,82.03,352260.0,74.3601,74.5055,73.9514,74.5055,352260.0
2016-08-12 10:00:00,82.04,82.15,82.0,82.1,144424.0,74.5146,74.6145,74.4782,74.569,144424.0
2016-08-12 10:30:00,82.11,82.2,82.07,82.16,123430.0,74.5781,74.6599,74.5418,74.6235,123430.0
2016-08-12 11:00:00,82.16,82.19,82.09,82.12,137016.0,74.6235,74.6508,74.56,74.5872,137016.0
2016-08-12 11:30:00,82.13,82.14,81.98,82.04,103150.0,74.5963,74.6054,74.4601,74.5146,103150.0
2016-08-12 12:00:00,82.03,82.07,81.92,81.97,179923.0,74.5055,74.5418,74.4056,74.451,179923.0
2016-08-12 12:30:00,81.97,82.03,81.95,81.95,62065.0,74.451,74.5055,74.4328,74.4328,62065.0
2016-08-12 13:00:00,81.95,81.96,81.83,81.9,205584.0,74.4328,74.4419,74.3238,74.3874,205584.0
2016-08-12 13:30:00,81.9,81.9,81.84,81.84,126268.0,74.3874,74.3874,74.3329,74.3329,126268.0
2016-08-12 14:00:00,81.84,81.95,81.82,81.93,113561.0,74.3329,74.4328,74.3147,74.4146,113561.0
2016-08-12 14:30:00,81.93,82.0,81.92,81.97,148400.0,74.4146,74.4782,74.4056,74.451,148400.0
2016-08-12 15:00:00,81.98,82.0,81.93,81.99,112936.0,74.4601,74.4782,74.4146,74.4691,112936.0
2016-08-12 15:30:00,81.99,82.04,81.97,82.01,493617.0,74.4691,74.5146,74.451,74.4873,493617.0
2016-08-15 09:30:00,82.22,82.32,82.11,82.2,333507.0,74.678,74.7689,74.5781,74.6599,333507.0
2016-08-15 10:00:00,82.21,82.37,82.2,82.35,252908.0,74.669,74.8143,74.6599,74.7961,252908.0
2016-08-15 10:30:00,82.36,82.38,82.29,82.31,152587.0,74.8052,74.8234,74.7416,74.7598,152587.0
2016-08-15 11:00:00,82.3,82.37,82.3,82.35,480124.0,74.7507,74.8143,74.7507,74.7961,480124.0
2016-08-15 11:30:00,82.36,82.37,82.3,82.31,143564.0,74.8052,74.8143,74.7507,74.7598,143564.0
2016-08-15 12:00:00,82.31,82.33,82.29,82.33,109906.0,74.7598,74.778,74.7416,74.778,109906.0
2016-08-15 12:30:00,82.33,82.34,82.26,82.28,95006.0,74.778,74.787,74.7144,74.7325,95006.0
2016-08-15 13:00:00,82.28,82.3,82.24,82.28,82893.0,74.7325,74.7507,74.6962,74.7325,82893.0
2016-08-15 13:30:00,82.28,82.29,82.21,82.21,226738.0,74.7325,74.7416,74.669,74.669,226738.0
2016-08-15 14:00:00,82.21,82.22,82.17,82.19,204302.0,74.669,74.678,74.6326,74.6508,204302.0
2016-08-15 14:30:00,82.19,82.22,82.17,82.18,147578.0,74.6508,74.678,74.6326,74.6417,147578.0
2016-08-15 15:00:00,82.19,82.2,82.13,82.16,163941.0,74.6508,74.6599,74.5963,74.6235,163941.0
2016-08-15 15:30:00,82.16,82.19,82.12,82.14,404053.0,74.6235,74.6508,74.5872,74.6054,404053.0
2016-08-16 09:30:00,81.96,82.06,81.63,81.91,289350.0,74.4419,74.5327,74.1422,74.3965,289350.0
2016-08-16 10:00:00,81.91,82.06,81.88,81.99,92603.0,74.3965,74.5327,74.3692,74.4691,92603.0
2016-08-16 10:30:00,81.98,82.05,81.89,81.92,96202.0,74.4601,74.5236,74.3783,74.4056,96202.0
2016-08-16 11:00:00,81.92,82.04,81.91,81.95,163030.0,74.4056,74.5146,74.3965,74.4328,163030.0
2016-08-16 11:30:00,81.95,81.96,81.86,81.93,144144.0,74.4328,74.4419,74.3511,74.4146,144144.0
2016-08-16 12:00:00,81.92,81.93,81.81,81.83,64009.0,74.4056,74.4146,74.3056,74.3238,64009.0
2016-08-16 12:30:00,81.83,81.91,81.8,81.89,63051.0,74.3238,74.3965,74.2966,74.3783,63051.0
2016-08-16 13:00:00,81.89,81.89,81.73,81.77,59566.0,74.3783,74.3783,74.233,74.2693,59566.0
2016-08-16 13:30:00,81.76,81.8,81.72,81.77,63866.0,74.2602,74.2966,74.2239,74.2693,63866.0
2016-08-16 14:00:00,81.78,81.82,81.7,81.75,87782.0,74.2784,74.3147,74.2057,74.2512,87782.0
2016-08-16 14:30:00,81.76,81.84,81.73,81.82,93648.0,74.2602,74.3329,74.233,74.3147,93648.0
2016-08-16 15:00:00,81.83,81.84,81.77,81.83,141093.0,74.3238,74.3329,74.2693,74.3238,141093.0
2016-08-16 15:30:00,81.83,81.85,81.7,81.7,392012.0,74.3238,74.342,74.2057,74.2057,392012.0
2016-08-17 09:30:00,81.4,81.47,81.19,81.2,1098148.0,73.9333,73.9968,73.7425,73.7516,1098148.0
2016-08-17 10:00:00,81.2,81.3,81.15,81.29,198396.0,73.7516,73.8424,73.7062,73.8333,198396.0
2016-08-17 10:30:00,81.29,81.32,81.18,81.22,211759.0,73.8333,73.8606,73.7334,73.7698,211759.0
2016-08-17 11:00:00,81.22,81.25,81.09,81.11,94864.0,73.7698,73.797,73.6517,73.6699,94864.0
2016-08-17 11:30:00,81.11,81.11,81.01,81.05,180485.0,73.6699,73.6699,73.579,73.6154,180485.0
2016-08-17 12:00:00,81.05,81.22,81.04,81.21,99619.0,73.6154,73.7698,73.6063,73.7607,99619.0
2016-08-17 12:30:00,81.21,81.4,81.17,81.36,112870.0,73.7607,73.9333,73.7244,73.8969,112870.0
2016-08-17 13:00:00,81.37,81.39,81.28,81.31,73718.0,73.906,73.9242,73.8243,73.8515,73718.0
2016-08-17 13:30:00,81.31,81.45,81.27,81.28,84378.0,73.8515,73.9787,73.8152,73.8243,84378.0
2016-08-17 14:00:00,81.28,81.51,81.12,81.46,412194.0,73.8243,74.0332,73.6789,73.9878,412194.0
2016-08-17 14:30:00,81.46,81.51,81.38,81.48,118397.0,73.9878,74.0332,73.9151,74.0059,118397.0
2016-08-17 15:00:00,81.49,81.5,81.4,81.49,198298.0,74.015,74.0241,73.9333,74.015,198298.0
2016-08-17 15:30:00,81.48,81.56,81.45,81.51,375760.0,74.0059,74.0786,73.9787,74.0332,375760.0
2016-08-18 09:30:00,81.55,81.64,81.3,81.46,266394.0,74.0695,74.1512,73.8424,73.9878,266394.0
2016-08-18 10:00:00,81.45,81.49,81.4,81.42,385532.0,73.9787,74.015,73.9333,73.9514,385532.0
2016-08-18 10:30:00,81.43,81.59,81.43,81.57,423107.0,73.9605,74.1058,73.9605,74.0877,423107.0
2016-08-18 11:00:00,81.58,81.59,81.52,81.58,412780.0,74.0967,74.1058,74.0423,74.0967,412780.0
2016-08-18 11:30:00,81.58,81.6,81.49,81.5,334756.0,74.0967,74.1149,74.015,74.0241,334756.0
2016-08-18 12:00:00,81.49,81.55,81.4,81.4,254922.0,74.015,74.0695,73.9333,73.9333,254922.0
2016-08-18 12:30:00,81.39,81.43,81.33,81.37,195278.0,73.9242,73.9605,73.8697,73.906,195278.0
2016-08-18 13:00:00,81.37,81.47,81.36,81.44,183672.0,73.906,73.9968,73.8969,73.9696,183672.0
2016-08-18 13:30:00,81.44,81.54,81.43,81.51,240856.0,73.9696,74.0604,73.9605,74.0332,240856.0
2016-08-18 14:00:00,81.51,81.53,81.47,81.48,340703.0,74.0332,74.0513,73.9968,74.0059,340703.0
2016-08-18 14:30:00,81.48,81.49,81.41,81.43,289922.0,74.0059,74.015,73.9423,73.9605,289922.0
2016-08-18 15:00:00,81.43,81.49,81.43,81.47,290748.0,73.9605,74.015,73.9605,73.9968,290748.0
2016-08-18 15:30:00,81.47,81.47,81.41,81.47,931175.0,73.9968,73.9968,73.9423,73.9968,931175.0
2016-08-19 09:30:00,81.35,81.46,81.19,81.32,389797.0,73.8878,73.9878,73.7425,73.8606,389797.0
2016-08-19 10:00:00,81.33,81.58,81.31,81.58,274474.0,73.8697,74.0967,73.8515,74.0967,274474.0
2016-08-19 10:30:00,81.57,81.65,81.53,81.57,126759.0,74.0877,74.1603,74.0513,74.0877,126759.0
2016-08-19 11:00:00,81.56,81.67,81.54,81.66,129465.0,74.0786,74.1785,74.0604,74.1694,129465.0
2016-08-19 11:30:00,81.66,81.67,81.53,81.59,102193.0,74.1694,74.1785,74.0513,74.1058,102193.0
2016-08-19 12:00:00,81.59,81.61,81.49,81.52,85022.0,74.1058,74.124,74.015,74.0423,85022.0
2016-08-19 12:30:00,81.52,81.52,81.32,81.34,81046.0,74.0423,74.0423,73.8606,73.8788,81046.0
2016-08-19 13:00:00,81.33,81.37,81.31,81.37,112341.0,73.8697,73.906,73.8515,73.906,112341.0
2016-08-19 13:30:00,81.37,81.43,81.33,81.38,202032.0,73.906,73.9605,73.8697,73.9151,202032.0
2016-08-19 14:00:00,81.38,81.45,81.37,81.41,84141.0,73.9151,73.9787,73.906,73.9423,84141.0
2016-08-19 14:30:00,81.42,81.52,81.41,81.49,120078.0,73.9514,74.0423,73.9423,74.015,120078.0
2016-08-19 15:00:00,81.5,81.55,81.47,81.55,173708.0,74.0241,74.0695,73.9968,74.0695,173708.0
2016-08-19 15:30:00,81.55,81.56,81.45,81.47,929740.0,74.0695,74.0786,73.9787,73.9968,929740.0
2016-08-22 09:30:00,81.42,81.48,81.18,81.31,679203.0,73.9514,74.0059,73.7334,73.8515,679203.0
2016-08-22 10:00:00,81.3,81.54,81.21,81.5,214882.0,73.8424,74.0604,73.7607,74.0241,214882.0
2016-08-22 10:30:00,81.51,81.52,81.41,81.42,92269.0,74.0332,74.0423,73.9423,73.9514,92269.0
2016-08-22 11:00:00,81.42,81.46,81.22,81.26,158455.0,73.9514,73.9878,73.7698,73.8061,158455.0
2016-08-22 11:30:00,81.25,81.33,81.21,81.3,94229.0,73.797,73.8697,73.7607,73.8424,94229.0
2016-08-22 12:00:00,81.3,81.52,81.25,81.45,96120.0,73.8424,74.0423,73.797,73.9787,96120.0
2016-08-22 12:30:00,81.45,81.46,81.36,81.41,208793.0,73.9787,73.9878,73.8969,73.9423,208793.0
2016-08-22 13:00:00,81.4,81.45,81.23,81.3,250848.0,73.9333,73.9787,73.7789,73.8424,250848.0
2016-08-22 13:30:00,81.3,81.42,81.25,81.39,76117.0,73.8424,73.9514,73.797,73.9242,76117.0
2016-08-22 14:00:00,81.39,81.45,81.31,81.32,238467.0,73.9242,73.9787,73.8515,73.8606,238467.0
2016-08-22 14:30:00,81.31,81.42,81.31,81.36,156477.0,73.8515,73.9514,73.8515,73.8969,156477.0
2016-08-22 15:00:00,81.36,81.44,81.36,81.42,133715.0,73.8969,73.9696,73.8969,73.9514,133715.0
2016-08-22 15:30:00,81.42,81.44,81.36,81.4,347719.0,73.9514,73.9696,73.8969,73.9333,347719.0
2016-08-23 09:30:00,81.8,81.93,81.77,81.84,443950.0,74.2966,74.4146,74.2693,74.3329,443950.0
2016-08-23 10:00:00,81.85,81.93,81.82,81.85,248564.0,74.342,74.4146,74.3147,74.342,248564.0
2016-08-23 10:30:00,81.86,81.91,81.81,81.86,101078.0,74.3511,74.3965,74.3056,74.3511,101078.0
2016-08-23 11:00:00,81.86,81.87,81.79,81.81,149191.0,74.3511,74.3601,74.2875,74.3056,149191.0
2016-08-23 11:30:00,81.81,81.86,81.78,81.83,229225.0,74.3056,74.3511,74.2784,74.3238,229225.0
2016-08-23 12:00:00,81.83,81.86,81.76,81.8,130019.0,74.3238,74.3511,74.2602,74.2966,130019.0
2016-08-23 12:30:00,81.79,81.8,81.68,81.71,145752.0,74.2875,74.2966,74.1876,74.2148,145752.0
2016-08-23 13:00:00,81.71,81.82,81.7,81.78,128872.0,74.2148,74.3147,74.2057,74.2784,128872.0
2016-08-23 13:30:00,81.78,81.8,81.74,81.78,74911.0,74.2784,74.2966,74.2421,74.2784,74911.0
2016-08-23 14:00:00,81.78,81.84,81.73,81.82,77871.0,74.2784,74.3329,74.233,74.3147,77871.0
2016-08-23 14:30:00,81.81,81.83,81.75,81.82,66448.0,74.3056,74.3238,74.2512,74.3147,66448.0
2016-08-23 15:00:00,81.82,81.87,81.8,81.86,138765.0,74.3147,74.3601,74.2966,74.3511,138765.0
2016-08-23 15:30:00,81.86,81.86,81.78,81.82,1822860.0,74.3511,74.3511,74.2784,74.3147,1822860.0
2016-08-24 09:30:00,81.75,81.95,81.71,81.79,308354.0,74.2512,74.4328,74.2148,74.2875,308354.0
2016-08-24 10:00:00,81.79,81.81,81.65,81.72,116269.0,74.2875,74.3056,74.1603,74.2239,116269.0
2016-08-24 10:30:00,81.7,81.74,81.61,81.69,102014.0,74.2057,74.2421,74.124,74.1967,102014.0
2016-08-24 11:00:00,81.7,81.75,81.64,81.71,98041.0,74.2057,74.2512,74.1512,74.2148,98041.0
2016-08-24 11:30:00,81.7,81.71,81.61,81.64,105704.0,74.2057,74.2148,74.124,74.1512,105704.0
2016-08-24 12:00:00,81.64,81.72,81.62,81.64,120597.0,74.1512,74.2239,74.1331,74.1512,120597.0
2016-08-24 12:30:00,81.65,81.71,81.64,81.7,83668.0,74.1603,74.2148,74.1512,74.2057,83668.0
2016-08-24 13:00:00,81.69,81.7,81.62,81.63,64320.0,74.1967,74.2057,74.1331,74.1422,64320.0
2016-08-24 13:30:00,81.62,81.67,81.61,81.62,79602.0,74.1331,74.1785,74.124,74.1331,79602.0
2016-08-24 14:00:00,81.63,81.64,81.47,81.5,200095.0,74.1422,74.1512,73.9968,74.0241,200095.0
2016-08-24 14:30:00,81.5,81.59,81.48,81.59,95633.0,74.0241,74.1058,74.0059,74.1058,95633.0
2016-08-24 15:00:00,81.58,81.59,81.39,81.41,224459.0,74.0967,74.1058,73.9242,73.9423,224459.0
2016-08-24 15:30:00,81.4,81.45,81.28,81.45,1015427.0,73.9333,73.9787,73.8243,73.9787,1015427.0
2016-08-25 09:30:00,81.14,81.31,81.01,81.24,536007.0,73.6971,73.8515,73.579,73.7879,536007.0
2016-08-25 10:00:00,81.23,81.38,81.22,81.28,318936.0,73.7789,73.9151,73.7698,73.8243,318936.0
2016-08-25 10:30:00,81.28,81.34,81.21,81.31,115799.0,73.8243,73.8788,73.7607,73.8515,115799.0
2016-08-25 11:00:00,81.31,81.44,81.3,81.38,151209.0,73.8515,73.9696,73.8424,73.9151,151209.0
2016-08-25 11:30:00,81.38,81.42,81.28,81.31,157624.0,73.9151,73.9514,73.8243,73.8515,157624.0
2016-08-25 12:00:00,81.3,81.31,81.21,81.23,99227.0,73.8424,73.8515,73.7607,73.7789,99227.0
2016-08-25 12:30:00,81.23,81.31,81.21,81.25,76191.0,73.7789,73.8515,73.7607,73.797,76191.0
2016-08-25 13:00:00,81.25,81.27,81.17,81.2,110000.0,73.797,73.8152,73.7244,73.7516,110000.0
2016-08-25 13:30:00,81.21,81.22,81.03,81.09,175107.0,73.7607,73.7698,73.5972,73.6517,175107.0
2016-08-25 14:00:00,81.1,81.14,81.02,81.1,165189.0,73.6608,73.6971,73.5881,73.6608,165189.0
2016-08-25 14:30:00,81.09,81.15,81.07,81.09,166146.0,73.6517,73.7062,73.6335,73.6517,166146.0
2016-08-25 15:00:00,81.09,81.25,81.07,81.19,175527.0,73.6517,73.797,73.6335,73.7425,175527.0
2016-08-25 15:30:00,81.2,81.23,81.09,81.16,595300.0,73.7516,73.7789,73.6517,73.7153,595300.0
2016-08-26 09:30:00,81.29,81.4,81.12,81.26,374415.0,73.8333,73.9333,73.6789,73.8061,374415.0
2016-08-26 10:00:00,81.27,81.61,81.0,81.55,1114037.0,73.8152,74.124,73.57,74.0695,1114037.0
2016-08-26 10:30:00,81.55,81.56,81.37,81.42,262699.0,74.0695,74.0786,73.906,73.9514,262699.0
2016-08-26 11:00:00,81.42,81.47,81.34,81.44,224443.0,73.9514,73.9968,73.8788,73.9696,224443.0
2016-08-26 11:30:00,81.44,81.44,80.94,81.04,350801.0,73.9696,73.9696,73.5155,73.6063,350801.0
2016-08-26 12:00:00,81.02,81.03,80.68,80.8,544223.0,73.5881,73.5972,73.2793,73.3883,544223.0
2016-08-26 12:30:00,80.8,80.88,80.73,80.86,250301.0,73.3883,73.461,73.3247,73.4428,250301.0
2016-08-26 13:00:00,80.86,80.94,80.75,80.8,275562.0,73.4428,73.5155,73.3429,73.3883,275562.0
2016-08-26 13:30:00,80.8,80.83,80.69,80.74,131997.0,73.3883,73.4155,73.2884,73.3338,131997.0
2016-08-26 14:00:00,80.73,80.83,80.59,80.64,291857.0,73.3247,73.4155,73.1976,73.243,291857.0
2016-08-26 14:30:00,80.64,80.73,80.58,80.73,200238.0,73.243,73.3247,73.1885,73.3247,200238.0
2016-08-26 15:00:00,80.72,80.92,80.7,80.88,309879.0,73.3156,73.4973,73.2975,73.461,309879.0
2016-08-26 15:30:00,80.89,81.02,80.88,80.94,1154027.0,73.47,73.5881,73.461,73.5155,1154027.0
2016-08-29 09:30:00,80.94,81.21,80.94,81.16,316930.0,73.5155,73.7607,73.5155,73.7153,316930.0
2016-08-29 10:00:00,81.16,81.27,81.13,81.2,141037.0,73.7153,73.8152,73.688,73.7516,141037.0
2016-08-29 10:30:00,81.2,81.26,81.16,81.18,83099.0,73.7516,73.8061,73.7153,73.7334,83099.0
2016-08-29 11:00:00,81.18,81.26,81.17,81.23,116076.0,73.7334,73.8061,73.7244,73.7789,116076.0
2016-08-29 11:30:00,81.23,81.33,81.18,81.24,213274.0,73.7789,73.8697,73.7334,73.7879,213274.0
2016-08-29 12:00:00,81.23,81.27,81.17,81.18,93371.0,73.7789,73.8152,73.7244,73.7334,93371.0
2016-08-29 12:30:00,81.18,81.28,81.18,81.28,116283.0,73.7334,73.8243,73.7334,73.8243,116283.0
2016-08-29 13:00:00,81.28,81.29,81.26,81.27,39448.0,73.8243,73.8333,73.8061,73.8152,39448.0
2016-08-29 13:30:00,81.28,81.32,81.27,81.29,77699.0,73.8243,73.8606,73.8152,73.8333,77699.0
2016-08-29 14:00:00,81.28,81.31,81.17,81.19,97537.0,73.8243,73.8515,73.7244,73.7425,97537.0
2016-08-29 14:30:00,81.19,81.23,81.16,81.21,90699.0,73.7425,73.7789,73.7153,73.7607,90699.0
2016-08-29 15:00:00,81.21,81.25,81.16,81.19,209698.0,73.7607,73.797,73.7153,73.7425,209698.0
2016-08-29 15:30:00,81.18,81.21,81.16,81.2,1183683.0,73.7334,73.7607,73.7153,73.7516,1183683.0
2016-08-30 09:30:00,81.14,81.24,80.99,81.02,250844.0,73.6971,73.7879,73.5609,73.5881,250844.0
2016-08-30 10:00:00,81.02,81.05,80.82,80.92,207505.0,73.5881,73.6154,73.4065,73.4973,207505.0
2016-08-30 10:30:00,80.93,80.93,80.79,80.83,133857.0,73.5064,73.5064,73.3792,73.4155,133857.0
2016-08-30 11:00:00,80.83,80.88,80.77,80.79,111896.0,73.4155,73.461,73.361,73.3792,111896.0
2016-08-30 11:30:00,80.8,80.83,80.75,80.78,91105.0,73.3883,73.4155,73.3429,73.3701,91105.0
2016-08-30 12:00:00,80.78,80.88,80.78,80.85,89198.0,73.3701,73.461,73.3701,73.4337,89198.0
2016-08-30 12:30:00,80.85,80.9,80.81,80.82,96925.0,73.4337,73.4791,73.3974,73.4065,96925.0
2016-08-30 13:00:00,80.81,80.86,80.78,80.83,27662.0,73.3974,73.4428,73.3701,73.4155,27662.0
2016-08-30 13:30:00,80.84,80.85,80.74,80.77,70227.0,73.4246,73.4337,73.3338,73.361,70227.0
2016-08-30 14:00:00,80.76,80.76,80.65,80.7,106471.0,73.352,73.352,73.2521,73.2975,106471.0
2016-08-30 14:30:00,80.7,80.72,80.64,80.7,99737.0,73.2975,73.3156,73.243,73.2975,99737.0
2016-08-30 15:00:00,80.7,80.77,80.66,80.73,186622.0,73.2975,73.361,73.2611,73.3247,186622.0
2016-08-30 15:30:00,80.74,80.81,80.7,80.79,691131.0,73.3338,73.3974,73.2975,73.3792,691131.0
2016-08-31 09:30:00,80.71,80.84,80.6,80.77,268392.0,73.3066,73.4246,73.2066,73.361,268392.0
2016-08-31 10:00:00,80.76,80.83,80.65,80.7,139376.0,73.352,73.4155,73.2521,73.2975,139376.0
2016-08-31 10:30:00,80.69,80.7,80.44,80.44,182278.0,73.2884,73.2975,73.0613,73.0613,182278.0
2016-08-31 11:00:00,80.44,80.49,80.36,80.48,144773.0,73.0613,73.1067,72.9887,73.0976,144773.0
2016-08-31 11:30:00,80.48,80.52,80.41,80.46,112013.0,73.0976,73.134,73.0341,73.0795,112013.0
2016-08-31 12:00:00,80.46,80.46,80.27,80.33,166932.0,73.0795,73.0795,72.9069,72.9614,166932.0
2016-08-31 12:30:00,80.33,80.38,80.26,80.33,147736.0,72.9614,73.0068,72.8978,72.9614,147736.0
2016-08-31 13:00:00,80.33,80.38,80.28,80.37,81322.0,72.9614,73.0068,72.916,72.9977,81322.0
2016-08-31 13:30:00,80.37,80.42,80.32,80.4,179167.0,72.9977,73.0432,72.9523,73.025,179167.0
2016-08-31 14:00:00,80.4,80.57,80.39,80.55,228963.0,73.025,73.1794,73.0159,73.1612,228963.0
2016-08-31 14:30:00,80.54,80.55,80.42,80.44,199205.0,73.1521,73.1612,73.0432,73.0613,199205.0
2016-08-31 15:00:00,80.43,80.63,80.43,80.6,214452.0,73.0522,73.2339,73.0522,73.2066,214452.0
2016-08-31 15:30:00,80.6,80.65,80.56,80.57,1027418.0,73.2066,73.2521,73.1703,73.1794,1027418.0
2016-09-01 09:30:00,80.65,80.9,80.64,80.75,681069.0,73.2521,73.4791,73.243,73.3429,681069.0
2016-09-01 10:00:00,80.74,80.82,80.47,80.47,689568.0,73.3338,73.4065,73.0886,73.0886,689568.0
2016-09-01 10:30:00,80.47,80.47,80.3,80.4,384495.0,73.0886,73.0886,72.9342,73.025,384495.0
2016-09-01 11:00:00,80.39,80.54,80.28,80.53,445979.0,73.0159,73.1521,72.916,73.1431,445979.0
2016-09-01 11:30:00,80.52,80.53,80.38,80.47,467815.0,73.134,73.1431,73.0068,73.0886,467815.0
2016-09-01 12:00:00,80.47,80.72,80.43,80.69,458837.0,73.0886,73.3156,73.0522,73.2884,458837.0
2016-09-01 12:30:00,80.69,80.8,80.66,80.66,156829.0,73.2884,73.3883,73.2611,73.2611,156829.0
2016-09-01 13:00:00,80.67,80.75,80.64,80.71,111890.0,73.2702,73.3429,73.243,73.3066,111890.0
2016-09-01 13:30:00,80.72,80.75,80.66,80.67,164851.0,73.3156,73.3429,73.2611,73.2702,164851.0
2016-09-01 14:00:00,80.66,80.71,80.57,80.69,267189.0,73.2611,73.3066,73.1794,73.2884,267189.0
2016-09-01 14:30:00,80.68,80.75,80.62,80.72,217354.0,73.2793,73.3429,73.2248,73.3156,217354.0
2016-09-01 15:00:00,80.72,80.73,80.58,80.68,397711.0,73.3156,73.3247,73.1885,73.2793,397711.0
2016-09-01 15:30:00,80.67,80.75,80.62,80.73,706040.0,73.2702,73.3429,73.2248,73.3247,706040.0
2016-09-02 09:30:00,81.11,81.18,80.92,81.1,472913.0,73.6699,73.7334,73.4973,73.6608,472913.0
2016-09-02 10:00:00,81.09,81.18,81.02,81.17,282262.0,73.6517,73.7334,73.5881,73.7244,282262.0
2016-09-02 10:30:00,81.17,81.19,81.05,81.06,133326.0,73.7244,73.7425,73.6154,73.6244,133326.0
2016-09-02 11:00:00,81.07,81.13,80.93,80.93,147657.0,73.6335,73.688,73.5064,73.5064,147657.0
2016-09-02 11:30:00,80.92,80.99,80.9,80.97,143726.0,73.4973,73.5609,73.4791,73.5427,143726.0
2016-09-02 12:00:00,80.98,80.98,80.79,80.86,168289.0,73.5518,73.5518,73.3792,73.4428,168289.0
2016-09-02 12:30:00,80.86,80.92,80.83,80.87,206168.0,73.4428,73.4973,73.4155,73.4519,206168.0
2016-09-02 13:00:00,80.87,80.88,80.79,80.83,94433.0,73.4519,73.461,73.3792,73.4155,94433.0
2016-09-02 13:30:00,80.82,80.82,80.69,80.73,87494.0,73.4065,73.4065,73.2884,73.3247,87494.0
2016-09-02 14:00:00,80.73,80.84,80.71,80.79,125329.0,73.3247,73.4246,73.3066,73.3792,125329.0
2016-09-02 14:30:00,80.79,80.83,80.77,80.82,100014.0,73.3792,73.4155,73.361,73.4065,100014.0
2016-09-02 15:00:00,80.81,80.9,80.8,80.89,155893.0,73.3974,73.4791,73.3883,73.47,155893.0
2016-09-02 15:30:00,80.88,80.93,80.83,80.87,718966.0,73.461,73.5064,73.4155,73.4519,718966.0
2016-09-06 09:30:00,80.88,81.0,80.76,80.79,482404.0,73.461,73.57,73.352,73.3792,482404.0
2016-09-06 10:00:00,80.79,80.86,80.48,80.55,446346.0,73.3792,73.4428,73.0976,73.1612,446346.0
2016-09-06 10:30:00,80.54,80.64,80.54,80.62,230294.0,73.1521,73.243,73.1521,73.2248,230294.0
2016-09-06 11:00:00,80.62,80.73,80.6,80.69,220228.0,73.2248,73.3247,73.2066,73.2884,220228.0
2016-09-06 11:30:00,80.7,80.81,80.66,80.77,255509.0,73.2975,73.3974,73.2611,73.361,255509.0
2016-09-06 12:00:00,80.78,80.83,80.74,80.76,111516.0,73.3701,73.4155,73.3338,73.352,111516.0
2016-09-06 12:30:00,80.75,80.88,80.75,80.82,138413.0,73.3429,73.461,73.3429,73.4065,138413.0
2016-09-06 13:00:00,80.82,80.85,80.78,80.8,112528.0,73.4065,73.4337,73.3701,73.3883,112528.0
2016-09-06 13:30:00,80.81,80.86,80.77,80.83,127065.0,73.3974,73.4428,73.361,73.4155,127065.0
2016-09-06 14:00:00,80.83,80.88,80.78,80.85,178145.0,73.4155,73.461,73.3701,73.4337,178145.0
2016-09-06 14:30:00,80.86,80.88,80.83,80.87,174768.0,73.4428,73.461,73.4155,73.4519,174768.0
2016-09-06 15:00:00,80.87,80.89,80.8,80.89,209347.0,73.4519,73.47,73.3883,73.47,209347.0
2016-09-06 15:30:00,80.88,81.02,80.86,81.02,1462863.0,73.461,73.5881,73.4428,73.5881,1462863.0
2016-09-07 09:30:00,80.87,81.04,80.79,80.81,397038.0,73.4519,73.6063,73.3792,73.3974,397038.0
2016-09-07 10:00:00,80.82,81.0,80.81,80.98,440125.0,73.4065,73.57,73.3974,73.5518,440125.0
2016-09-07 10:30:00,80.98,80.99,80.83,80.89,123197.0,73.5518,73.5609,73.4155,73.47,123197.0
2016-09-07 11:00:00,80.88,80.91,80.76,80.78,92880.0,73.461,73.4882,73.352,73.3701,92880.0
2016-09-07 11:30:00,80.79,80.85,80.77,80.85,120371.0,73.3792,73.4337,73.361,73.4337,120371.0
2016-09-07 12:00:00,80.84,80.86,80.72,80.77,104031.0,73.4246,73.4428,73.3156,73.361,104031.0
2016-09-07 12:30:00,80.78,80.87,80.77,80.86,161146.0,73.3701,73.4519,73.361,73.4428,161146.0
2016-09-07 13:00:00,80.86,80.91,80.82,80.87,169069.0,73.4428,73.4882,73.4065,73.4519,169069.0
2016-09-07 13:30:00,80.88,80.95,80.87,80.92,314187.0,73.461,73.5245,73.4519,73.4973,314187.0
2016-09-07 14:00:00,80.91,81.02,80.91,80.99,363313.0,73.4882,73.5881,73.4882,73.5609,363313.0
2016-09-07 14:30:00,80.99,81.06,80.92,81.05,387229.0,73.5609,73.6244,73.4973,73.6154,387229.0
2016-09-07 15:00:00,81.05,81.09,81.03,81.04,371900.0,73.6154,73.6517,73.5972,73.6063,371900.0
2016-09-07 15:30:00,81.05,81.08,81.0,81.05,1391298.0,73.6154,73.6426,73.57,73.6154,1391298.0
2016-09-08 09:30:00,80.65,80.81,80.53,80.63,349361.0,73.2521,73.3974,73.1431,73.2339,349361.0
2016-09-08 10:00:00,80.62,80.7,80.53,80.56,346146.0,73.2248,73.2975,73.1431,73.1703,346146.0
2016-09-08 10:30:00,80.56,80.72,80.54,80.58,211481.0,73.1703,73.3156,73.1521,73.1885,211481.0
2016-09-08 11:00:00,80.59,80.68,80.55,80.63,435288.0,73.1976,73.2793,73.1612,73.2339,435288.0
2016-09-08 11:30:00,80.63,80.64,80.53,80.59,372866.0,73.2339,73.243,73.1431,73.1976,372866.0
2016-09-08 12:00:00,80.59,80.6,80.47,80.49,122425.0,73.1976,73.2066,73.0886,73.1067,122425.0
2016-09-08 12:30:00,80.49,80.5,80.43,80.47,175022.0,73.1067,73.1158,73.0522,73.0886,175022.0
2016-09-08 13:00:00,80.46,80.48,80.38,80.39,84936.0,73.0795,73.0976,73.0068,73.0159,84936.0
2016-09-08 13:30:00,80.39,80.39,80.27,80.36,315303.0,73.0159,73.0159,72.9069,72.9887,315303.0
2016-09-08 14:00:00,80.36,80.45,80.33,80.39,210902.0,72.9887,73.0704,72.9614,73.0159,210902.0
2016-09-08 14:30:00,80.39,80.49,80.37,80.47,241190.0,73.0159,73.1067,72.9977,73.0886,241190.0
2016-09-08 15:00:00,80.47,80.47,80.4,80.42,311098.0,73.0886,73.0886,73.025,73.0432,311098.0
2016-09-08 15:30:00,80.41,80.46,80.38,80.38,777023.0,73.0341,73.0795,73.0068,73.0068,777023.0
2016-09-09 09:30:00,79.8,79.96,79.61,79.68,664841.0,72.48,72.6253,72.3075,72.371,664841.0
2016-09-09 10:00:00,79.68,79.74,79.6,79.61,288087.0,72.371,72.4255,72.2984,72.3075,288087.0
2016-09-09 10:30:00,79.61,79.63,79.41,79.51,327254.0,72.3075,72.3256,72.1258,72.2166,327254.0
2016-09-09 11:00:00,79.52,79.52,79.43,79.52,410497.0,72.2257,72.2257,72.144,72.2257,410497.0
2016-09-09 11:30:00,79.52,79.54,79.35,79.39,290280.0,72.2257,72.2439,72.0713,72.1076,290280.0
2016-09-09 12:00:00,79.39,79.43,79.21,79.28,375192.0,72.1076,72.144,71.9441,72.0077,375192.0
2016-09-09 12:30:00,79.28,79.29,79.16,79.22,428056.0,72.0077,72.0168,71.8987,71.9532,428056.0
2016-09-09 13:00:00,79.23,79.23,78.99,79.06,381276.0,71.9623,71.9623,71.7443,71.8079,381276.0
2016-09-09 13:30:00,79.06,79.08,78.84,78.9,434916.0,71.8079,71.8261,71.6081,71.6626,434916.0
2016-09-09 14:00:00,78.89,78.92,78.71,78.92,469142.0,71.6535,71.6807,71.49,71.6807,469142.0
2016-09-09 14:30:00,78.91,78.96,78.75,78.88,377044.0,71.6717,71.7171,71.5263,71.6444,377044.0
2016-09-09 15:00:00,78.88,78.91,78.71,78.83,744513.0,71.6444,71.6717,71.49,71.599,744513.0
2016-09-09 15:30:00,78.83,78.85,78.44,78.45,3147304.0,71.599,71.6172,71.2448,71.2539,3147304.0
2016-09-12 09:30:00,78.12,78.61,78.03,78.56,1120634.0,70.9541,71.3992,70.8724,71.3538,1120634.0
2016-09-12 10:00:00,78.57,78.85,78.53,78.84,440996.0,71.3629,71.6172,71.3265,71.6081,440996.0
2016-09-12 10:30:00,78.84,78.86,78.58,78.76,279199.0,71.6081,71.6263,71.3719,71.5354,279199.0
2016-09-12 11:00:00,78.75,78.86,78.72,78.82,277203.0,71.5263,71.6263,71.4991,71.5899,277203.0
2016-09-12 11:30:00,78.82,79.05,78.72,78.97,165324.0,71.5899,71.7988,71.4991,71.7262,165324.0
2016-09-12 12:00:00,78.98,78.98,78.89,78.95,247416.0,71.7352,71.7352,71.6535,71.708,247416.0
2016-09-12 12:30:00,78.96,79.1,78.91,79.08,584048.0,71.7171,71.8442,71.6717,71.8261,584048.0
2016-09-12 13:00:00,79.06,79.32,78.94,78.97,922430.0,71.8079,72.0441,71.6989,71.7262,922430.0
2016-09-12 13:30:00,78.98,79.39,78.91,79.36,828360.0,71.7352,72.1076,71.6717,72.0804,828360.0
2016-09-12 14:00:00,79.36,79.57,79.33,79.45,833741.0,72.0804,72.2711,72.0531,72.1621,833741.0
2016-09-12 14:30:00,79.46,79.66,79.45,79.57,465118.0,72.1712,72.3529,72.1621,72.2711,465118.0
2016-09-12 15:00:00,79.58,79.68,79.54,79.64,328224.0,72.2802,72.371,72.2439,72.3347,328224.0
2016-09-12 15:30:00,79.63,79.73,79.52,79.56,3164667.0,72.3256,72.4164,72.2257,72.262,3164667.0
2016-09-13 09:30:00,78.95,79.18,78.72,78.73,1030099.0,71.708,71.9169,71.4991,71.5082,1030099.0
2016-09-13 10:00:00,78.73,78.81,78.6,78.64,695608.0,71.5082,71.5808,71.3901,71.4264,695608.0
2016-09-13 10:30:00,78.64,78.72,78.46,78.48,476573.0,71.4264,71.4991,71.2629,71.2811,476573.0
2016-09-13 11:00:00,78.47,78.5,78.34,78.37,286742.0,71.272,71.2993,71.1539,71.1812,286742.0
2016-09-13 11:30:00,78.37,78.44,78.28,78.44,422524.0,71.1812,71.2448,71.0995,71.2448,422524.0
2016-09-13 12:00:00,78.44,78.6,78.36,78.36,273996.0,71.2448,71.3901,71.1721,71.1721,273996.0
2016-09-13 12:30:00,78.36,78.45,78.21,78.27,381611.0,71.1721,71.2539,71.0359,71.0904,381611.0
2016-09-13 13:00:00,78.26,78.63,78.17,78.61,446925.0,71.0813,71.4173,70.9995,71.3992,446925.0
2016-09-13 13:30:00,78.61,78.71,78.28,78.36,637094.0,71.3992,71.49,71.0995,71.1721,637094.0
2016-09-13 14:00:00,78.35,78.4,78.21,78.22,263611.0,71.163,71.2084,71.0359,71.045,263611.0
2016-09-13 14:30:00,78.22,78.43,78.16,78.26,580740.0,71.045,71.2357,70.9905,71.0813,580740.0
2016-09-13 15:00:00,78.26,78.5,78.15,78.46,706600.0,71.0813,71.2993,70.9814,71.2629,706600.0
2016-09-13 15:30:00,78.45,78.59,78.27,78.37,2156080.0,71.2539,71.381,71.0904,71.1812,2156080.0
2016-09-14 09:30:00,78.42,78.62,78.23,78.46,525359.0,71.2266,71.4083,71.054,71.2629,525359.0
2016-09-14 10:00:00,78.45,78.84,78.41,78.78,297435.0,71.2539,71.6081,71.2175,71.5536,297435.0
2016-09-14 10:30:00,78.78,78.87,78.5,78.57,347189.0,71.5536,71.6353,71.2993,71.3629,347189.0
2016-09-14 11:00:00,78.58,78.77,78.51,78.69,273519.0,71.3719,71.5445,71.3084,71.4718,273519.0
2016-09-14 11:30:00,78.68,78.77,78.56,78.75,272777.0,71.4628,71.5445,71.3538,71.5263,272777.0
2016-09-14 12:00:00,78.75,78.79,78.65,78.75,292277.0,71.5263,71.5627,71.4355,71.5263,292277.0
2016-09-14 12:30:00,78.75,78.79,78.57,78.65,575661.0,71.5263,71.5627,71.3629,71.4355,575661.0
2016-09-14 13:00:00,78.64,78.71,78.61,78.66,402244.0,71.4264,71.49,71.3992,71.4446,402244.0
2016-09-14 13:30:00,78.66,78.72,78.49,78.5,201988.0,71.4446,71.4991,71.2902,71.2993,201988.0
2016-09-14 14:00:00,78.5,78.56,78.33,78.44,368722.0,71.2993,71.3538,71.1449,71.2448,368722.0
2016-09-14 14:30:00,78.43,78.51,78.36,78.48,262601.0,71.2357,71.3084,71.1721,71.2811,262601.0
2016-09-14 15:00:00,78.48,78.49,78.18,78.19,628021.0,71.2811,71.2902,71.0086,71.0177,628021.0
2016-09-14 15:30:00,78.19,78.47,78.18,78.41,1725195.0,71.0177,71.272,71.0086,71.2175,1725195.0
2016-09-15 09:30:00,78.17,78.45,78.05,78.23,941444.0,70.9995,71.2539,70.8906,71.054,941444.0
2016-09-15 10:00:00,78.23,78.53,78.13,78.43,759553.0,71.054,71.3265,70.9632,71.2357,759553.0
2016-09-15 10:30:00,78.43,78.69,78.38,78.69,247513.0,71.2357,71.4718,71.1903,71.4718,247513.0
2016-09-15 11:00:00,78.7,78.87,78.68,78.85,481300.0,71.4809,71.6353,71.4628,71.6172,481300.0
2016-09-15 11:30:00,78.86,78.94,78.75,78.75,443158.0,71.6263,71.6989,71.5263,71.5263,443158.0
2016-09-15 12:00:00,78.75,78.79,78.7,78.72,219533.0,71.5263,71.5627,71.4809,71.4991,219533.0
2016-09-15 12:30:00,78.73,78.77,78.6,78.62,157776.0,71.5082,71.5445,71.3901,71.4083,157776.0
2016-09-15 13:00:00,78.63,78.73,78.6,78.66,297041.0,71.4173,71.5082,71.3901,71.4446,297041.0
2016-09-15 13:30:00,78.67,78.92,78.65,78.92,289625.0,71.4537,71.6807,71.4355,71.6807,289625.0
2016-09-15 14:00:00,78.92,79.03,78.89,78.98,198060.0,71.6807,71.7807,71.6535,71.7352,198060.0
2016-09-15 14:30:00,78.99,79.01,78.93,78.97,259351.0,71.7443,71.7625,71.6898,71.7262,259351.0
2016-09-15 15:00:00,78.97,79.02,78.87,78.92,394174.0,71.7262,71.7716,71.6353,71.6807,394174.0
2016-09-15 15:30:00,78.91,79.03,78.9,78.95,722656.0,71.6717,71.7807,71.6626,71.708,722656.0
2016-09-16 09:30:00,78.41,78.46,78.24,78.44,723563.0,71.4896,71.5352,71.3346,71.517,723563.0
2016-09-16 10:00:00,78.44,78.46,78.17,78.23,306158.0,71.517,71.5352,71.2708,71.3255,306158.0
2016-09-16 10:30:00,78.23,78.49,78.22,78.32,259595.0,71.3255,71.5626,71.3164,71.4076,259595.0
2016-09-16 11:00:00,78.32,78.38,78.22,78.31,229101.0,71.4076,71.4623,71.3164,71.3984,229101.0
2016-09-16 11:30:00,78.32,78.48,78.27,78.41,211341.0,71.4076,71.5534,71.362,71.4896,211341.0
2016-09-16 12:00:00,78.41,78.53,78.38,78.49,136585.0,71.4896,71.599,71.4623,71.5626,136585.0
2016-09-16 12:30:00,78.5,78.51,78.39,78.43,156766.0,71.5717,71.5808,71.4714,71.5079,156766.0
2016-09-16 13:00:00,78.42,78.48,78.33,78.33,213682.0,71.4987,71.5534,71.4167,71.4167,213682.0
2016-09-16 13:30:00,78.32,78.35,78.22,78.3,171303.0,71.4076,71.4349,71.3164,71.3893,171303.0
2016-09-16 14:00:00,78.29,78.41,78.24,78.38,221820.0,71.3802,71.4896,71.3346,71.4623,221820.0
2016-09-16 14:30:00,78.39,78.49,78.36,78.37,254867.0,71.4714,71.5626,71.444,71.4531,254867.0
2016-09-16 15:00:00,78.36,78.49,78.36,78.46,371893.0,71.444,71.5626,71.444,71.5352,371893.0
2016-09-16 15:30:00,78.46,78.58,78.46,78.51,1450978.0,71.5352,71.6446,71.5352,71.5808,1450978.0
2016-09-19 09:30:00,78.76,78.97,78.64,78.97,636970.0,71.8087,72.0002,71.6993,72.0002,636970.0
2016-09-19 10:00:00,78.97,78.99,78.83,78.85,182038.0,72.0002,72.0184,71.8725,71.8908,182038.0
2016-09-19 10:30:00,78.85,78.87,78.68,78.72,149047.0,71.8908,71.909,71.7358,71.7723,149047.0
2016-09-19 11:00:00,78.72,78.8,78.68,78.8,134240.0,71.7723,71.8452,71.7358,71.8452,134240.0
2016-09-19 11:30:00,78.8,78.88,78.74,78.87,143752.0,71.8452,71.9181,71.7905,71.909,143752.0
2016-09-19 12:00:00,78.86,78.92,78.61,78.68,184245.0,71.8999,71.9546,71.672,71.7358,184245.0
2016-09-19 12:30:00,78.67,78.7,78.55,78.57,126036.0,71.7267,71.754,71.6173,71.6355,126036.0
2016-09-19 13:00:00,78.56,78.58,78.48,78.48,87612.0,71.6264,71.6446,71.5534,71.5534,87612.0
2016-09-19 13:30:00,78.48,78.48,78.27,78.45,190460.0,71.5534,71.5534,71.362,71.5261,190460.0
2016-09-19 14:00:00,78.45,78.58,78.44,78.56,90275.0,71.5261,71.6446,71.517,71.6264,90275.0
2016-09-19 14:30:00,78.56,78.7,78.56,78.69,104054.0,71.6264,71.754,71.6264,71.7449,104054.0
2016-09-19 15:00:00,78.7,78.7,78.47,78.49,217749.0,71.754,71.754,71.5443,71.5626,217749.0
2016-09-19 15:30:00,78.49,78.54,78.39,78.44,677636.0,71.5626,71.6081,71.4714,71.517,677636.0
2016-09-20 09:30:00,78.77,78.88,78.67,78.77,329271.0,71.8178,71.9181,71.7267,71.8178,329271.0
2016-09-20 10:00:00,78.78,78.85,78.72,78.78,293167.0,71.827,71.8908,71.7723,71.827,293167.0
2016-09-20 10:30:00,78.78,78.8,78.58,78.64,175237.0,71.827,71.8452,71.6446,71.6993,175237.0
2016-09-20 11:00:00,78.65,78.76,78.57,78.59,102287.0,71.7084,71.8087,71.6355,71.6537,102287.0
2016-09-20 11:30:00,78.6,78.62,78.44,78.44,350959.0,71.6628,71.6811,71.517,71.517,350959.0
2016-09-20 12:00:00,78.45,78.52,78.42,78.51,124070.0,71.5261,71.5899,71.4987,71.5808,124070.0
2016-09-20 12:30:00,78.51,78.52,78.35,78.35,143333.0,71.5808,71.5899,71.4349,71.4349,143333.0
2016-09-20 13:00:00,78.35,78.43,78.31,78.41,123820.0,71.4349,71.5079,71.3984,71.4896,123820.0
2016-09-20 13:30:00,78.41,78.54,78.39,78.53,190311.0,71.4896,71.6081,71.4714,71.599,190311.0
2016-09-20 14:00:00,78.53,78.59,78.49,78.52,144569.0,71.599,71.6537,71.5626,71.5899,144569.0
2016-09-20 14:30:00,78.52,78.6,78.51,78.58,94264.0,71.5899,71.6628,71.5808,71.6446,94264.0
2016-09-20 15:00:00,78.59,78.67,78.55,78.64,546604.0,71.6537,71.7267,71.6173,71.6993,546604.0
2016-09-20 15:30:00,78.64,78.66,78.52,78.52,512472.0,71.6993,71.7176,71.5899,71.5899,512472.0
2016-09-21 09:30:00,78.63,78.84,78.59,78.84,374206.0,71.6902,71.8817,71.6537,71.8817,374206.0
2016-09-21 10:00:00,78.83,78.86,78.76,78.79,198029.0,71.8725,71.8999,71.8087,71.8361,198029.0
2016-09-21 10:30:00,78.79,78.82,78.67,78.68,274962.0,71.8361,71.8634,71.7267,71.7358,274962.0
2016-09-21 11:00:00,78.68,78.71,78.61,78.65,159542.0,71.7358,71.7631,71.672,71.7084,159542.0
2016-09-21 11:30:00,78.64,78.66,78.56,78.63,250191.0,71.6993,71.7176,71.6264,71.6902,250191.0
2016-09-21 12:00:00,78.63,78.65,78.42,78.47,345934.0,71.6902,71.7084,71.4987,71.5443,345934.0
2016-09-21 12:30:00,78.46,78.58,78.4,78.57,202825.0,71.5352,71.6446,71.4805,71.6355,202825.0
2016-09-21 13:00:00,78.56,78.6,78.49,78.53,215698.0,71.6264,71.6628,71.5626,71.599,215698.0
2016-09-21 13:30:00,78.52,78.58,78.47,78.54,175959.0,71.5899,71.6446,71.5443,71.6081,175959.0
2016-09-21 14:00:00,78.5,78.95,78.42,78.57,1176276.0,71.5717,71.982,71.4987,71.6355,1176276.0
2016-09-21 14:30:00,78.57,78.95,78.54,78.93,462346.0,71.6355,71.982,71.6081,71.9637,462346.0
2016-09-21 15:00:00,78.93,79.13,78.85,79.08,527254.0,71.9637,72.1461,71.8908,72.1005,527254.0
2016-09-21 15:30:00,79.07,79.31,79.07,79.25,1235664.0,72.0914,72.3102,72.0914,72.2555,1235664.0
2016-09-22 09:30:00,79.73,79.88,79.6,79.78,788529.0,72.6931,72.8299,72.5746,72.7387,788529.0
2016-09-22 10:00:00,79.79,79.89,79.68,79.88,289160.0,72.7478,72.839,72.6475,72.8299,289160.0
2016-09-22 10:30:00,79.88,79.97,79.83,79.87,300870.0,72.8299,72.9119,72.7843,72.8208,300870.0
2016-09-22 11:00:00,79.87,79.89,79.75,79.76,118348.0,72.8208,72.839,72.7113,72.7205,118348.0
2016-09-22 11:30:00,79.76,79.8,79.7,79.74,83984.0,72.7205,72.7569,72.6658,72.7022,83984.0
2016-09-22 12:00:00,79.75,79.8,79.72,79.8,83330.0,72.7113,72.7569,72.684,72.7569,83330.0
2016-09-22 12:30:00,79.8,79.89,79.79,79.89,107146.0,72.7569,72.839,72.7478,72.839,107146.0
2016-09-22 13:00:00,79.88,80.0,79.87,79.9,163732.0,72.8299,72.9393,72.8208,72.8481,163732.0
2016-09-22 13:30:00,79.9,79.96,79.86,79.9,110076.0,72.8481,72.9028,72.8116,72.8481,110076.0
2016-09-22 14:00:00,79.89,79.93,79.72,79.76,262595.0,72.839,72.8755,72.684,72.7205,262595.0
2016-09-22 14:30:00,79.75,79.87,79.7,79.87,305469.0,72.7113,72.8208,72.6658,72.8208,305469.0
2016-09-22 15:00:00,79.87,79.91,79.83,79.85,276185.0,72.8208,72.8572,72.7843,72.8025,276185.0
2016-09-22 15:30:00,79.86,79.94,79.83,79.84,1357006.0,72.8116,72.8846,72.7843,72.7934,1357006.0
2016-09-23 09:30:00,79.63,79.86,79.63,79.72,417571.0,72.6019,72.8116,72.6019,72.684,417571.0
2016-09-23 10:00:00,79.73,79.78,79.66,79.73,180977.0,72.6931,72.7387,72.6293,72.6931,180977.0
2016-09-23 10:30:00,79.74,79.81,79.7,79.78,114113.0,72.7022,72.7661,72.6658,72.7387,114113.0
2016-09-23 11:00:00,79.77,79.85,79.75,79.84,149726.0,72.7296,72.8025,72.7113,72.7934,149726.0
2016-09-23 11:30:00,79.83,79.92,79.83,79.86,163216.0,72.7843,72.8663,72.7843,72.8116,163216.0
2016-09-23 12:00:00,79.85,79.93,79.84,79.9,119897.0,72.8025,72.8755,72.7934,72.8481,119897.0
2016-09-23 12:30:00,79.91,79.92,79.81,79.83,135761.0,72.8572,72.8663,72.7661,72.7843,135761.0
2016-09-23 13:00:00,79.83,79.84,79.72,79.83,816477.0,72.7843,72.7934,72.684,72.7843,816477.0
2016-09-23 13:30:00,79.83,79.83,79.71,79.74,272838.0,72.7843,72.7843,72.6749,72.7022,272838.0
2016-09-23 14:00:00,79.74,79.82,79.74,79.8,116678.0,72.7022,72.7752,72.7022,72.7569,116678.0
2016-09-23 14:30:00,79.79,79.83,79.76,79.8,302485.0,72.7478,72.7843,72.7205,72.7569,302485.0
2016-09-23 15:00:00,79.81,79.83,79.71,79.78,190532.0,72.7661,72.7843,72.6749,72.7387,190532.0
2016-09-23 15:30:00,79.78,79.84,79.67,79.68,644438.0,72.7387,72.7934,72.6384,72.6475,644438.0
2016-09-26 09:30:00,79.45,79.45,78.94,79.0,837036.0,72.4378,72.4378,71.9728,72.0275,837036.0
2016-09-26 10:00:00,79.0,79.13,78.98,79.04,428912.0,72.0275,72.1461,72.0093,72.064,428912.0
2016-09-26 10:30:00,79.03,79.15,78.93,78.93,233554.0,72.0549,72.1643,71.9637,71.9637,233554.0
2016-09-26 11:00:00,78.93,78.95,78.8,78.83,269526.0,71.9637,71.982,71.8452,71.8725,269526.0
2016-09-26 11:30:00,78.83,78.85,78.76,78.83,219855.0,71.8725,71.8908,71.8087,71.8725,219855.0
2016-09-26 12:00:00,78.83,78.89,78.8,78.85,239103.0,71.8725,71.9273,71.8452,71.8908,239103.0
2016-09-26 12:30:00,78.84,78.94,78.78,78.89,181813.0,71.8817,71.9728,71.827,71.9273,181813.0
2016-09-26 13:00:00,78.89,78.9,78.76,78.77,332354.0,71.9273,71.9364,71.8087,71.8178,332354.0
2016-09-26 13:30:00,78.77,78.79,78.69,78.76,238477.0,71.8178,71.8361,71.7449,71.8087,238477.0
2016-09-26 14:00:00,78.76,78.84,78.71,78.84,221799.0,71.8087,71.8817,71.7631,71.8817,221799.0
2016-09-26 14:30:00,78.84,78.85,78.76,78.8,232470.0,71.8817,71.8908,71.8087,71.8452,232470.0
2016-09-26 15:00:00,78.8,78.87,78.76,78.86,355416.0,71.8452,71.909,71.8087,71.8999,355416.0
2016-09-26 15:30:00,78.87,78.92,78.74,78.8,1409803.0,71.909,71.9546,71.7905,71.8452,1409803.0
2016-09-27 09:30:00,78.89,79.3,78.76,79.3,404715.0,71.9273,72.3011,71.8087,72.3011,404715.0
2016-09-27 10:00:00,79.3,79.44,79.28,79.35,561653.0,72.3011,72.4287,72.2828,72.3467,561653.0
2016-09-27 10:30:00,79.35,79.36,79.16,79.19,345474.0,72.3467,72.3558,72.1734,72.2008,345474.0
2016-09-27 11:00:00,79.19,79.36,79.17,79.34,261623.0,72.2008,72.3558,72.1825,72.3375,261623.0
2016-09-27 11:30:00,79.33,79.41,79.3,79.34,261583.0,72.3284,72.4014,72.3011,72.3375,261583.0
2016-09-27 12:00:00,79.34,79.57,79.3,79.5,199643.0,72.3375,72.5472,72.3011,72.4834,199643.0
2016-09-27 12:30:00,79.51,79.52,79.41,79.46,196412.0,72.4925,72.5016,72.4014,72.4469,196412.0
2016-09-27 13:00:00,79.45,79.5,79.43,79.5,105012.0,72.4378,72.4834,72.4196,72.4834,105012.0
2016-09-27 13:30:00,79.5,79.56,79.47,79.52,259986.0,72.4834,72.5381,72.4561,72.5016,259986.0
2016-09-27 14:00:00,79.51,79.56,79.48,79.53,166927.0,72.4925,72.5381,72.4652,72.5108,166927.0
2016-09-27 14:30:00,79.52,79.57,79.46,79.49,219844.0,72.5016,72.5472,72.4469,72.4743,219844.0
2016-09-27 15:00:00,79.49,79.54,79.46,79.47,269182.0,72.4743,72.5199,72.4469,72.4561,269182.0
2016-09-27 15:30:00,79.48,79.59,79.43,79.58,1241268.0,72.4652,72.5655,72.4196,72.5564,1241268.0
2016-09-28 09:30:00,79.64,79.69,79.53,79.62,400599.0,72.6111,72.6566,72.5108,72.5928,400599.0
2016-09-28 10:00:00,79.63,79.71,79.53,79.61,255966.0,72.6019,72.6749,72.5108,72.5837,255966.0
2016-09-28 10:30:00,79.61,79.65,79.38,79.44,272988.0,72.5837,72.6202,72.374,72.4287,272988.0
2016-09-28 11:00:00,79.42,79.51,79.34,79.4,258662.0,72.4105,72.4925,72.3375,72.3922,258662.0
2016-09-28 11:30:00,79.39,79.51,79.34,79.48,101803.0,72.3831,72.4925,72.3375,72.4652,101803.0
2016-09-28 12:00:00,79.48,79.51,79.41,79.48,125673.0,72.4652,72.4925,72.4014,72.4652,125673.0
2016-09-28 12:30:00,79.48,79.57,79.42,79.54,124939.0,72.4652,72.5472,72.4105,72.5199,124939.0
2016-09-28 13:00:00,79.53,79.6,79.46,79.57,92448.0,72.5108,72.5746,72.4469,72.5472,92448.0
2016-09-28 13:30:00,79.58,79.65,79.56,79.57,136836.0,72.5564,72.6202,72.5381,72.5472,136836.0
2016-09-28 14:00:00,79.57,79.75,79.53,79.68,308606.0,72.5472,72.7113,72.5108,72.6475,308606.0
2016-09-28 14:30:00,79.69,79.75,79.66,79.72,148718.0,72.6566,72.7113,72.6293,72.684,148718.0
2016-09-28 15:00:00,79.72,79.73,79.61,79.63,436552.0,72.684,72.6931,72.5837,72.6019,436552.0
2016-09-28 15:30:00,79.63,79.85,79.6,79.8,917994.0,72.6019,72.8025,72.5746,72.7569,917994.0
2016-09-29 09:30:00,79.72,80.1,79.7,80.04,540669.0,72.684,73.0305,72.6658,72.9758,540669.0
2016-09-29 10:00:00,80.05,80.18,79.92,80.07,481819.0,72.9849,73.1034,72.8663,73.0031,481819.0
2016-09-29 10:30:00,80.08,80.14,80.0,80.05,178391.0,73.0122,73.0669,72.9393,72.9849,178391.0
2016-09-29 11:00:00,80.05,80.09,79.89,79.94,213097.0,72.9849,73.0213,72.839,72.8846,213097.0
2016-09-29 11:30:00,79.94,80.02,79.93,79.99,181578.0,72.8846,72.9575,72.8755,72.9302,181578.0
2016-09-29 12:00:00,79.99,80.07,79.95,79.96,265640.0,72.9302,73.0031,72.8937,72.9028,265640.0
2016-09-29 12:30:00,79.96,79.99,79.4,79.51,370315.0,72.9028,72.9302,72.3922,72.4925,370315.0
2016-09-29 13:00:00,79.5,79.61,79.32,79.49,634600.0,72.4834,72.5837,72.3193,72.4743,634600.0
2016-09-29 13:30:00,79.48,79.53,79.17,79.25,403196.0,72.4652,72.5108,72.1825,72.2555,403196.0
2016-09-29 14:00:00,79.24,79.64,79.2,79.62,328288.0,72.2464,72.6111,72.2099,72.5928,328288.0
2016-09-29 14:30:00,79.61,79.72,79.49,79.52,193070.0,72.5837,72.684,72.4743,72.5016,193070.0
2016-09-29 15:00:00,79.52,79.58,79.39,79.56,342269.0,72.5016,72.5564,72.3831,72.5381,342269.0
2016-09-29 15:30:00,79.55,79.63,79.37,79.38,1236563.0,72.529,72.6019,72.3649,72.374,1236563.0
2016-09-30 09:30:00,79.75,79.92,79.61,79.64,409232.0,72.7113,72.8663,72.5837,72.6111,409232.0
2016-09-30 10:00:00,79.65,79.77,79.6,79.71,268014.0,72.6202,72.7296,72.5746,72.6749,268014.0
2016-09-30 10:30:00,79.71,79.85,79.71,79.85,295636.0,72.6749,72.8025,72.6749,72.8025,295636.0
2016-09-30 11:00:00,79.86,80.09,79.85,80.08,502257.0,72.8116,73.0213,72.8025,73.0122,502257.0
2016-09-30 11:30:00,80.07,80.11,80.02,80.07,152145.0,73.0031,73.0396,72.9575,73.0031,152145.0
2016-09-30 12:00:00,80.06,80.15,80.04,80.13,167487.0,72.994,73.076,72.9758,73.0578,167487.0
2016-09-30 12:30:00,80.13,80.17,80.05,80.06,295258.0,73.0578,73.0943,72.9849,72.994,295258.0
2016-09-30 13:00:00,80.05,80.1,80.04,80.06,72481.0,72.9849,73.0305,72.9758,72.994,72481.0
2016-09-30 13:30:00,80.05,80.2,80.04,80.19,150407.0,72.9849,73.1216,72.9758,73.1125,150407.0
2016-09-30 14:00:00,80.19,80.24,80.18,80.21,102894.0,73.1125,73.1581,73.1034,73.1308,102894.0
2016-09-30 14:30:00,80.21,80.25,80.18,80.21,115141.0,73.1308,73.1672,73.1034,73.1308,115141.0
2016-09-30 15:00:00,80.21,80.28,80.2,80.2,274371.0,73.1308,73.1946,73.1216,73.1216,274371.0
2016-09-30 15:30:00,80.2,80.23,80.01,80.02,1278838.0,73.1216,73.149,72.9484,72.9575,1278838.0
2016-10-03 09:30:00,79.73,79.88,79.65,79.84,345123.0,72.6931,72.8299,72.6202,72.7934,345123.0
2016-10-03 10:00:00,79.83,80.02,79.82,79.97,486874.0,72.7843,72.9575,72.7752,72.9119,486874.0
2016-10-03 10:30:00,79.95,80.17,79.95,80.11,287302.0,72.8937,73.0943,72.8937,73.0396,287302.0
2016-10-03 11:00:00,80.11,80.11,79.97,79.99,279162.0,73.0396,73.0396,72.9119,72.9302,279162.0
2016-10-03 11:30:00,79.99,80.03,79.82,79.92,253898.0,72.9302,72.9666,72.7752,72.8663,253898.0
2016-10-03 12:00:00,79.92,79.97,79.81,79.87,177063.0,72.8663,72.9119,72.7661,72.8208,177063.0
2016-10-03 12:30:00,79.87,79.91,79.81,79.9,167727.0,72.8208,72.8572,72.7661,72.8481,167727.0
2016-10-03 13:00:00,79.91,79.96,79.8,79.95,189271.0,72.8572,72.9028,72.7569,72.8937,189271.0
2016-10-03 13:30:00,79.95,80.0,79.9,79.97,145022.0,72.8937,72.9393,72.8481,72.9119,145022.0
2016-10-03 14:00:00,79.97,80.07,79.97,80.0,175335.0,72.9119,73.0031,72.9119,72.9393,175335.0
2016-10-03 14:30:00,80.01,80.02,79.92,79.98,277044.0,72.9484,72.9575,72.8663,72.921,277044.0
2016-10-03 15:00:00,79.98,80.01,79.94,79.98,196233.0,72.921,72.9484,72.8846,72.921,196233.0
2016-10-03 15:30:00,79.97,80.11,79.97,80.01,2587888.0,72.9119,73.0396,72.9119,72.9484,2587888.0
2016-10-04 09:30:00,80.06,80.32,79.94,80.32,329887.0,72.994,73.231,72.8846,73.231,329887.0
2016-10-04 10:00:00,80.31,80.31,80.02,80.1,326464.0,73.2219,73.2219,72.9575,73.0305,326464.0
2016-10-04 10:30:00,80.1,80.32,80.1,80.22,182075.0,73.0305,73.231,73.0305,73.1399,182075.0
2016-10-04 11:00:00,80.22,80.22,79.85,80.01,467640.0,73.1399,73.1399,72.8025,72.9484,467640.0
2016-10-04 11:30:00,80.02,80.15,79.85,79.91,600010.0,72.9575,73.076,72.8025,72.8572,600010.0
2016-10-04 12:00:00,79.9,79.94,79.77,79.88,171477.0,72.8481,72.8846,72.7296,72.8299,171477.0
2016-10-04 12:30:00,79.88,79.98,79.82,79.84,160630.0,72.8299,72.921,72.7752,72.7934,160630.0
2016-10-04 13:00:00,79.84,79.86,79.56,79.62,294520.0,72.7934,72.8116,72.5381,72.5928,294520.0
2016-10-04 13:30:00,79.63,79.76,79.6,79.69,214858.0,72.6019,72.7205,72.5746,72.6566,214858.0
2016-10-04 14:00:00,79.68,79.78,79.61,79.65,922998.0,72.6475,72.7387,72.5837,72.6202,922998.0
2016-10-04 14:30:00,79.65,79.73,79.55,79.57,179258.0,72.6202,72.6931,72.529,72.5472,179258.0
2016-10-04 15:00:00,79.56,79.79,79.56,79.79,329110.0,72.5381,72.7478,72.5381,72.7478,329110.0
2016-10-04 15:30:00,79.79,79.89,79.72,79.76,2620428.0,72.7478,72.839,72.684,72.7205,2620428.0
2016-10-05 09:30:00,80.01,80.26,79.91,80.26,485110.0,72.9484,73.1763,72.8572,73.1763,485110.0
2016-10-05 10:00:00,80.26,80.36,80.17,80.28,332876.0,73.1763,73.2675,73.0943,73.1946,332876.0
2016-10-05 10:30:00,80.28,80.32,80.06,80.17,282039.0,73.1946,73.231,72.994,73.0943,282039.0
2016-10-05 11:00:00,80.16,80.24,80.13,80.18,128444.0,73.0852,73.1581,73.0578,73.1034,128444.0
2016-10-05 11:30:00,80.19,80.25,80.12,80.22,301530.0,73.1125,73.1672,73.0487,73.1399,301530.0
2016-10-05 12:00:00,80.22,80.31,80.21,80.26,88585.0,73.1399,73.2219,73.1308,73.1763,88585.0
2016-10-05 12:30:00,80.25,80.32,80.25,80.27,109075.0,73.1672,73.231,73.1672,73.1855,109075.0
2016-10-05 13:00:00,80.27,80.34,80.22,80.26,90369.0,73.1855,73.2493,73.1399,73.1763,90369.0
2016-10-05 13:30:00,80.26,80.31,80.23,80.29,134593.0,73.1763,73.2219,73.149,73.2037,134593.0
2016-10-05 14:00:00,80.29,80.29,80.2,80.21,122187.0,73.2037,73.2037,73.1216,73.1308,122187.0
2016-10-05 14:30:00,80.21,80.29,80.19,80.29,177006.0,73.1308,73.2037,73.1125,73.2037,177006.0
2016-10-05 15:00:00,80.28,80.32,80.13,80.14,419557.0,73.1946,73.231,73.0578,73.0669,419557.0
2016-10-05 15:30:00,80.14,80.19,80.04,80.05,2409317.0,73.0669,73.1125,72.9758,72.9849,2409317.0
2016-10-06 09:30:00,79.93,79.97,79.61,79.85,812617.0,72.8755,72.9119,72.5837,72.8025,812617.0
2016-10-06 10:00:00,79.85,79.98,79.82,79.95,159772.0,72.8025,72.921,72.7752,72.8937,159772.0
2016-10-06 10:30:00,79.94,79.98,79.89,79.9,119082.0,72.8846,72.921,72.839,72.8481,119082.0
2016-10-06 11:00:00,79.89,79.94,79.74,79.94,164687.0,72.839,72.8846,72.7022,72.8846,164687.0
2016-10-06 11:30:00,79.94,80.22,79.9,80.12,377423.0,72.8846,73.1399,72.8481,73.0487,377423.0
2016-10-06 12:00:00,80.12,80.26,80.11,80.16,344159.0,73.0487,73.1763,73.0396,73.0852,344159.0
2016-10-06 12:30:00,80.15,80.21,80.11,80.16,143682.0,73.076,73.1308,73.0396,73.0852,143682.0
2016-10-06 13:00:00,80.17,80.19,80.12,80.17,137984.0,73.0943,73.1125,73.0487,73.0943,137984.0
2016-10-06 13:30:00,80.17,80.23,80.14,80.18,206434.0,73.0943,73.149,73.0669,73.1034,206434.0
2016-10-06 14:00:00,80.18,80.23,80.15,80.2,114972.0,73.1034,73.149,73.076,73.1216,114972.0
2016-10-06 14:30:00,80.19,80.21,80.16,80.19,62920.0,73.1125,73.1308,73.0852,73.1125,62920.0
2016-10-06 15:00:00,80.19,80.23,80.16,80.19,127160.0,73.1125,73.149,73.0852,73.1125,127160.0
2016-10-06 15:30:00,80.18,80.25,80.1,80.11,2378876.0,73.1034,73.1672,73.0305,73.0396,2378876.0
2016-10-07 09:30:00,80.33,80.41,79.85,79.95,682342.0,73.2402,73.3131,72.8025,72.8937,682342.0
2016-10-07 10:00:00,79.95,80.11,79.92,80.07,272719.0,72.8937,73.0396,72.8663,73.0031,272719.0
2016-10-07 10:30:00,80.08,80.1,79.92,79.95,149315.0,73.0122,73.0305,72.8663,72.8937,149315.0
2016-10-07 11:00:00,79.95,79.99,79.86,79.87,237361.0,72.8937,72.9302,72.8116,72.8208,237361.0
2016-10-07 11:30:00,79.86,79.89,79.54,79.63,222967.0,72.8116,72.839,72.5199,72.6019,222967.0
2016-10-07 12:00:00,79.63,79.77,79.58,79.64,203670.0,72.6019,72.7296,72.5564,72.6111,203670.0
2016-10-07 12:30:00,79.63,79.68,79.56,79.64,147895.0,72.6019,72.6475,72.5381,72.6111,147895.0
2016-10-07 13:00:00,79.64,79.79,79.56,79.77,132981.0,72.6111,72.7478,72.5381,72.7296,132981.0
2016-10-07 13:30:00,79.78,79.93,79.76,79.8,109302.0,72.7387,72.8755,72.7205,72.7569,109302.0
2016-10-07 14:00:00,79.8,79.9,79.77,79.88,185523.0,72.7569,72.8481,72.7296,72.8299,185523.0
2016-10-07 14:30:00,79.88,79.94,79.86,79.87,128620.0,72.8299,72.8846,72.8116,72.8208,128620.0
2016-10-07 15:00:00,79.87,79.91,79.8,79.85,193827.0,72.8208,72.8572,72.7569,72.8025,193827.0
2016-10-07 15:30:00,79.86,79.88,79.73,79.74,1536159.0,72.8116,72.8299,72.6931,72.7022,1536159.0
2016-10-10 09:30:00,80.12,80.22,80.05,80.13,400544.0,73.0487,73.1399,72.9849,73.0578,400544.0
2016-10-10 10:00:00,80.14,80.17,80.09,80.12,172662.0,73.0669,73.0943,73.0213,73.0487,172662.0
2016-10-10 10:30:00,80.12,80.16,80.09,80.15,88871.0,73.0487,73.0852,73.0213,73.076,88871.0
2016-10-10 11:00:00,80.15,80.18,80.08,80.13,136172.0,73.076,73.1034,73.0122,73.0578,136172.0
2016-10-10 11:30:00,80.14,80.15,80.05,80.06,162364.0,73.0669,73.076,72.9849,72.994,162364.0
2016-10-10 12:00:00,80.06,80.07,79.93,79.97,124670.0,72.994,73.0031,72.8755,72.9119,124670.0
2016-10-10 12:30:00,79.97,80.02,79.96,79.98,64507.0,72.9119,72.9575,72.9028,72.921,64507.0
2016-10-10 13:00:00,79.97,80.01,79.96,79.97,81042.0,72.9119,72.9484,72.9028,72.9119,81042.0
2016-10-10 13:30:00,79.98,80.02,79.94,79.95,79384.0,72.921,72.9575,72.8846,72.8937,79384.0
2016-10-10 14:00:00,79.96,79.97,79.91,79.95,64733.0,72.9028,72.9119,72.8572,72.8937,64733.0
2016-10-10 14:30:00,79.94,79.97,79.9,79.92,64111.0,72.8846,72.9119,72.8481,72.8663,64111.0
2016-10-10 15:00:00,79.92,79.94,79.88,79.9,139485.0,72.8663,72.8846,72.8299,72.8481,139485.0
2016-10-10 15:30:00,79.9,79.9,79.81,79.84,634614.0,72.8481,72.8481,72.7661,72.7934,634614.0
2016-10-11 09:30:00,79.93,79.93,79.45,79.49,979877.0,72.8755,72.8755,72.4378,72.4743,979877.0
2016-10-11 10:00:00,79.49,79.52,79.24,79.28,524568.0,72.4743,72.5016,72.2464,72.2828,524568.0
2016-10-11 10:30:00,79.28,79.35,79.19,79.2,715958.0,72.2828,72.3467,72.2008,72.2099,715958.0
2016-10-11 11:00:00,79.19,79.2,79.05,79.07,602366.0,72.2008,72.2099,72.0731,72.0914,602366.0
2016-10-11 11:30:00,79.07,79.2,79.06,79.17,586506.0,72.0914,72.2099,72.0822,72.1825,586506.0
2016-10-11 12:00:00,79.18,79.21,79.09,79.19,131067.0,72.1917,72.219,72.1096,72.2008,131067.0
2016-10-11 12:30:00,79.2,79.32,79.12,79.24,127833.0,72.2099,72.3193,72.137,72.2464,127833.0
2016-10-11 13:00:00,79.24,79.24,79.02,79.1,321707.0,72.2464,72.2464,72.0458,72.1187,321707.0
2016-10-11 13:30:00,79.1,79.11,78.83,78.88,263538.0,72.1187,72.1278,71.8725,71.9181,263538.0
2016-10-11 14:00:00,78.87,78.95,78.76,78.83,268489.0,71.909,71.982,71.8087,71.8725,268489.0
2016-10-11 14:30:00,78.83,78.95,78.79,78.85,249668.0,71.8725,71.982,71.8361,71.8908,249668.0
2016-10-11 15:00:00,78.84,78.95,78.74,78.87,442586.0,71.8817,71.982,71.7905,71.909,442586.0
2016-10-11 15:30:00,78.88,78.98,78.86,78.93,1386191.0,71.9181,72.0093,71.8999,71.9637,1386191.0
2016-10-12 09:30:00,78.98,79.26,78.88,79.26,815716.0,72.0093,72.2646,71.9181,72.2646,815716.0
2016-10-12 10:00:00,79.26,79.36,79.15,79.32,267542.0,72.2646,72.3558,72.1643,72.3193,267542.0
2016-10-12 10:30:00,79.32,79.35,79.17,79.21,161156.0,72.3193,72.3467,72.1825,72.219,161156.0
2016-10-12 11:00:00,79.21,79.34,79.2,79.29,119690.0,72.219,72.3375,72.2099,72.2919,119690.0
2016-10-12 11:30:00,79.28,79.39,79.27,79.28,162776.0,72.2828,72.3831,72.2737,72.2828,162776.0
2016-10-12 12:00:00,79.29,79.41,79.28,79.38,275531.0,72.2919,72.4014,72.2828,72.374,275531.0
2016-10-12 12:30:00,79.38,79.47,79.37,79.42,194765.0,72.374,72.4561,72.3649,72.4105,194765.0
2016-10-12 13:00:00,79.43,79.44,79.36,79.42,124582.0,72.4196,72.4287,72.3558,72.4105,124582.0
2016-10-12 13:30:00,79.42,79.46,79.38,79.45,98108.0,72.4105,72.4469,72.374,72.4378,98108.0
2016-10-12 14:00:00,79.45,79.57,79.34,79.41,323214.0,72.4378,72.5472,72.3375,72.4014,323214.0
2016-10-12 14:30:00,79.4,79.45,79.35,79.36,127713.0,72.3922,72.4378,72.3467,72.3558,127713.0
2016-10-12 15:00:00,79.36,79.4,79.28,79.28,237464.0,72.3558,72.3922,72.2828,72.2828,237464.0
2016-10-12 15:30:00,79.28,79.33,79.2,79.25,700004.0,72.2828,72.3284,72.2099,72.2555,700004.0
2016-10-13 09:30:00,78.71,78.84,78.25,78.32,663258.0,71.7631,71.8817,71.3437,71.4076,663258.0
2016-10-13 10:00:00,78.32,78.38,78.19,78.29,275040.0,71.4076,71.4623,71.289,71.3802,275040.0
2016-10-13 10:30:00,78.29,78.54,78.22,78.36,351349.0,71.3802,71.6081,71.3164,71.444,351349.0
2016-10-13 11:00:00,78.36,78.61,78.25,78.61,183703.0,71.444,71.672,71.3437,71.672,183703.0
2016-10-13 11:30:00,78.61,78.7,78.61,78.68,258091.0,71.672,71.754,71.672,71.7358,258091.0
2016-10-13 12:00:00,78.68,78.71,78.6,78.64,75968.0,71.7358,71.7631,71.6628,71.6993,75968.0
2016-10-13 12:30:00,78.62,78.87,78.61,78.83,312165.0,71.6811,71.909,71.672,71.8725,312165.0
2016-10-13 13:00:00,78.82,78.84,78.74,78.82,79354.0,71.8634,71.8817,71.7905,71.8634,79354.0
2016-10-13 13:30:00,78.82,78.99,78.76,78.97,143239.0,71.8634,72.0184,71.8087,72.0002,143239.0
2016-10-13 14:00:00,78.98,79.06,78.95,79.03,145952.0,72.0093,72.0822,71.982,72.0549,145952.0
2016-10-13 14:30:00,79.03,79.18,78.99,79.14,270828.0,72.0549,72.1917,72.0184,72.1552,270828.0
2016-10-13 15:00:00,79.14,79.19,79.03,79.05,233227.0,72.1552,72.2008,72.0549,72.0731,233227.0
2016-10-13 15:30:00,79.05,79.1,78.89,78.99,786039.0,72.0731,72.1187,71.9273,72.0184,786039.0
2016-10-14 09:30:00,79.23,79.49,79.21,79.41,425814.0,72.2372,72.4743,72.219,72.4014,425814.0
2016-10-14 10:00:00,79.41,79.49,79.31,79.32,156911.0,72.4014,72.4743,72.3102,72.3193,156911.0
2016-10-14 10:30:00,79.34,79.46,79.32,79.39,143347.0,72.3375,72.4469,72.3193,72.3831,143347.0
2016-10-14 11:00:00,79.39,79.4,79.18,79.18,159753.0,72.3831,72.3922,72.1917,72.1917,159753.0
2016-10-14 11:30:00,79.18,79.18,79.03,79.05,221058.0,72.1917,72.1917,72.0549,72.0731,221058.0
2016-10-14 12:00:00,79.05,79.1,78.92,79.02,177693.0,72.0731,72.1187,71.9546,72.0458,177693.0
2016-10-14 12:30:00,79.03,79.1,79.02,79.07,165160.0,72.0549,72.1187,72.0458,72.0914,165160.0
2016-10-14 13:00:00,79.06,79.17,78.99,79.1,201324.0,72.0822,72.1825,72.0184,72.1187,201324.0
2016-10-14 13:30:00,79.11,79.24,79.0,79.04,572836.0,72.1278,72.2464,72.0275,72.064,572836.0
2016-10-14 14:00:00,79.03,79.1,78.93,79.1,193845.0,72.0549,72.1187,71.9637,72.1187,193845.0
2016-10-14 14:30:00,79.1,79.1,78.88,78.91,121329.0,72.1187,72.1187,71.9181,71.9455,121329.0
2016-10-14 15:00:00,78.91,79.0,78.91,78.95,182885.0,71.9455,72.0275,71.9455,71.982,182885.0
2016-10-14 15:30:00,78.96,79.07,78.85,78.87,611811.0,71.9911,72.0914,71.8908,71.909,611811.0
2016-10-17 09:30:00,78.86,78.87,78.58,78.6,500959.0,71.8999,71.909,71.6446,71.6628,500959.0
2016-10-17 10:00:00,78.61,78.84,78.58,78.78,297357.0,71.672,71.8817,71.6446,71.827,297357.0
2016-10-17 10:30:00,78.78,78.81,78.54,78.58,332158.0,71.827,71.8543,71.6081,71.6446,332158.0
2016-10-17 11:00:00,78.59,78.64,78.5,78.52,369320.0,71.6537,71.6993,71.5717,71.5899,369320.0
2016-10-17 11:30:00,78.52,78.61,78.52,78.54,140403.0,71.5899,71.672,71.5899,71.6081,140403.0
2016-10-17 12:00:00,78.55,78.58,78.44,78.45,74906.0,71.6173,71.6446,71.517,71.5261,74906.0
2016-10-17 12:30:00,78.45,78.51,78.42,78.46,66736.0,71.5261,71.5808,71.4987,71.5352,66736.0
2016-10-17 13:00:00,78.45,78.5,78.36,78.39,165589.0,71.5261,71.5717,71.444,71.4714,165589.0
2016-10-17 13:30:00,78.39,78.42,78.27,78.28,164715.0,71.4714,71.4987,71.362,71.3711,164715.0
2016-10-17 14:00:00,78.28,78.36,78.27,78.34,152497.0,71.3711,71.444,71.362,71.4258,152497.0
2016-10-17 14:30:00,78.34,78.37,78.29,78.37,138104.0,71.4258,71.4531,71.3802,71.4531,138104.0
2016-10-17 15:00:00,78.37,78.37,78.26,78.29,116935.0,71.4531,71.4531,71.3529,71.3802,116935.0
2016-10-17 15:30:00,78.28,78.33,78.22,78.25,799852.0,71.3711,71.4167,71.3164,71.3437,799852.0
2016-10-18 09:30:00,79.05,79.19,78.82,78.84,481495.0,72.0731,72.2008,71.8634,71.8817,481495.0
2016-10-18 10:00:00,78.85,78.88,78.65,78.67,181234.0,71.8908,71.9181,71.7084,71.7267,181234.0
2016-10-18 10:30:00,78.69,78.82,78.68,78.8,218354.0,71.7449,71.8634,71.7358,71.8452,218354.0
2016-10-18 11:00:00,78.8,78.84,78.77,78.82,116784.0,71.8452,71.8817,71.8178,71.8634,116784.0
2016-10-18 11:30:00,78.83,78.99,78.78,78.99,751977.0,71.8725,72.0184,71.827,72.0184,751977.0
2016-10-18 12:00:00,78.99,79.0,78.93,78.99,76225.0,72.0184,72.0275,71.9637,72.0184,76225.0
2016-10-18 12:30:00,79.0,79.01,78.92,78.93,145919.0,72.0275,72.0367,71.9546,71.9637,145919.0
2016-10-18 13:00:00,78.95,79.01,78.92,78.96,146857.0,71.982,72.0367,71.9546,71.9911,146857.0
2016-10-18 13:30:00,78.95,78.97,78.89,78.94,134346.0,71.982,72.0002,71.9273,71.9728,134346.0
2016-10-18 14:00:00,78.94,78.97,78.88,78.97,140784.0,71.9728,72.0002,71.9181,72.0002,140784.0
2016-10-18 14:30:00,78.97,78.98,78.89,78.91,160160.0,72.0002,72.0093,71.9273,71.9455,160160.0
2016-10-18 15:00:00,78.92,78.93,78.79,78.8,174828.0,71.9546,71.9637,71.8361,71.8452,174828.0
2016-10-18 15:30:00,78.8,78.83,78.71,78.71,938278.0,71.8452,71.8725,71.7631,71.7631,938278.0
2016-10-19 09:30:00,78.89,78.92,78.69,78.74,438911.0,71.9273,71.9546,71.7449,71.7905,438911.0
2016-10-19 10:00:00,78.75,78.97,78.73,78.96,258358.0,71.7996,72.0002,71.7814,71.9911,258358.0
2016-10-19 10:30:00,78.96,79.0,78.89,78.97,126484.0,71.9911,72.0275,71.9273,72.0002,126484.0
2016-10-19 11:00:00,78.97,79.06,78.95,79.06,141877.0,72.0002,72.0822,71.982,72.0822,141877.0
2016-10-19 11:30:00,79.06,79.12,79.03,79.04,204296.0,72.0822,72.137,72.0549,72.064,204296.0
2016-10-19 12:00:00,79.04,79.13,79.01,79.09,101629.0,72.064,72.1461,72.0367,72.1096,101629.0
2016-10-19 12:30:00,79.09,79.16,79.08,79.14,69478.0,72.1096,72.1734,72.1005,72.1552,69478.0
2016-10-19 13:00:00,79.15,79.18,79.1,79.14,88463.0,72.1643,72.1917,72.1187,72.1552,88463.0
2016-10-19 13:30:00,79.14,79.16,79.1,79.14,86161.0,72.1552,72.1734,72.1187,72.1552,86161.0
2016-10-19 14:00:00,79.14,79.2,79.12,79.13,117061.0,72.1552,72.2099,72.137,72.1461,117061.0
2016-10-19 14:30:00,79.14,79.15,79.05,79.09,121693.0,72.1552,72.1643,72.0731,72.1096,121693.0
2016-10-19 15:00:00,79.09,79.17,79.09,79.15,212001.0,72.1096,72.1825,72.1096,72.1643,212001.0
2016-10-19 15:30:00,79.15,79.18,79.08,79.12,710471.0,72.1643,72.1917,72.1005,72.137,710471.0
2016-10-20 09:30:00,78.93,79.06,78.72,79.01,370623.0,71.9637,72.0822,71.7723,72.0367,370623.0
2016-10-20 10:00:00,79.01,79.11,78.87,78.91,164014.0,72.0367,72.1278,71.909,71.9455,164014.0
2016-10-20 10:30:00,78.9,78.91,78.64,78.7,285889.0,71.9364,71.9455,71.6993,71.754,285889.0
2016-10-20 11:00:00,78.71,78.82,78.65,78.75,177618.0,71.7631,71.8634,71.7084,71.7996,177618.0
2016-10-20 11:30:00,78.76,78.87,78.71,78.87,191720.0,71.8087,71.909,71.7631,71.909,191720.0
2016-10-20 12:00:00,78.87,78.97,78.83,78.94,227514.0,71.909,72.0002,71.8725,71.9728,227514.0
2016-10-20 12:30:00,78.95,79.1,78.94,78.99,117436.0,71.982,72.1187,71.9728,72.0184,117436.0
2016-10-20 13:00:00,78.99,79.06,78.97,79.0,112394.0,72.0184,72.0822,72.0002,72.0275,112394.0
2016-10-20 13:30:00,79.01,79.04,78.78,78.83,560274.0,72.0367,72.064,71.827,71.8725,560274.0
2016-10-20 14:00:00,78.83,78.92,78.83,78.9,184408.0,71.8725,71.9546,71.8725,71.9364,184408.0
2016-10-20 14:30:00,78.91,78.99,78.87,78.93,230995.0,71.9455,72.0184,71.909,71.9637,230995.0
2016-10-20 15:00:00,78.94,78.97,78.88,78.89,334717.0,71.9728,72.0002,71.9181,71.9273,334717.0
2016-10-20 15:30:00,78.89,79.15,78.86,78.98,1292090.0,71.9273,72.1643,71.8999,72.0093,1292090.0
2016-10-21 09:30:00,78.58,78.84,78.58,78.8,423496.0,71.6446,71.8817,71.6446,71.8452,423496.0
2016-10-21 10:00:00,78.8,78.82,78.69,78.81,147145.0,71.8452,71.8634,71.7449,71.8543,147145.0
2016-10-21 10:30:00,78.82,79.16,78.82,79.15,430301.0,71.8634,72.1734,71.8634,72.1643,430301.0
2016-10-21 11:00:00,79.14,79.34,79.1,79.34,423233.0,72.1552,72.3375,72.1187,72.3375,423233.0
2016-10-21 11:30:00,79.34,79.66,79.28,79.61,194529.0,72.3375,72.6293,72.2828,72.5837,194529.0
2016-10-21 12:00:00,79.62,79.71,79.51,79.53,184998.0,72.5928,72.6749,72.4925,72.5108,184998.0
2016-10-21 12:30:00,79.52,79.53,79.42,79.47,83421.0,72.5016,72.5108,72.4105,72.4561,83421.0
2016-10-21 13:00:00,79.49,79.49,79.37,79.42,162724.0,72.4743,72.4743,72.3649,72.4105,162724.0
2016-10-21 13:30:00,79.42,79.59,79.35,79.59,152130.0,72.4105,72.5655,72.3467,72.5655,152130.0
2016-10-21 14:00:00,79.58,79.6,79.52,79.56,170749.0,72.5564,72.5746,72.5016,72.5381,170749.0
2016-10-21 14:30:00,79.55,79.63,79.52,79.62,117008.0,72.529,72.6019,72.5016,72.5928,117008.0
2016-10-21 15:00:00,79.62,79.66,79.57,79.59,181979.0,72.5928,72.6293,72.5472,72.5655,181979.0
2016-10-21 15:30:00,79.59,79.62,79.55,79.58,813694.0,72.5655,72.5928,72.529,72.5564,813694.0
2016-10-24 09:30:00,79.99,80.15,79.82,80.11,884673.0,72.9302,73.076,72.7752,73.0396,884673.0
2016-10-24 10:00:00,80.12,80.13,79.97,80.03,189056.0,73.0487,73.0578,72.9119,72.9666,189056.0
2016-10-24 10:30:00,80.04,80.11,79.88,80.1,82497.0,72.9758,73.0396,72.8299,73.0305,82497.0
2016-10-24 11:00:00,80.1,80.2,80.1,80.11,84466.0,73.0305,73.1216,73.0305,73.0396,84466.0
2016-10-24 11:30:00,80.1,80.13,80.05,80.07,150541.0,73.0305,73.0578,72.9849,73.0031,150541.0
2016-10-24 12:00:00,80.07,80.09,80.01,80.01,219304.0,73.0031,73.0213,72.9484,72.9484,219304.0
2016-10-24 12:30:00,80.01,80.05,79.93,80.03,91026.0,72.9484,72.9849,72.8755,72.9666,91026.0
2016-10-24 13:00:00,80.03,80.1,80.03,80.09,67069.0,72.9666,73.0305,72.9666,73.0213,67069.0
2016-10-24 13:30:00,80.09,80.13,80.04,80.13,159064.0,73.0213,73.0578,72.9758,73.0578,159064.0
2016-10-24 14:00:00,80.13,80.15,80.11,80.13,72570.0,73.0578,73.076,73.0396,73.0578,72570.0
2016-10-24 14:30:00,80.13,80.15,80.1,80.13,83432.0,73.0578,73.076,73.0305,73.0578,83432.0
2016-10-24 15:00:00,80.13,80.15,80.07,80.09,141749.0,73.0578,73.076,73.0031,73.0213,141749.0
2016-10-24 15:30:00,80.09,80.21,80.04,80.14,737572.0,73.0213,73.1308,72.9758,73.0669,737572.0
2016-10-25 09:30:00,79.8,79.8,79.49,79.6,732756.0,72.7569,72.7569,72.4743,72.5746,732756.0
2016-10-25 10:00:00,79.59,79.68,79.53,79.58,241279.0,72.5655,72.6475,72.5108,72.5564,241279.0
2016-10-25 10:30:00,79.58,79.59,79.38,79.45,226930.0,72.5564,72.5655,72.374,72.4378,226930.0
2016-10-25 11:00:00,79.44,79.5,79.38,79.48,181199.0,72.4287,72.4834,72.374,72.4652,181199.0
2016-10-25 11:30:00,79.49,79.51,79.36,79.36,262443.0,72.4743,72.4925,72.3558,72.3558,262443.0
2016-10-25 12:00:00,79.35,79.39,79.29,79.31,187085.0,72.3467,72.3831,72.2919,72.3102,187085.0
2016-10-25 12:30:00,79.3,79.41,79.29,79.41,129448.0,72.3011,72.4014,72.2919,72.4014,129448.0
2016-10-25 13:00:00,79.4,79.45,79.35,79.42,138307.0,72.3922,72.4378,72.3467,72.4105,138307.0
2016-10-25 13:30:00,79.43,79.5,79.38,79.45,145390.0,72.4196,72.4834,72.374,72.4378,145390.0
2016-10-25 14:00:00,79.45,79.48,79.36,79.39,194420.0,72.4378,72.4652,72.3558,72.3831,194420.0
2016-10-25 14:30:00,79.39,79.39,79.25,79.26,288264.0,72.3831,72.3831,72.2555,72.2646,288264.0
2016-10-25 15:00:00,79.27,79.28,79.19,79.25,756336.0,72.2737,72.2828,72.2008,72.2555,756336.0
2016-10-25 15:30:00,79.25,79.25,79.18,79.25,644277.0,72.2555,72.2555,72.1917,72.2555,644277.0
2016-10-26 09:30:00,78.87,79.08,78.72,78.91,338127.0,71.909,72.1005,71.7723,71.9455,338127.0
2016-10-26 10:00:00,78.9,78.9,78.77,78.87,944347.0,71.9364,71.9364,71.8178,71.909,944347.0
2016-10-26 10:30:00,78.87,79.17,78.84,79.15,1015944.0,71.909,72.1825,71.8817,72.1643,1015944.0
2016-10-26 11:00:00,79.14,79.21,79.12,79.18,132786.0,72.1552,72.219,72.137,72.1917,132786.0
2016-10-26 11:30:00,79.18,79.21,79.09,79.11,216369.0,72.1917,72.219,72.1096,72.1278,216369.0
2016-10-26 12:00:00,79.11,79.16,79.08,79.09,100310.0,72.1278,72.1734,72.1005,72.1096,100310.0
2016-10-26 12:30:00,79.09,79.16,79.06,79.09,76715.0,72.1096,72.1734,72.0822,72.1096,76715.0
2016-10-26 13:00:00,79.1,79.15,78.98,78.99,105404.0,72.1187,72.1643,72.0093,72.0184,105404.0
2016-10-26 13:30:00,79.0,79.01,78.77,78.84,164003.0,72.0275,72.0367,71.8178,71.8817,164003.0
2016-10-26 14:00:00,78.85,78.9,78.76,78.88,152450.0,71.8908,71.9364,71.8087,71.9181,152450.0
2016-10-26 14:30:00,78.88,79.06,78.86,79.03,136706.0,71.9181,72.0822,71.8999,72.0549,136706.0
2016-10-26 15:00:00,79.04,79.06,78.96,79.03,131866.0,72.064,72.0822,71.9911,72.0549,131866.0
2016-10-26 15:30:00,79.03,79.04,78.87,78.89,540598.0,72.0549,72.064,71.909,71.9273,540598.0
2016-10-27 09:30:00,79.08,79.2,78.63,78.71,346048.0,72.1005,72.2099,71.6902,71.7631,346048.0
2016-10-27 10:00:00,78.7,78.71,78.4,78.42,957214.0,71.754,71.7631,71.4805,71.4987,957214.0
2016-10-27 10:30:00,78.42,78.46,78.23,78.25,647038.0,71.4987,71.5352,71.3255,71.3437,647038.0
2016-10-27 11:00:00,78.25,78.38,78.24,78.33,195484.0,71.3437,71.4623,71.3346,71.4167,195484.0
2016-10-27 11:30:00,78.34,78.52,78.28,78.5,325803.0,71.4258,71.5899,71.3711,71.5717,325803.0
2016-10-27 12:00:00,78.5,78.52,78.41,78.43,169062.0,71.5717,71.5899,71.4896,71.5079,169062.0
2016-10-27 12:30:00,78.44,78.44,78.27,78.32,98169.0,71.517,71.517,71.362,71.4076,98169.0
2016-10-27 13:00:00,78.32,78.36,78.25,78.29,101847.0,71.4076,71.444,71.3437,71.3802,101847.0
2016-10-27 13:30:00,78.31,78.39,78.29,78.35,165804.0,71.3984,71.4714,71.3802,71.4349,165804.0
2016-10-27 14:00:00,78.35,78.41,78.32,78.33,142806.0,71.4349,71.4896,71.4076,71.4167,142806.0
2016-10-27 14:30:00,78.32,78.33,78.16,78.19,278278.0,71.4076,71.4167,71.2617,71.289,278278.0
2016-10-27 15:00:00,78.19,78.23,78.08,78.17,207157.0,71.289,71.3255,71.1887,71.2708,207157.0
2016-10-27 15:30:00,78.16,78.24,78.13,78.21,1018012.0,71.2617,71.3346,71.2343,71.3073,1018012.0
2016-10-28 09:30:00,77.8,78.16,77.75,78.15,814141.0,70.9335,71.2617,70.8879,71.2526,814141.0
2016-10-28 10:00:00,78.15,78.24,77.96,78.2,308282.0,71.2526,71.3346,71.0793,71.2982,308282.0
2016-10-28 10:30:00,78.2,78.46,78.2,78.41,277071.0,71.2982,71.5352,71.2982,71.4896,277071.0
2016-10-28 11:00:00,78.41,78.46,78.34,78.37,206863.0,71.4896,71.5352,71.4258,71.4531,206863.0
2016-10-28 11:30:00,78.38,78.44,78.36,78.38,122345.0,71.4623,71.517,71.444,71.4623,122345.0
2016-10-28 12:00:00,78.38,78.57,78.35,78.52,156527.0,71.4623,71.6355,71.4349,71.5899,156527.0
2016-10-28 12:30:00,78.53,78.57,78.5,78.52,88168.0,71.599,71.6355,71.5717,71.5899,88168.0
2016-10-28 13:00:00,78.51,78.54,77.99,78.02,424403.0,71.5808,71.6081,71.1067,71.134,424403.0
2016-10-28 13:30:00,78.02,78.03,77.76,77.82,815731.0,71.134,71.1432,70.897,70.9517,815731.0
2016-10-28 14:00:00,77.82,78.12,77.8,78.07,505944.0,70.9517,71.2252,70.9335,71.1796,505944.0
2016-10-28 14:30:00,78.07,78.23,77.97,78.22,320354.0,71.1796,71.3255,71.0885,71.3164,320354.0
2016-10-28 15:00:00,78.21,78.28,78.05,78.24,245060.0,71.3073,71.3711,71.1614,71.3346,245060.0
2016-10-28 15:30:00,78.23,78.23,77.99,78.05,551697.0,71.3255,71.3255,71.1067,71.1614,551697.0
2016-10-31 09:30:00,78.15,78.27,77.94,77.96,951228.0,71.2526,71.362,71.0611,71.0793,951228.0
2016-10-31 10:00:00,77.95,78.19,77.95,78.19,408202.0,71.0702,71.289,71.0702,71.289,408202.0
2016-10-31 10:30:00,78.2,78.2,77.97,78.06,223700.0,71.2982,71.2982,71.0885,71.1705,223700.0
2016-10-31 11:00:00,78.04,78.21,78.02,78.21,165733.0,71.1523,71.3073,71.134,71.3073,165733.0
2016-10-31 11:30:00,78.22,78.28,78.21,78.27,189962.0,71.3164,71.3711,71.3073,71.362,189962.0
2016-10-31 12:00:00,78.27,78.3,78.14,78.22,179460.0,71.362,71.3893,71.2434,71.3164,179460.0
2016-10-31 12:30:00,78.22,78.29,78.16,78.17,180259.0,71.3164,71.3802,71.2617,71.2708,180259.0
2016-10-31 13:00:00,78.16,78.18,78.1,78.13,160739.0,71.2617,71.2799,71.207,71.2343,160739.0
2016-10-31 13:30:00,78.12,78.17,78.05,78.07,288392.0,71.2252,71.2708,71.1614,71.1796,288392.0
2016-10-31 14:00:00,78.07,78.11,78.02,78.02,153150.0,71.1796,71.2161,71.134,71.134,153150.0
2016-10-31 14:30:00,78.03,78.08,77.98,78.05,223481.0,71.1432,71.1887,71.0976,71.1614,223481.0
2016-10-31 15:00:00,78.05,78.15,78.04,78.13,392979.0,71.1614,71.2526,71.1523,71.2343,392979.0
2016-10-31 15:30:00,78.14,78.22,78.11,78.16,1067006.0,71.2434,71.3164,71.2161,71.2617,1067006.0
2016-11-01 09:30:00,78.3,78.44,78.08,78.19,617375.0,71.3893,71.517,71.1887,71.289,617375.0
2016-11-01 10:00:00,78.19,78.2,78.01,78.03,404357.0,71.289,71.2982,71.1249,71.1432,404357.0
2016-11-01 10:30:00,78.02,78.05,77.86,78.04,332551.0,71.134,71.1614,70.9882,71.1523,332551.0
2016-11-01 11:00:00,78.04,78.06,77.91,77.91,271512.0,71.1523,71.1705,71.0337,71.0337,271512.0
2016-11-01 11:30:00,77.91,77.95,77.78,77.82,443359.0,71.0337,71.0702,70.9152,70.9517,443359.0
2016-11-01 12:00:00,77.82,77.83,77.56,77.58,264381.0,70.9517,70.9608,70.7146,70.7329,264381.0
2016-11-01 12:30:00,77.58,77.72,77.47,77.52,413957.0,70.7329,70.8605,70.6326,70.6782,413957.0
2016-11-01 13:00:00,77.52,77.55,77.38,77.49,293177.0,70.6782,70.7055,70.5505,70.6508,293177.0
2016-11-01 13:30:00,77.48,77.48,77.19,77.23,628953.0,70.6417,70.6417,70.3773,70.4138,628953.0
2016-11-01 14:00:00,77.22,77.32,76.93,77.27,972194.0,70.4046,70.4958,70.1402,70.4502,972194.0
2016-11-01 14:30:00,77.28,77.37,77.16,77.2,543852.0,70.4593,70.5414,70.3499,70.3864,543852.0
2016-11-01 15:00:00,77.18,77.31,77.12,77.31,681369.0,70.3682,70.4867,70.3135,70.4867,681369.0
2016-11-01 15:30:00,77.31,77.57,77.26,77.53,3534208.0,70.4867,70.7238,70.4411,70.6873,3534208.0
2016-11-02 09:30:00,77.35,77.57,77.25,77.55,629166.0,70.5232,70.7238,70.432,70.7055,629166.0
2016-11-02 10:00:00,77.55,77.64,77.39,77.45,294640.0,70.7055,70.7876,70.5596,70.6143,294640.0
2016-11-02 10:30:00,77.45,77.52,77.35,77.42,348352.0,70.6143,70.6782,70.5232,70.587,348352.0
2016-11-02 11:00:00,77.42,77.69,77.42,77.49,178749.0,70.587,70.8332,70.587,70.6508,178749.0
2016-11-02 11:30:00,77.49,77.49,77.33,77.35,124488.0,70.6508,70.6508,70.5049,70.5232,124488.0
2016-11-02 12:00:00,77.35,77.42,77.29,77.36,154552.0,70.5232,70.587,70.4685,70.5323,154552.0
2016-11-02 12:30:00,77.37,77.39,77.3,77.34,138554.0,70.5414,70.5596,70.4776,70.5141,138554.0
2016-11-02 13:00:00,77.34,77.36,77.03,77.12,158736.0,70.5141,70.5323,70.2314,70.3135,158736.0
2016-11-02 13:30:00,77.11,77.25,77.07,77.22,297361.0,70.3044,70.432,70.2679,70.4046,297361.0
2016-11-02 14:00:00,77.22,77.39,76.88,77.25,814426.0,70.4046,70.5596,70.0947,70.432,814426.0
2016-11-02 14:30:00,77.24,77.32,77.02,77.09,580174.0,70.4229,70.4958,70.2223,70.2861,580174.0
2016-11-02 15:00:00,77.09,77.24,77.05,77.2,617017.0,70.2861,70.4229,70.2496,70.3864,617017.0
2016-11-02 15:30:00,77.2,77.22,77.0,77.08,2760430.0,70.3864,70.4046,70.2041,70.277,2760430.0
2016-11-03 09:30:00,77.22,77.57,77.17,77.44,799110.0,70.4046,70.7238,70.3591,70.6052,799110.0
2016-11-03 10:00:00,77.43,77.53,77.32,77.48,322543.0,70.5961,70.6873,70.4958,70.6417,322543.0
2016-11-03 10:30:00,77.48,77.59,77.22,77.27,272331.0,70.6417,70.742,70.4046,70.4502,272331.0
2016-11-03 11:00:00,77.28,77.38,77.16,77.35,256680.0,70.4593,70.5505,70.3499,70.5232,256680.0
2016-11-03 11:30:00,77.35,77.42,77.17,77.2,129402.0,70.5232,70.587,70.3591,70.3864,129402.0
2016-11-03 12:00:00,77.19,77.23,77.08,77.11,141896.0,70.3773,70.4138,70.277,70.3044,141896.0
2016-11-03 12:30:00,77.1,77.13,76.97,77.08,199328.0,70.2952,70.3226,70.1767,70.277,199328.0
2016-11-03 13:00:00,77.08,77.18,77.0,77.13,159093.0,70.277,70.3682,70.2041,70.3226,159093.0
2016-11-03 13:30:00,77.13,77.13,76.94,76.96,175653.0,70.3226,70.3226,70.1494,70.1676,175653.0
2016-11-03 14:00:00,76.97,77.12,76.92,77.02,184391.0,70.1767,70.3135,70.1311,70.2223,184391.0
2016-11-03 14:30:00,77.02,77.03,76.88,76.99,210196.0,70.2223,70.2314,70.0947,70.1949,210196.0
2016-11-03 15:00:00,76.98,76.99,76.84,76.88,250836.0,70.1858,70.1949,70.0582,70.0947,250836.0
2016-11-03 15:30:00,76.88,76.92,76.7,76.87,3065009.0,70.0947,70.1311,69.9305,70.0855,3065009.0
2016-11-04 09:30:00,76.81,77.23,76.72,76.99,687926.0,70.0308,70.4138,69.9488,70.1949,687926.0
2016-11-04 10:00:00,76.98,77.12,76.9,77.07,606560.0,70.1858,70.3135,70.1129,70.2679,606560.0
2016-11-04 10:30:00,77.06,77.24,77.03,77.16,341310.0,70.2588,70.4229,70.2314,70.3499,341310.0
2016-11-04 11:00:00,77.16,77.34,77.12,77.32,290259.0,70.3499,70.5141,70.3135,70.4958,290259.0
2016-11-04 11:30:00,77.32,77.32,77.14,77.2,222799.0,70.4958,70.4958,70.3317,70.3864,222799.0
2016-11-04 12:00:00,77.2,77.39,77.19,77.38,238309.0,70.3864,70.5596,70.3773,70.5505,238309.0
2016-11-04 12:30:00,77.38,77.39,77.27,77.32,139508.0,70.5505,70.5596,70.4502,70.4958,139508.0
2016-11-04 13:00:00,77.32,77.35,77.19,77.22,128928.0,70.4958,70.5232,70.3773,70.4046,128928.0
2016-11-04 13:30:00,77.22,77.28,77.13,77.15,154885.0,70.4046,70.4593,70.3226,70.3408,154885.0
2016-11-04 14:00:00,77.15,77.16,77.03,77.04,156847.0,70.3408,70.3499,70.2314,70.2405,156847.0
2016-11-04 14:30:00,77.04,77.04,76.89,76.9,363130.0,70.2405,70.2405,70.1038,70.1129,363130.0
2016-11-04 15:00:00,76.9,76.9,76.77,76.81,334622.0,70.1129,70.1129,69.9944,70.0308,334622.0
2016-11-04 15:30:00,76.81,76.82,76.61,76.72,3011030.0,70.0308,70.0399,69.8485,69.9488,3011030.0
2016-11-07 09:30:00,77.83,78.0,77.59,77.82,404113.0,70.9608,71.1158,70.742,70.9517,404113.0
2016-11-07 10:00:00,77.83,78.01,77.83,77.99,241719.0,70.9608,71.1249,70.9608,71.1067,241719.0
2016-11-07 10:30:00,78.0,78.19,77.94,78.17,258154.0,71.1158,71.289,71.0611,71.2708,258154.0
2016-11-07 11:00:00,78.17,78.32,78.16,78.27,237561.0,71.2708,71.4076,71.2617,71.362,237561.0
2016-11-07 11:30:00,78.27,78.42,78.26,78.41,264235.0,71.362,71.4987,71.3529,71.4896,264235.0
2016-11-07 12:00:00,78.41,78.46,78.32,78.34,240266.0,71.4896,71.5352,71.4076,71.4258,240266.0
2016-11-07 12:30:00,78.36,78.39,78.32,78.38,147547.0,71.444,71.4714,71.4076,71.4623,147547.0
2016-11-07 13:00:00,78.39,78.42,78.35,78.4,114172.0,71.4714,71.4987,71.4349,71.4805,114172.0
2016-11-07 13:30:00,78.4,78.5,78.4,78.47,139600.0,71.4805,71.5717,71.4805,71.5443,139600.0
2016-11-07 14:00:00,78.47,78.48,78.41,78.42,235496.0,71.5443,71.5534,71.4896,71.4987,235496.0
2016-11-07 14:30:00,78.41,78.43,78.25,78.33,218320.0,71.4896,71.5079,71.3437,71.4167,218320.0
2016-11-07 15:00:00,78.34,78.36,78.29,78.31,348656.0,71.4258,71.444,71.3802,71.3984,348656.0
2016-11-07 15:30:00,78.31,78.51,78.23,78.48,2735456.0,71.3984,71.5808,71.3255,71.5534,2735456.0
2016-11-08 09:30:00,78.5,78.65,78.3,78.35,487111.0,71.5717,71.7084,71.3893,71.4349,487111.0
2016-11-08 10:00:00,78.35,78.46,78.31,78.41,115981.0,71.4349,71.5352,71.3984,71.4896,115981.0
2016-11-08 10:30:00,78.4,78.48,78.38,78.48,135078.0,71.4805,71.5534,71.4623,71.5534,135078.0
2016-11-08 11:00:00,78.47,78.76,78.42,78.66,226117.0,71.5443,71.8087,71.4987,71.7176,226117.0
2016-11-08 11:30:00,78.65,78.94,78.64,78.94,179826.0,71.7084,71.9728,71.6993,71.9728,179826.0
2016-11-08 12:00:00,78.95,79.15,78.93,79.11,294292.0,71.982,72.1643,71.9637,72.1278,294292.0
2016-11-08 12:30:00,79.12,79.14,79.02,79.1,172594.0,72.137,72.1552,72.0458,72.1187,172594.0
2016-11-08 13:00:00,79.1,79.11,78.87,78.91,163111.0,72.1187,72.1278,71.909,71.9455,163111.0
2016-11-08 13:30:00,78.92,78.96,78.87,78.88,114213.0,71.9546,71.9911,71.909,71.9181,114213.0
2016-11-08 14:00:00,78.87,78.89,78.72,78.81,159549.0,71.909,71.9273,71.7723,71.8543,159549.0
2016-11-08 14:30:00,78.81,78.82,78.64,78.8,220871.0,71.8543,71.8634,71.6993,71.8452,220871.0
2016-11-08 15:00:00,78.8,78.97,78.77,78.94,280984.0,71.8452,72.0002,71.8178,71.9728,280984.0
2016-11-08 15:30:00,78.94,79.05,78.8,78.84,1597391.0,71.9728,72.0731,71.8452,71.8817,1597391.0
2016-11-09 09:30:00,77.17,78.18,76.98,78.04,2683731.0,70.3591,71.2799,70.1858,71.1523,2683731.0
2016-11-09 10:00:00,78.05,78.05,77.58,77.77,1509561.0,71.1614,71.1614,70.7329,70.9061,1509561.0
2016-11-09 10:30:00,77.76,77.86,77.6,77.74,801955.0,70.897,70.9882,70.7511,70.8787,801955.0
2016-11-09 11:00:00,77.74,78.27,77.74,78.26,673385.0,70.8787,71.362,70.8787,71.3529,673385.0
2016-11-09 11:30:00,78.27,78.83,78.27,78.58,945190.0,71.362,71.8725,71.362,71.6446,945190.0
2016-11-09 12:00:00,78.59,78.66,78.31,78.52,458336.0,71.6537,71.7176,71.3984,71.5899,458336.0
2016-11-09 12:30:00,78.52,78.69,78.46,78.67,503728.0,71.5899,71.7449,71.5352,71.7267,503728.0
2016-11-09 13:00:00,78.67,78.79,78.39,78.49,527803.0,71.7267,71.8361,71.4714,71.5626,527803.0
2016-11-09 13:30:00,78.49,78.7,78.43,78.55,329233.0,71.5626,71.754,71.5079,71.6173,329233.0
2016-11-09 14:00:00,78.55,78.8,78.52,78.76,401727.0,71.6173,71.8452,71.5899,71.8087,401727.0
2016-11-09 14:30:00,78.76,79.04,78.75,78.87,465028.0,71.8087,72.064,71.7996,71.909,465028.0
2016-11-09 15:00:00,78.87,79.12,78.86,79.04,588407.0,71.909,72.137,71.8999,72.064,588407.0
2016-11-09 15:30:00,79.04,79.05,78.85,78.98,1139977.0,72.064,72.0731,71.8908,72.0093,1139977.0
2016-11-10 09:30:00,79.29,80.15,79.29,79.98,1579742.0,72.2919,73.076,72.2919,72.921,1579742.0
2016-11-10 10:00:00,79.97,80.02,78.96,78.97,1690436.0,72.9119,72.9575,71.9911,72.0002,1690436.0
2016-11-10 10:30:00,78.97,79.37,78.67,78.93,4516771.0,72.0002,72.3649,71.7267,71.9637,4516771.0
2016-11-10 11:00:00,78.92,79.48,78.83,79.34,1147273.0,71.9546,72.4652,71.8725,72.3375,1147273.0
2016-11-10 11:30:00,79.36,79.49,79.05,79.12,859633.0,72.3558,72.4743,72.0731,72.137,859633.0
2016-11-10 12:00:00,79.12,79.32,79.04,79.11,773941.0,72.137,72.3193,72.064,72.1278,773941.0
2016-11-10 12:30:00,79.11,79.32,78.92,79.3,516731.0,72.1278,72.3193,71.9546,72.3011,516731.0
2016-11-10 13:00:00,79.31,79.6,79.23,79.45,601883.0,72.3102,72.5746,72.2372,72.4378,601883.0
2016-11-10 13:30:00,79.48,79.87,79.45,79.69,777039.0,72.4652,72.8208,72.4378,72.6566,777039.0
2016-11-10 14:00:00,79.69,79.78,79.48,79.57,890908.0,72.6566,72.7387,72.4652,72.5472,890908.0
2016-11-10 14:30:00,79.58,79.62,79.42,79.57,489559.0,72.5564,72.5928,72.4105,72.5472,489559.0
2016-11-10 15:00:00,79.57,79.6,79.32,79.39,845943.0,72.5472,72.5746,72.3193,72.3831,845943.0
2016-11-10 15:30:00,79.38,79.38,79.15,79.27,1303613.0,72.374,72.374,72.1643,72.2737,1303613.0
2016-11-11 09:30:00,78.97,79.51,78.92,79.33,1255168.0,72.0002,72.4925,71.9546,72.3284,1255168.0
2016-11-11 10:00:00,79.33,79.62,79.26,79.3,853290.0,72.3284,72.5928,72.2646,72.3011,853290.0
2016-11-11 10:30:00,79.31,79.47,79.25,79.41,511387.0,72.3102,72.4561,72.2555,72.4014,511387.0
2016-11-11 11:00:00,79.39,79.47,79.21,79.24,345091.0,72.3831,72.4561,72.219,72.2464,345091.0
2016-11-11 11:30:00,79.24,79.42,79.17,79.35,334486.0,72.2464,72.4105,72.1825,72.3467,334486.0
2016-11-11 12:00:00,79.35,79.6,79.34,79.55,214390.0,72.3467,72.5746,72.3375,72.529,214390.0
2016-11-11 12:30:00,79.55,79.69,79.41,79.45,265387.0,72.529,72.6566,72.4014,72.4378,265387.0
2016-11-11 13:00:00,79.45,79.63,79.44,79.58,114564.0,72.4378,72.6019,72.4287,72.5564,114564.0
2016-11-11 13:30:00,79.58,79.63,79.51,79.52,318136.0,72.5564,72.6019,72.4925,72.5016,318136.0
2016-11-11 14:00:00,79.52,79.67,79.47,79.57,157148.0,72.5016,72.6384,72.4561,72.5472,157148.0
2016-11-11 14:30:00,79.57,79.6,79.48,79.53,145182.0,72.5472,72.5746,72.4652,72.5108,145182.0
2016-11-11 15:00:00,79.52,79.69,79.51,79.65,224479.0,72.5016,72.6566,72.4925,72.6202,224479.0
2016-11-11 15:30:00,79.65,79.83,79.63,79.74,755148.0,72.6202,72.7843,72.6019,72.7022,755148.0
2016-11-14 09:30:00,80.09,80.28,79.98,80.04,1239977.0,73.0213,73.1946,72.921,72.9758,1239977.0
2016-11-14 10:00:00,80.05,80.33,79.95,80.16,711345.0,72.9849,73.2402,72.8937,73.0852,711345.0
2016-11-14 10:30:00,80.17,80.2,80.0,80.01,593838.0,73.0943,73.1216,72.9393,72.9484,593838.0
2016-11-14 11:00:00,80.01,80.16,79.94,80.01,449092.0,72.9484,73.0852,72.8846,72.9484,449092.0
2016-11-14 11:30:00,80.0,80.19,79.98,80.0,246944.0,72.9393,73.1125,72.921,72.9393,246944.0
2016-11-14 12:00:00,80.0,80.05,79.66,79.69,170757.0,72.9393,72.9849,72.6293,72.6566,170757.0
2016-11-14 12:30:00,79.69,79.86,79.64,79.83,216998.0,72.6566,72.8116,72.6111,72.7843,216998.0
2016-11-14 13:00:00,79.85,80.0,79.82,79.91,174626.0,72.8025,72.9393,72.7752,72.8572,174626.0
2016-11-14 13:30:00,79.92,80.08,79.84,79.88,233371.0,72.8663,73.0122,72.7934,72.8299,233371.0
2016-11-14 14:00:00,79.87,80.02,79.87,79.95,143355.0,72.8208,72.9575,72.8208,72.8937,143355.0
2016-11-14 14:30:00,79.95,80.03,79.8,80.02,253701.0,72.8937,72.9666,72.7569,72.9575,253701.0
2016-11-14 15:00:00,80.02,80.04,79.83,79.85,415888.0,72.9575,72.9758,72.7843,72.8025,415888.0
2016-11-14 15:30:00,79.85,79.9,79.63,79.72,685017.0,72.8025,72.8481,72.6019,72.684,685017.0
2016-11-15 09:30:00,80.01,80.01,79.62,79.88,786900.0,72.9484,72.9484,72.5928,72.8299,786900.0
2016-11-15 10:00:00,79.88,80.15,79.87,80.1,400062.0,72.8299,73.076,72.8208,73.0305,400062.0
2016-11-15 10:30:00,80.11,80.14,79.91,79.98,260505.0,73.0396,73.0669,72.8572,72.921,260505.0
2016-11-15 11:00:00,79.99,80.02,79.87,79.9,262601.0,72.9302,72.9575,72.8208,72.8481,262601.0
2016-11-15 11:30:00,79.91,79.93,79.78,79.87,231219.0,72.8572,72.8755,72.7387,72.8208,231219.0
2016-11-15 12:00:00,79.87,79.95,79.82,79.84,192835.0,72.8208,72.8937,72.7752,72.7934,192835.0
2016-11-15 12:30:00,79.85,79.87,79.71,79.71,233714.0,72.8025,72.8208,72.6749,72.6749,233714.0
2016-11-15 13:00:00,79.71,79.86,79.71,79.81,555094.0,72.6749,72.8116,72.6749,72.7661,555094.0
2016-11-15 13:30:00,79.8,79.92,79.8,79.88,334751.0,72.7569,72.8663,72.7569,72.8299,334751.0
2016-11-15 14:00:00,79.89,79.95,79.85,79.88,162340.0,72.839,72.8937,72.8025,72.8299,162340.0
2016-11-15 14:30:00,79.89,80.03,79.89,80.02,506274.0,72.839,72.9666,72.839,72.9575,506274.0
2016-11-15 15:00:00,80.01,80.05,79.93,80.02,397075.0,72.9484,72.9849,72.8755,72.9575,397075.0
2016-11-15 15:30:00,80.02,80.05,79.96,80.02,1108051.0,72.9575,72.9849,72.9028,72.9575,1108051.0
2016-11-16 09:30:00,79.87,80.36,79.76,80.2,1358947.0,72.8208,73.2675,72.7205,73.1216,1358947.0
2016-11-16 10:00:00,80.2,80.36,80.15,80.3,372107.0,73.1216,73.2675,73.076,73.2128,372107.0
2016-11-16 10:30:00,80.3,80.43,80.29,80.37,201022.0,73.2128,73.3313,73.2037,73.2766,201022.0
2016-11-16 11:00:00,80.38,80.4,80.21,80.29,155080.0,73.2857,73.304,73.1308,73.2037,155080.0
2016-11-16 11:30:00,80.3,80.34,80.19,80.27,164335.0,73.2128,73.2493,73.1125,73.1855,164335.0
2016-11-16 12:00:00,80.27,80.27,80.16,80.2,155164.0,73.1855,73.1855,73.0852,73.1216,155164.0
2016-11-16 12:30:00,80.2,80.27,80.16,80.25,87104.0,73.1216,73.1855,73.0852,73.1672,87104.0
2016-11-16 13:00:00,80.28,80.3,80.22,80.28,70283.0,73.1946,73.2128,73.1399,73.1946,70283.0
2016-11-16 13:30:00,80.28,80.32,80.25,80.29,117978.0,73.1946,73.231,73.1672,73.2037,117978.0
2016-11-16 14:00:00,80.28,80.34,80.27,80.32,87673.0,73.1946,73.2493,73.1855,73.231,87673.0
2016-11-16 14:30:00,80.32,80.43,80.3,80.39,108653.0,73.231,73.3313,73.2128,73.2949,108653.0
2016-11-16 15:00:00,80.39,80.46,80.39,80.41,179509.0,73.2949,73.3587,73.2949,73.3131,179509.0
2016-11-16 15:30:00,80.42,80.48,80.36,80.45,672387.0,73.3222,73.3769,73.2675,73.3496,672387.0
2016-11-17 09:30:00,80.55,80.89,80.39,80.83,564894.0,73.4407,73.7507,73.2949,73.696,564894.0
2016-11-17 10:00:00,80.84,80.88,80.71,80.77,339535.0,73.7051,73.7416,73.5866,73.6413,339535.0
2016-11-17 10:30:00,80.78,80.85,80.66,80.77,250248.0,73.6504,73.7143,73.541,73.6413,250248.0
2016-11-17 11:00:00,80.77,80.9,80.73,80.88,188417.0,73.6413,73.7599,73.6049,73.7416,188417.0
2016-11-17 11:30:00,80.89,81.11,80.86,81.04,323329.0,73.7507,73.9513,73.7234,73.8875,323329.0
2016-11-17 12:00:00,81.05,81.17,81.04,81.17,447498.0,73.8966,74.006,73.8875,74.006,447498.0
2016-11-17 12:30:00,81.16,81.32,81.15,81.3,1126743.0,73.9969,74.1428,73.9878,74.1245,1126743.0
2016-11-17 13:00:00,81.29,81.32,81.23,81.26,137666.0,74.1154,74.1428,74.0607,74.0881,137666.0
2016-11-17 13:30:00,81.27,81.34,81.25,81.25,167996.0,74.0972,74.161,74.079,74.079,167996.0
2016-11-17 14:00:00,81.24,81.27,81.18,81.23,217367.0,74.0698,74.0972,74.0151,74.0607,217367.0
2016-11-17 14:30:00,81.23,81.29,81.16,81.29,203500.0,74.0607,74.1154,73.9969,74.1154,203500.0
2016-11-17 15:00:00,81.29,81.38,81.25,81.35,257760.0,74.1154,74.1975,74.079,74.1701,257760.0
2016-11-17 15:30:00,81.36,81.44,81.34,81.44,902281.0,74.1793,74.2522,74.161,74.2522,902281.0
2016-11-18 09:30:00,81.4,81.58,81.27,81.32,686118.0,74.2157,74.3798,74.0972,74.1428,686118.0
2016-11-18 10:00:00,81.32,81.55,81.31,81.52,504392.0,74.1428,74.3525,74.1337,74.3251,504392.0
2016-11-18 10:30:00,81.52,81.53,81.28,81.3,382363.0,74.3251,74.3342,74.1063,74.1245,382363.0
2016-11-18 11:00:00,81.3,81.31,81.14,81.25,236536.0,74.1245,74.1337,73.9787,74.079,236536.0
2016-11-18 11:30:00,81.25,81.26,81.13,81.16,121505.0,74.079,74.0881,73.9696,73.9969,121505.0
2016-11-18 12:00:00,81.15,81.21,81.14,81.17,202447.0,73.9878,74.0425,73.9787,74.006,202447.0
2016-11-18 12:30:00,81.18,81.22,81.1,81.22,117127.0,74.0151,74.0516,73.9422,74.0516,117127.0
2016-11-18 13:00:00,81.21,81.3,81.2,81.26,276881.0,74.0425,74.1245,74.0334,74.0881,276881.0
2016-11-18 13:30:00,81.26,81.33,81.21,81.23,85790.0,74.0881,74.1519,74.0425,74.0607,85790.0
2016-11-18 14:00:00,81.23,81.27,81.21,81.23,111902.0,74.0607,74.0972,74.0425,74.0607,111902.0
2016-11-18 14:30:00,81.22,81.3,81.2,81.2,165729.0,74.0516,74.1245,74.0334,74.0334,165729.0
2016-11-18 15:00:00,81.2,81.29,81.18,81.27,170565.0,74.0334,74.1154,74.0151,74.0972,170565.0
2016-11-18 15:30:00,81.28,81.29,81.1,81.16,963239.0,74.1063,74.1154,73.9422,73.9969,963239.0
2016-11-21 09:30:00,81.35,81.67,81.26,81.61,434153.0,74.1701,74.4619,74.0881,74.4072,434153.0
2016-11-21 10:00:00,81.6,81.63,81.24,81.3,520959.0,74.3981,74.4254,74.0698,74.1245,520959.0
2016-11-21 10:30:00,81.29,81.46,81.28,81.4,373354.0,74.1154,74.2704,74.1063,74.2157,373354.0
2016-11-21 11:00:00,81.41,81.51,81.38,81.45,293975.0,74.2248,74.316,74.1975,74.2613,293975.0
2016-11-21 11:30:00,81.44,81.55,81.43,81.55,232710.0,74.2522,74.3525,74.2431,74.3525,232710.0
2016-11-21 12:00:00,81.55,81.6,81.52,81.56,221965.0,74.3525,74.3981,74.3251,74.3616,221965.0
2016-11-21 12:30:00,81.56,81.65,81.55,81.58,195349.0,74.3616,74.4437,74.3525,74.3798,195349.0
2016-11-21 13:00:00,81.58,81.65,81.58,81.63,159704.0,74.3798,74.4437,74.3798,74.4254,159704.0
2016-11-21 13:30:00,81.63,81.66,81.6,81.61,146179.0,74.4254,74.4528,74.3981,74.4072,146179.0
2016-11-21 14:00:00,81.6,81.63,81.55,81.6,219210.0,74.3981,74.4254,74.3525,74.3981,219210.0
2016-11-21 14:30:00,81.59,81.64,81.51,81.58,167740.0,74.389,74.4345,74.316,74.3798,167740.0
2016-11-21 15:00:00,81.59,81.65,81.58,81.62,351617.0,74.389,74.4437,74.3798,74.4163,351617.0
2016-11-21 15:30:00,81.61,81.69,81.6,81.68,770304.0,74.4072,74.4801,74.3981,74.471,770304.0
2016-11-22 09:30:00,81.98,82.23,81.9,82.2,562642.0,74.7445,74.9725,74.6716,74.9451,562642.0
2016-11-22 10:00:00,82.2,82.47,82.19,82.43,765107.0,74.9451,75.1913,74.936,75.1548,765107.0
2016-11-22 10:30:00,82.44,82.48,82.31,82.41,740892.0,75.1639,75.2004,75.0454,75.1366,740892.0
2016-11-22 11:00:00,82.41,82.51,82.4,82.41,570348.0,75.1366,75.2278,75.1275,75.1366,570348.0
2016-11-22 11:30:00,82.41,82.5,82.33,82.49,199489.0,75.1366,75.2186,75.0636,75.2095,199489.0
2016-11-22 12:00:00,82.49,82.54,82.43,82.53,137086.0,75.2095,75.2551,75.1548,75.246,137086.0
2016-11-22 12:30:00,82.53,82.58,82.52,82.56,164976.0,75.246,75.2916,75.2369,75.2733,164976.0
2016-11-22 13:00:00,82.57,82.62,82.55,82.58,138666.0,75.2825,75.328,75.2642,75.2916,138666.0
2016-11-22 13:30:00,82.57,82.61,82.53,82.55,216113.0,75.2825,75.3189,75.246,75.2642,216113.0
2016-11-22 14:00:00,82.56,82.56,82.49,82.53,193034.0,75.2733,75.2733,75.2095,75.246,193034.0
2016-11-22 14:30:00,82.54,82.65,82.52,82.61,225452.0,75.2551,75.3554,75.2369,75.3189,225452.0
2016-11-22 15:00:00,82.61,82.69,82.6,82.63,305533.0,75.3189,75.3919,75.3098,75.3372,305533.0
2016-11-22 15:30:00,82.63,82.77,82.62,82.68,1039583.0,75.3372,75.4648,75.328,75.3828,1039583.0
2016-11-23 09:30:00,82.56,82.82,82.5,82.66,720243.0,75.2733,75.5104,75.2186,75.3645,720243.0
2016-11-23 10:00:00,82.67,82.73,82.62,82.7,360688.0,75.3736,75.4283,75.328,75.401,360688.0
2016-11-23 10:30:00,82.7,82.74,82.63,82.68,220663.0,75.401,75.4375,75.3372,75.3828,220663.0
2016-11-23 11:00:00,82.68,82.71,82.63,82.68,308436.0,75.3828,75.4101,75.3372,75.3828,308436.0
2016-11-23 11:30:00,82.68,82.74,82.6,82.72,297832.0,75.3828,75.4375,75.3098,75.4192,297832.0
2016-11-23 12:00:00,82.72,82.78,82.68,82.76,186746.0,75.4192,75.4739,75.3828,75.4557,186746.0
2016-11-23 12:30:00,82.77,82.83,82.72,82.78,288143.0,75.4648,75.5195,75.4192,75.4739,288143.0
2016-11-23 13:00:00,82.78,82.81,82.7,82.7,201830.0,75.4739,75.5013,75.401,75.401,201830.0
2016-11-23 13:30:00,82.7,82.73,82.64,82.65,193006.0,75.401,75.4283,75.3463,75.3554,193006.0
2016-11-23 14:00:00,82.65,82.72,82.64,82.67,195644.0,75.3554,75.4192,75.3463,75.3736,195644.0
2016-11-23 14:30:00,82.67,82.71,82.59,82.6,220429.0,75.3736,75.4101,75.3007,75.3098,220429.0
2016-11-23 15:00:00,82.61,82.65,82.58,82.65,264495.0,75.3189,75.3554,75.2916,75.3554,264495.0
2016-11-23 15:30:00,82.65,82.77,82.64,82.76,497350.0,75.3554,75.4648,75.3463,75.4557,497350.0
2016-11-25 09:30:00,82.91,83.03,82.75,83.02,1234259.0,75.5925,75.7019,75.4466,75.6927,1234259.0
2016-11-25 10:00:00,83.02,83.07,82.95,83.03,886296.0,75.6927,75.7383,75.6289,75.7019,886296.0
2016-11-25 10:30:00,83.03,83.07,82.97,82.98,591248.0,75.7019,75.7383,75.6472,75.6563,591248.0
2016-11-25 11:00:00,82.98,83.01,82.92,82.98,202888.0,75.6563,75.6836,75.6016,75.6563,202888.0
2016-11-25 11:30:00,82.98,83.03,82.94,83.03,172160.0,75.6563,75.7019,75.6198,75.7019,172160.0
2016-11-25 12:00:00,83.03,83.05,82.97,82.98,316082.0,75.7019,75.7201,75.6472,75.6563,316082.0
2016-11-25 12:30:00,82.97,82.99,82.91,82.97,611560.0,75.6472,75.6654,75.5925,75.6472,611560.0
2016-11-28 09:30:00,82.78,82.79,82.46,82.59,555199.0,75.4739,75.483,75.1822,75.3007,555199.0
2016-11-28 10:00:00,82.58,82.6,82.37,82.42,315308.0,75.2916,75.3098,75.1001,75.1457,315308.0
2016-11-28 10:30:00,82.41,82.54,82.25,82.28,271978.0,75.1366,75.2551,74.9907,75.0181,271978.0
2016-11-28 11:00:00,82.27,82.34,82.15,82.28,267090.0,75.0089,75.0728,74.8995,75.0181,267090.0
2016-11-28 11:30:00,82.29,82.39,82.29,82.36,245000.0,75.0272,75.1183,75.0272,75.091,245000.0
2016-11-28 12:00:00,82.36,82.48,82.36,82.46,209195.0,75.091,75.2004,75.091,75.1822,209195.0
2016-11-28 12:30:00,82.46,82.57,82.43,82.45,319690.0,75.1822,75.2825,75.1548,75.1731,319690.0
2016-11-28 13:00:00,82.45,82.46,82.36,82.4,246034.0,75.1731,75.1822,75.091,75.1275,246034.0
2016-11-28 13:30:00,82.4,82.49,82.38,82.48,245302.0,75.1275,75.2095,75.1092,75.2004,245302.0
2016-11-28 14:00:00,82.49,82.52,82.46,82.47,222506.0,75.2095,75.2369,75.1822,75.1913,222506.0
2016-11-28 14:30:00,82.47,82.51,82.43,82.44,225878.0,75.1913,75.2278,75.1548,75.1639,225878.0
2016-11-28 15:00:00,82.45,82.49,82.36,82.37,187009.0,75.1731,75.2095,75.091,75.1001,187009.0
2016-11-28 15:30:00,82.37,82.39,82.25,82.33,817277.0,75.1001,75.1183,74.9907,75.0636,817277.0
2016-11-29 09:30:00,82.41,82.57,82.32,82.39,428165.0,75.1366,75.2825,75.0545,75.1183,428165.0
2016-11-29 10:00:00,82.4,82.56,82.4,82.47,557405.0,75.1275,75.2733,75.1275,75.1913,557405.0
2016-11-29 10:30:00,82.47,82.66,82.47,82.63,317664.0,75.1913,75.3645,75.1913,75.3372,317664.0
2016-11-29 11:00:00,82.64,82.64,82.48,82.56,211825.0,75.3463,75.3463,75.2004,75.2733,211825.0
2016-11-29 11:30:00,82.56,82.66,82.55,82.64,142062.0,75.2733,75.3645,75.2642,75.3463,142062.0
2016-11-29 12:00:00,82.63,82.65,82.58,82.61,383099.0,75.3372,75.3554,75.2916,75.3189,383099.0
2016-11-29 12:30:00,82.61,82.67,82.6,82.66,423841.0,75.3189,75.3736,75.3098,75.3645,423841.0
2016-11-29 13:00:00,82.67,82.67,82.56,82.59,353942.0,75.3736,75.3736,75.2733,75.3007,353942.0
2016-11-29 13:30:00,82.59,82.64,82.55,82.62,205825.0,75.3007,75.3463,75.2642,75.328,205825.0
2016-11-29 14:00:00,82.62,82.64,82.57,82.58,113870.0,75.328,75.3463,75.2825,75.2916,113870.0
2016-11-29 14:30:00,82.58,82.64,82.55,82.56,116917.0,75.2916,75.3463,75.2642,75.2733,116917.0
2016-11-29 15:00:00,82.56,82.56,82.45,82.51,212722.0,75.2733,75.2733,75.1731,75.2278,212722.0
2016-11-29 15:30:00,82.5,82.54,82.41,82.53,500315.0,75.2186,75.2551,75.1366,75.246,500315.0
2016-11-30 09:30:00,82.5,82.54,82.35,82.38,489883.0,75.2186,75.2551,75.0819,75.1092,489883.0
2016-11-30 10:00:00,82.38,82.45,82.11,82.18,302784.0,75.1092,75.1731,74.8631,74.9269,302784.0
2016-11-30 10:30:00,82.18,82.27,82.17,82.24,460841.0,74.9269,75.0089,74.9178,74.9816,460841.0
2016-11-30 11:00:00,82.24,82.4,82.21,82.31,240987.0,74.9816,75.1275,74.9542,75.0454,240987.0
2016-11-30 11:30:00,82.31,82.37,82.16,82.17,239084.0,75.0454,75.1001,74.9086,74.9178,239084.0
2016-11-30 12:00:00,82.17,82.2,82.07,82.15,213111.0,74.9178,74.9451,74.8266,74.8995,213111.0
2016-11-30 12:30:00,82.15,82.21,82.1,82.21,277527.0,74.8995,74.9542,74.8539,74.9542,277527.0
2016-11-30 13:00:00,82.21,82.27,82.2,82.24,129275.0,74.9542,75.0089,74.9451,74.9816,129275.0
2016-11-30 13:30:00,82.25,82.25,82.14,82.17,170633.0,74.9907,74.9907,74.8904,74.9178,170633.0
2016-11-30 14:00:00,82.17,82.18,81.98,82.02,248387.0,74.9178,74.9269,74.7445,74.781,248387.0
2016-11-30 14:30:00,82.02,82.02,81.91,81.93,226388.0,74.781,74.781,74.6807,74.6989,226388.0
2016-11-30 15:00:00,81.93,82.07,81.86,82.06,354382.0,74.6989,74.8266,74.6351,74.8175,354382.0
2016-11-30 15:30:00,82.07,82.08,81.83,81.83,1079783.0,74.8266,74.8357,74.6078,74.6078,1079783.0
2016-12-01 09:30:00,81.78,82.12,81.68,82.1,1216855.0,74.5622,74.8722,74.471,74.8539,1216855.0
2016-12-01 10:00:00,82.1,82.31,82.02,82.09,607558.0,74.8539,75.0454,74.781,74.8448,607558.0
2016-12-01 10:30:00,82.09,82.14,81.89,81.99,563560.0,74.8448,74.8904,74.6625,74.7536,563560.0
2016-12-01 11:00:00,81.98,82.05,81.84,81.97,494765.0,74.7445,74.8084,74.6169,74.7354,494765.0
2016-12-01 11:30:00,81.97,82.06,81.92,82.0,281864.0,74.7354,74.8175,74.6898,74.7628,281864.0
2016-12-01 12:00:00,82.01,82.01,81.85,81.87,283982.0,74.7719,74.7719,74.626,74.6442,283982.0
2016-12-01 12:30:00,81.88,81.98,81.7,81.77,220237.0,74.6534,74.7445,74.4892,74.5531,220237.0
2016-12-01 13:00:00,81.76,81.77,81.63,81.74,241945.0,74.5439,74.5531,74.4254,74.5257,241945.0
2016-12-01 13:30:00,81.74,81.85,81.71,81.71,318551.0,74.5257,74.626,74.4984,74.4984,318551.0
2016-12-01 14:00:00,81.72,81.91,81.72,81.78,297206.0,74.5075,74.6807,74.5075,74.5622,297206.0
2016-12-01 14:30:00,81.78,81.88,81.76,81.85,683785.0,74.5622,74.6534,74.5439,74.626,683785.0
2016-12-01 15:00:00,81.84,81.91,81.74,81.79,392168.0,74.6169,74.6807,74.5257,74.5713,392168.0
2016-12-01 15:30:00,81.8,81.91,81.74,81.89,1083105.0,74.5804,74.6807,74.5257,74.6625,1083105.0
2016-12-02 09:30:00,81.9,82.12,81.66,81.93,968931.0,74.6716,74.8722,74.4528,74.6989,968931.0
2016-12-02 10:00:00,81.93,82.01,81.63,81.7,440263.0,74.6989,74.7719,74.4254,74.4892,440263.0
2016-12-02 10:30:00,81.7,81.87,81.7,81.83,229589.0,74.4892,74.6442,74.4892,74.6078,229589.0
2016-12-02 11:00:00,81.83,81.87,81.75,81.79,318679.0,74.6078,74.6442,74.5348,74.5713,318679.0
2016-12-02 11:30:00,81.78,81.81,81.64,81.65,164016.0,74.5622,74.5895,74.4345,74.4437,164016.0
2016-12-02 12:00:00,81.64,81.65,81.55,81.56,154615.0,74.4345,74.4437,74.3525,74.3616,154615.0
2016-12-02 12:30:00,81.56,81.69,81.47,81.66,194341.0,74.3616,74.4801,74.2795,74.4528,194341.0
2016-12-02 13:00:00,81.65,81.66,81.45,81.48,426335.0,74.4437,74.4528,74.2613,74.2887,426335.0
2016-12-02 13:30:00,81.49,81.53,81.44,81.46,293809.0,74.2978,74.3342,74.2522,74.2704,293809.0
2016-12-02 14:00:00,81.46,81.47,81.37,81.45,163281.0,74.2704,74.2795,74.1884,74.2613,163281.0
2016-12-02 14:30:00,81.45,81.45,81.39,81.4,186377.0,74.2613,74.2613,74.2066,74.2157,186377.0
2016-12-02 15:00:00,81.4,81.43,81.34,81.42,267897.0,74.2157,74.2431,74.161,74.234,267897.0
2016-12-02 15:30:00,81.42,81.52,81.37,81.43,1427932.0,74.234,74.3251,74.1884,74.2431,1427932.0
2016-12-05 09:30:00,81.78,82.21,81.43,82.15,594253.0,74.5622,74.9542,74.2431,74.8995,594253.0
2016-12-05 10:00:00,82.16,82.33,82.16,82.27,363117.0,74.9086,75.0636,74.9086,75.0089,363117.0
2016-12-05 10:30:00,82.27,82.38,82.23,82.34,320669.0,75.0089,75.1092,74.9725,75.0728,320669.0
2016-12-05 11:00:00,82.34,82.47,82.31,82.42,608733.0,75.0728,75.1913,75.0454,75.1457,608733.0
2016-12-05 11:30:00,82.42,82.46,82.38,82.4,663769.0,75.1457,75.1822,75.1092,75.1275,663769.0
2016-12-05 12:00:00,82.41,82.42,82.27,82.27,495717.0,75.1366,75.1457,75.0089,75.0089,495717.0
2016-12-05 12:30:00,82.27,82.4,82.25,82.38,467765.0,75.0089,75.1275,74.9907,75.1092,467765.0
2016-12-05 13:00:00,82.38,82.43,82.33,82.37,152528.0,75.1092,75.1548,75.0636,75.1001,152528.0
2016-12-05 13:30:00,82.38,82.4,82.29,82.36,147876.0,75.1092,75.1275,75.0272,75.091,147876.0
2016-12-05 14:00:00,82.35,82.35,82.24,82.29,360147.0,75.0819,75.0819,74.9816,75.0272,360147.0
2016-12-05 14:30:00,82.29,82.36,82.23,82.31,400059.0,75.0272,75.091,74.9725,75.0454,400059.0
2016-12-05 15:00:00,82.31,82.33,82.27,82.29,398766.0,75.0454,75.0636,75.0089,75.0272,398766.0
2016-12-05 15:30:00,82.29,82.34,82.24,82.26,1616715.0,75.0272,75.0728,74.9816,74.9998,1616715.0
2016-12-06 09:30:00,82.39,82.45,82.14,82.3,625612.0,75.1183,75.1731,74.8904,75.0363,625612.0
2016-12-06 10:00:00,82.29,82.38,82.25,82.29,911485.0,75.0272,75.1092,74.9907,75.0272,911485.0
2016-12-06 10:30:00,82.29,82.48,82.29,82.43,465857.0,75.0272,75.2004,75.0272,75.1548,465857.0
2016-12-06 11:00:00,82.43,82.45,82.34,82.35,234077.0,75.1548,75.1731,75.0728,75.0819,234077.0
2016-12-06 11:30:00,82.35,82.37,82.28,82.34,154894.0,75.0819,75.1001,75.0181,75.0728,154894.0
2016-12-06 12:00:00,82.34,82.39,82.3,82.38,161494.0,75.0728,75.1183,75.0363,75.1092,161494.0
2016-12-06 12:30:00,82.37,82.38,82.23,82.29,104266.0,75.1001,75.1092,74.9725,75.0272,104266.0
2016-12-06 13:00:00,82.28,82.39,82.28,82.35,109816.0,75.0181,75.1183,75.0181,75.0819,109816.0
2016-12-06 13:30:00,82.35,82.43,82.28,82.37,164846.0,75.0819,75.1548,75.0181,75.1001,164846.0
2016-12-06 14:00:00,82.38,82.43,82.35,82.39,132605.0,75.1092,75.1548,75.0819,75.1183,132605.0
2016-12-06 14:30:00,82.4,82.48,82.39,82.47,383087.0,75.1275,75.2004,75.1183,75.1913,383087.0
2016-12-06 15:00:00,82.48,82.49,82.37,82.39,294620.0,75.2004,75.2095,75.1001,75.1183,294620.0
2016-12-06 15:30:00,82.4,82.53,82.39,82.5,829507.0,75.1275,75.246,75.1183,75.2186,829507.0
2016-12-07 09:30:00,82.56,82.66,82.46,82.5,497577.0,75.2733,75.3645,75.1822,75.2186,497577.0
2016-12-07 10:00:00,82.5,82.71,82.5,82.68,325728.0,75.2186,75.4101,75.2186,75.3828,325728.0
2016-12-07 10:30:00,82.67,82.85,82.66,82.84,242102.0,75.3736,75.5377,75.3645,75.5286,242102.0
2016-12-07 11:00:00,82.84,82.93,82.81,82.93,416912.0,75.5286,75.6107,75.5013,75.6107,416912.0
2016-12-07 11:30:00,82.93,83.14,82.93,83.13,589101.0,75.6107,75.8022,75.6107,75.793,589101.0
2016-12-07 12:00:00,83.13,83.21,83.08,83.17,305942.0,75.793,75.866,75.7474,75.8295,305942.0
2016-12-07 12:30:00,83.16,83.38,83.14,83.38,249383.0,75.8204,76.021,75.8022,76.021,249383.0
2016-12-07 13:00:00,83.39,83.59,83.38,83.51,699608.0,76.0301,76.2124,76.021,76.1395,699608.0
2016-12-07 13:30:00,83.51,83.78,83.49,83.76,515060.0,76.1395,76.3857,76.1213,76.3674,515060.0
2016-12-07 14:00:00,83.77,83.89,83.69,83.8,394151.0,76.3765,76.486,76.3036,76.4039,394151.0
2016-12-07 14:30:00,83.79,83.93,83.77,83.9,301302.0,76.3948,76.5224,76.3765,76.4951,301302.0
2016-12-07 15:00:00,83.9,84.14,83.85,84.09,960379.0,76.4951,76.7139,76.4495,76.6683,960379.0
2016-12-07 15:30:00,84.09,84.16,83.95,84.04,1709163.0,76.6683,76.7321,76.5407,76.6227,1709163.0
2016-12-08 09:30:00,84.15,84.32,83.94,84.17,699386.0,76.723,76.878,76.5315,76.7412,699386.0
2016-12-08 10:00:00,84.17,84.18,83.93,84.11,346202.0,76.7412,76.7504,76.5224,76.6865,346202.0
2016-12-08 10:30:00,84.1,84.24,84.06,84.12,181061.0,76.6774,76.8051,76.641,76.6957,181061.0
2016-12-08 11:00:00,84.12,84.22,84.09,84.17,215533.0,76.6957,76.7868,76.6683,76.7412,215533.0
2016-12-08 11:30:00,84.17,84.18,84.02,84.08,414062.0,76.7412,76.7504,76.6045,76.6592,414062.0
2016-12-08 12:00:00,84.07,84.3,84.03,84.25,242513.0,76.6501,76.8598,76.6136,76.8142,242513.0
2016-12-08 12:30:00,84.25,84.34,84.22,84.25,197298.0,76.8142,76.8962,76.7868,76.8142,197298.0
2016-12-08 13:00:00,84.23,84.24,84.11,84.19,176769.0,76.7959,76.8051,76.6865,76.7595,176769.0
2016-12-08 13:30:00,84.19,84.28,84.15,84.24,148118.0,76.7595,76.8415,76.723,76.8051,148118.0
2016-12-08 14:00:00,84.25,84.27,84.04,84.14,319352.0,76.8142,76.8324,76.6227,76.7139,319352.0
2016-12-08 14:30:00,84.15,84.17,83.96,84.1,228932.0,76.723,76.7412,76.5498,76.6774,228932.0
2016-12-08 15:00:00,84.11,84.17,84.06,84.06,285489.0,76.6865,76.7412,76.641,76.641,285489.0
2016-12-08 15:30:00,84.06,84.16,84.05,84.13,907743.0,76.641,76.7321,76.6318,76.7048,907743.0
2016-12-09 09:30:00,84.2,84.32,84.04,84.17,1491019.0,76.7686,76.878,76.6227,76.7412,1491019.0
2016-12-09 10:00:00,84.17,84.21,84.01,84.05,290665.0,76.7412,76.7777,76.5954,76.6318,290665.0
2016-12-09 10:30:00,84.05,84.13,83.87,83.88,260749.0,76.6318,76.7048,76.4677,76.4768,260749.0
2016-12-09 11:00:00,83.88,84.19,83.88,84.08,321332.0,76.4768,76.7595,76.4768,76.6592,321332.0
2016-12-09 11:30:00,84.08,84.11,84.01,84.01,180082.0,76.6592,76.6865,76.5954,76.5954,180082.0
2016-12-09 12:00:00,84.01,84.03,83.94,84.01,113696.0,76.5954,76.6136,76.5315,76.5954,113696.0
2016-12-09 12:30:00,84.01,84.06,83.97,84.02,121787.0,76.5954,76.641,76.5589,76.6045,121787.0
2016-12-09 13:00:00,84.01,84.03,83.96,84.01,116971.0,76.5954,76.6136,76.5498,76.5954,116971.0
2016-12-09 13:30:00,84.01,84.07,83.95,84.05,163439.0,76.5954,76.6501,76.5407,76.6318,163439.0
2016-12-09 14:00:00,84.06,84.1,84.02,84.02,153570.0,76.641,76.6774,76.6045,76.6045,153570.0
2016-12-09 14:30:00,84.02,84.08,84.02,84.06,155806.0,76.6045,76.6592,76.6045,76.641,155806.0
2016-12-09 15:00:00,84.06,84.2,84.04,84.2,522985.0,76.641,76.7686,76.6227,76.7686,522985.0
2016-12-09 15:30:00,84.2,84.3,84.13,84.3,558370.0,76.7686,76.8598,76.7048,76.8598,558370.0
2016-12-12 09:30:00,84.14,84.24,83.69,83.83,982933.0,76.7139,76.8051,76.3036,76.4313,982933.0
2016-12-12 10:00:00,83.82,83.93,83.63,83.66,409004.0,76.4221,76.5224,76.2489,76.2763,409004.0
2016-12-12 10:30:00,83.65,83.78,83.58,83.63,425341.0,76.2671,76.3857,76.2033,76.2489,425341.0
2016-12-12 11:00:00,83.64,83.71,83.59,83.7,268316.0,76.258,76.3218,76.2124,76.3127,268316.0
2016-12-12 11:30:00,83.7,83.72,83.54,83.57,348138.0,76.3127,76.331,76.1668,76.1942,348138.0
2016-12-12 12:00:00,83.56,83.57,83.43,83.45,324845.0,76.1851,76.1942,76.0666,76.0848,324845.0
2016-12-12 12:30:00,83.45,83.58,83.43,83.47,531667.0,76.0848,76.2033,76.0666,76.103,531667.0
2016-12-12 13:00:00,83.48,83.58,83.47,83.54,188480.0,76.1121,76.2033,76.103,76.1668,188480.0
2016-12-12 13:30:00,83.55,83.6,83.48,83.54,165243.0,76.176,76.2216,76.1121,76.1668,165243.0
2016-12-12 14:00:00,83.53,83.65,83.51,83.59,229338.0,76.1577,76.2671,76.1395,76.2124,229338.0
2016-12-12 14:30:00,83.59,83.6,83.51,83.54,423540.0,76.2124,76.2216,76.1395,76.1668,423540.0
2016-12-12 15:00:00,83.54,83.61,83.52,83.54,275760.0,76.1668,76.2307,76.1486,76.1668,275760.0
2016-12-12 15:30:00,83.53,83.66,83.51,83.63,949095.0,76.1577,76.2763,76.1395,76.2489,949095.0
2016-12-13 09:30:00,83.92,84.36,83.65,84.26,953433.0,76.5133,76.9145,76.2671,76.8233,953433.0
2016-12-13 10:00:00,84.25,84.38,84.16,84.33,398913.0,76.8142,76.9327,76.7321,76.8871,398913.0
2016-12-13 10:30:00,84.33,84.43,84.24,84.39,422004.0,76.8871,76.9783,76.8051,76.9418,422004.0
2016-12-13 11:00:00,84.39,84.54,84.38,84.51,200386.0,76.9418,77.0786,76.9327,77.0512,200386.0
2016-12-13 11:30:00,84.51,84.64,84.47,84.6,208555.0,77.0512,77.1698,77.0148,77.1333,208555.0
2016-12-13 12:00:00,84.6,84.69,84.53,84.58,180002.0,77.1333,77.2154,77.0695,77.1151,180002.0
2016-12-13 12:30:00,84.58,84.6,84.47,84.47,170150.0,77.1151,77.1333,77.0148,77.0148,170150.0
2016-12-13 13:00:00,84.47,84.65,84.46,84.63,180993.0,77.0148,77.1789,77.0056,77.1606,180993.0
2016-12-13 13:30:00,84.63,84.64,84.53,84.56,141229.0,77.1606,77.1698,77.0695,77.0968,141229.0
2016-12-13 14:00:00,84.57,84.57,84.42,84.43,134099.0,77.1059,77.1059,76.9692,76.9783,134099.0
2016-12-13 14:30:00,84.42,84.5,84.4,84.43,158026.0,76.9692,77.0421,76.9509,76.9783,158026.0
2016-12-13 15:00:00,84.44,84.44,84.34,84.43,228912.0,76.9874,76.9874,76.8962,76.9783,228912.0
2016-12-13 15:30:00,84.44,84.47,84.29,84.33,756899.0,76.9874,77.0148,76.8507,76.8871,756899.0
2016-12-14 09:30:00,84.34,84.36,84.19,84.27,506939.0,76.8962,76.9145,76.7595,76.8324,506939.0
2016-12-14 10:00:00,84.27,84.31,84.1,84.23,286619.0,76.8324,76.8689,76.6774,76.7959,286619.0
2016-12-14 10:30:00,84.22,84.26,84.12,84.2,214486.0,76.7868,76.8233,76.6957,76.7686,214486.0
2016-12-14 11:00:00,84.2,84.2,84.04,84.14,215920.0,76.7686,76.7686,76.6227,76.7139,215920.0
2016-12-14 11:30:00,84.14,84.22,84.09,84.17,161095.0,76.7139,76.7868,76.6683,76.7412,161095.0
2016-12-14 12:00:00,84.17,84.29,84.17,84.29,190147.0,76.7412,76.8507,76.7412,76.8507,190147.0
2016-12-14 12:30:00,84.29,84.34,84.23,84.33,127835.0,76.8507,76.8962,76.7959,76.8871,127835.0
2016-12-14 13:00:00,84.32,84.36,84.24,84.29,149064.0,76.878,76.9145,76.8051,76.8507,149064.0
2016-12-14 13:30:00,84.29,84.35,84.26,84.34,189911.0,76.8507,76.9054,76.8233,76.8962,189911.0
2016-12-14 14:00:00,84.27,84.51,83.83,83.86,1414576.0,76.8324,77.0512,76.4313,76.4586,1414576.0
2016-12-14 14:30:00,83.86,84.19,83.84,83.95,1462515.0,76.4586,76.7595,76.4404,76.5407,1462515.0
2016-12-14 15:00:00,83.95,84.08,83.64,83.9,1284997.0,76.5407,76.6592,76.258,76.4951,1284997.0
2016-12-14 15:30:00,83.89,84.17,83.68,83.79,1777604.0,76.486,76.7412,76.2945,76.3948,1777604.0
2016-12-15 09:30:00,84.19,84.19,83.6,83.96,779851.0,76.7595,76.7595,76.2216,76.5498,779851.0
2016-12-15 10:00:00,83.97,84.07,83.87,83.91,483785.0,76.5589,76.6501,76.4677,76.5042,483785.0
2016-12-15 10:30:00,83.91,83.99,83.84,83.94,351590.0,76.5042,76.5771,76.4404,76.5315,351590.0
2016-12-15 11:00:00,83.94,84.17,83.93,84.07,319201.0,76.5315,76.7412,76.5224,76.6501,319201.0
2016-12-15 11:30:00,84.07,84.1,83.94,84.0,171743.0,76.6501,76.6774,76.5315,76.5862,171743.0
2016-12-15 12:00:00,84.0,84.06,83.93,83.96,227590.0,76.5862,76.641,76.5224,76.5498,227590.0
2016-12-15 12:30:00,83.95,83.99,83.8,83.9,181436.0,76.5407,76.5771,76.4039,76.4951,181436.0
2016-12-15 13:00:00,83.9,83.98,83.87,83.94,137101.0,76.4951,76.568,76.4677,76.5315,137101.0
2016-12-15 13:30:00,83.94,83.96,83.59,83.6,413068.0,76.5315,76.5498,76.2124,76.2216,413068.0
2016-12-15 14:00:00,83.6,83.72,83.55,83.7,256006.0,76.2216,76.331,76.176,76.3127,256006.0
2016-12-15 14:30:00,83.7,83.76,83.64,83.65,342092.0,76.3127,76.3674,76.258,76.2671,342092.0
2016-12-15 15:00:00,83.65,83.72,83.59,83.61,433191.0,76.2671,76.331,76.2124,76.2307,433191.0
2016-12-15 15:30:00,83.61,83.7,83.54,83.57,943589.0,76.2307,76.3127,76.1668,76.1942,943589.0
2016-12-16 09:30:00,83.34,83.38,83.01,83.16,763089.0,76.4367,76.4733,76.134,76.2716,763089.0
2016-12-16 10:00:00,83.16,83.27,83.12,83.24,403124.0,76.2716,76.3725,76.2349,76.3449,403124.0
2016-12-16 10:30:00,83.25,83.27,83.12,83.12,383081.0,76.3541,76.3725,76.2349,76.2349,383081.0
2016-12-16 11:00:00,83.12,83.13,82.83,82.84,325419.0,76.2349,76.2441,75.9689,75.9781,325419.0
2016-12-16 11:30:00,82.84,83.05,82.81,83.04,280733.0,75.9781,76.1707,75.9506,76.1615,280733.0
2016-12-16 12:00:00,83.04,83.05,82.94,82.98,353469.0,76.1615,76.1707,76.0698,76.1065,353469.0
2016-12-16 12:30:00,82.97,82.98,82.86,82.9,961697.0,76.0973,76.1065,75.9964,76.0331,961697.0
2016-12-16 13:00:00,82.89,82.9,82.74,82.76,284547.0,76.0239,76.0331,75.8864,75.9047,284547.0
2016-12-16 13:30:00,82.76,82.82,82.7,82.7,261582.0,75.9047,75.9597,75.8497,75.8497,261582.0
2016-12-16 14:00:00,82.7,82.77,82.63,82.66,277299.0,75.8497,75.9139,75.7855,75.813,277299.0
2016-12-16 14:30:00,82.65,82.73,82.62,82.7,279483.0,75.8038,75.8772,75.7763,75.8497,279483.0
2016-12-16 15:00:00,82.7,82.72,82.58,82.63,530419.0,75.8497,75.868,75.7396,75.7855,530419.0
2016-12-16 15:30:00,82.63,82.76,82.57,82.71,3216317.0,75.7855,75.9047,75.7304,75.8588,3216317.0
2016-12-19 09:30:00,82.88,83.2,82.69,83.17,587729.0,76.0148,76.3083,75.8405,76.2807,587729.0
2016-12-19 10:00:00,83.17,83.21,82.99,83.07,244315.0,76.2807,76.3174,76.1156,76.189,244315.0
2016-12-19 10:30:00,83.07,83.28,83.06,83.24,253758.0,76.189,76.3816,76.1799,76.3449,253758.0
2016-12-19 11:00:00,83.23,83.35,83.04,83.08,209515.0,76.3358,76.4458,76.1615,76.1982,209515.0
2016-12-19 11:30:00,83.09,83.12,82.95,82.97,181333.0,76.2074,76.2349,76.079,76.0973,181333.0
2016-12-19 12:00:00,82.96,83.14,82.94,83.09,286443.0,76.0881,76.2532,76.0698,76.2074,286443.0
2016-12-19 12:30:00,83.1,83.14,83.03,83.07,113629.0,76.2165,76.2532,76.1523,76.189,113629.0
2016-12-19 13:00:00,83.07,83.1,83.02,83.1,155577.0,76.189,76.2165,76.1432,76.2165,155577.0
2016-12-19 13:30:00,83.09,83.13,83.0,83.1,194440.0,76.2074,76.2441,76.1248,76.2165,194440.0
2016-12-19 14:00:00,83.09,83.14,83.02,83.04,148983.0,76.2074,76.2532,76.1432,76.1615,148983.0
2016-12-19 14:30:00,83.03,83.05,82.85,82.87,186228.0,76.1523,76.1707,75.9872,76.0056,186228.0
2016-12-19 15:00:00,82.86,82.88,82.74,82.8,206807.0,75.9964,76.0148,75.8864,75.9414,206807.0
2016-12-19 15:30:00,82.8,82.91,82.78,82.9,621242.0,75.9414,76.0423,75.923,76.0331,621242.0
2016-12-20 09:30:00,83.03,83.53,83.02,83.51,657699.0,76.1523,76.6109,76.1432,76.5926,657699.0
2016-12-20 10:00:00,83.51,83.54,83.39,83.42,405786.0,76.5926,76.6201,76.4825,76.51,405786.0
2016-12-20 10:30:00,83.42,83.59,83.41,83.56,168637.0,76.51,76.6659,76.5009,76.6384,168637.0
2016-12-20 11:00:00,83.57,83.6,83.54,83.58,180424.0,76.6476,76.6751,76.6201,76.6568,180424.0
2016-12-20 11:30:00,83.58,83.59,83.42,83.47,118895.0,76.6568,76.6659,76.51,76.5559,118895.0
2016-12-20 12:00:00,83.46,83.55,83.43,83.53,144735.0,76.5467,76.6293,76.5192,76.6109,144735.0
2016-12-20 12:30:00,83.54,83.64,83.52,83.62,229818.0,76.6201,76.7118,76.6017,76.6935,229818.0
2016-12-20 13:00:00,83.62,83.67,83.61,83.66,212296.0,76.6935,76.7393,76.6843,76.7302,212296.0
2016-12-20 13:30:00,83.66,83.68,83.59,83.65,111782.0,76.7302,76.7485,76.6659,76.721,111782.0
2016-12-20 14:00:00,83.66,83.66,83.57,83.59,105470.0,76.7302,76.7302,76.6476,76.6659,105470.0
2016-12-20 14:30:00,83.59,83.6,83.48,83.52,162494.0,76.6659,76.6751,76.5651,76.6017,162494.0
2016-12-20 15:00:00,83.51,83.53,83.46,83.52,309772.0,76.5926,76.6109,76.5467,76.6017,309772.0
2016-12-20 15:30:00,83.52,83.55,83.49,83.55,708940.0,76.6017,76.6293,76.5742,76.6293,708940.0
2016-12-21 09:30:00,83.56,83.58,83.34,83.46,273319.0,76.6384,76.6568,76.4367,76.5467,273319.0
2016-12-21 10:00:00,83.46,83.55,83.43,83.48,252843.0,76.5467,76.6293,76.5192,76.5651,252843.0
2016-12-21 10:30:00,83.48,83.56,83.44,83.45,197618.0,76.5651,76.6384,76.5284,76.5375,197618.0
2016-12-21 11:00:00,83.45,83.47,83.37,83.41,143387.0,76.5375,76.5559,76.4642,76.5009,143387.0
2016-12-21 11:30:00,83.41,83.46,83.39,83.45,253469.0,76.5009,76.5467,76.4825,76.5375,253469.0
2016-12-21 12:00:00,83.45,83.58,83.44,83.57,110077.0,76.5375,76.6568,76.5284,76.6476,110077.0
2016-12-21 12:30:00,83.57,83.58,83.54,83.56,125812.0,76.6476,76.6568,76.6201,76.6384,125812.0
2016-12-21 13:00:00,83.56,83.61,83.54,83.54,94576.0,76.6384,76.6843,76.6201,76.6201,94576.0
2016-12-21 13:30:00,83.54,83.6,83.54,83.58,143241.0,76.6201,76.6751,76.6201,76.6568,143241.0
2016-12-21 14:00:00,83.57,83.62,83.57,83.58,102081.0,76.6476,76.6935,76.6476,76.6568,102081.0
2016-12-21 14:30:00,83.58,83.6,83.54,83.57,137134.0,76.6568,76.6751,76.6201,76.6476,137134.0
2016-12-21 15:00:00,83.57,83.58,83.53,83.56,192781.0,76.6476,76.6568,76.6109,76.6384,192781.0
2016-12-21 15:30:00,83.56,83.57,83.49,83.5,385990.0,76.6384,76.6476,76.5742,76.5834,385990.0
2016-12-22 09:30:00,83.38,83.41,83.06,83.13,417990.0,76.4733,76.5009,76.1799,76.2441,417990.0
2016-12-22 10:00:00,83.12,83.16,83.02,83.04,255783.0,76.2349,76.2716,76.1432,76.1615,255783.0
2016-12-22 10:30:00,83.04,83.05,82.88,82.88,380563.0,76.1615,76.1707,76.0148,76.0148,380563.0
2016-12-22 11:00:00,82.88,82.91,82.72,82.72,171917.0,76.0148,76.0423,75.868,75.868,171917.0
2016-12-22 11:30:00,82.72,82.75,82.53,82.57,457819.0,75.868,75.8955,75.6938,75.7304,457819.0
2016-12-22 12:00:00,82.56,82.6,82.5,82.59,290501.0,75.7213,75.758,75.6662,75.7488,290501.0
2016-12-22 12:30:00,82.59,82.71,82.58,82.69,116769.0,75.7488,75.8588,75.7396,75.8405,116769.0
2016-12-22 13:00:00,82.68,82.69,82.65,82.65,106651.0,75.8313,75.8405,75.8038,75.8038,106651.0
2016-12-22 13:30:00,82.65,82.75,82.61,82.7,231234.0,75.8038,75.8955,75.7671,75.8497,231234.0
2016-12-22 14:00:00,82.7,82.72,82.67,82.68,151610.0,75.8497,75.868,75.8222,75.8313,151610.0
2016-12-22 14:30:00,82.68,82.7,82.67,82.69,143004.0,75.8313,75.8497,75.8222,75.8405,143004.0
2016-12-22 15:00:00,82.69,82.7,82.49,82.57,216486.0,75.8405,75.8497,75.6571,75.7304,216486.0
2016-12-22 15:30:00,82.56,82.66,82.53,82.65,940437.0,75.7213,75.813,75.6938,75.8038,940437.0
2016-12-23 09:30:00,82.61,82.77,82.53,82.55,285480.0,75.7671,75.9139,75.6938,75.7121,285480.0
2016-12-23 10:00:00,82.56,82.63,82.51,82.55,256146.0,75.7213,75.7855,75.6754,75.7121,256146.0
2016-12-23 10:30:00,82.55,82.59,82.41,82.45,185189.0,75.7121,75.7488,75.5837,75.6204,185189.0
2016-12-23 11:00:00,82.46,82.49,82.35,82.42,122468.0,75.6296,75.6571,75.5287,75.5929,122468.0
2016-12-23 11:30:00,82.42,82.48,82.38,82.44,162083.0,75.5929,75.6479,75.5562,75.6112,162083.0
2016-12-23 12:00:00,82.44,82.51,82.43,82.5,51782.0,75.6112,75.6754,75.602,75.6662,51782.0
2016-12-23 12:30:00,82.5,82.5,82.42,82.43,63845.0,75.6662,75.6662,75.5929,75.602,63845.0
2016-12-23 13:00:00,82.42,82.47,82.42,82.45,158622.0,75.5929,75.6387,75.5929,75.6204,158622.0
2016-12-23 13:30:00,82.46,82.46,82.42,82.43,186996.0,75.6296,75.6296,75.5929,75.602,186996.0
2016-12-23 14:00:00,82.42,82.48,82.4,82.41,154624.0,75.5929,75.6479,75.5745,75.5837,154624.0
2016-12-23 14:30:00,82.41,82.42,82.35,82.38,120995.0,75.5837,75.5929,75.5287,75.5562,120995.0
2016-12-23 15:00:00,82.38,82.43,82.37,82.42,127524.0,75.5562,75.602,75.547,75.5929,127524.0
2016-12-23 15:30:00,82.42,82.46,82.41,82.46,629268.0,75.5929,75.6296,75.5837,75.6296,629268.0
2016-12-27 09:30:00,82.51,83.04,82.51,83.04,779468.0,75.6754,76.1615,75.6754,76.1615,779468.0
2016-12-27 10:00:00,83.05,83.1,82.91,82.92,2096088.0,76.1707,76.2165,76.0423,76.0514,2096088.0
2016-12-27 10:30:00,82.92,82.94,82.85,82.87,1080908.0,76.0514,76.0698,75.9872,76.0056,1080908.0
2016-12-27 11:00:00,82.87,82.9,82.8,82.82,436814.0,76.0056,76.0331,75.9414,75.9597,436814.0
2016-12-27 11:30:00,82.82,82.87,82.77,82.79,467012.0,75.9597,76.0056,75.9139,75.9322,467012.0
2016-12-27 12:00:00,82.8,82.81,82.78,82.8,180420.0,75.9414,75.9506,75.923,75.9414,180420.0
2016-12-27 12:30:00,82.8,82.82,82.76,82.81,215880.0,75.9414,75.9597,75.9047,75.9506,215880.0
2016-12-27 13:00:00,82.81,82.82,82.78,82.8,178824.0,75.9506,75.9597,75.923,75.9414,178824.0
2016-12-27 13:30:00,82.79,82.8,82.75,82.79,255076.0,75.9322,75.9414,75.8955,75.9322,255076.0
2016-12-27 14:00:00,82.79,82.85,82.75,82.82,246412.0,75.9322,75.9872,75.8955,75.9597,246412.0
2016-12-27 14:30:00,82.81,82.84,82.76,82.77,463628.0,75.9506,75.9781,75.9047,75.9139,463628.0
2016-12-27 15:00:00,82.77,82.81,82.75,82.81,416884.0,75.9139,75.9506,75.8955,75.9506,416884.0
2016-12-27 15:30:00,82.8,82.81,82.72,82.75,1788006.0,75.9414,75.9506,75.868,75.8955,1788006.0
2016-12-28 09:30:00,82.95,83.03,82.53,82.53,435990.0,76.079,76.1523,75.6938,75.6938,435990.0
2016-12-28 10:00:00,82.53,82.58,82.41,82.5,540514.0,75.6938,75.7396,75.5837,75.6662,540514.0
2016-12-28 10:30:00,82.5,82.55,82.47,82.5,353688.0,75.6662,75.7121,75.6387,75.6662,353688.0
2016-12-28 11:00:00,82.49,82.66,82.48,82.61,169705.0,75.6571,75.813,75.6479,75.7671,169705.0
2016-12-28 11:30:00,82.61,82.65,82.5,82.5,555709.0,75.7671,75.8038,75.6662,75.6662,555709.0
2016-12-28 12:00:00,82.5,82.5,82.3,82.39,144555.0,75.6662,75.6662,75.4828,75.5653,144555.0
2016-12-28 12:30:00,82.39,82.39,82.25,82.3,152990.0,75.5653,75.5653,75.4369,75.4828,152990.0
2016-12-28 13:00:00,82.31,82.35,82.27,82.31,107489.0,75.492,75.5287,75.4553,75.492,107489.0
2016-12-28 13:30:00,82.32,82.36,82.25,82.28,72237.0,75.5011,75.5378,75.4369,75.4645,72237.0
2016-12-28 14:00:00,82.28,82.35,82.22,82.28,118028.0,75.4645,75.5287,75.4094,75.4645,118028.0
2016-12-28 14:30:00,82.28,82.3,82.2,82.28,66406.0,75.4645,75.4828,75.3911,75.4645,66406.0
2016-12-28 15:00:00,82.27,82.32,82.24,82.26,248301.0,75.4553,75.5011,75.4278,75.4461,248301.0
2016-12-28 15:30:00,82.26,82.29,82.18,82.22,589022.0,75.4461,75.4736,75.3727,75.4094,589022.0
2016-12-29 09:30:00,82.26,82.48,82.17,82.28,309180.0,75.4461,75.6479,75.3636,75.4645,309180.0
2016-12-29 10:00:00,82.27,82.33,82.16,82.22,126530.0,75.4553,75.5103,75.3544,75.4094,126530.0
2016-12-29 10:30:00,82.21,82.25,82.06,82.08,137200.0,75.4003,75.4369,75.2627,75.281,137200.0
2016-12-29 11:00:00,82.09,82.14,82.02,82.09,130894.0,75.2902,75.3361,75.226,75.2902,130894.0
2016-12-29 11:30:00,82.08,82.13,81.95,81.98,149418.0,75.281,75.3269,75.1618,75.1893,149418.0
2016-12-29 12:00:00,81.97,82.08,81.9,82.07,157723.0,75.1801,75.281,75.1159,75.2719,157723.0
2016-12-29 12:30:00,82.08,82.15,82.05,82.07,240425.0,75.281,75.3452,75.2535,75.2719,240425.0
2016-12-29 13:00:00,82.08,82.11,82.03,82.04,74388.0,75.281,75.3085,75.2352,75.2443,74388.0
2016-12-29 13:30:00,82.05,82.05,81.98,82.02,116035.0,75.2535,75.2535,75.1893,75.226,116035.0
2016-12-29 14:00:00,82.02,82.13,82.02,82.08,118815.0,75.226,75.3269,75.226,75.281,118815.0
2016-12-29 14:30:00,82.09,82.12,82.03,82.09,142642.0,75.2902,75.3177,75.2352,75.2902,142642.0
2016-12-29 15:00:00,82.09,82.12,82.04,82.11,155389.0,75.2902,75.3177,75.2443,75.3085,155389.0
2016-12-29 15:30:00,82.1,82.14,82.06,82.1,505329.0,75.2994,75.3361,75.2627,75.2994,505329.0
2016-12-30 09:30:00,82.35,82.35,81.64,81.64,688012.0,75.5287,75.5287,74.8775,74.8775,688012.0
2016-12-30 10:00:00,81.65,81.72,81.56,81.59,185973.0,74.8866,74.9508,74.8041,74.8316,185973.0
2016-12-30 10:30:00,81.58,81.69,81.57,81.68,220621.0,74.8224,74.9233,74.8133,74.9142,220621.0
2016-12-30 11:00:00,81.68,81.73,81.59,81.69,161917.0,74.9142,74.96,74.8316,74.9233,161917.0
2016-12-30 11:30:00,81.68,81.75,81.65,81.67,97294.0,74.9142,74.9784,74.8866,74.905,97294.0
2016-12-30 12:00:00,81.67,81.68,81.57,81.59,105460.0,74.905,74.9142,74.8133,74.8316,105460.0
2016-12-30 12:30:00,81.59,81.62,81.41,81.48,182154.0,74.8316,74.8591,74.6665,74.7307,182154.0
2016-12-30 13:00:00,81.48,81.52,81.42,81.49,162970.0,74.7307,74.7674,74.6757,74.7399,162970.0
2016-12-30 13:30:00,81.5,81.57,81.41,81.42,149587.0,74.7491,74.8133,74.6665,74.6757,149587.0
2016-12-30 14:00:00,81.42,81.45,81.29,81.3,184349.0,74.6757,74.7032,74.5565,74.5656,184349.0
2016-12-30 14:30:00,81.29,81.34,81.15,81.2,314495.0,74.5565,74.6023,74.4281,74.4739,314495.0
2016-12-30 15:00:00,81.21,81.4,81.18,81.39,414558.0,74.4831,74.6574,74.4556,74.6482,414558.0
2016-12-30 15:30:00,81.4,81.42,81.21,81.41,1317511.0,74.6574,74.6757,74.4831,74.6665,1317511.0
2017-01-03 09:30:00,82.05,82.24,81.91,81.98,969892.0,75.2535,75.4278,75.1251,75.1893,969892.0
2017-01-03 10:00:00,81.98,82.34,81.93,82.17,603686.0,75.1893,75.5195,75.1435,75.3636,603686.0
2017-01-03 10:30:00,82.17,82.23,81.75,81.78,822942.0,75.3636,75.4186,74.9784,75.0059,822942.0
2017-01-03 11:00:00,81.78,81.81,81.65,81.67,323023.0,75.0059,75.0334,74.8866,74.905,323023.0
2017-01-03 11:30:00,81.66,81.75,81.51,81.66,503994.0,74.8958,74.9784,74.7582,74.8958,503994.0
2017-01-03 12:00:00,81.66,81.7,81.57,81.57,257293.0,74.8958,74.9325,74.8133,74.8133,257293.0
2017-01-03 12:30:00,81.56,81.6,81.43,81.49,162295.0,74.8041,74.8408,74.6849,74.7399,162295.0
2017-01-03 13:00:00,81.5,81.59,81.43,81.53,162497.0,74.7491,74.8316,74.6849,74.7766,162497.0
2017-01-03 13:30:00,81.53,81.55,81.38,81.39,314980.0,74.7766,74.7949,74.639,74.6482,314980.0
2017-01-03 14:00:00,81.39,81.5,81.39,81.43,221317.0,74.6482,74.7491,74.6482,74.6849,221317.0
2017-01-03 14:30:00,81.43,81.56,81.41,81.56,210035.0,74.6849,74.8041,74.6665,74.8041,210035.0
2017-01-03 15:00:00,81.55,81.64,81.51,81.56,323474.0,74.7949,74.8775,74.7582,74.8041,323474.0
2017-01-03 15:30:00,81.55,81.87,81.52,81.87,2282073.0,74.7949,75.0884,74.7674,75.0884,2282073.0
2017-01-04 09:30:00,82.24,82.57,82.16,82.5,618941.0,75.4278,75.7304,75.3544,75.6662,618941.0
2017-01-04 10:00:00,82.5,82.69,82.5,82.62,312373.0,75.6662,75.8405,75.6662,75.7763,312373.0
2017-01-04 10:30:00,82.63,82.84,82.63,82.77,353767.0,75.7855,75.9781,75.7855,75.9139,353767.0
2017-01-04 11:00:00,82.77,82.85,82.73,82.83,179134.0,75.9139,75.9872,75.8772,75.9689,179134.0
2017-01-04 11:30:00,82.83,82.91,82.82,82.87,242136.0,75.9689,76.0423,75.9597,76.0056,242136.0
2017-01-04 12:00:00,82.88,82.99,82.86,82.88,193916.0,76.0148,76.1156,75.9964,76.0148,193916.0
2017-01-04 12:30:00,82.89,82.97,82.86,82.92,213023.0,76.0239,76.0973,75.9964,76.0514,213023.0
2017-01-04 13:00:00,82.93,82.93,82.85,82.88,161193.0,76.0606,76.0606,75.9872,76.0148,161193.0
2017-01-04 13:30:00,82.87,82.95,82.87,82.91,118066.0,76.0056,76.079,76.0056,76.0423,118066.0
2017-01-04 14:00:00,82.92,83.01,82.86,82.95,350267.0,76.0514,76.134,75.9964,76.079,350267.0
2017-01-04 14:30:00,82.94,82.98,82.88,82.94,429560.0,76.0698,76.1065,76.0148,76.0698,429560.0
2017-01-04 15:00:00,82.93,83.03,82.92,83.0,246938.0,76.0606,76.1523,76.0514,76.1248,246938.0
2017-01-04 15:30:00,83.0,83.06,82.9,82.95,1276583.0,76.1248,76.1799,76.0331,76.079,1276583.0
2017-01-05 09:30:00,82.46,82.84,82.44,82.75,593934.0,75.6296,75.9781,75.6112,75.8955,593934.0
2017-01-05 10:00:00,82.77,82.84,82.67,82.82,319534.0,75.9139,75.9781,75.8222,75.9597,319534.0
2017-01-05 10:30:00,82.82,82.84,82.62,82.75,227928.0,75.9597,75.9781,75.7763,75.8955,227928.0
2017-01-05 11:00:00,82.76,82.83,82.57,82.65,174708.0,75.9047,75.9689,75.7304,75.8038,174708.0
2017-01-05 11:30:00,82.65,82.66,82.47,82.56,154007.0,75.8038,75.813,75.6387,75.7213,154007.0
2017-01-05 12:00:00,82.57,82.72,82.54,82.68,257539.0,75.7304,75.868,75.7029,75.8313,257539.0
2017-01-05 12:30:00,82.68,82.76,82.63,82.74,199737.0,75.8313,75.9047,75.7855,75.8864,199737.0
2017-01-05 13:00:00,82.75,82.8,82.71,82.76,186733.0,75.8955,75.9414,75.8588,75.9047,186733.0
2017-01-05 13:30:00,82.76,82.78,82.58,82.68,330496.0,75.9047,75.923,75.7396,75.8313,330496.0
2017-01-05 14:00:00,82.68,82.82,82.68,82.75,149500.0,75.8313,75.9597,75.8313,75.8955,149500.0
2017-01-05 14:30:00,82.76,82.8,82.71,82.77,176202.0,75.9047,75.9414,75.8588,75.9139,176202.0
2017-01-05 15:00:00,82.76,82.9,82.75,82.88,241122.0,75.9047,76.0331,75.8955,76.0148,241122.0
2017-01-05 15:30:00,82.88,82.94,82.84,82.9,775156.0,76.0148,76.0698,75.9781,76.0331,775156.0
2017-01-06 09:30:00,82.89,83.0,82.58,83.0,394080.0,76.0239,76.1248,75.7396,76.1248,394080.0
2017-01-06 10:00:00,82.99,83.14,82.96,83.13,187400.0,76.1156,76.2532,76.0881,76.2441,187400.0
2017-01-06 10:30:00,83.15,83.28,83.03,83.22,143513.0,76.2624,76.3816,76.1523,76.3266,143513.0
2017-01-06 11:00:00,83.22,83.31,83.2,83.29,171447.0,76.3266,76.4091,76.3083,76.3908,171447.0
2017-01-06 11:30:00,83.29,83.46,83.28,83.39,246804.0,76.3908,76.5467,76.3816,76.4825,246804.0
2017-01-06 12:00:00,83.39,83.46,83.34,83.43,147868.0,76.4825,76.5467,76.4367,76.5192,147868.0
2017-01-06 12:30:00,83.45,83.57,83.44,83.54,103866.0,76.5375,76.6476,76.5284,76.6201,103866.0
2017-01-06 13:00:00,83.55,83.57,83.4,83.41,108160.0,76.6293,76.6476,76.4917,76.5009,108160.0
2017-01-06 13:30:00,83.4,83.51,83.4,83.46,75488.0,76.4917,76.5926,76.4917,76.5467,75488.0
2017-01-06 14:00:00,83.45,83.53,83.43,83.46,100008.0,76.5375,76.6109,76.5192,76.5467,100008.0
2017-01-06 14:30:00,83.46,83.48,83.38,83.39,145143.0,76.5467,76.5651,76.4733,76.4825,145143.0
2017-01-06 15:00:00,83.4,83.45,83.37,83.37,163753.0,76.4917,76.5375,76.4642,76.4642,163753.0
2017-01-06 15:30:00,83.37,83.39,83.24,83.28,1426229.0,76.4642,76.4825,76.3449,76.3816,1426229.0
2017-01-09 09:30:00,83.29,83.37,83.2,83.23,618667.0,76.3908,76.4642,76.3083,76.3358,618667.0
2017-01-09 10:00:00,83.22,83.34,83.1,83.28,224271.0,76.3266,76.4367,76.2165,76.3816,224271.0
2017-01-09 10:30:00,83.28,83.37,83.21,83.36,110403.0,76.3816,76.4642,76.3174,76.455,110403.0
2017-01-09 11:00:00,83.36,83.47,83.3,83.43,212300.0,76.455,76.5559,76.4,76.5192,212300.0
2017-01-09 11:30:00,83.42,83.44,83.31,83.34,145000.0,76.51,76.5284,76.4091,76.4367,145000.0
2017-01-09 12:00:00,83.34,83.4,83.29,83.34,81468.0,76.4367,76.4917,76.3908,76.4367,81468.0
2017-01-09 12:30:00,83.34,83.34,83.28,83.29,74202.0,76.4367,76.4367,76.3816,76.3908,74202.0
2017-01-09 13:00:00,83.3,83.34,83.23,83.24,108504.0,76.4,76.4367,76.3358,76.3449,108504.0
2017-01-09 13:30:00,83.24,83.25,83.18,83.22,256037.0,76.3449,76.3541,76.2899,76.3266,256037.0
2017-01-09 14:00:00,83.21,83.23,83.11,83.18,126040.0,76.3174,76.3358,76.2257,76.2899,126040.0
2017-01-09 14:30:00,83.17,83.22,83.13,83.21,122822.0,76.2807,76.3266,76.2441,76.3174,122822.0
2017-01-09 15:00:00,83.22,83.35,83.21,83.35,317392.0,76.3266,76.4458,76.3174,76.4458,317392.0
2017-01-09 15:30:00,83.35,83.36,83.19,83.21,668368.0,76.4458,76.455,76.2991,76.3174,668368.0
2017-01-10 09:30:00,83.23,83.35,83.1,83.3,658717.0,76.3358,76.4458,76.2165,76.4,658717.0
2017-01-10 10:00:00,83.29,83.32,83.22,83.3,175744.0,76.3908,76.4183,76.3266,76.4,175744.0
2017-01-10 10:30:00,83.3,83.55,83.3,83.54,170052.0,76.4,76.6293,76.4,76.6201,170052.0
2017-01-10 11:00:00,83.53,83.68,83.53,83.59,193111.0,76.6109,76.7485,76.6109,76.6659,193111.0
2017-01-10 11:30:00,83.59,83.7,83.56,83.69,118047.0,76.6659,76.7668,76.6384,76.7577,118047.0
2017-01-10 12:00:00,83.7,83.85,83.68,83.76,234604.0,76.7668,76.9044,76.7485,76.8219,234604.0
2017-01-10 12:30:00,83.76,83.8,83.68,83.7,95774.0,76.8219,76.8586,76.7485,76.7668,95774.0
2017-01-10 13:00:00,83.7,83.86,83.67,83.79,273701.0,76.7668,76.9136,76.7393,76.8494,273701.0
2017-01-10 13:30:00,83.78,83.82,83.59,83.62,114422.0,76.8402,76.8769,76.6659,76.6935,114422.0
2017-01-10 14:00:00,83.61,83.62,83.49,83.5,152143.0,76.6843,76.6935,76.5742,76.5834,152143.0
2017-01-10 14:30:00,83.5,83.6,83.49,83.57,124707.0,76.5834,76.6751,76.5742,76.6476,124707.0
2017-01-10 15:00:00,83.56,83.63,83.53,83.59,196195.0,76.6384,76.7026,76.6109,76.6659,196195.0
2017-01-10 15:30:00,83.58,83.67,83.51,83.53,1683837.0,76.6568,76.7393,76.5926,76.6109,1683837.0
2017-01-11 09:30:00,83.49,83.57,83.38,83.51,449934.0,76.5742,76.6476,76.4733,76.5926,449934.0
2017-01-11 10:00:00,83.51,83.51,83.34,83.49,301255.0,76.5926,76.5926,76.4367,76.5742,301255.0
2017-01-11 10:30:00,83.47,83.54,83.41,83.47,184062.0,76.5559,76.6201,76.5009,76.5559,184062.0
2017-01-11 11:00:00,83.48,83.63,83.43,83.45,224337.0,76.5651,76.7026,76.5192,76.5375,224337.0
2017-01-11 11:30:00,83.44,83.68,83.22,83.66,1751415.0,76.5284,76.7485,76.3266,76.7302,1751415.0
2017-01-11 12:00:00,83.67,83.7,83.41,83.55,437799.0,76.7393,76.7668,76.5009,76.6293,437799.0
2017-01-11 12:30:00,83.55,83.58,83.35,83.43,184733.0,76.6293,76.6568,76.4458,76.5192,184733.0
2017-01-11 13:00:00,83.42,83.45,83.22,83.25,237373.0,76.51,76.5375,76.3266,76.3541,237373.0
2017-01-11 13:30:00,83.24,83.48,83.22,83.42,246337.0,76.3449,76.5651,76.3266,76.51,246337.0
2017-01-11 14:00:00,83.43,83.54,83.39,83.47,159417.0,76.5192,76.6201,76.4825,76.5559,159417.0
2017-01-11 14:30:00,83.48,83.64,83.48,83.59,335218.0,76.5651,76.7118,76.5651,76.6659,335218.0
2017-01-11 15:00:00,83.58,83.67,83.57,83.62,208074.0,76.6568,76.7393,76.6476,76.6935,208074.0
2017-01-11 15:30:00,83.62,83.72,83.62,83.72,425329.0,76.6935,76.7852,76.6935,76.7852,425329.0
2017-01-12 09:30:00,83.54,83.61,83.39,83.45,356478.0,76.6201,76.6843,76.4825,76.5375,356478.0
2017-01-12 10:00:00,83.44,83.47,83.13,83.19,639160.0,76.5284,76.5559,76.2441,76.2991,639160.0
2017-01-12 10:30:00,83.19,83.23,83.0,83.1,273585.0,76.2991,76.3358,76.1248,76.2165,273585.0
2017-01-12 11:00:00,83.09,83.27,82.97,83.25,436887.0,76.2074,76.3725,76.0973,76.3541,436887.0
2017-01-12 11:30:00,83.25,83.29,83.19,83.22,123735.0,76.3541,76.3908,76.2991,76.3266,123735.0
2017-01-12 12:00:00,83.22,83.45,83.21,83.39,116032.0,76.3266,76.5375,76.3174,76.4825,116032.0
2017-01-12 12:30:00,83.39,83.47,83.38,83.42,156649.0,76.4825,76.5559,76.4733,76.51,156649.0
2017-01-12 13:00:00,83.42,83.55,83.42,83.46,100341.0,76.51,76.6293,76.51,76.5467,100341.0
2017-01-12 13:30:00,83.46,83.64,83.45,83.6,124342.0,76.5467,76.7118,76.5375,76.6751,124342.0
2017-01-12 14:00:00,83.6,83.64,83.57,83.62,122998.0,76.6751,76.7118,76.6476,76.6935,122998.0
2017-01-12 14:30:00,83.62,83.74,83.61,83.69,295962.0,76.6935,76.8035,76.6843,76.7577,295962.0
2017-01-12 15:00:00,83.69,83.69,83.58,83.63,211838.0,76.7577,76.7577,76.6568,76.7026,211838.0
2017-01-12 15:30:00,83.63,83.75,83.63,83.69,812673.0,76.7026,76.8127,76.7026,76.7577,812673.0
2017-01-13 09:30:00,83.7,83.93,83.7,83.9,490717.0,76.7668,76.9778,76.7668,76.9503,490717.0
2017-01-13 10:00:00,83.9,83.93,83.78,83.82,175858.0,76.9503,76.9778,76.8402,76.8769,175858.0
2017-01-13 10:30:00,83.83,83.9,83.81,83.88,117867.0,76.8861,76.9503,76.8677,76.9319,117867.0
2017-01-13 11:00:00,83.88,83.93,83.82,83.91,87891.0,76.9319,76.9778,76.8769,76.9594,87891.0
2017-01-13 11:30:00,83.93,83.98,83.88,83.98,127404.0,76.9778,77.0236,76.9319,77.0236,127404.0
2017-01-13 12:00:00,83.98,83.99,83.88,83.89,140999.0,77.0236,77.0328,76.9319,76.9411,140999.0
2017-01-13 12:30:00,83.9,83.96,83.9,83.95,57021.0,76.9503,77.0053,76.9503,76.9961,57021.0
2017-01-13 13:00:00,83.95,84.0,83.94,83.97,101320.0,76.9961,77.042,76.987,77.0145,101320.0
2017-01-13 13:30:00,83.97,83.99,83.9,83.92,119729.0,77.0145,77.0328,76.9503,76.9686,119729.0
2017-01-13 14:00:00,83.92,83.96,83.81,83.82,132649.0,76.9686,77.0053,76.8677,76.8769,132649.0
2017-01-13 14:30:00,83.82,83.96,83.81,83.93,257683.0,76.8769,77.0053,76.8677,76.9778,257683.0
2017-01-13 15:00:00,83.93,84.0,83.92,83.98,101634.0,76.9778,77.042,76.9686,77.0236,101634.0
2017-01-13 15:30:00,83.98,84.04,83.92,83.95,610573.0,77.0236,77.0787,76.9686,76.9961,610573.0
2017-01-17 09:30:00,83.72,84.17,83.71,84.01,484532.0,76.7852,77.1979,76.776,77.0512,484532.0
2017-01-17 10:00:00,84.01,84.26,83.97,84.22,351454.0,77.0512,77.2805,77.0145,77.2438,351454.0
2017-01-17 10:30:00,84.22,84.35,84.18,84.34,393352.0,77.2438,77.363,77.2071,77.3538,393352.0
2017-01-17 11:00:00,84.34,84.38,84.18,84.25,266633.0,77.3538,77.3905,77.2071,77.2713,266633.0
2017-01-17 11:30:00,84.26,84.34,84.18,84.27,172247.0,77.2805,77.3538,77.2071,77.2896,172247.0
2017-01-17 12:00:00,84.27,84.3,84.16,84.24,160115.0,77.2896,77.3171,77.1887,77.2621,160115.0
2017-01-17 12:30:00,84.25,84.29,84.15,84.2,131427.0,77.2713,77.308,77.1796,77.2254,131427.0
2017-01-17 13:00:00,84.21,84.27,84.2,84.23,124954.0,77.2346,77.2896,77.2254,77.2529,124954.0
2017-01-17 13:30:00,84.23,84.27,84.15,84.19,98876.0,77.2529,77.2896,77.1796,77.2162,98876.0
2017-01-17 14:00:00,84.19,84.21,84.0,84.01,206026.0,77.2162,77.2346,77.042,77.0512,206026.0
2017-01-17 14:30:00,84.0,84.03,83.91,83.98,223750.0,77.042,77.0695,76.9594,77.0236,223750.0
2017-01-17 15:00:00,83.97,84.03,83.9,83.97,233715.0,77.0145,77.0695,76.9503,77.0145,233715.0
2017-01-17 15:30:00,83.98,84.13,83.97,84.11,544820.0,77.0236,77.1612,77.0145,77.1429,544820.0
2017-01-18 09:30:00,84.13,84.13,83.66,83.79,589514.0,77.1612,77.1612,76.7302,76.8494,589514.0
2017-01-18 10:00:00,83.79,83.99,83.77,83.88,157630.0,76.8494,77.0328,76.831,76.9319,157630.0
2017-01-18 10:30:00,83.87,83.94,83.82,83.89,81444.0,76.9228,76.987,76.8769,76.9411,81444.0
2017-01-18 11:00:00,83.89,83.92,83.83,83.86,143395.0,76.9411,76.9686,76.8861,76.9136,143395.0
2017-01-18 11:30:00,83.86,83.91,83.75,83.77,149307.0,76.9136,76.9594,76.8127,76.831,149307.0
2017-01-18 12:00:00,83.76,83.88,83.73,83.77,98131.0,76.8219,76.9319,76.7944,76.831,98131.0
2017-01-18 12:30:00,83.76,83.83,83.72,83.73,106630.0,76.8219,76.8861,76.7852,76.7944,106630.0
2017-01-18 13:00:00,83.72,83.78,83.69,83.71,152223.0,76.7852,76.8402,76.7577,76.776,152223.0
2017-01-18 13:30:00,83.71,83.79,83.71,83.71,73565.0,76.776,76.8494,76.776,76.776,73565.0
2017-01-18 14:00:00,83.71,83.88,83.71,83.86,67451.0,76.776,76.9319,76.776,76.9136,67451.0
2017-01-18 14:30:00,83.86,83.87,83.8,83.86,109950.0,76.9136,76.9228,76.8586,76.9136,109950.0
2017-01-18 15:00:00,83.86,83.91,83.84,83.89,214818.0,76.9136,76.9594,76.8952,76.9411,214818.0
2017-01-18 15:30:00,83.89,84.0,83.86,83.98,338586.0,76.9411,77.042,76.9136,77.0236,338586.0
2017-01-19 09:30:00,84.07,84.36,84.07,84.3,214679.0,77.1062,77.3722,77.1062,77.3171,214679.0
2017-01-19 10:00:00,84.3,84.31,84.1,84.13,233000.0,77.3171,77.3263,77.1337,77.1612,233000.0
2017-01-19 10:30:00,84.14,84.16,83.99,83.99,211332.0,77.1704,77.1887,77.0328,77.0328,211332.0
2017-01-19 11:00:00,83.99,84.05,83.86,84.01,309012.0,77.0328,77.0878,76.9136,77.0512,309012.0
2017-01-19 11:30:00,84.01,84.13,84.0,84.03,120470.0,77.0512,77.1612,77.042,77.0695,120470.0
2017-01-19 12:00:00,84.03,84.1,84.0,84.02,200777.0,77.0695,77.1337,77.042,77.0603,200777.0
2017-01-19 12:30:00,84.03,84.04,83.96,84.02,163077.0,77.0695,77.0787,77.0053,77.0603,163077.0
2017-01-19 13:00:00,84.01,84.02,83.8,83.8,170505.0,77.0512,77.0603,76.8586,76.8586,170505.0
2017-01-19 13:30:00,83.8,83.84,83.73,83.74,281108.0,76.8586,76.8952,76.7944,76.8035,281108.0
2017-01-19 14:00:00,83.74,83.8,83.5,83.68,260455.0,76.8035,76.8586,76.5834,76.7485,260455.0
2017-01-19 14:30:00,83.68,83.7,83.62,83.63,276011.0,76.7485,76.7668,76.6935,76.7026,276011.0
2017-01-19 15:00:00,83.63,83.76,83.6,83.75,254202.0,76.7026,76.8219,76.6751,76.8127,254202.0
2017-01-19 15:30:00,83.74,83.76,83.66,83.7,657565.0,76.8035,76.8219,76.7302,76.7668,657565.0
2017-01-20 09:30:00,83.99,84.15,83.87,83.9,487581.0,77.0328,77.1796,76.9228,76.9503,487581.0
2017-01-20 10:00:00,83.9,83.95,83.78,83.82,204284.0,76.9503,76.9961,76.8402,76.8769,204284.0
2017-01-20 10:30:00,83.82,83.95,83.82,83.93,188151.0,76.8769,76.9961,76.8769,76.9778,188151.0
2017-01-20 11:00:00,83.94,84.05,83.93,83.93,112917.0,76.987,77.0878,76.9778,76.9778,112917.0
2017-01-20 11:30:00,83.93,84.02,83.92,83.99,219614.0,76.9778,77.0603,76.9686,77.0328,219614.0
2017-01-20 12:00:00,83.99,84.02,83.7,83.83,476356.0,77.0328,77.0603,76.7668,76.8861,476356.0
2017-01-20 12:30:00,83.84,83.86,83.66,83.78,268555.0,76.8952,76.9136,76.7302,76.8402,268555.0
2017-01-20 13:00:00,83.78,83.92,83.76,83.89,80607.0,76.8402,76.9686,76.8219,76.9411,80607.0
2017-01-20 13:30:00,83.89,83.9,83.78,83.82,274739.0,76.9411,76.9503,76.8402,76.8769,274739.0
2017-01-20 14:00:00,83.81,83.83,83.67,83.73,129064.0,76.8677,76.8861,76.7393,76.7944,129064.0
2017-01-20 14:30:00,83.73,83.83,83.71,83.81,165437.0,76.7944,76.8861,76.776,76.8677,165437.0
2017-01-20 15:00:00,83.81,83.91,83.69,83.7,211673.0,76.8677,76.9594,76.7577,76.7668,211673.0
2017-01-20 15:30:00,83.7,83.91,83.67,83.9,550879.0,76.7668,76.9594,76.7393,76.9503,550879.0
2017-01-23 09:30:00,83.55,83.95,83.5,83.86,420757.0,76.6293,76.9961,76.5834,76.9136,420757.0
2017-01-23 10:00:00,83.85,83.88,83.71,83.71,266722.0,76.9044,76.9319,76.776,76.776,266722.0
2017-01-23 10:30:00,83.7,83.74,83.59,83.73,248963.0,76.7668,76.8035,76.6659,76.7944,248963.0
2017-01-23 11:00:00,83.73,83.79,83.62,83.68,227668.0,76.7944,76.8494,76.6935,76.7485,227668.0
2017-01-23 11:30:00,83.69,83.72,83.47,83.64,248743.0,76.7577,76.7852,76.5559,76.7118,248743.0
2017-01-23 12:00:00,83.65,83.77,83.58,83.75,409071.0,76.721,76.831,76.6568,76.8127,409071.0
2017-01-23 12:30:00,83.74,83.87,83.74,83.8,174542.0,76.8035,76.9228,76.8035,76.8586,174542.0
2017-01-23 13:00:00,83.8,83.89,83.78,83.78,3130144.0,76.8586,76.9411,76.8402,76.8402,3130144.0
2017-01-23 13:30:00,83.78,83.97,83.77,83.82,257815.0,76.8402,77.0145,76.831,76.8769,257815.0
2017-01-23 14:00:00,83.82,83.85,83.72,83.75,232786.0,76.8769,76.9044,76.7852,76.8127,232786.0
2017-01-23 14:30:00,83.76,83.84,83.74,83.83,330435.0,76.8219,76.8952,76.8035,76.8861,330435.0
2017-01-23 15:00:00,83.82,83.9,83.78,83.87,248317.0,76.8769,76.9503,76.8402,76.9228,248317.0
2017-01-23 15:30:00,83.87,84.02,83.85,83.98,1423618.0,76.9228,77.0603,76.9044,77.0236,1423618.0
2017-01-24 09:30:00,84.12,84.33,83.97,84.22,475947.0,77.152,77.3447,77.0145,77.2438,475947.0
2017-01-24 10:00:00,84.23,84.33,84.12,84.28,242179.0,77.2529,77.3447,77.152,77.2988,242179.0
2017-01-24 10:30:00,84.28,84.33,84.15,84.19,243159.0,77.2988,77.3447,77.1796,77.2162,243159.0
2017-01-24 11:00:00,84.2,84.3,84.18,84.24,224790.0,77.2254,77.3171,77.2071,77.2621,224790.0
2017-01-24 11:30:00,84.25,84.36,84.23,84.31,173927.0,77.2713,77.3722,77.2529,77.3263,173927.0
2017-01-24 12:00:00,84.32,84.45,84.3,84.42,117890.0,77.3355,77.4547,77.3171,77.4272,117890.0
2017-01-24 12:30:00,84.42,84.45,84.38,84.42,221653.0,77.4272,77.4547,77.3905,77.4272,221653.0
2017-01-24 13:00:00,84.41,84.55,84.41,84.53,161506.0,77.418,77.5464,77.418,77.5281,161506.0
2017-01-24 13:30:00,84.53,84.66,84.53,84.62,316322.0,77.5281,77.6473,77.5281,77.6106,316322.0
2017-01-24 14:00:00,84.62,84.68,84.61,84.62,329148.0,77.6106,77.6657,77.6015,77.6106,329148.0
2017-01-24 14:30:00,84.62,84.7,84.61,84.68,224848.0,77.6106,77.684,77.6015,77.6657,224848.0
2017-01-24 15:00:00,84.69,84.77,84.64,84.68,397693.0,77.6748,77.7482,77.629,77.6657,397693.0
2017-01-24 15:30:00,84.69,84.71,84.63,84.66,1148538.0,77.6748,77.6932,77.6198,77.6473,1148538.0
2017-01-25 09:30:00,85.01,85.23,84.95,85.21,558191.0,77.9683,78.1701,77.9133,78.1518,558191.0
2017-01-25 10:00:00,85.23,85.26,85.15,85.16,208175.0,78.1701,78.1976,78.0967,78.1059,208175.0
2017-01-25 10:30:00,85.15,85.23,85.13,85.19,239471.0,78.0967,78.1701,78.0784,78.1334,239471.0
2017-01-25 11:00:00,85.19,85.29,85.15,85.16,165206.0,78.1334,78.2251,78.0967,78.1059,165206.0
2017-01-25 11:30:00,85.17,85.17,84.96,85.0,134080.0,78.1151,78.1151,77.9225,77.9592,134080.0
2017-01-25 12:00:00,85.0,85.08,84.98,85.05,107457.0,77.9592,78.0325,77.9408,78.005,107457.0
2017-01-25 12:30:00,85.06,85.1,85.02,85.1,102820.0,78.0142,78.0509,77.9775,78.0509,102820.0
2017-01-25 13:00:00,85.1,85.15,85.09,85.14,99654.0,78.0509,78.0967,78.0417,78.0876,99654.0
2017-01-25 13:30:00,85.14,85.23,85.11,85.22,159241.0,78.0876,78.1701,78.06,78.1609,159241.0
2017-01-25 14:00:00,85.21,85.25,85.2,85.24,129401.0,78.1518,78.1884,78.1426,78.1793,129401.0
2017-01-25 14:30:00,85.23,85.23,85.1,85.12,117495.0,78.1701,78.1701,78.0509,78.0692,117495.0
2017-01-25 15:00:00,85.12,85.2,85.11,85.19,217276.0,78.0692,78.1426,78.06,78.1334,217276.0
2017-01-25 15:30:00,85.19,85.22,85.14,85.16,740404.0,78.1334,78.1609,78.0876,78.1059,740404.0
2017-01-26 09:30:00,85.27,85.48,85.07,85.44,562852.0,78.2068,78.3994,78.0234,78.3627,562852.0
2017-01-26 10:00:00,85.43,85.55,85.32,85.51,449737.0,78.3535,78.4636,78.2526,78.4269,449737.0
2017-01-26 10:30:00,85.51,85.64,85.44,85.51,300100.0,78.4269,78.5461,78.3627,78.4269,300100.0
2017-01-26 11:00:00,85.51,85.53,85.41,85.48,126259.0,78.4269,78.4453,78.3352,78.3994,126259.0
2017-01-26 11:30:00,85.48,85.54,85.45,85.49,127295.0,78.3994,78.4544,78.3719,78.4086,127295.0
2017-01-26 12:00:00,85.5,85.53,85.44,85.44,106791.0,78.4177,78.4453,78.3627,78.3627,106791.0
2017-01-26 12:30:00,85.44,85.51,85.41,85.48,115857.0,78.3627,78.4269,78.3352,78.3994,115857.0
2017-01-26 13:00:00,85.49,85.54,85.34,85.4,93412.0,78.4086,78.4544,78.271,78.326,93412.0
2017-01-26 13:30:00,85.4,85.52,85.39,85.48,165895.0,78.326,78.4361,78.3168,78.3994,165895.0
2017-01-26 14:00:00,85.48,85.62,85.46,85.62,102725.0,78.3994,78.5278,78.3811,78.5278,102725.0
2017-01-26 14:30:00,85.62,85.63,85.46,85.47,204543.0,78.5278,78.537,78.3811,78.3902,204543.0
2017-01-26 15:00:00,85.46,85.48,85.36,85.37,271348.0,78.3811,78.3994,78.2893,78.2985,271348.0
2017-01-26 15:30:00,85.38,85.44,85.31,85.34,622382.0,78.3077,78.3627,78.2435,78.271,622382.0
2017-01-27 09:30:00,85.39,85.5,84.75,84.79,374455.0,78.3168,78.4177,77.7299,77.7665,374455.0
2017-01-27 10:00:00,84.79,84.93,84.77,84.88,1027416.0,77.7665,77.895,77.7482,77.8491,1027416.0
2017-01-27 10:30:00,84.88,85.02,84.83,84.86,245852.0,77.8491,77.9775,77.8032,77.8308,245852.0
2017-01-27 11:00:00,84.85,84.96,84.79,84.93,174787.0,77.8216,77.9225,77.7665,77.895,174787.0
2017-01-27 11:30:00,84.92,84.94,84.85,84.93,141056.0,77.8858,77.9041,77.8216,77.895,141056.0
2017-01-27 12:00:00,84.93,85.02,84.92,84.99,104972.0,77.895,77.9775,77.8858,77.95,104972.0
2017-01-27 12:30:00,84.98,85.01,84.93,85.0,182857.0,77.9408,77.9683,77.895,77.9592,182857.0
2017-01-27 13:00:00,84.99,85.01,84.95,85.0,151879.0,77.95,77.9683,77.9133,77.9592,151879.0
2017-01-27 13:30:00,85.0,85.06,85.0,85.02,253148.0,77.9592,78.0142,77.9592,77.9775,253148.0
2017-01-27 14:00:00,85.01,85.08,85.01,85.02,156750.0,77.9683,78.0325,77.9683,77.9775,156750.0
2017-01-27 14:30:00,85.01,85.07,84.99,85.05,220319.0,77.9683,78.0234,77.95,78.005,220319.0
2017-01-27 15:00:00,85.05,85.05,84.96,84.97,248995.0,78.005,78.005,77.9225,77.9316,248995.0
2017-01-27 15:30:00,84.97,85.08,84.96,85.08,555869.0,77.9316,78.0325,77.9225,78.0325,555869.0
2017-01-30 09:30:00,84.93,84.93,84.47,84.54,626978.0,77.895,77.895,77.4731,77.5373,626978.0
2017-01-30 10:00:00,84.53,84.55,84.28,84.47,454381.0,77.5281,77.5464,77.2988,77.4731,454381.0
2017-01-30 10:30:00,84.46,84.48,84.19,84.29,233625.0,77.4639,77.4822,77.2162,77.308,233625.0
2017-01-30 11:00:00,84.28,84.57,84.26,84.43,179960.0,77.2988,77.5648,77.2805,77.4364,179960.0
2017-01-30 11:30:00,84.42,84.64,84.42,84.63,253632.0,77.4272,77.629,77.4272,77.6198,253632.0
2017-01-30 12:00:00,84.63,84.69,84.58,84.62,203200.0,77.6198,77.6748,77.5739,77.6106,203200.0
2017-01-30 12:30:00,84.61,84.61,84.54,84.58,172522.0,77.6015,77.6015,77.5373,77.5739,172522.0
2017-01-30 13:00:00,84.58,84.64,84.56,84.63,103171.0,77.5739,77.629,77.5556,77.6198,103171.0
2017-01-30 13:30:00,84.63,84.64,84.56,84.61,111544.0,77.6198,77.629,77.5556,77.6015,111544.0
2017-01-30 14:00:00,84.62,84.82,84.62,84.81,104495.0,77.6106,77.7941,77.6106,77.7849,104495.0
2017-01-30 14:30:00,84.81,84.91,84.81,84.91,196722.0,77.7849,77.8766,77.7849,77.8766,196722.0
2017-01-30 15:00:00,84.9,84.9,84.76,84.84,202234.0,77.8674,77.8674,77.739,77.8124,202234.0
2017-01-30 15:30:00,84.85,85.03,84.81,85.0,632280.0,77.8216,77.9867,77.7849,77.9592,632280.0
2017-01-31 09:30:00,84.58,84.66,84.3,84.39,499467.0,77.5739,77.6473,77.3171,77.3997,499467.0
2017-01-31 10:00:00,84.38,84.5,84.23,84.4,346023.0,77.3905,77.5006,77.2529,77.4089,346023.0
2017-01-31 10:30:00,84.41,84.53,84.31,84.37,306729.0,77.418,77.5281,77.3263,77.3813,306729.0
2017-01-31 11:00:00,84.37,84.45,84.31,84.31,128944.0,77.3813,77.4547,77.3263,77.3263,128944.0
2017-01-31 11:30:00,84.32,84.35,84.21,84.29,193319.0,77.3355,77.363,77.2346,77.308,193319.0
2017-01-31 12:00:00,84.28,84.43,84.27,84.38,164724.0,77.2988,77.4364,77.2896,77.3905,164724.0
2017-01-31 12:30:00,84.38,84.45,84.35,84.42,78113.0,77.3905,77.4547,77.363,77.4272,78113.0
2017-01-31 13:00:00,84.43,84.44,84.3,84.4,224382.0,77.4364,77.4455,77.3171,77.4089,224382.0
2017-01-31 13:30:00,84.4,84.43,84.25,84.28,123744.0,77.4089,77.4364,77.2713,77.2988,123744.0
2017-01-31 14:00:00,84.28,84.5,84.27,84.49,511884.0,77.2988,77.5006,77.2896,77.4914,511884.0
2017-01-31 14:30:00,84.49,84.64,84.44,84.62,265665.0,77.4914,77.629,77.4455,77.6106,265665.0
2017-01-31 15:00:00,84.62,84.74,84.61,84.67,421596.0,77.6106,77.7207,77.6015,77.6565,421596.0
2017-01-31 15:30:00,84.67,84.8,84.67,84.8,904551.0,77.6565,77.7757,77.6565,77.7757,904551.0
2017-02-01 09:30:00,84.97,85.12,84.88,84.92,505543.0,77.9316,78.0692,77.8491,77.8858,505543.0
2017-02-01 10:00:00,84.92,84.97,84.65,84.75,311820.0,77.8858,77.9316,77.6381,77.7299,311820.0
2017-02-01 10:30:00,84.75,84.78,84.45,84.48,320371.0,77.7299,77.7574,77.4547,77.4822,320371.0
2017-02-01 11:00:00,84.48,84.59,84.38,84.41,305630.0,77.4822,77.5831,77.3905,77.418,305630.0
2017-02-01 11:30:00,84.41,84.5,84.36,84.48,597677.0,77.418,77.5006,77.3722,77.4822,597677.0
2017-02-01 12:00:00,84.48,84.55,84.47,84.54,138891.0,77.4822,77.5464,77.4731,77.5373,138891.0
2017-02-01 12:30:00,84.55,84.67,84.55,84.63,139621.0,77.5464,77.6565,77.5464,77.6198,139621.0
2017-02-01 13:00:00,84.63,84.67,84.6,84.6,206555.0,77.6198,77.6565,77.5923,77.5923,206555.0
2017-02-01 13:30:00,84.59,84.68,84.53,84.59,345818.0,77.5831,77.6657,77.5281,77.5831,345818.0
2017-02-01 14:00:00,84.58,84.75,84.47,84.67,636303.0,77.5739,77.7299,77.4731,77.6565,636303.0
2017-02-01 14:30:00,84.67,84.68,84.45,84.55,407027.0,77.6565,77.6657,77.4547,77.5464,407027.0
2017-02-01 15:00:00,84.56,84.61,84.5,84.59,332587.0,77.5556,77.6015,77.5006,77.5831,332587.0
2017-02-01 15:30:00,84.58,84.7,84.57,84.65,483774.0,77.5739,77.684,77.5648,77.6381,483774.0
2017-02-02 09:30:00,84.54,84.7,84.44,84.64,644299.0,77.5373,77.684,77.4455,77.629,644299.0
2017-02-02 10:00:00,84.63,84.76,84.58,84.68,361849.0,77.6198,77.739,77.5739,77.6657,361849.0
2017-02-02 10:30:00,84.69,84.95,84.68,84.94,501806.0,77.6748,77.9133,77.6657,77.9041,501806.0
2017-02-02 11:00:00,84.94,84.97,84.85,84.86,126374.0,77.9041,77.9316,77.8216,77.8308,126374.0
2017-02-02 11:30:00,84.86,84.88,84.6,84.6,201939.0,77.8308,77.8491,77.5923,77.5923,201939.0
2017-02-02 12:00:00,84.59,84.71,84.59,84.69,165359.0,77.5831,77.6932,77.5831,77.6748,165359.0
2017-02-02 12:30:00,84.68,84.78,84.66,84.73,141461.0,77.6657,77.7574,77.6473,77.7115,141461.0
2017-02-02 13:00:00,84.73,84.75,84.63,84.64,71504.0,77.7115,77.7299,77.6198,77.629,71504.0
2017-02-02 13:30:00,84.63,84.8,84.63,84.76,114017.0,77.6198,77.7757,77.6198,77.739,114017.0
2017-02-02 14:00:00,84.75,84.76,84.57,84.59,168418.0,77.7299,77.739,77.5648,77.5831,168418.0
2017-02-02 14:30:00,84.59,84.63,84.55,84.59,183753.0,77.5831,77.6198,77.5464,77.5831,183753.0
2017-02-02 15:00:00,84.6,84.69,84.57,84.67,292200.0,77.5923,77.6748,77.5648,77.6565,292200.0
2017-02-02 15:30:00,84.67,84.68,84.56,84.57,617229.0,77.6565,77.6657,77.5556,77.5648,617229.0
2017-02-03 09:30:00,84.34,84.4,84.18,84.25,512027.0,77.3538,77.4089,77.2071,77.2713,512027.0
2017-02-03 10:00:00,84.24,84.5,84.2,84.39,758907.0,77.2621,77.5006,77.2254,77.3997,758907.0
2017-02-03 10:30:00,84.39,84.56,84.37,84.54,290199.0,77.3997,77.5556,77.3813,77.5373,290199.0
2017-02-03 11:00:00,84.54,84.63,84.48,84.56,214105.0,77.5373,77.6198,77.4822,77.5556,214105.0
2017-02-03 11:30:00,84.55,84.57,84.45,84.5,137473.0,77.5464,77.5648,77.4547,77.5006,137473.0
2017-02-03 12:00:00,84.51,84.55,84.49,84.52,132234.0,77.5097,77.5464,77.4914,77.5189,132234.0
2017-02-03 12:30:00,84.52,84.54,84.49,84.52,109249.0,77.5189,77.5373,77.4914,77.5189,109249.0
2017-02-03 13:00:00,84.53,84.54,84.48,84.52,133845.0,77.5281,77.5373,77.4822,77.5189,133845.0
2017-02-03 13:30:00,84.51,84.53,84.43,84.45,74021.0,77.5097,77.5281,77.4364,77.4547,74021.0
2017-02-03 14:00:00,84.45,84.51,84.43,84.43,113666.0,77.4547,77.5097,77.4364,77.4364,113666.0
2017-02-03 14:30:00,84.43,84.47,84.4,84.41,145031.0,77.4364,77.4731,77.4089,77.418,145031.0
2017-02-03 15:00:00,84.42,84.48,84.39,84.43,180973.0,77.4272,77.4822,77.3997,77.4364,180973.0
2017-02-03 15:30:00,84.43,84.49,84.42,84.47,615854.0,77.4364,77.4914,77.4272,77.4731,615854.0
2017-02-06 09:30:00,84.25,84.4,84.24,84.34,506511.0,77.2713,77.4089,77.2621,77.3538,506511.0
2017-02-06 10:00:00,84.33,84.42,84.3,84.36,243631.0,77.3447,77.4272,77.3171,77.3722,243631.0
2017-02-06 10:30:00,84.36,84.38,84.26,84.28,175112.0,77.3722,77.3905,77.2805,77.2988,175112.0
2017-02-06 11:00:00,84.28,84.45,84.28,84.39,177063.0,77.2988,77.4547,77.2988,77.3997,177063.0
2017-02-06 11:30:00,84.4,84.42,84.34,84.35,286489.0,77.4089,77.4272,77.3538,77.363,286489.0
2017-02-06 12:00:00,84.34,84.37,84.28,84.3,223516.0,77.3538,77.3813,77.2988,77.3171,223516.0
2017-02-06 12:30:00,84.29,84.3,84.15,84.16,214089.0,77.308,77.3171,77.1796,77.1887,214089.0
2017-02-06 13:00:00,84.15,84.18,84.11,84.14,121913.0,77.1796,77.2071,77.1429,77.1704,121913.0
2017-02-06 13:30:00,84.15,84.17,84.1,84.17,542385.0,77.1796,77.1979,77.1337,77.1979,542385.0
2017-02-06 14:00:00,84.17,84.18,84.11,84.15,187201.0,77.1979,77.2071,77.1429,77.1796,187201.0
2017-02-06 14:30:00,84.14,84.18,84.12,84.15,163381.0,77.1704,77.2071,77.152,77.1796,163381.0
2017-02-06 15:00:00,84.16,84.19,84.14,84.17,188234.0,77.1887,77.2162,77.1704,77.1979,188234.0
2017-02-06 15:30:00,84.18,84.24,84.12,84.24,626950.0,77.2071,77.2621,77.152,77.2621,626950.0
2017-02-07 09:30:00,84.28,84.41,84.18,84.21,685594.0,77.2988,77.418,77.2071,77.2346,685594.0
2017-02-07 10:00:00,84.22,84.33,84.18,84.27,135322.0,77.2438,77.3447,77.2071,77.2896,135322.0
2017-02-07 10:30:00,84.27,84.34,84.23,84.31,147343.0,77.2896,77.3538,77.2529,77.3263,147343.0
2017-02-07 11:00:00,84.31,84.37,84.07,84.1,148616.0,77.3263,77.3813,77.1062,77.1337,148616.0
2017-02-07 11:30:00,84.1,84.25,84.09,84.22,91760.0,77.1337,77.2713,77.1245,77.2438,91760.0
2017-02-07 12:00:00,84.22,84.29,84.13,84.16,159225.0,77.2438,77.308,77.1612,77.1887,159225.0
2017-02-07 12:30:00,84.15,84.24,84.1,84.14,332106.0,77.1796,77.2621,77.1337,77.1704,332106.0
2017-02-07 13:00:00,84.14,84.21,84.1,84.19,161777.0,77.1704,77.2346,77.1337,77.2162,161777.0
2017-02-07 13:30:00,84.19,84.24,84.16,84.21,161900.0,77.2162,77.2621,77.1887,77.2346,161900.0
2017-02-07 14:00:00,84.2,84.25,84.19,84.2,128925.0,77.2254,77.2713,77.2162,77.2254,128925.0
2017-02-07 14:30:00,84.2,84.23,84.14,84.15,133978.0,77.2254,77.2529,77.1704,77.1796,133978.0
2017-02-07 15:00:00,84.15,84.2,84.11,84.14,395257.0,77.1796,77.2254,77.1429,77.1704,395257.0
2017-02-07 15:30:00,84.14,84.15,84.08,84.14,1946795.0,77.1704,77.1796,77.1154,77.1704,1946795.0
2017-02-08 09:30:00,84.16,84.43,84.16,84.37,471837.0,77.1887,77.4364,77.1887,77.3813,471837.0
2017-02-08 10:00:00,84.37,84.42,84.26,84.38,549272.0,77.3813,77.4272,77.2805,77.3905,549272.0
2017-02-08 10:30:00,84.38,84.51,84.34,84.41,310487.0,77.3905,77.5097,77.3538,77.418,310487.0
2017-02-08 11:00:00,84.41,84.5,84.4,84.42,216078.0,77.418,77.5006,77.4089,77.4272,216078.0
2017-02-08 11:30:00,84.42,84.51,84.4,84.5,192770.0,77.4272,77.5097,77.4089,77.5006,192770.0
2017-02-08 12:00:00,84.5,84.59,84.49,84.54,135091.0,77.5006,77.5831,77.4914,77.5373,135091.0
2017-02-08 12:30:00,84.53,84.55,84.46,84.48,157430.0,77.5281,77.5464,77.4639,77.4822,157430.0
2017-02-08 13:00:00,84.49,84.55,84.49,84.53,130382.0,77.4914,77.5464,77.4914,77.5281,130382.0
2017-02-08 13:30:00,84.53,84.64,84.53,84.63,125157.0,77.5281,77.629,77.5281,77.6198,125157.0
2017-02-08 14:00:00,84.62,84.66,84.59,84.64,129127.0,77.6106,77.6473,77.5831,77.629,129127.0
2017-02-08 14:30:00,84.64,84.74,84.63,84.71,526073.0,77.629,77.7207,77.6198,77.6932,526073.0
2017-02-08 15:00:00,84.71,84.75,84.66,84.75,263447.0,77.6932,77.7299,77.6473,77.7299,263447.0
2017-02-08 15:30:00,84.75,84.78,84.64,84.65,701062.0,77.7299,77.7574,77.629,77.6381,701062.0
2017-02-09 09:30:00,84.71,85.03,84.71,84.92,513451.0,77.6932,77.9867,77.6932,77.8858,513451.0
2017-02-09 10:00:00,84.92,85.03,84.88,85.03,249787.0,77.8858,77.9867,77.8491,77.9867,249787.0
2017-02-09 10:30:00,85.03,85.2,84.98,85.18,165482.0,77.9867,78.1426,77.9408,78.1242,165482.0
2017-02-09 11:00:00,85.18,85.35,85.15,85.33,178967.0,78.1242,78.2802,78.0967,78.2618,178967.0
2017-02-09 11:30:00,85.33,85.37,85.24,85.24,186804.0,78.2618,78.2985,78.1793,78.1793,186804.0
2017-02-09 12:00:00,85.24,85.27,85.19,85.2,122125.0,78.1793,78.2068,78.1334,78.1426,122125.0
2017-02-09 12:30:00,85.2,85.24,85.14,85.2,365735.0,78.1426,78.1793,78.0876,78.1426,365735.0
2017-02-09 13:00:00,85.2,85.29,85.19,85.26,119137.0,78.1426,78.2251,78.1334,78.1976,119137.0
2017-02-09 13:30:00,85.26,85.31,85.24,85.31,68216.0,78.1976,78.2435,78.1793,78.2435,68216.0
2017-02-09 14:00:00,85.32,85.35,85.28,85.32,106638.0,78.2526,78.2802,78.216,78.2526,106638.0
2017-02-09 14:30:00,85.33,85.42,85.31,85.38,156182.0,78.2618,78.3444,78.2435,78.3077,156182.0
2017-02-09 15:00:00,85.37,85.41,85.31,85.33,202724.0,78.2985,78.3352,78.2435,78.2618,202724.0
2017-02-09 15:30:00,85.33,85.33,85.2,85.22,809354.0,78.2618,78.2618,78.1426,78.1609,809354.0
2017-02-10 09:30:00,85.33,85.63,85.29,85.57,789898.0,78.2618,78.537,78.2251,78.4819,789898.0
2017-02-10 10:00:00,85.56,85.62,85.5,85.62,375132.0,78.4728,78.5278,78.4177,78.5278,375132.0
2017-02-10 10:30:00,85.62,85.65,85.43,85.47,272941.0,78.5278,78.5553,78.3535,78.3902,272941.0
2017-02-10 11:00:00,85.47,85.48,85.35,85.36,128679.0,78.3902,78.3994,78.2802,78.2893,128679.0
2017-02-10 11:30:00,85.37,85.44,85.31,85.44,119489.0,78.2985,78.3627,78.2435,78.3627,119489.0
2017-02-10 12:00:00,85.44,85.53,85.41,85.51,204394.0,78.3627,78.4453,78.3352,78.4269,204394.0
2017-02-10 12:30:00,85.51,85.59,85.5,85.56,152085.0,78.4269,78.5003,78.4177,78.4728,152085.0
2017-02-10 13:00:00,85.56,85.64,85.56,85.59,97759.0,78.4728,78.5461,78.4728,78.5003,97759.0
2017-02-10 13:30:00,85.59,85.65,85.55,85.55,103556.0,78.5003,78.5553,78.4636,78.4636,103556.0
2017-02-10 14:00:00,85.56,85.66,85.54,85.66,103175.0,78.4728,78.5645,78.4544,78.5645,103175.0
2017-02-10 14:30:00,85.65,85.73,85.65,85.67,114763.0,78.5553,78.6287,78.5553,78.5737,114763.0
2017-02-10 15:00:00,85.67,85.76,85.67,85.72,380268.0,78.5737,78.6562,78.5737,78.6195,380268.0
2017-02-10 15:30:00,85.73,85.76,85.68,85.71,644821.0,78.6287,78.6562,78.5828,78.6103,644821.0
2017-02-13 09:30:00,85.93,86.05,85.84,85.9,810315.0,78.8121,78.9222,78.7296,78.7846,810315.0
2017-02-13 10:00:00,85.9,85.94,85.78,85.81,283131.0,78.7846,78.8213,78.6745,78.7021,283131.0
2017-02-13 10:30:00,85.81,85.84,85.71,85.84,348721.0,78.7021,78.7296,78.6103,78.7296,348721.0
2017-02-13 11:00:00,85.84,85.91,85.77,85.89,239100.0,78.7296,78.7938,78.6654,78.7754,239100.0
2017-02-13 11:30:00,85.9,85.92,85.82,85.84,172593.0,78.7846,78.8029,78.7112,78.7296,172593.0
2017-02-13 12:00:00,85.84,85.9,85.83,85.87,245282.0,78.7296,78.7846,78.7204,78.7571,245282.0
2017-02-13 12:30:00,85.87,85.93,85.86,85.88,125569.0,78.7571,78.8121,78.7479,78.7663,125569.0
2017-02-13 13:00:00,85.88,85.93,85.85,85.93,126402.0,78.7663,78.8121,78.7387,78.8121,126402.0
2017-02-13 13:30:00,85.93,85.98,85.89,85.92,122794.0,78.8121,78.858,78.7754,78.8029,122794.0
2017-02-13 14:00:00,85.92,86.0,85.9,85.95,250966.0,78.8029,78.8763,78.7846,78.8305,250966.0
2017-02-13 14:30:00,85.94,85.94,85.86,85.87,190729.0,78.8213,78.8213,78.7479,78.7571,190729.0
2017-02-13 15:00:00,85.87,85.91,85.82,85.84,211591.0,78.7571,78.7938,78.7112,78.7296,211591.0
2017-02-13 15:30:00,85.84,85.85,85.77,85.8,668645.0,78.7296,78.7387,78.6654,78.6929,668645.0
2017-02-14 09:30:00,85.79,86.18,85.76,86.09,579548.0,78.6837,79.0414,78.6562,78.9589,579548.0
2017-02-14 10:00:00,86.09,86.1,85.92,86.03,234808.0,78.9589,78.968,78.8029,78.9038,234808.0
2017-02-14 10:30:00,86.04,86.06,85.9,86.04,191109.0,78.913,78.9314,78.7846,78.913,191109.0
2017-02-14 11:00:00,86.04,86.06,85.93,86.04,126312.0,78.913,78.9314,78.8121,78.913,126312.0
2017-02-14 11:30:00,86.04,86.18,86.02,86.17,130368.0,78.913,79.0414,78.8947,79.0322,130368.0
2017-02-14 12:00:00,86.17,86.23,86.15,86.21,75535.0,79.0322,79.0873,79.0139,79.0689,75535.0
2017-02-14 12:30:00,86.2,86.29,86.18,86.27,105895.0,79.0598,79.1423,79.0414,79.124,105895.0
2017-02-14 13:00:00,86.25,86.3,86.22,86.27,113473.0,79.1056,79.1515,79.0781,79.124,113473.0
2017-02-14 13:30:00,86.27,86.28,86.16,86.2,206575.0,79.124,79.1331,79.0231,79.0598,206575.0
2017-02-14 14:00:00,86.2,86.26,86.17,86.19,180184.0,79.0598,79.1148,79.0322,79.0506,180184.0
2017-02-14 14:30:00,86.18,86.22,86.13,86.15,134289.0,79.0414,79.0781,78.9956,79.0139,134289.0
2017-02-14 15:00:00,86.16,86.19,86.14,86.17,160804.0,79.0231,79.0506,79.0047,79.0322,160804.0
2017-02-14 15:30:00,86.17,86.31,86.14,86.31,630558.0,79.0322,79.1606,79.0047,79.1606,630558.0
2017-02-15 09:30:00,86.18,86.4,86.03,86.35,755502.0,79.0414,79.2432,78.9038,79.1973,755502.0
2017-02-15 10:00:00,86.35,86.49,86.3,86.42,197568.0,79.1973,79.3257,79.1515,79.2615,197568.0
2017-02-15 10:30:00,86.41,86.59,86.41,86.49,756797.0,79.2524,79.4174,79.2524,79.3257,756797.0
2017-02-15 11:00:00,86.49,86.61,86.45,86.6,180414.0,79.3257,79.4358,79.289,79.4266,180414.0
2017-02-15 11:30:00,86.59,86.63,86.42,86.49,121571.0,79.4174,79.4541,79.2615,79.3257,121571.0
2017-02-15 12:00:00,86.5,86.53,86.42,86.49,76687.0,79.3349,79.3624,79.2615,79.3257,76687.0
2017-02-15 12:30:00,86.5,86.62,86.48,86.56,79984.0,79.3349,79.445,79.3166,79.3899,79984.0
2017-02-15 13:00:00,86.56,86.61,86.5,86.61,133236.0,79.3899,79.4358,79.3349,79.4358,133236.0
2017-02-15 13:30:00,86.62,86.69,86.57,86.64,86181.0,79.445,79.5092,79.3991,79.4633,86181.0
2017-02-15 14:00:00,86.65,86.71,86.6,86.65,531286.0,79.4725,79.5275,79.4266,79.4725,531286.0
2017-02-15 14:30:00,86.65,86.68,86.62,86.68,165501.0,79.4725,79.5,79.445,79.5,165501.0
2017-02-15 15:00:00,86.68,86.8,86.66,86.74,244449.0,79.5,79.6101,79.4817,79.555,244449.0
2017-02-15 15:30:00,86.73,86.78,86.71,86.75,683336.0,79.5459,79.5917,79.5275,79.5642,683336.0
2017-02-16 09:30:00,86.68,86.78,86.47,86.52,884672.0,79.5,79.5917,79.3074,79.3532,884672.0
2017-02-16 10:00:00,86.51,86.58,86.44,86.48,198129.0,79.3441,79.4083,79.2799,79.3166,198129.0
2017-02-16 10:30:00,86.48,86.54,86.22,86.34,194217.0,79.3166,79.3716,79.0781,79.1882,194217.0
2017-02-16 11:00:00,86.35,86.36,86.17,86.32,131577.0,79.1973,79.2065,79.0322,79.1698,131577.0
2017-02-16 11:30:00,86.32,86.36,86.27,86.34,86446.0,79.1698,79.2065,79.124,79.1882,86446.0
2017-02-16 12:00:00,86.34,86.36,86.24,86.34,139909.0,79.1882,79.2065,79.0964,79.1882,139909.0
2017-02-16 12:30:00,86.34,86.41,86.29,86.36,92716.0,79.1882,79.2524,79.1423,79.2065,92716.0
2017-02-16 13:00:00,86.35,86.35,86.25,86.29,99715.0,79.1973,79.1973,79.1056,79.1423,99715.0
2017-02-16 13:30:00,86.29,86.36,86.24,86.29,77769.0,79.1423,79.2065,79.0964,79.1423,77769.0
2017-02-16 14:00:00,86.3,86.36,86.24,86.27,81032.0,79.1515,79.2065,79.0964,79.124,81032.0
2017-02-16 14:30:00,86.27,86.3,86.19,86.27,140138.0,79.124,79.1515,79.0506,79.124,140138.0
2017-02-16 15:00:00,86.27,86.33,86.25,86.31,161768.0,79.124,79.179,79.1056,79.1606,161768.0
2017-02-16 15:30:00,86.3,86.4,86.3,86.35,437324.0,79.1515,79.2432,79.1515,79.1973,437324.0
2017-02-17 09:30:00,86.12,86.37,86.11,86.29,689311.0,78.9864,79.2157,78.9772,79.1423,689311.0
2017-02-17 10:00:00,86.29,86.42,86.23,86.38,1027892.0,79.1423,79.2615,79.0873,79.2248,1027892.0
2017-02-17 10:30:00,86.38,86.41,86.33,86.34,367535.0,79.2248,79.2524,79.179,79.1882,367535.0
2017-02-17 11:00:00,86.34,86.38,86.19,86.23,176204.0,79.1882,79.2248,79.0506,79.0873,176204.0
2017-02-17 11:30:00,86.23,86.35,86.22,86.33,148981.0,79.0873,79.1973,79.0781,79.179,148981.0
2017-02-17 12:00:00,86.32,86.39,86.29,86.38,122748.0,79.1698,79.234,79.1423,79.2248,122748.0
2017-02-17 12:30:00,86.39,86.41,86.32,86.39,64600.0,79.234,79.2524,79.1698,79.234,64600.0
2017-02-17 13:00:00,86.39,86.41,86.33,86.35,79057.0,79.234,79.2524,79.179,79.1973,79057.0
2017-02-17 13:30:00,86.34,86.36,86.31,86.32,90057.0,79.1882,79.2065,79.1606,79.1698,90057.0
2017-02-17 14:00:00,86.32,86.41,86.32,86.4,85337.0,79.1698,79.2524,79.1698,79.2432,85337.0
2017-02-17 14:30:00,86.39,86.45,86.39,86.4,55662.0,79.234,79.289,79.234,79.2432,55662.0
2017-02-17 15:00:00,86.4,86.48,86.39,86.48,135017.0,79.2432,79.3166,79.234,79.3166,135017.0
2017-02-17 15:30:00,86.47,86.6,86.47,86.58,626523.0,79.3074,79.4266,79.3074,79.4083,626523.0
2017-02-21 09:30:00,86.99,87.17,86.78,87.08,520013.0,79.7843,79.9494,79.5917,79.8669,520013.0
2017-02-21 10:00:00,87.09,87.23,87.02,87.22,371884.0,79.876,80.0044,79.8118,79.9953,371884.0
2017-02-21 10:30:00,87.22,87.3,87.18,87.18,164566.0,79.9953,80.0686,79.9586,79.9586,164566.0
2017-02-21 11:00:00,87.17,87.21,86.97,86.97,174829.0,79.9494,79.9861,79.766,79.766,174829.0
2017-02-21 11:30:00,86.98,87.01,86.9,86.94,115108.0,79.7751,79.8027,79.7018,79.7385,115108.0
2017-02-21 12:00:00,86.94,86.98,86.88,86.95,117239.0,79.7385,79.7751,79.6834,79.7476,117239.0
2017-02-21 12:30:00,86.94,86.99,86.87,86.96,253121.0,79.7385,79.7843,79.6743,79.7568,253121.0
2017-02-21 13:00:00,86.96,87.01,86.92,87.01,104406.0,79.7568,79.8027,79.7201,79.8027,104406.0
2017-02-21 13:30:00,87.0,87.01,86.9,86.99,123603.0,79.7935,79.8027,79.7018,79.7843,123603.0
2017-02-21 14:00:00,87.0,87.12,86.99,87.09,104017.0,79.7935,79.9035,79.7843,79.876,104017.0
2017-02-21 14:30:00,87.09,87.12,87.06,87.09,152046.0,79.876,79.9035,79.8485,79.876,152046.0
2017-02-21 15:00:00,87.1,87.13,87.07,87.09,237940.0,79.8852,79.9127,79.8577,79.876,237940.0
2017-02-21 15:30:00,87.09,87.14,87.07,87.1,838057.0,79.876,79.9219,79.8577,79.8852,838057.0
2017-02-22 09:30:00,87.02,87.18,86.93,86.98,318253.0,79.8118,79.9586,79.7293,79.7751,318253.0
2017-02-22 10:00:00,86.98,87.11,86.93,87.06,178603.0,79.7751,79.8944,79.7293,79.8485,178603.0
2017-02-22 10:30:00,87.06,87.12,87.0,87.02,159165.0,79.8485,79.9035,79.7935,79.8118,159165.0
2017-02-22 11:00:00,87.02,87.09,86.97,87.06,102892.0,79.8118,79.876,79.766,79.8485,102892.0
2017-02-22 11:30:00,87.05,87.1,87.0,87.03,69245.0,79.8393,79.8852,79.7935,79.821,69245.0
2017-02-22 12:00:00,87.02,87.13,87.01,87.09,61862.0,79.8118,79.9127,79.8027,79.876,61862.0
2017-02-22 12:30:00,87.09,87.11,87.07,87.1,52163.0,79.876,79.8944,79.8577,79.8852,52163.0
2017-02-22 13:00:00,87.1,87.12,87.08,87.1,90047.0,79.8852,79.9035,79.8669,79.8852,90047.0
2017-02-22 13:30:00,87.1,87.14,87.09,87.09,65103.0,79.8852,79.9219,79.876,79.876,65103.0
2017-02-22 14:00:00,87.09,87.15,87.04,87.14,142642.0,79.876,79.9311,79.8302,79.9219,142642.0
2017-02-22 14:30:00,87.14,87.15,87.05,87.08,100713.0,79.9219,79.9311,79.8393,79.8669,100713.0
2017-02-22 15:00:00,87.08,87.18,87.06,87.18,121005.0,79.8669,79.9586,79.8485,79.9586,121005.0
2017-02-22 15:30:00,87.18,87.21,87.11,87.14,473527.0,79.9586,79.9861,79.8944,79.9219,473527.0
2017-02-23 09:30:00,87.22,87.32,87.01,87.11,295457.0,79.9953,80.087,79.8027,79.8944,295457.0
2017-02-23 10:00:00,87.11,87.18,86.99,87.04,293885.0,79.8944,79.9586,79.7843,79.8302,293885.0
2017-02-23 10:30:00,87.04,87.08,86.79,86.79,224960.0,79.8302,79.8669,79.6009,79.6009,224960.0
2017-02-23 11:00:00,86.81,86.82,86.63,86.69,534156.0,79.6192,79.6284,79.4541,79.5092,534156.0
2017-02-23 11:30:00,86.69,86.81,86.68,86.77,203869.0,79.5092,79.6192,79.5,79.5825,203869.0
2017-02-23 12:00:00,86.77,86.83,86.74,86.78,123655.0,79.5825,79.6376,79.555,79.5917,123655.0
2017-02-23 12:30:00,86.79,86.89,86.78,86.83,76863.0,79.6009,79.6926,79.5917,79.6376,76863.0
2017-02-23 13:00:00,86.83,86.86,86.78,86.78,56105.0,79.6376,79.6651,79.5917,79.5917,56105.0
2017-02-23 13:30:00,86.78,86.79,86.72,86.76,186233.0,79.5917,79.6009,79.5367,79.5734,186233.0
2017-02-23 14:00:00,86.77,86.81,86.73,86.79,201097.0,79.5825,79.6192,79.5459,79.6009,201097.0
2017-02-23 14:30:00,86.79,86.82,86.76,86.8,387023.0,79.6009,79.6284,79.5734,79.6101,387023.0
2017-02-23 15:00:00,86.81,86.81,86.64,86.64,107147.0,79.6192,79.6192,79.4633,79.4633,107147.0
2017-02-23 15:30:00,86.64,86.67,86.45,86.54,556842.0,79.4633,79.4908,79.289,79.3716,556842.0
2017-02-24 09:30:00,86.37,86.52,86.22,86.38,596005.0,79.2157,79.3532,79.0781,79.2248,596005.0
2017-02-24 10:00:00,86.39,86.46,86.18,86.23,305167.0,79.234,79.2982,79.0414,79.0873,305167.0
2017-02-24 10:30:00,86.22,86.45,86.2,86.42,148683.0,79.0781,79.289,79.0598,79.2615,148683.0
2017-02-24 11:00:00,86.42,86.57,86.41,86.53,135116.0,79.2615,79.3991,79.2524,79.3624,135116.0
2017-02-24 11:30:00,86.52,86.54,86.39,86.48,111527.0,79.3532,79.3716,79.234,79.3166,111527.0
2017-02-24 12:00:00,86.48,86.84,86.47,86.76,272163.0,79.3166,79.6467,79.3074,79.5734,272163.0
2017-02-24 12:30:00,86.76,86.86,86.75,86.77,676944.0,79.5734,79.6651,79.5642,79.5825,676944.0
2017-02-24 13:00:00,86.77,86.79,86.61,86.63,625794.0,79.5825,79.6009,79.4358,79.4541,625794.0
2017-02-24 13:30:00,86.63,86.76,86.63,86.76,179422.0,79.4541,79.5734,79.4541,79.5734,179422.0
2017-02-24 14:00:00,86.75,86.79,86.72,86.77,90837.0,79.5642,79.6009,79.5367,79.5825,90837.0
2017-02-24 14:30:00,86.77,86.83,86.76,86.77,189359.0,79.5825,79.6376,79.5734,79.5825,189359.0
2017-02-24 15:00:00,86.78,86.79,86.64,86.76,477943.0,79.5917,79.6009,79.4633,79.5734,477943.0
2017-02-24 15:30:00,86.76,86.92,86.76,86.9,801832.0,79.5734,79.7201,79.5734,79.7018,801832.0
2017-02-27 09:30:00,86.95,86.95,86.66,86.93,443072.0,79.7476,79.7476,79.4817,79.7293,443072.0
2017-02-27 10:00:00,86.92,86.93,86.74,86.86,252300.0,79.7201,79.7293,79.555,79.6651,252300.0
2017-02-27 10:30:00,86.87,86.98,86.8,86.9,218162.0,79.6743,79.7751,79.6101,79.7018,218162.0
2017-02-27 11:00:00,86.9,87.03,86.87,86.92,187301.0,79.7018,79.821,79.6743,79.7201,187301.0
2017-02-27 11:30:00,86.92,86.95,86.85,86.86,172261.0,79.7201,79.7476,79.6559,79.6651,172261.0
2017-02-27 12:00:00,86.85,86.95,86.83,86.87,185211.0,79.6559,79.7476,79.6376,79.6743,185211.0
2017-02-27 12:30:00,86.87,86.93,86.86,86.87,97589.0,79.6743,79.7293,79.6651,79.6743,97589.0
2017-02-27 13:00:00,86.87,86.98,86.85,86.97,86380.0,79.6743,79.7751,79.6559,79.766,86380.0
2017-02-27 13:30:00,86.97,87.03,86.96,87.01,317069.0,79.766,79.821,79.7568,79.8027,317069.0
2017-02-27 14:00:00,87.01,87.08,86.96,87.06,91014.0,79.8027,79.8669,79.7568,79.8485,91014.0
2017-02-27 14:30:00,87.05,87.06,86.98,86.99,83209.0,79.8393,79.8485,79.7751,79.7843,83209.0
2017-02-27 15:00:00,86.98,87.07,86.98,87.05,237349.0,79.7751,79.8577,79.7751,79.8393,237349.0
2017-02-27 15:30:00,87.06,87.07,86.94,87.0,727343.0,79.8485,79.8577,79.7385,79.7935,727343.0
2017-02-28 09:30:00,86.79,86.81,86.66,86.68,636329.0,79.6009,79.6192,79.4817,79.5,636329.0
2017-02-28 10:00:00,86.67,86.7,86.6,86.63,298263.0,79.4908,79.5183,79.4266,79.4541,298263.0
2017-02-28 10:30:00,86.65,86.72,86.6,86.71,151802.0,79.4725,79.5367,79.4266,79.5275,151802.0
2017-02-28 11:00:00,86.72,86.79,86.65,86.79,143160.0,79.5367,79.6009,79.4725,79.6009,143160.0
2017-02-28 11:30:00,86.8,86.8,86.67,86.69,143110.0,79.6101,79.6101,79.4908,79.5092,143110.0
2017-02-28 12:00:00,86.69,86.7,86.38,86.43,194728.0,79.5092,79.5183,79.2248,79.2707,194728.0
2017-02-28 12:30:00,86.43,86.54,86.38,86.51,73442.0,79.2707,79.3716,79.2248,79.3441,73442.0
2017-02-28 13:00:00,86.51,86.58,86.51,86.53,219163.0,79.3441,79.4083,79.3441,79.3624,219163.0
2017-02-28 13:30:00,86.54,86.55,86.47,86.52,94991.0,79.3716,79.3808,79.3074,79.3532,94991.0
2017-02-28 14:00:00,86.53,86.54,86.33,86.4,134521.0,79.3624,79.3716,79.179,79.2432,134521.0
2017-02-28 14:30:00,86.41,86.43,86.34,86.37,242397.0,79.2524,79.2707,79.1882,79.2157,242397.0
2017-02-28 15:00:00,86.37,86.43,86.34,86.39,249711.0,79.2157,79.2707,79.1882,79.234,249711.0
2017-02-28 15:30:00,86.39,86.48,86.3,86.42,965009.0,79.234,79.3166,79.1515,79.2615,965009.0
2017-03-01 09:30:00,87.3,87.48,87.02,87.27,816321.0,80.0686,80.2337,79.8118,80.0411,816321.0
2017-03-01 10:00:00,87.28,87.45,87.22,87.44,1231760.0,80.0503,80.2062,79.9953,80.197,1231760.0
2017-03-01 10:30:00,87.44,87.46,87.2,87.3,423351.0,80.197,80.2154,79.9769,80.0686,423351.0
2017-03-01 11:00:00,87.29,87.31,87.11,87.16,815164.0,80.0595,80.0778,79.8944,79.9402,815164.0
2017-03-01 11:30:00,87.17,87.3,87.09,87.26,462488.0,79.9494,80.0686,79.876,80.032,462488.0
2017-03-01 12:00:00,87.27,87.58,87.27,87.39,2073769.0,80.0411,80.3254,80.0411,80.1512,2073769.0
2017-03-01 12:30:00,87.39,87.4,87.29,87.39,171336.0,80.1512,80.1604,80.0595,80.1512,171336.0
2017-03-01 13:00:00,87.4,87.41,87.28,87.32,105296.0,80.1604,80.1695,80.0503,80.087,105296.0
2017-03-01 13:30:00,87.31,87.36,87.3,87.32,137551.0,80.0778,80.1237,80.0686,80.087,137551.0
2017-03-01 14:00:00,87.33,87.44,87.29,87.41,326426.0,80.0962,80.197,80.0595,80.1695,326426.0
2017-03-01 14:30:00,87.41,87.47,87.37,87.46,177579.0,80.1695,80.2246,80.1328,80.2154,177579.0
2017-03-01 15:00:00,87.46,87.47,87.36,87.38,241076.0,80.2154,80.2246,80.1237,80.142,241076.0
2017-03-01 15:30:00,87.38,87.45,87.28,87.28,1026894.0,80.142,80.2062,80.0503,80.0503,1026894.0
2017-03-02 09:30:00,87.3,87.32,87.1,87.3,435696.0,80.0686,80.087,79.8852,80.0686,435696.0
2017-03-02 10:00:00,87.3,87.41,87.27,87.38,147799.0,80.0686,80.1695,80.0411,80.142,147799.0
2017-03-02 10:30:00,87.38,87.43,87.29,87.29,107480.0,80.142,80.1879,80.0595,80.0595,107480.0
2017-03-02 11:00:00,87.28,87.29,87.14,87.17,297270.0,80.0503,80.0595,79.9219,79.9494,297270.0
2017-03-02 11:30:00,87.17,87.2,87.06,87.2,232204.0,79.9494,79.9769,79.8485,79.9769,232204.0
2017-03-02 12:00:00,87.2,87.23,87.06,87.12,147878.0,79.9769,80.0044,79.8485,79.9035,147878.0
2017-03-02 12:30:00,87.11,87.25,87.11,87.23,51458.0,79.8944,80.0228,79.8944,80.0044,51458.0
2017-03-02 13:00:00,87.23,87.24,87.19,87.22,108571.0,80.0044,80.0136,79.9677,79.9953,108571.0
2017-03-02 13:30:00,87.22,87.3,87.2,87.25,174938.0,79.9953,80.0686,79.9769,80.0228,174938.0
2017-03-02 14:00:00,87.25,87.34,87.23,87.34,242018.0,80.0228,80.1053,80.0044,80.1053,242018.0
2017-03-02 14:30:00,87.34,87.4,87.31,87.34,152599.0,80.1053,80.1604,80.0778,80.1053,152599.0
2017-03-02 15:00:00,87.34,87.36,87.15,87.2,238128.0,80.1053,80.1237,79.9311,79.9769,238128.0
2017-03-02 15:30:00,87.2,87.22,87.07,87.16,1029915.0,79.9769,79.9953,79.8577,79.9402,1029915.0
2017-03-03 09:30:00,87.04,87.22,86.86,86.86,434617.0,79.8302,79.9953,79.6651,79.6651,434617.0
2017-03-03 10:00:00,86.85,86.93,86.69,86.76,230263.0,79.6559,79.7293,79.5092,79.5734,230263.0
2017-03-03 10:30:00,86.76,86.92,86.68,86.79,404861.0,79.5734,79.7201,79.5,79.6009,404861.0
2017-03-03 11:00:00,86.79,86.89,86.77,86.81,215577.0,79.6009,79.6926,79.5825,79.6192,215577.0
2017-03-03 11:30:00,86.81,86.9,86.75,86.88,117052.0,79.6192,79.7018,79.5642,79.6834,117052.0
2017-03-03 12:00:00,86.88,86.93,86.83,86.92,339382.0,79.6834,79.7293,79.6376,79.7201,339382.0
2017-03-03 12:30:00,86.92,86.97,86.91,86.92,69311.0,79.7201,79.766,79.7109,79.7201,69311.0
2017-03-03 13:00:00,86.91,86.95,86.75,86.77,153413.0,79.7109,79.7476,79.5642,79.5825,153413.0
2017-03-03 13:30:00,86.78,86.84,86.74,86.82,107950.0,79.5917,79.6467,79.555,79.6284,107950.0
2017-03-03 14:00:00,86.83,86.89,86.8,86.82,174405.0,79.6376,79.6926,79.6101,79.6284,174405.0
2017-03-03 14:30:00,86.82,86.91,86.82,86.89,101654.0,79.6284,79.7109,79.6284,79.6926,101654.0
2017-03-03 15:00:00,86.89,87.0,86.86,86.99,262100.0,79.6926,79.7935,79.6651,79.7843,262100.0
2017-03-03 15:30:00,86.99,87.04,86.93,86.99,474083.0,79.7843,79.8302,79.7293,79.7843,474083.0
2017-03-06 09:30:00,86.72,86.8,86.49,86.69,411729.0,79.5367,79.6101,79.3257,79.5092,411729.0
2017-03-06 10:00:00,86.7,86.7,86.44,86.48,237114.0,79.5183,79.5183,79.2799,79.3166,237114.0
2017-03-06 10:30:00,86.47,86.57,86.39,86.5,152240.0,79.3074,79.3991,79.234,79.3349,152240.0
2017-03-06 11:00:00,86.49,86.57,86.45,86.53,125199.0,79.3257,79.3991,79.289,79.3624,125199.0
2017-03-06 11:30:00,86.53,86.53,86.46,86.47,77309.0,79.3624,79.3624,79.2982,79.3074,77309.0
2017-03-06 12:00:00,86.46,86.57,86.45,86.55,76974.0,79.2982,79.3991,79.289,79.3808,76974.0
2017-03-06 12:30:00,86.55,86.57,86.5,86.55,64760.0,79.3808,79.3991,79.3349,79.3808,64760.0
2017-03-06 13:00:00,86.56,86.74,86.55,86.7,144599.0,79.3899,79.555,79.3808,79.5183,144599.0
2017-03-06 13:30:00,86.7,86.76,86.69,86.73,110134.0,79.5183,79.5734,79.5092,79.5459,110134.0
2017-03-06 14:00:00,86.73,86.77,86.7,86.76,124395.0,79.5459,79.5825,79.5183,79.5734,124395.0
2017-03-06 14:30:00,86.75,86.77,86.66,86.68,153416.0,79.5642,79.5825,79.4817,79.5,153416.0
2017-03-06 15:00:00,86.69,86.78,86.67,86.74,165190.0,79.5092,79.5917,79.4908,79.555,165190.0
2017-03-06 15:30:00,86.73,86.81,86.68,86.71,397459.0,79.5459,79.6192,79.5,79.5275,397459.0
2017-03-07 09:30:00,86.72,86.72,86.43,86.48,496534.0,79.5367,79.5367,79.2707,79.3166,496534.0
2017-03-07 10:00:00,86.48,86.7,86.44,86.7,182174.0,79.3166,79.5183,79.2799,79.5183,182174.0
2017-03-07 10:30:00,86.69,86.73,86.53,86.56,168224.0,79.5092,79.5459,79.3624,79.3899,168224.0
2017-03-07 11:00:00,86.57,86.6,86.45,86.46,96279.0,79.3991,79.4266,79.289,79.2982,96279.0
2017-03-07 11:30:00,86.45,86.47,86.38,86.47,155421.0,79.289,79.3074,79.2248,79.3074,155421.0
2017-03-07 12:00:00,86.47,86.47,86.37,86.45,137763.0,79.3074,79.3074,79.2157,79.289,137763.0
2017-03-07 12:30:00,86.45,86.49,86.43,86.45,78952.0,79.289,79.3257,79.2707,79.289,78952.0
2017-03-07 13:00:00,86.46,86.52,86.43,86.49,286577.0,79.2982,79.3532,79.2707,79.3257,286577.0
2017-03-07 13:30:00,86.49,86.5,86.42,86.42,227177.0,79.3257,79.3349,79.2615,79.2615,227177.0
2017-03-07 14:00:00,86.42,86.55,86.42,86.54,111362.0,79.2615,79.3808,79.2615,79.3716,111362.0
2017-03-07 14:30:00,86.54,86.6,86.5,86.58,141362.0,79.3716,79.4266,79.3349,79.4083,141362.0
2017-03-07 15:00:00,86.57,86.61,86.51,86.52,172131.0,79.3991,79.4358,79.3441,79.3532,172131.0
2017-03-07 15:30:00,86.52,86.53,86.34,86.44,571877.0,79.3532,79.3624,79.1882,79.2799,571877.0
2017-03-08 09:30:00,86.57,86.78,86.54,86.76,317024.0,79.3991,79.5917,79.3716,79.5734,317024.0
2017-03-08 10:00:00,86.75,86.82,86.67,86.82,200715.0,79.5642,79.6284,79.4908,79.6284,200715.0
2017-03-08 10:30:00,86.81,86.86,86.7,86.84,138851.0,79.6192,79.6651,79.5183,79.6467,138851.0
2017-03-08 11:00:00,86.84,86.88,86.77,86.84,109074.0,79.6467,79.6834,79.5825,79.6467,109074.0
2017-03-08 11:30:00,86.83,86.83,86.66,86.75,106592.0,79.6376,79.6376,79.4817,79.5642,106592.0
2017-03-08 12:00:00,86.75,86.83,86.74,86.81,70090.0,79.5642,79.6376,79.555,79.6192,70090.0
2017-03-08 12:30:00,86.81,86.83,86.76,86.82,76105.0,79.6192,79.6376,79.5734,79.6284,76105.0
2017-03-08 13:00:00,86.82,86.96,86.8,86.91,78414.0,79.6284,79.7568,79.6101,79.7109,78414.0
2017-03-08 13:30:00,86.91,86.95,86.88,86.88,124467.0,79.7109,79.7476,79.6834,79.6834,124467.0
2017-03-08 14:00:00,86.89,86.89,86.67,86.73,113507.0,79.6926,79.6926,79.4908,79.5459,113507.0
2017-03-08 14:30:00,86.73,86.85,86.69,86.84,116947.0,79.5459,79.6559,79.5092,79.6467,116947.0
2017-03-08 15:00:00,86.84,86.88,86.82,86.83,142529.0,79.6467,79.6834,79.6284,79.6376,142529.0
2017-03-08 15:30:00,86.82,86.83,86.69,86.77,772963.0,79.6284,79.6376,79.5092,79.5825,772963.0
2017-03-09 09:30:00,86.72,86.9,86.64,86.86,374395.0,79.5367,79.7018,79.4633,79.6651,374395.0
2017-03-09 10:00:00,86.86,86.97,86.82,86.84,155530.0,79.6651,79.766,79.6284,79.6467,155530.0
2017-03-09 10:30:00,86.83,86.89,86.74,86.84,203016.0,79.6376,79.6926,79.555,79.6467,203016.0
2017-03-09 11:00:00,86.84,86.93,86.78,86.92,203367.0,79.6467,79.7293,79.5917,79.7201,203367.0
2017-03-09 11:30:00,86.92,86.92,86.82,86.84,137503.0,79.7201,79.7201,79.6284,79.6467,137503.0
2017-03-09 12:00:00,86.85,86.87,86.81,86.82,58858.0,79.6559,79.6743,79.6192,79.6284,58858.0
2017-03-09 12:30:00,86.81,86.84,86.78,86.82,117178.0,79.6192,79.6467,79.5917,79.6284,117178.0
2017-03-09 13:00:00,86.82,86.87,86.8,86.8,47777.0,79.6284,79.6743,79.6101,79.6101,47777.0
2017-03-09 13:30:00,86.8,86.81,86.69,86.73,140884.0,79.6101,79.6192,79.5092,79.5459,140884.0
2017-03-09 14:00:00,86.73,86.73,86.47,86.56,228095.0,79.5459,79.5459,79.3074,79.3899,228095.0
2017-03-09 14:30:00,86.57,86.65,86.51,86.65,237541.0,79.3991,79.4725,79.3441,79.4725,237541.0
2017-03-09 15:00:00,86.65,86.74,86.63,86.72,165038.0,79.4725,79.555,79.4541,79.5367,165038.0
2017-03-09 15:30:00,86.73,86.81,86.72,86.74,478265.0,79.5459,79.6192,79.5367,79.555,478265.0
2017-03-10 09:30:00,87.1,87.17,86.93,87.15,776284.0,79.8852,79.9494,79.7293,79.9311,776284.0
2017-03-10 10:00:00,87.16,87.18,87.07,87.12,175096.0,79.9402,79.9586,79.8577,79.9035,175096.0
2017-03-10 10:30:00,87.11,87.11,86.88,86.97,232816.0,79.8944,79.8944,79.6834,79.766,232816.0
2017-03-10 11:00:00,86.96,87.08,86.89,87.06,167708.0,79.7568,79.8669,79.6926,79.8485,167708.0
2017-03-10 11:30:00,87.07,87.08,86.92,86.93,345698.0,79.8577,79.8669,79.7201,79.7293,345698.0
2017-03-10 12:00:00,86.93,86.97,86.9,86.92,63419.0,79.7293,79.766,79.7018,79.7201,63419.0
2017-03-10 12:30:00,86.91,86.91,86.7,86.78,95041.0,79.7109,79.7109,79.5183,79.5917,95041.0
2017-03-10 13:00:00,86.78,86.81,86.67,86.77,113481.0,79.5917,79.6192,79.4908,79.5825,113481.0
2017-03-10 13:30:00,86.78,86.83,86.7,86.81,120724.0,79.5917,79.6376,79.5183,79.6192,120724.0
2017-03-10 14:00:00,86.81,86.89,86.77,86.87,235270.0,79.6192,79.6926,79.5825,79.6743,235270.0
2017-03-10 14:30:00,86.88,86.88,86.79,86.82,78687.0,79.6834,79.6834,79.6009,79.6284,78687.0
2017-03-10 15:00:00,86.82,86.87,86.82,86.87,150355.0,79.6284,79.6743,79.6284,79.6743,150355.0
2017-03-10 15:30:00,86.87,86.89,86.81,86.87,644252.0,79.6743,79.6926,79.6192,79.6743,644252.0
2017-03-13 09:30:00,86.9,87.07,86.85,86.86,217844.0,79.7018,79.8577,79.6559,79.6651,217844.0
2017-03-13 10:00:00,86.87,86.95,86.8,86.86,179701.0,79.6743,79.7476,79.6101,79.6651,179701.0
2017-03-13 10:30:00,86.86,86.92,86.82,86.87,106619.0,79.6651,79.7201,79.6284,79.6743,106619.0
2017-03-13 11:00:00,86.87,86.9,86.79,86.84,160892.0,79.6743,79.7018,79.6009,79.6467,160892.0
2017-03-13 11:30:00,86.84,86.99,86.82,86.99,151600.0,79.6467,79.7843,79.6284,79.7843,151600.0
2017-03-13 12:00:00,87.0,87.04,86.93,86.94,104246.0,79.7935,79.8302,79.7293,79.7385,104246.0
2017-03-13 12:30:00,86.95,87.02,86.94,87.01,90522.0,79.7476,79.8118,79.7385,79.8027,90522.0
2017-03-13 13:00:00,87.02,87.06,86.98,87.01,90445.0,79.8118,79.8485,79.7751,79.8027,90445.0
2017-03-13 13:30:00,87.0,87.04,86.96,87.03,103775.0,79.7935,79.8302,79.7568,79.821,103775.0
2017-03-13 14:00:00,87.02,87.05,86.95,87.04,146360.0,79.8118,79.8393,79.7476,79.8302,146360.0
2017-03-13 14:30:00,87.03,87.08,87.02,87.05,146979.0,79.821,79.8669,79.8118,79.8393,146979.0
2017-03-13 15:00:00,87.05,87.11,87.05,87.07,206070.0,79.8393,79.8944,79.8393,79.8577,206070.0
2017-03-13 15:30:00,87.06,87.1,87.02,87.06,597606.0,79.8485,79.8852,79.8118,79.8485,597606.0
2017-03-14 09:30:00,86.99,87.16,86.95,87.01,483360.0,79.7843,79.9402,79.7476,79.8027,483360.0
2017-03-14 10:00:00,87.01,87.01,86.8,86.81,225896.0,79.8027,79.8027,79.6101,79.6192,225896.0
2017-03-14 10:30:00,86.8,86.93,86.77,86.92,157847.0,79.6101,79.7293,79.5825,79.7201,157847.0
2017-03-14 11:00:00,86.92,87.09,86.89,87.08,117519.0,79.7201,79.876,79.6926,79.8669,117519.0
2017-03-14 11:30:00,87.09,87.2,87.07,87.14,183437.0,79.876,79.9769,79.8577,79.9219,183437.0
2017-03-14 12:00:00,87.15,87.2,86.99,87.02,247995.0,79.9311,79.9769,79.7843,79.8118,247995.0
2017-03-14 12:30:00,87.02,87.05,86.98,87.0,96159.0,79.8118,79.8393,79.7751,79.7935,96159.0
2017-03-14 13:00:00,87.0,87.1,86.99,87.06,142634.0,79.7935,79.8852,79.7843,79.8485,142634.0
2017-03-14 13:30:00,87.06,87.07,86.99,87.0,244743.0,79.8485,79.8577,79.7843,79.7935,244743.0
2017-03-14 14:00:00,87.0,87.03,86.94,87.0,313194.0,79.7935,79.821,79.7385,79.7935,313194.0
2017-03-14 14:30:00,87.0,87.05,86.96,87.0,273960.0,79.7935,79.8393,79.7568,79.7935,273960.0
2017-03-14 15:00:00,86.99,87.08,86.99,87.07,322690.0,79.7843,79.8669,79.7843,79.8577,322690.0
2017-03-14 15:30:00,87.08,87.09,87.02,87.05,804586.0,79.8669,79.876,79.8118,79.8393,804586.0
2017-03-15 09:30:00,87.23,87.29,87.04,87.14,203437.0,80.0044,80.0595,79.8302,79.9219,203437.0
2017-03-15 10:00:00,87.15,87.18,87.08,87.17,104061.0,79.9311,79.9586,79.8669,79.9494,104061.0
2017-03-15 10:30:00,87.18,87.18,86.95,87.01,199474.0,79.9586,79.9586,79.7476,79.8027,199474.0
2017-03-15 11:00:00,87.01,87.07,87.0,87.05,151818.0,79.8027,79.8577,79.7935,79.8393,151818.0
2017-03-15 11:30:00,87.05,87.08,87.01,87.06,68027.0,79.8393,79.8669,79.8027,79.8485,68027.0
2017-03-15 12:00:00,87.05,87.12,87.05,87.1,37195.0,79.8393,79.9035,79.8393,79.8852,37195.0
2017-03-15 12:30:00,87.1,87.19,87.08,87.17,111250.0,79.8852,79.9677,79.8669,79.9494,111250.0
2017-03-15 13:00:00,87.16,87.19,87.07,87.09,92784.0,79.9402,79.9677,79.8577,79.876,92784.0
2017-03-15 13:30:00,87.09,87.14,87.06,87.11,130962.0,79.876,79.9219,79.8485,79.8944,130962.0
2017-03-15 14:00:00,87.13,87.48,87.11,87.31,684171.0,79.9127,80.2337,79.8944,80.0778,684171.0
2017-03-15 14:30:00,87.31,87.51,87.21,87.44,299068.0,80.0778,80.2612,79.9861,80.197,299068.0
2017-03-15 15:00:00,87.45,87.62,87.43,87.58,272513.0,80.2062,80.3621,80.1879,80.3254,272513.0
2017-03-15 15:30:00,87.58,87.69,87.47,87.5,929897.0,80.3254,80.4263,80.2246,80.2521,929897.0
2017-03-16 09:30:00,87.58,87.75,87.48,87.66,656617.0,80.3254,80.4814,80.2337,80.3988,656617.0
2017-03-16 10:00:00,87.67,87.75,87.56,87.66,429662.0,80.408,80.4814,80.3071,80.3988,429662.0
2017-03-16 10:30:00,87.66,87.71,87.53,87.55,219464.0,80.3988,80.4447,80.2796,80.2979,219464.0
2017-03-16 11:00:00,87.55,87.56,87.41,87.43,228861.0,80.2979,80.3071,80.1695,80.1879,228861.0
2017-03-16 11:30:00,87.43,87.53,87.42,87.53,84661.0,80.1879,80.2796,80.1787,80.2796,84661.0
2017-03-16 12:00:00,87.53,87.65,87.51,87.65,119636.0,80.2796,80.3896,80.2612,80.3896,119636.0
2017-03-16 12:30:00,87.65,87.67,87.6,87.6,102179.0,80.3896,80.408,80.3438,80.3438,102179.0
2017-03-16 13:00:00,87.59,87.6,87.5,87.53,148865.0,80.3346,80.3438,80.2521,80.2796,148865.0
2017-03-16 13:30:00,87.53,87.63,87.52,87.56,113639.0,80.2796,80.3713,80.2704,80.3071,113639.0
2017-03-16 14:00:00,87.55,87.62,87.55,87.61,50433.0,80.2979,80.3621,80.2979,80.353,50433.0
2017-03-16 14:30:00,87.61,87.63,87.47,87.5,149084.0,80.353,80.3713,80.2246,80.2521,149084.0
2017-03-16 15:00:00,87.51,87.61,87.46,87.55,172890.0,80.2612,80.353,80.2154,80.2979,172890.0
2017-03-16 15:30:00,87.55,87.59,87.49,87.54,1633376.0,80.2979,80.3346,80.2429,80.2888,1633376.0
2017-03-17 09:30:00,87.35,87.53,87.3,87.32,375326.0,80.3534,80.519,80.3074,80.3258,375326.0
2017-03-17 10:00:00,87.31,87.34,87.2,87.27,269274.0,80.3166,80.3442,80.2154,80.2798,269274.0
2017-03-17 10:30:00,87.26,87.32,87.21,87.22,176930.0,80.2706,80.3258,80.2246,80.2338,176930.0
2017-03-17 11:00:00,87.22,87.23,87.14,87.19,306036.0,80.2338,80.243,80.1602,80.2062,306036.0
2017-03-17 11:30:00,87.2,87.22,87.1,87.22,97688.0,80.2154,80.2338,80.1234,80.2338,97688.0
2017-03-17 12:00:00,87.21,87.29,87.2,87.26,218851.0,80.2246,80.2982,80.2154,80.2706,218851.0
2017-03-17 12:30:00,87.25,87.31,87.24,87.3,165199.0,80.2614,80.3166,80.2522,80.3074,165199.0
2017-03-17 13:00:00,87.29,87.38,87.29,87.37,87108.0,80.2982,80.381,80.2982,80.3718,87108.0
2017-03-17 13:30:00,87.37,87.37,87.32,87.34,89158.0,80.3718,80.3718,80.3258,80.3442,89158.0
2017-03-17 14:00:00,87.34,87.42,87.34,87.36,112036.0,80.3442,80.4178,80.3442,80.3626,112036.0
2017-03-17 14:30:00,87.37,87.39,87.35,87.36,129305.0,80.3718,80.3902,80.3534,80.3626,129305.0
2017-03-17 15:00:00,87.36,87.4,87.34,87.37,395755.0,80.3626,80.3994,80.3442,80.3718,395755.0
2017-03-17 15:30:00,87.37,87.44,87.27,87.35,1577148.0,80.3718,80.4362,80.2798,80.3534,1577148.0
2017-03-20 09:30:00,87.43,87.44,87.22,87.33,270276.0,80.427,80.4362,80.2338,80.335,270276.0
2017-03-20 10:00:00,87.32,87.45,87.32,87.39,134001.0,80.3258,80.4454,80.3258,80.3902,134001.0
2017-03-20 10:30:00,87.39,87.39,87.29,87.37,98323.0,80.3902,80.3902,80.2982,80.3718,98323.0
2017-03-20 11:00:00,87.37,87.39,87.3,87.32,171840.0,80.3718,80.3902,80.3074,80.3258,171840.0
2017-03-20 11:30:00,87.31,87.36,87.29,87.35,98276.0,80.3166,80.3626,80.2982,80.3534,98276.0
2017-03-20 12:00:00,87.34,87.35,87.25,87.31,147245.0,80.3442,80.3534,80.2614,80.3166,147245.0
2017-03-20 12:30:00,87.31,87.33,87.24,87.31,99971.0,80.3166,80.335,80.2522,80.3166,99971.0
2017-03-20 13:00:00,87.31,87.32,87.2,87.21,101512.0,80.3166,80.3258,80.2154,80.2246,101512.0
2017-03-20 13:30:00,87.2,87.24,87.05,87.09,72260.0,80.2154,80.2522,80.0775,80.1142,72260.0
2017-03-20 14:00:00,87.1,87.17,87.06,87.14,53795.0,80.1234,80.1878,80.0867,80.1602,53795.0
2017-03-20 14:30:00,87.14,87.19,86.98,87.06,440949.0,80.1602,80.2062,80.0131,80.0867,440949.0
2017-03-20 15:00:00,87.06,87.19,87.04,87.17,391190.0,80.0867,80.2062,80.0683,80.1878,391190.0
2017-03-20 15:30:00,87.17,87.2,87.14,87.15,444302.0,80.1878,80.2154,80.1602,80.1694,444302.0
2017-03-21 09:30:00,87.36,87.49,87.28,87.33,387209.0,80.3626,80.4822,80.289,80.335,387209.0
2017-03-21 10:00:00,87.33,87.34,86.77,86.79,386069.0,80.335,80.3442,79.8199,79.8383,386069.0
2017-03-21 10:30:00,86.78,86.89,86.5,86.59,312165.0,79.8291,79.9303,79.5715,79.6543,312165.0
2017-03-21 11:00:00,86.59,86.6,86.2,86.33,559475.0,79.6543,79.6635,79.2955,79.4151,559475.0
2017-03-21 11:30:00,86.33,86.43,86.12,86.43,499050.0,79.4151,79.5071,79.2219,79.5071,499050.0
2017-03-21 12:00:00,86.44,86.62,86.39,86.51,237917.0,79.5163,79.6819,79.4703,79.5807,237917.0
2017-03-21 12:30:00,86.5,86.55,86.3,86.38,151533.0,79.5715,79.6175,79.3875,79.4611,151533.0
2017-03-21 13:00:00,86.37,86.43,86.2,86.34,122614.0,79.4519,79.5071,79.2955,79.4243,122614.0
2017-03-21 13:30:00,86.35,86.37,86.07,86.09,247296.0,79.4335,79.4519,79.1759,79.1943,247296.0
2017-03-21 14:00:00,86.09,86.38,86.06,86.31,115869.0,79.1943,79.4611,79.1668,79.3967,115869.0
2017-03-21 14:30:00,86.31,86.44,86.21,86.35,193309.0,79.3967,79.5163,79.3047,79.4335,193309.0
2017-03-21 15:00:00,86.34,86.38,86.27,86.34,260506.0,79.4243,79.4611,79.3599,79.4243,260506.0
2017-03-21 15:30:00,86.34,86.34,85.99,86.07,739070.0,79.4243,79.4243,79.1024,79.1759,739070.0
2017-03-22 09:30:00,85.98,86.03,85.67,85.73,589635.0,79.0932,79.1392,78.808,78.8632,589635.0
2017-03-22 10:00:00,85.75,85.85,85.68,85.75,388203.0,78.8816,78.9736,78.8172,78.8816,388203.0
2017-03-22 10:30:00,85.74,86.07,85.65,86.0,281764.0,78.8724,79.1759,78.7896,79.1116,281764.0
2017-03-22 11:00:00,86.0,86.25,85.86,86.17,484712.0,79.1116,79.3415,78.9828,79.2679,484712.0
2017-03-22 11:30:00,86.17,86.23,86.09,86.17,81743.0,79.2679,79.3231,79.1943,79.2679,81743.0
2017-03-22 12:00:00,86.17,86.2,86.0,86.02,783316.0,79.2679,79.2955,79.1116,79.13,783316.0
2017-03-22 12:30:00,86.01,86.08,85.94,86.01,278173.0,79.1208,79.1851,79.0564,79.1208,278173.0
2017-03-22 13:00:00,85.99,86.06,85.85,86.0,199715.0,79.1024,79.1668,78.9736,79.1116,199715.0
2017-03-22 13:30:00,86.0,86.11,85.88,85.88,217901.0,79.1116,79.2127,79.0012,79.0012,217901.0
2017-03-22 14:00:00,85.89,86.02,85.88,85.91,221153.0,79.0104,79.13,79.0012,79.0288,221153.0
2017-03-22 14:30:00,85.91,86.08,85.91,86.05,82184.0,79.0288,79.1851,79.0288,79.1576,82184.0
2017-03-22 15:00:00,86.05,86.27,86.04,86.17,164628.0,79.1576,79.3599,79.1484,79.2679,164628.0
2017-03-22 15:30:00,86.17,86.25,86.11,86.18,1171340.0,79.2679,79.3415,79.2127,79.2771,1171340.0
2017-03-23 09:30:00,86.3,86.4,86.1,86.31,534501.0,79.3875,79.4795,79.2035,79.3967,534501.0
2017-03-23 10:00:00,86.31,86.39,86.16,86.23,189607.0,79.3967,79.4703,79.2587,79.3231,189607.0
2017-03-23 10:30:00,86.23,86.5,86.21,86.48,103963.0,79.3231,79.5715,79.3047,79.5531,103963.0
2017-03-23 11:00:00,86.47,86.7,86.47,86.63,301001.0,79.5439,79.7555,79.5439,79.6911,301001.0
2017-03-23 11:30:00,86.63,86.64,86.53,86.55,116419.0,79.6911,79.7003,79.5991,79.6175,116419.0
2017-03-23 12:00:00,86.54,86.65,86.54,86.65,95053.0,79.6083,79.7095,79.6083,79.7095,95053.0
2017-03-23 12:30:00,86.65,86.8,86.62,86.78,146591.0,79.7095,79.8475,79.6819,79.8291,146591.0
2017-03-23 13:00:00,86.78,86.79,86.39,86.4,327065.0,79.8291,79.8383,79.4703,79.4795,327065.0
2017-03-23 13:30:00,86.39,86.61,86.38,86.53,171632.0,79.4703,79.6727,79.4611,79.5991,171632.0
2017-03-23 14:00:00,86.52,86.59,86.48,86.51,65978.0,79.5899,79.6543,79.5531,79.5807,65978.0
2017-03-23 14:30:00,86.5,86.6,86.45,86.5,130952.0,79.5715,79.6635,79.5255,79.5715,130952.0
2017-03-23 15:00:00,86.49,86.5,86.29,86.29,468869.0,79.5623,79.5715,79.3783,79.3783,468869.0
2017-03-23 15:30:00,86.31,86.43,86.18,86.36,728955.0,79.3967,79.5071,79.2771,79.4427,728955.0
2017-03-24 09:30:00,86.44,86.68,86.4,86.63,182965.0,79.5163,79.7371,79.4795,79.6911,182965.0
2017-03-24 10:00:00,86.62,86.71,86.59,86.67,93612.0,79.6819,79.7647,79.6543,79.7279,93612.0
2017-03-24 10:30:00,86.67,86.79,86.64,86.79,121795.0,79.7279,79.8383,79.7003,79.8383,121795.0
2017-03-24 11:00:00,86.81,86.83,86.69,86.72,101129.0,79.8567,79.8751,79.7463,79.7739,101129.0
2017-03-24 11:30:00,86.73,86.8,86.72,86.8,58874.0,79.7831,79.8475,79.7739,79.8475,58874.0
2017-03-24 12:00:00,86.8,86.84,86.58,86.75,268582.0,79.8475,79.8843,79.6451,79.8015,268582.0
2017-03-24 12:30:00,86.76,86.8,86.66,86.7,158082.0,79.8107,79.8475,79.7187,79.7555,158082.0
2017-03-24 13:00:00,86.7,86.75,86.6,86.73,221687.0,79.7555,79.8015,79.6635,79.7831,221687.0
2017-03-24 13:30:00,86.72,86.75,86.51,86.54,107651.0,79.7739,79.8015,79.5807,79.6083,107651.0
2017-03-24 14:00:00,86.55,86.62,86.52,86.53,120567.0,79.6175,79.6819,79.5899,79.5991,120567.0
2017-03-24 14:30:00,86.53,86.56,86.33,86.34,123683.0,79.5991,79.6267,79.4151,79.4243,123683.0
2017-03-24 15:00:00,86.35,86.4,86.19,86.39,206168.0,79.4335,79.4795,79.2863,79.4703,206168.0
2017-03-24 15:30:00,86.39,86.74,86.3,86.52,1310233.0,79.4703,79.7923,79.3875,79.5899,1310233.0
2017-03-27 09:30:00,86.04,86.19,85.71,86.12,809008.0,79.1484,79.2863,78.8448,79.2219,809008.0
2017-03-27 10:00:00,86.11,86.2,86.0,86.12,270428.0,79.2127,79.2955,79.1116,79.2219,270428.0
2017-03-27 10:30:00,86.13,86.28,86.13,86.26,235821.0,79.2311,79.3691,79.2311,79.3507,235821.0
2017-03-27 11:00:00,86.27,86.4,86.19,86.4,238625.0,79.3599,79.4795,79.2863,79.4795,238625.0
2017-03-27 11:30:00,86.4,86.52,86.34,86.44,239066.0,79.4795,79.5899,79.4243,79.5163,239066.0
2017-03-27 12:00:00,86.44,86.5,86.4,86.44,129457.0,79.5163,79.5715,79.4795,79.5163,129457.0
2017-03-27 12:30:00,86.44,86.56,86.41,86.55,216824.0,79.5163,79.6267,79.4887,79.6175,216824.0
2017-03-27 13:00:00,86.55,86.68,86.53,86.56,118331.0,79.6175,79.7371,79.5991,79.6267,118331.0
2017-03-27 13:30:00,86.56,86.56,86.41,86.42,144489.0,79.6267,79.6267,79.4887,79.4979,144489.0
2017-03-27 14:00:00,86.42,86.52,86.34,86.41,269364.0,79.4979,79.5899,79.4243,79.4887,269364.0
2017-03-27 14:30:00,86.41,86.51,86.35,86.5,209311.0,79.4887,79.5807,79.4335,79.5715,209311.0
2017-03-27 15:00:00,86.5,86.59,86.48,86.54,181495.0,79.5715,79.6543,79.5531,79.6083,181495.0
2017-03-27 15:30:00,86.54,86.63,86.49,86.52,575717.0,79.6083,79.6911,79.5623,79.5899,575717.0
2017-03-28 09:30:00,86.52,86.76,86.37,86.57,442796.0,79.5899,79.8107,79.4519,79.6359,442796.0
2017-03-28 10:00:00,86.58,86.77,86.55,86.65,374176.0,79.6451,79.8199,79.6175,79.7095,374176.0
2017-03-28 10:30:00,86.66,86.71,86.57,86.69,162102.0,79.7187,79.7647,79.6359,79.7463,162102.0
2017-03-28 11:00:00,86.69,86.96,86.69,86.91,171380.0,79.7463,79.9947,79.7463,79.9487,171380.0
2017-03-28 11:30:00,86.9,87.06,86.88,87.0,163454.0,79.9395,80.0867,79.9211,80.0315,163454.0
2017-03-28 12:00:00,86.99,87.09,86.99,87.02,85381.0,80.0223,80.1142,80.0223,80.0499,85381.0
2017-03-28 12:30:00,87.03,87.09,86.98,87.09,104260.0,80.0591,80.1142,80.0131,80.1142,104260.0
2017-03-28 13:00:00,87.09,87.17,87.08,87.14,178733.0,80.1142,80.1878,80.1051,80.1602,178733.0
2017-03-28 13:30:00,87.14,87.31,87.12,87.3,180682.0,80.1602,80.3166,80.1418,80.3074,180682.0
2017-03-28 14:00:00,87.31,87.36,87.25,87.34,134777.0,80.3166,80.3626,80.2614,80.3442,134777.0
2017-03-28 14:30:00,87.34,87.38,87.26,87.27,221329.0,80.3442,80.381,80.2706,80.2798,221329.0
2017-03-28 15:00:00,87.27,87.35,87.23,87.3,201566.0,80.2798,80.3534,80.243,80.3074,201566.0
2017-03-28 15:30:00,87.3,87.33,87.17,87.18,895146.0,80.3074,80.335,80.1878,80.197,895146.0
2017-03-29 09:30:00,87.19,87.44,87.1,87.44,361658.0,80.2062,80.4362,80.1234,80.4362,361658.0
2017-03-29 10:00:00,87.45,87.58,87.4,87.57,163660.0,80.4454,80.565,80.3994,80.5558,163660.0
2017-03-29 10:30:00,87.58,87.72,87.56,87.59,192999.0,80.565,80.6938,80.5466,80.5742,192999.0
2017-03-29 11:00:00,87.59,87.63,87.49,87.51,771067.0,80.5742,80.611,80.4822,80.5006,771067.0
2017-03-29 11:30:00,87.52,87.52,87.38,87.45,254861.0,80.5098,80.5098,80.381,80.4454,254861.0
2017-03-29 12:00:00,87.45,87.58,87.44,87.53,69361.0,80.4454,80.565,80.4362,80.519,69361.0
2017-03-29 12:30:00,87.53,87.54,87.39,87.44,97140.0,80.519,80.5282,80.3902,80.4362,97140.0
2017-03-29 13:00:00,87.43,87.55,87.43,87.54,252735.0,80.427,80.5374,80.427,80.5282,252735.0
2017-03-29 13:30:00,87.55,87.67,87.51,87.66,701252.0,80.5374,80.6478,80.5006,80.6386,701252.0
2017-03-29 14:00:00,87.65,87.75,87.58,87.74,224053.0,80.6294,80.7214,80.565,80.7122,224053.0
2017-03-29 14:30:00,87.74,87.76,87.69,87.73,231926.0,80.7122,80.7306,80.6662,80.703,231926.0
2017-03-29 15:00:00,87.73,87.75,87.68,87.72,135678.0,80.703,80.7214,80.657,80.6938,135678.0
2017-03-29 15:30:00,87.72,87.77,87.64,87.68,604800.0,80.6938,80.7398,80.6202,80.657,604800.0
2017-03-30 09:30:00,87.55,87.75,87.47,87.67,350613.0,80.5374,80.7214,80.4638,80.6478,350613.0
2017-03-30 10:00:00,87.67,87.77,87.63,87.67,145841.0,80.6478,80.7398,80.611,80.6478,145841.0
2017-03-30 10:30:00,87.68,87.87,87.63,87.85,245616.0,80.657,80.8318,80.611,80.8134,245616.0
2017-03-30 11:00:00,87.85,87.9,87.77,87.79,101882.0,80.8134,80.8594,80.7398,80.7582,101882.0
2017-03-30 11:30:00,87.79,87.82,87.64,87.64,198157.0,80.7582,80.7858,80.6202,80.6202,198157.0
2017-03-30 12:00:00,87.65,87.72,87.63,87.7,97298.0,80.6294,80.6938,80.611,80.6754,97298.0
2017-03-30 12:30:00,87.7,87.71,87.57,87.64,100144.0,80.6754,80.6846,80.5558,80.6202,100144.0
2017-03-30 13:00:00,87.63,87.77,87.63,87.75,112665.0,80.611,80.7398,80.611,80.7214,112665.0
2017-03-30 13:30:00,87.75,87.8,87.73,87.75,140260.0,80.7214,80.7674,80.703,80.7214,140260.0
2017-03-30 14:00:00,87.75,87.84,87.72,87.81,232722.0,80.7214,80.8042,80.6938,80.7766,232722.0
2017-03-30 14:30:00,87.81,87.83,87.75,87.79,184302.0,80.7766,80.795,80.7214,80.7582,184302.0
2017-03-30 15:00:00,87.8,87.9,87.79,87.88,116743.0,80.7674,80.8594,80.7582,80.841,116743.0
2017-03-30 15:30:00,87.89,87.95,87.84,87.92,1275373.0,80.8502,80.9054,80.8042,80.8778,1275373.0
2017-03-31 09:30:00,87.8,88.03,87.77,87.99,248701.0,80.7674,80.979,80.7398,80.9422,248701.0
2017-03-31 10:00:00,87.98,88.09,87.93,87.95,178875.0,80.933,81.0342,80.887,80.9054,178875.0
2017-03-31 10:30:00,87.95,88.15,87.95,88.08,147886.0,80.9054,81.0893,80.9054,81.025,147886.0
2017-03-31 11:00:00,88.07,88.15,88.06,88.11,73115.0,81.0158,81.0893,81.0066,81.0525,73115.0
2017-03-31 11:30:00,88.11,88.12,88.03,88.06,89149.0,81.0525,81.0617,80.979,81.0066,89149.0
2017-03-31 12:00:00,88.06,88.12,88.04,88.12,37165.0,81.0066,81.0617,80.9882,81.0617,37165.0
2017-03-31 12:30:00,88.12,88.14,88.07,88.09,48871.0,81.0617,81.0801,81.0158,81.0342,48871.0
2017-03-31 13:00:00,88.09,88.15,88.06,88.15,51029.0,81.0342,81.0893,81.0066,81.0893,51029.0
2017-03-31 13:30:00,88.15,88.17,88.03,88.04,93820.0,81.0893,81.1077,80.979,80.9882,93820.0
2017-03-31 14:00:00,88.03,88.03,87.91,87.99,191272.0,80.979,80.979,80.8686,80.9422,191272.0
2017-03-31 14:30:00,87.98,88.05,87.94,87.95,104714.0,80.933,80.9974,80.8962,80.9054,104714.0
2017-03-31 15:00:00,87.94,88.05,87.93,88.02,135992.0,80.8962,80.9974,80.887,80.9698,135992.0
2017-03-31 15:30:00,88.01,88.13,87.92,87.93,703848.0,80.9606,81.0709,80.8778,80.887,703848.0
2017-04-03 09:30:00,87.96,88.01,87.73,87.77,1110552.0,80.9146,80.9606,80.703,80.7398,1110552.0
2017-04-03 10:00:00,87.76,87.82,87.5,87.73,428645.0,80.7306,80.7858,80.4914,80.703,428645.0
2017-04-03 10:30:00,87.72,87.74,87.4,87.41,590231.0,80.6938,80.7122,80.3994,80.4086,590231.0
2017-04-03 11:00:00,87.41,87.48,87.23,87.38,341916.0,80.4086,80.473,80.243,80.381,341916.0
2017-04-03 11:30:00,87.4,87.41,87.14,87.26,382817.0,80.3994,80.4086,80.1602,80.2706,382817.0
2017-04-03 12:00:00,87.26,87.44,87.1,87.43,273970.0,80.2706,80.4362,80.1234,80.427,273970.0
2017-04-03 12:30:00,87.41,87.47,87.36,87.47,110047.0,80.4086,80.4638,80.3626,80.4638,110047.0
2017-04-03 13:00:00,87.46,87.51,87.36,87.4,91350.0,80.4546,80.5006,80.3626,80.3994,91350.0
2017-04-03 13:30:00,87.4,87.41,87.29,87.38,144222.0,80.3994,80.4086,80.2982,80.381,144222.0
2017-04-03 14:00:00,87.38,87.43,87.31,87.41,249190.0,80.381,80.427,80.3166,80.4086,249190.0
2017-04-03 14:30:00,87.41,87.55,87.39,87.49,144644.0,80.4086,80.5374,80.3902,80.4822,144644.0
2017-04-03 15:00:00,87.49,87.64,87.46,87.58,440178.0,80.4822,80.6202,80.4546,80.565,440178.0
2017-04-03 15:30:00,87.57,87.62,87.5,87.58,688776.0,80.5558,80.6018,80.4914,80.565,688776.0
2017-04-04 09:30:00,87.35,87.59,87.35,87.54,478096.0,80.3534,80.5742,80.3534,80.5282,478096.0
2017-04-04 10:00:00,87.55,87.57,87.27,87.31,882333.0,80.5374,80.5558,80.2798,80.3166,882333.0
2017-04-04 10:30:00,87.31,87.39,87.27,87.38,112003.0,80.3166,80.3902,80.2798,80.381,112003.0
2017-04-04 11:00:00,87.37,87.55,87.35,87.49,144272.0,80.3718,80.5374,80.3534,80.4822,144272.0
2017-04-04 11:30:00,87.5,87.58,87.44,87.44,183231.0,80.4914,80.565,80.4362,80.4362,183231.0
2017-04-04 12:00:00,87.43,87.49,87.36,87.39,295175.0,80.427,80.4822,80.3626,80.3902,295175.0
2017-04-04 12:30:00,87.38,87.45,87.3,87.33,128872.0,80.381,80.4454,80.3074,80.335,128872.0
2017-04-04 13:00:00,87.34,87.45,87.3,87.38,183121.0,80.3442,80.4454,80.3074,80.381,183121.0
2017-04-04 13:30:00,87.37,87.43,87.33,87.35,147696.0,80.3718,80.427,80.335,80.3534,147696.0
2017-04-04 14:00:00,87.35,87.48,87.34,87.45,110382.0,80.3534,80.473,80.3442,80.4454,110382.0
2017-04-04 14:30:00,87.46,87.47,87.38,87.39,419995.0,80.4546,80.4638,80.381,80.3902,419995.0
2017-04-04 15:00:00,87.38,87.46,87.31,87.32,328346.0,80.381,80.4546,80.3166,80.3258,328346.0
2017-04-04 15:30:00,87.32,87.46,87.32,87.42,532334.0,80.3258,80.4546,80.3258,80.4178,532334.0
2017-04-05 09:30:00,87.79,87.97,87.61,87.95,469991.0,80.7582,80.9238,80.5926,80.9054,469991.0
2017-04-05 10:00:00,87.95,88.06,87.88,88.03,425433.0,80.9054,81.0066,80.841,80.979,425433.0
2017-04-05 10:30:00,88.01,88.07,87.93,88.04,137884.0,80.9606,81.0158,80.887,80.9882,137884.0
2017-04-05 11:00:00,88.03,88.06,87.92,87.92,157760.0,80.979,81.0066,80.8778,80.8778,157760.0
2017-04-05 11:30:00,87.91,88.14,87.87,88.05,398740.0,80.8686,81.0801,80.8318,80.9974,398740.0
2017-04-05 12:00:00,88.05,88.23,88.03,88.18,186655.0,80.9974,81.1629,80.979,81.1169,186655.0
2017-04-05 12:30:00,88.19,88.23,88.16,88.2,61164.0,81.1261,81.1629,81.0985,81.1353,61164.0
2017-04-05 13:00:00,88.2,88.26,88.17,88.23,123720.0,81.1353,81.1905,81.1077,81.1629,123720.0
2017-04-05 13:30:00,88.23,88.26,88.14,88.14,118135.0,81.1629,81.1905,81.0801,81.0801,118135.0
2017-04-05 14:00:00,88.13,88.17,87.98,88.07,355016.0,81.0709,81.1077,80.933,81.0158,355016.0
2017-04-05 14:30:00,88.06,88.08,87.7,87.73,238183.0,81.0066,81.025,80.6754,80.703,238183.0
2017-04-05 15:00:00,87.73,87.79,87.3,87.39,578141.0,80.703,80.7582,80.3074,80.3902,578141.0
2017-04-05 15:30:00,87.39,87.39,87.13,87.24,776194.0,80.3902,80.3902,80.151,80.2522,776194.0
2017-04-06 09:30:00,87.3,87.7,87.27,87.64,747783.0,80.3074,80.6754,80.2798,80.6202,747783.0
2017-04-06 10:00:00,87.64,87.8,87.55,87.73,244514.0,80.6202,80.7674,80.5374,80.703,244514.0
2017-04-06 10:30:00,87.74,87.77,87.54,87.67,195199.0,80.7122,80.7398,80.5282,80.6478,195199.0
2017-04-06 11:00:00,87.69,87.78,87.67,87.73,129241.0,80.6662,80.749,80.6478,80.703,129241.0
2017-04-06 11:30:00,87.74,87.75,87.62,87.7,71712.0,80.7122,80.7214,80.6018,80.6754,71712.0
2017-04-06 12:00:00,87.7,87.73,87.59,87.62,56589.0,80.6754,80.703,80.5742,80.6018,56589.0
2017-04-06 12:30:00,87.62,87.64,87.44,87.51,99196.0,80.6018,80.6202,80.4362,80.5006,99196.0
2017-04-06 13:00:00,87.51,87.76,87.48,87.71,118260.0,80.5006,80.7306,80.473,80.6846,118260.0
2017-04-06 13:30:00,87.7,87.79,87.7,87.7,110028.0,80.6754,80.7582,80.6754,80.6754,110028.0
2017-04-06 14:00:00,87.71,87.73,87.59,87.59,112152.0,80.6846,80.703,80.5742,80.5742,112152.0
2017-04-06 14:30:00,87.59,87.66,87.35,87.39,163813.0,80.5742,80.6386,80.3534,80.3902,163813.0
2017-04-06 15:00:00,87.39,87.51,87.35,87.45,130024.0,80.3902,80.5006,80.3534,80.4454,130024.0
2017-04-06 15:30:00,87.45,87.57,87.4,87.55,396357.0,80.4454,80.5558,80.3994,80.5374,396357.0
2017-04-07 09:30:00,87.3,87.56,87.16,87.22,856462.0,80.3074,80.5466,80.1786,80.2338,856462.0
2017-04-07 10:00:00,87.22,87.41,87.19,87.38,423160.0,80.2338,80.4086,80.2062,80.381,423160.0
2017-04-07 10:30:00,87.38,87.43,87.26,87.28,243657.0,80.381,80.427,80.2706,80.289,243657.0
2017-04-07 11:00:00,87.29,87.33,87.19,87.23,114809.0,80.2982,80.335,80.2062,80.243,114809.0
2017-04-07 11:30:00,87.23,87.27,87.13,87.22,137531.0,80.243,80.2798,80.151,80.2338,137531.0
2017-04-07 12:00:00,87.21,87.35,87.21,87.32,388111.0,80.2246,80.3534,80.2246,80.3258,388111.0
2017-04-07 12:30:00,87.33,87.39,87.28,87.39,65561.0,80.335,80.3902,80.289,80.3902,65561.0
2017-04-07 13:00:00,87.38,87.46,87.33,87.45,91382.0,80.381,80.4546,80.335,80.4454,91382.0
2017-04-07 13:30:00,87.44,87.52,87.34,87.36,116465.0,80.4362,80.5098,80.3442,80.3626,116465.0
2017-04-07 14:00:00,87.36,87.44,87.35,87.37,77684.0,80.3626,80.4362,80.3534,80.3718,77684.0
2017-04-07 14:30:00,87.37,87.42,87.3,87.3,107534.0,80.3718,80.4178,80.3074,80.3074,107534.0
2017-04-07 15:00:00,87.3,87.38,87.28,87.3,213592.0,80.3074,80.381,80.289,80.3074,213592.0
2017-04-07 15:30:00,87.29,87.31,87.23,87.25,417895.0,80.2982,80.3166,80.243,80.2614,417895.0
2017-04-10 09:30:00,87.29,87.8,87.29,87.79,299206.0,80.2982,80.7674,80.2982,80.7582,299206.0
2017-04-10 10:00:00,87.79,87.86,87.71,87.74,187623.0,80.7582,80.8226,80.6846,80.7122,187623.0
2017-04-10 10:30:00,87.74,87.88,87.63,87.65,76375.0,80.7122,80.841,80.611,80.6294,76375.0
2017-04-10 11:00:00,87.64,87.68,87.59,87.64,74252.0,80.6202,80.657,80.5742,80.6202,74252.0
2017-04-10 11:30:00,87.64,87.65,87.37,87.44,239636.0,80.6202,80.6294,80.3718,80.4362,239636.0
2017-04-10 12:00:00,87.45,87.49,87.26,87.36,133087.0,80.4454,80.4822,80.2706,80.3626,133087.0
2017-04-10 12:30:00,87.36,87.64,87.34,87.62,80025.0,80.3626,80.6202,80.3442,80.6018,80025.0
2017-04-10 13:00:00,87.62,87.69,87.6,87.65,67960.0,80.6018,80.6662,80.5834,80.6294,67960.0
2017-04-10 13:30:00,87.65,87.74,87.63,87.68,127093.0,80.6294,80.7122,80.611,80.657,127093.0
2017-04-10 14:00:00,87.67,87.68,87.55,87.56,67040.0,80.6478,80.657,80.5374,80.5466,67040.0
2017-04-10 14:30:00,87.56,87.77,87.55,87.74,79286.0,80.5466,80.7398,80.5374,80.7122,79286.0
2017-04-10 15:00:00,87.75,87.79,87.55,87.6,208739.0,80.7214,80.7582,80.5374,80.5834,208739.0
2017-04-10 15:30:00,87.6,87.65,87.49,87.55,504626.0,80.5834,80.6294,80.4822,80.5374,504626.0
2017-04-11 09:30:00,87.55,87.69,87.1,87.29,1385124.0,80.5374,80.6662,80.1234,80.2982,1385124.0
2017-04-11 10:00:00,87.3,87.42,87.14,87.26,304615.0,80.3074,80.4178,80.1602,80.2706,304615.0
2017-04-11 10:30:00,87.26,87.26,86.88,87.01,1266888.0,80.2706,80.2706,79.9211,80.0407,1266888.0
2017-04-11 11:00:00,87.01,87.15,86.97,87.07,358939.0,80.0407,80.1694,80.0039,80.0959,358939.0
2017-04-11 11:30:00,87.07,87.25,87.05,87.14,266856.0,80.0959,80.2614,80.0775,80.1602,266856.0
2017-04-11 12:00:00,87.14,87.38,87.1,87.34,414849.0,80.1602,80.381,80.1234,80.3442,414849.0
2017-04-11 12:30:00,87.35,87.44,87.34,87.42,105949.0,80.3534,80.4362,80.3442,80.4178,105949.0
2017-04-11 13:00:00,87.42,87.51,87.37,87.42,81630.0,80.4178,80.5006,80.3718,80.4178,81630.0
2017-04-11 13:30:00,87.42,87.45,87.32,87.37,109621.0,80.4178,80.4454,80.3258,80.3718,109621.0
2017-04-11 14:00:00,87.37,87.45,87.26,87.39,178560.0,80.3718,80.4454,80.2706,80.3902,178560.0
2017-04-11 14:30:00,87.38,87.54,87.35,87.45,109081.0,80.381,80.5282,80.3534,80.4454,109081.0
2017-04-11 15:00:00,87.45,87.48,87.28,87.38,188187.0,80.4454,80.473,80.289,80.381,188187.0
2017-04-11 15:30:00,87.37,87.52,87.36,87.51,343691.0,80.3718,80.5098,80.3626,80.5006,343691.0
2017-04-12 09:30:00,87.44,87.55,87.25,87.43,278918.0,80.4362,80.5374,80.2614,80.427,278918.0
2017-04-12 10:00:00,87.43,87.53,87.34,87.39,129763.0,80.427,80.519,80.3442,80.3902,129763.0
2017-04-12 10:30:00,87.4,87.48,87.29,87.34,125278.0,80.3994,80.473,80.2982,80.3442,125278.0
2017-04-12 11:00:00,87.34,87.41,87.3,87.34,114764.0,80.3442,80.4086,80.3074,80.3442,114764.0
2017-04-12 11:30:00,87.34,87.34,87.09,87.2,142634.0,80.3442,80.3442,80.1142,80.2154,142634.0
2017-04-12 12:00:00,87.2,87.25,87.15,87.17,69125.0,80.2154,80.2614,80.1694,80.1878,69125.0
2017-04-12 12:30:00,87.16,87.23,87.11,87.15,73278.0,80.1786,80.243,80.1326,80.1694,73278.0
2017-04-12 13:00:00,87.14,87.25,87.14,87.19,106741.0,80.1602,80.2614,80.1602,80.2062,106741.0
2017-04-12 13:30:00,87.19,87.37,87.13,87.35,164115.0,80.2062,80.3718,80.151,80.3534,164115.0
2017-04-12 14:00:00,87.37,87.37,87.28,87.33,98569.0,80.3718,80.3718,80.289,80.335,98569.0
2017-04-12 14:30:00,87.32,87.35,87.14,87.26,189055.0,80.3258,80.3534,80.1602,80.2706,189055.0
2017-04-12 15:00:00,87.25,87.29,87.1,87.2,372220.0,80.2614,80.2982,80.1234,80.2154,372220.0
2017-04-12 15:30:00,87.21,87.25,87.1,87.15,421272.0,80.2246,80.2614,80.1234,80.1694,421272.0
2017-04-13 09:30:00,87.03,87.26,87.01,87.19,433449.0,80.0591,80.2706,80.0407,80.2062,433449.0
2017-04-13 10:00:00,87.18,87.33,87.11,87.13,181775.0,80.197,80.335,80.1326,80.151,181775.0
2017-04-13 10:30:00,87.12,87.19,87.09,87.14,103461.0,80.1418,80.2062,80.1142,80.1602,103461.0
2017-04-13 11:00:00,87.14,87.2,87.08,87.09,87494.0,80.1602,80.2154,80.1051,80.1142,87494.0
2017-04-13 11:30:00,87.08,87.17,87.06,87.08,104399.0,80.1051,80.1878,80.0867,80.1051,104399.0
2017-04-13 12:00:00,87.08,87.08,86.92,86.96,125482.0,80.1051,80.1051,79.9579,79.9947,125482.0
2017-04-13 12:30:00,86.96,86.98,86.85,86.9,121471.0,79.9947,80.0131,79.8935,79.9395,121471.0
2017-04-13 13:00:00,86.9,86.91,86.73,86.81,350247.0,79.9395,79.9487,79.7831,79.8567,350247.0
2017-04-13 13:30:00,86.82,86.84,86.66,86.73,108445.0,79.8659,79.8843,79.7187,79.7831,108445.0
2017-04-13 14:00:00,86.73,86.92,86.71,86.89,172177.0,79.7831,79.9579,79.7647,79.9303,172177.0
2017-04-13 14:30:00,86.88,86.92,86.82,86.91,198807.0,79.9211,79.9579,79.8659,79.9487,198807.0
2017-04-13 15:00:00,86.91,86.94,86.76,86.79,130243.0,79.9487,79.9763,79.8107,79.8383,130243.0
2017-04-13 15:30:00,86.78,86.81,86.58,86.58,1580057.0,79.8291,79.8567,79.6451,79.6451,1580057.0
2017-04-17 09:30:00,86.77,87.08,86.77,87.0,259071.0,79.8199,80.1051,79.8199,80.0315,259071.0
2017-04-17 10:00:00,87.0,87.14,87.0,87.05,239131.0,80.0315,80.1602,80.0315,80.0775,239131.0
2017-04-17 10:30:00,87.04,87.11,86.96,87.09,299615.0,80.0683,80.1326,79.9947,80.1142,299615.0
2017-04-17 11:00:00,87.1,87.14,87.05,87.08,210271.0,80.1234,80.1602,80.0775,80.1051,210271.0
2017-04-17 11:30:00,87.09,87.12,87.05,87.06,135875.0,80.1142,80.1418,80.0775,80.0867,135875.0
2017-04-17 12:00:00,87.05,87.21,87.05,87.21,177338.0,80.0775,80.2246,80.0775,80.2246,177338.0
2017-04-17 12:30:00,87.2,87.21,87.12,87.15,175982.0,80.2154,80.2246,80.1418,80.1694,175982.0
2017-04-17 13:00:00,87.15,87.25,87.13,87.24,75486.0,80.1694,80.2614,80.151,80.2522,75486.0
2017-04-17 13:30:00,87.24,87.27,87.19,87.24,82757.0,80.2522,80.2798,80.2062,80.2522,82757.0
2017-04-17 14:00:00,87.24,87.26,87.17,87.21,102811.0,80.2522,80.2706,80.1878,80.2246,102811.0
2017-04-17 14:30:00,87.2,87.28,87.17,87.22,437136.0,80.2154,80.289,80.1878,80.2338,437136.0
2017-04-17 15:00:00,87.22,87.42,87.2,87.39,235779.0,80.2338,80.4178,80.2154,80.3902,235779.0
2017-04-17 15:30:00,87.38,87.44,87.34,87.42,577949.0,80.381,80.4362,80.3442,80.4178,577949.0
2017-04-18 09:30:00,87.23,87.57,87.22,87.56,347799.0,80.243,80.5558,80.2338,80.5466,347799.0
2017-04-18 10:00:00,87.58,87.59,87.12,87.17,298394.0,80.565,80.5742,80.1418,80.1878,298394.0
2017-04-18 10:30:00,87.16,87.35,87.15,87.29,94479.0,80.1786,80.3534,80.1694,80.2982,94479.0
2017-04-18 11:00:00,87.29,87.45,87.21,87.41,159241.0,80.2982,80.4454,80.2246,80.4086,159241.0
2017-04-18 11:30:00,87.4,87.41,87.11,87.11,232005.0,80.3994,80.4086,80.1326,80.1326,232005.0
2017-04-18 12:00:00,87.11,87.2,87.01,87.18,102885.0,80.1326,80.2154,80.0407,80.197,102885.0
2017-04-18 12:30:00,87.18,87.22,87.12,87.17,66528.0,80.197,80.2338,80.1418,80.1878,66528.0
2017-04-18 13:00:00,87.17,87.28,87.11,87.28,44254.0,80.1878,80.289,80.1326,80.289,44254.0
2017-04-18 13:30:00,87.27,87.34,87.25,87.34,110543.0,80.2798,80.3442,80.2614,80.3442,110543.0
2017-04-18 14:00:00,87.34,87.43,87.33,87.41,80828.0,80.3442,80.427,80.335,80.4086,80828.0
2017-04-18 14:30:00,87.41,87.46,87.32,87.35,75194.0,80.4086,80.4546,80.3258,80.3534,75194.0
2017-04-18 15:00:00,87.35,87.4,87.26,87.38,227655.0,80.3534,80.3994,80.2706,80.381,227655.0
2017-04-18 15:30:00,87.37,87.59,87.35,87.47,457201.0,80.3718,80.5742,80.3534,80.4638,457201.0
2017-04-19 09:30:00,87.73,88.08,87.73,88.04,534072.0,80.703,81.025,80.703,80.9882,534072.0
2017-04-19 10:00:00,88.04,88.05,87.9,87.96,148859.0,80.9882,80.9974,80.8594,80.9146,148859.0
2017-04-19 10:30:00,87.96,87.99,87.87,87.95,170852.0,80.9146,80.9422,80.8318,80.9054,170852.0
2017-04-19 11:00:00,87.96,88.03,87.95,88.0,162396.0,80.9146,80.979,80.9054,80.9514,162396.0
2017-04-19 11:30:00,88.0,88.09,87.93,87.95,371202.0,80.9514,81.0342,80.887,80.9054,371202.0
2017-04-19 12:00:00,87.95,87.96,87.79,87.81,222130.0,80.9054,80.9146,80.7582,80.7766,222130.0
2017-04-19 12:30:00,87.8,87.94,87.8,87.87,111070.0,80.7674,80.8962,80.7674,80.8318,111070.0
2017-04-19 13:00:00,87.87,87.89,87.72,87.81,228173.0,80.8318,80.8502,80.6938,80.7766,228173.0
2017-04-19 13:30:00,87.8,87.88,87.78,87.83,91717.0,80.7674,80.841,80.749,80.795,91717.0
2017-04-19 14:00:00,87.83,87.89,87.68,87.79,234790.0,80.795,80.8502,80.657,80.7582,234790.0
2017-04-19 14:30:00,87.78,87.79,87.54,87.6,135613.0,80.749,80.7582,80.5282,80.5834,135613.0
2017-04-19 15:00:00,87.6,87.67,87.51,87.53,207332.0,80.5834,80.6478,80.5006,80.519,207332.0
2017-04-19 15:30:00,87.53,87.58,87.46,87.54,801233.0,80.519,80.565,80.4546,80.5282,801233.0
2017-04-20 09:30:00,87.9,88.25,87.87,87.96,638923.0,80.8594,81.1813,80.8318,80.9146,638923.0
2017-04-20 10:00:00,87.95,88.12,87.95,87.95,611042.0,80.9054,81.0617,80.9054,80.9054,611042.0
2017-04-20 10:30:00,87.95,88.1,87.91,88.08,178195.0,80.9054,81.0434,80.8686,81.025,178195.0
2017-04-20 11:00:00,88.08,88.14,88.04,88.13,141934.0,81.025,81.0801,80.9882,81.0709,141934.0
2017-04-20 11:30:00,88.14,88.36,88.12,88.36,123231.0,81.0801,81.2825,81.0617,81.2825,123231.0
2017-04-20 12:00:00,88.36,88.5,88.35,88.42,170832.0,81.2825,81.4113,81.2733,81.3377,170832.0
2017-04-20 12:30:00,88.42,88.51,88.4,88.41,109412.0,81.3377,81.4205,81.3193,81.3285,109412.0
2017-04-20 13:00:00,88.41,88.51,88.41,88.49,66686.0,81.3285,81.4205,81.3285,81.4021,66686.0
2017-04-20 13:30:00,88.49,88.62,88.46,88.58,197748.0,81.4021,81.5217,81.3745,81.4849,197748.0
2017-04-20 14:00:00,88.58,88.61,88.5,88.52,107032.0,81.4849,81.5125,81.4113,81.4297,107032.0
2017-04-20 14:30:00,88.51,88.57,88.48,88.48,132084.0,81.4205,81.4757,81.3929,81.3929,132084.0
2017-04-20 15:00:00,88.47,88.53,88.39,88.47,248887.0,81.3837,81.4389,81.3101,81.3837,248887.0
2017-04-20 15:30:00,88.47,88.54,88.42,88.43,1041741.0,81.3837,81.4481,81.3377,81.3469,1041741.0
2017-04-21 09:30:00,88.33,88.42,88.18,88.19,328875.0,81.2549,81.3377,81.1169,81.1261,328875.0
2017-04-21 10:00:00,88.2,88.3,88.14,88.24,164584.0,81.1353,81.2273,81.0801,81.1721,164584.0
2017-04-21 10:30:00,88.24,88.26,88.16,88.23,121567.0,81.1721,81.1905,81.0985,81.1629,121567.0
2017-04-21 11:00:00,88.23,88.37,88.19,88.34,150699.0,81.1629,81.2917,81.1261,81.2641,150699.0
2017-04-21 11:30:00,88.35,88.38,88.29,88.33,117212.0,81.2733,81.3009,81.2181,81.2549,117212.0
2017-04-21 12:00:00,88.33,88.35,88.25,88.28,101582.0,81.2549,81.2733,81.1813,81.2089,101582.0
2017-04-21 12:30:00,88.28,88.32,88.26,88.26,80256.0,81.2089,81.2457,81.1905,81.1905,80256.0
2017-04-21 13:00:00,88.26,88.26,88.03,88.1,128896.0,81.1905,81.1905,80.979,81.0434,128896.0
2017-04-21 13:30:00,88.11,88.23,88.03,88.17,161929.0,81.0525,81.1629,80.979,81.1077,161929.0
2017-04-21 14:00:00,88.18,88.23,88.13,88.2,375038.0,81.1169,81.1629,81.0709,81.1353,375038.0
2017-04-21 14:30:00,88.21,88.22,88.14,88.19,132050.0,81.1445,81.1537,81.0801,81.1261,132050.0
2017-04-21 15:00:00,88.2,88.21,88.09,88.19,193473.0,81.1353,81.1445,81.0342,81.1261,193473.0
2017-04-21 15:30:00,88.18,88.29,88.14,88.25,1281566.0,81.1169,81.2181,81.0801,81.1813,1281566.0
2017-04-24 09:30:00,89.18,89.18,88.86,88.9,739902.0,82.0368,82.0368,81.7425,81.7793,739902.0
2017-04-24 10:00:00,88.9,88.99,88.87,88.96,176450.0,81.7793,81.8621,81.7517,81.8345,176450.0
2017-04-24 10:30:00,88.95,88.96,88.82,88.9,145847.0,81.8253,81.8345,81.7057,81.7793,145847.0
2017-04-24 11:00:00,88.9,88.92,88.72,88.77,337937.0,81.7793,81.7977,81.6137,81.6597,337937.0
2017-04-24 11:30:00,88.77,88.83,88.72,88.74,87076.0,81.6597,81.7149,81.6137,81.6321,87076.0
2017-04-24 12:00:00,88.74,88.85,88.74,88.8,54601.0,81.6321,81.7333,81.6321,81.6873,54601.0
2017-04-24 12:30:00,88.8,88.84,88.74,88.78,62254.0,81.6873,81.7241,81.6321,81.6689,62254.0
2017-04-24 13:00:00,88.78,88.85,88.75,88.83,116353.0,81.6689,81.7333,81.6413,81.7149,116353.0
2017-04-24 13:30:00,88.83,88.83,88.74,88.79,146723.0,81.7149,81.7149,81.6321,81.6781,146723.0
2017-04-24 14:00:00,88.78,88.88,88.73,88.86,363221.0,81.6689,81.7609,81.6229,81.7425,363221.0
2017-04-24 14:30:00,88.87,88.9,88.8,88.81,111403.0,81.7517,81.7793,81.6873,81.6965,111403.0
2017-04-24 15:00:00,88.81,88.91,88.8,88.84,138065.0,81.6965,81.7885,81.6873,81.7241,138065.0
2017-04-24 15:30:00,88.84,88.87,88.75,88.79,1003401.0,81.7241,81.7517,81.6413,81.6781,1003401.0
2017-04-25 09:30:00,89.12,89.42,89.12,89.4,512606.0,81.9816,82.2576,81.9816,82.2392,512606.0
2017-04-25 10:00:00,89.39,89.52,89.36,89.4,246843.0,82.23,82.3496,82.2024,82.2392,246843.0
2017-04-25 10:30:00,89.41,89.42,89.18,89.21,179959.0,82.2484,82.2576,82.0368,82.0644,179959.0
2017-04-25 11:00:00,89.21,89.36,89.19,89.31,178621.0,82.0644,82.2024,82.046,82.1564,178621.0
2017-04-25 11:30:00,89.31,89.43,89.28,89.43,243004.0,82.1564,82.2668,82.1288,82.2668,243004.0
2017-04-25 12:00:00,89.43,89.57,89.41,89.54,271040.0,82.2668,82.3956,82.2484,82.368,271040.0
2017-04-25 12:30:00,89.54,89.55,89.44,89.5,86270.0,82.368,82.3772,82.276,82.3312,86270.0
2017-04-25 13:00:00,89.49,89.61,89.48,89.54,232033.0,82.322,82.4324,82.3128,82.368,232033.0
2017-04-25 13:30:00,89.54,89.58,89.51,89.54,148150.0,82.368,82.4048,82.3404,82.368,148150.0
2017-04-25 14:00:00,89.53,89.61,89.52,89.54,260248.0,82.3588,82.4324,82.3496,82.368,260248.0
2017-04-25 14:30:00,89.53,89.59,89.5,89.53,282889.0,82.3588,82.414,82.3312,82.3588,282889.0
2017-04-25 15:00:00,89.52,89.65,89.51,89.63,220367.0,82.3496,82.4692,82.3404,82.4508,220367.0
2017-04-25 15:30:00,89.62,89.63,89.49,89.5,1449106.0,82.4416,82.4508,82.322,82.3312,1449106.0
2017-04-26 09:30:00,89.75,89.91,89.63,89.82,935353.0,82.5612,82.7084,82.4508,82.6256,935353.0
2017-04-26 10:00:00,89.82,90.0,89.77,89.99,228971.0,82.6256,82.7912,82.5796,82.782,228971.0
2017-04-26 10:30:00,90.0,90.02,89.9,90.02,149857.0,82.7912,82.8096,82.6992,82.8096,149857.0
2017-04-26 11:00:00,90.02,90.17,89.97,90.15,217436.0,82.8096,82.9475,82.7636,82.9291,217436.0
2017-04-26 11:30:00,90.13,90.16,89.91,89.99,282639.0,82.9108,82.9383,82.7084,82.782,282639.0
2017-04-26 12:00:00,89.97,90.06,89.95,89.99,92324.0,82.7636,82.8464,82.7452,82.782,92324.0
2017-04-26 12:30:00,89.99,90.24,89.99,90.23,139630.0,82.782,83.0119,82.782,83.0027,139630.0
2017-04-26 13:00:00,90.24,90.3,90.18,90.21,130362.0,83.0119,83.0671,82.9567,82.9843,130362.0
2017-04-26 13:30:00,90.2,90.31,90.07,90.1,215396.0,82.9751,83.0763,82.8556,82.8832,215396.0
2017-04-26 14:00:00,90.09,90.19,90.0,90.11,286691.0,82.874,82.9659,82.7912,82.8924,286691.0
2017-04-26 14:30:00,90.11,90.25,90.11,90.21,155945.0,82.8924,83.0211,82.8924,82.9843,155945.0
2017-04-26 15:00:00,90.21,90.32,90.17,90.22,156281.0,82.9843,83.0855,82.9475,82.9935,156281.0
2017-04-26 15:30:00,90.22,90.23,89.92,89.94,837479.0,82.9935,83.0027,82.7176,82.736,837479.0
2017-04-27 09:30:00,90.4,90.51,90.17,90.42,383837.0,83.1591,83.2603,82.9475,83.1775,383837.0
2017-04-27 10:00:00,90.43,90.51,90.32,90.33,317744.0,83.1867,83.2603,83.0855,83.0947,317744.0
2017-04-27 10:30:00,90.34,90.45,90.21,90.28,227627.0,83.1039,83.2051,82.9843,83.0487,227627.0
2017-04-27 11:00:00,90.28,90.47,90.26,90.37,149892.0,83.0487,83.2235,83.0303,83.1315,149892.0
2017-04-27 11:30:00,90.37,90.4,90.22,90.36,94974.0,83.1315,83.1591,82.9935,83.1223,94974.0
2017-04-27 12:00:00,90.36,90.4,90.26,90.27,85410.0,83.1223,83.1591,83.0303,83.0395,85410.0
2017-04-27 12:30:00,90.28,90.5,90.28,90.5,219397.0,83.0487,83.2511,83.0487,83.2511,219397.0
2017-04-27 13:00:00,90.5,90.54,90.45,90.51,105684.0,83.2511,83.2879,83.2051,83.2603,105684.0
2017-04-27 13:30:00,90.5,90.55,90.47,90.5,182352.0,83.2511,83.2971,83.2235,83.2511,182352.0
2017-04-27 14:00:00,90.49,90.5,90.41,90.43,130220.0,83.2419,83.2511,83.1683,83.1867,130220.0
2017-04-27 14:30:00,90.43,90.54,90.43,90.51,228947.0,83.1867,83.2879,83.1867,83.2603,228947.0
2017-04-27 15:00:00,90.51,90.51,90.44,90.46,92225.0,83.2603,83.2603,83.1959,83.2143,92225.0
2017-04-27 15:30:00,90.47,90.5,90.4,90.45,847693.0,83.2235,83.2511,83.1591,83.2051,847693.0
2017-04-28 09:30:00,90.61,90.78,90.33,90.33,601427.0,83.3523,83.5087,83.0947,83.0947,601427.0
2017-04-28 10:00:00,90.31,90.38,90.12,90.16,155600.0,83.0763,83.1407,82.9016,82.9383,155600.0
2017-04-28 10:30:00,90.16,90.21,90.07,90.1,172605.0,82.9383,82.9843,82.8556,82.8832,172605.0
2017-04-28 11:00:00,90.09,90.12,89.95,90.03,362940.0,82.874,82.9016,82.7452,82.8188,362940.0
2017-04-28 11:30:00,90.03,90.06,89.95,90.02,76998.0,82.8188,82.8464,82.7452,82.8096,76998.0
2017-04-28 12:00:00,90.03,90.1,89.99,90.03,200491.0,82.8188,82.8832,82.782,82.8188,200491.0
2017-04-28 12:30:00,90.03,90.12,89.98,90.09,66867.0,82.8188,82.9016,82.7728,82.874,66867.0
2017-04-28 13:00:00,90.1,90.17,90.07,90.14,65224.0,82.8832,82.9475,82.8556,82.9199,65224.0
2017-04-28 13:30:00,90.14,90.18,90.08,90.12,62009.0,82.9199,82.9567,82.8648,82.9016,62009.0
2017-04-28 14:00:00,90.11,90.16,90.01,90.05,244844.0,82.8924,82.9383,82.8004,82.8372,244844.0
2017-04-28 14:30:00,90.05,90.08,89.96,89.96,305424.0,82.8372,82.8648,82.7544,82.7544,305424.0
2017-04-28 15:00:00,89.97,90.08,89.96,90.01,154829.0,82.7636,82.8648,82.7544,82.8004,154829.0
2017-04-28 15:30:00,90.01,90.1,90.01,90.05,1618403.0,82.8004,82.8832,82.8004,82.8372,1618403.0
2017-05-01 09:30:00,90.26,90.3,90.14,90.17,382079.0,83.0303,83.0671,82.9199,82.9475,382079.0
2017-05-01 10:00:00,90.16,90.32,90.09,90.28,243861.0,82.9383,83.0855,82.874,83.0487,243861.0
2017-05-01 10:30:00,90.29,90.52,90.28,90.48,524259.0,83.0579,83.2695,83.0487,83.2327,524259.0
2017-05-01 11:00:00,90.48,90.5,90.28,90.3,350541.0,83.2327,83.2511,83.0487,83.0671,350541.0
2017-05-01 11:30:00,90.3,90.34,90.21,90.27,475037.0,83.0671,83.1039,82.9843,83.0395,475037.0
2017-05-01 12:00:00,90.27,90.32,90.19,90.23,234548.0,83.0395,83.0855,82.9659,83.0027,234548.0
2017-05-01 12:30:00,90.23,90.28,90.07,90.19,243858.0,83.0027,83.0487,82.8556,82.9659,243858.0
2017-05-01 13:00:00,90.19,90.3,90.17,90.27,213012.0,82.9659,83.0671,82.9475,83.0395,213012.0
2017-05-01 13:30:00,90.28,90.42,90.27,90.42,356662.0,83.0487,83.1775,83.0395,83.1775,356662.0
2017-05-01 14:00:00,90.42,90.47,90.38,90.39,922204.0,83.1775,83.2235,83.1407,83.1499,922204.0
2017-05-01 14:30:00,90.4,90.43,90.37,90.4,318685.0,83.1591,83.1867,83.1315,83.1591,318685.0
2017-05-01 15:00:00,90.41,90.46,90.34,90.34,293724.0,83.1683,83.2143,83.1039,83.1039,293724.0
2017-05-01 15:30:00,90.34,90.4,90.14,90.15,955780.0,83.1039,83.1591,82.9199,82.9291,955780.0
2017-05-02 09:30:00,90.23,90.23,89.77,89.79,581395.0,83.0027,83.0027,82.5796,82.598,581395.0
2017-05-02 10:00:00,89.78,90.02,89.75,90.0,357913.0,82.5888,82.8096,82.5612,82.7912,357913.0
2017-05-02 10:30:00,90.0,90.05,89.94,89.97,281860.0,82.7912,82.8372,82.736,82.7636,281860.0
2017-05-02 11:00:00,89.97,90.05,89.96,90.02,264046.0,82.7636,82.8372,82.7544,82.8096,264046.0
2017-05-02 11:30:00,90.02,90.04,89.95,90.0,170542.0,82.8096,82.828,82.7452,82.7912,170542.0
2017-05-02 12:00:00,90.01,90.14,90.01,90.12,270894.0,82.8004,82.9199,82.8004,82.9016,270894.0
2017-05-02 12:30:00,90.12,90.22,90.11,90.16,257080.0,82.9016,82.9935,82.8924,82.9383,257080.0
2017-05-02 13:00:00,90.16,90.16,90.08,90.1,177346.0,82.9383,82.9383,82.8648,82.8832,177346.0
2017-05-02 13:30:00,90.09,90.12,90.07,90.08,130210.0,82.874,82.9016,82.8556,82.8648,130210.0
2017-05-02 14:00:00,90.08,90.13,90.06,90.07,138865.0,82.8648,82.9108,82.8464,82.8556,138865.0
2017-05-02 14:30:00,90.07,90.09,89.98,90.0,190249.0,82.8556,82.874,82.7728,82.7912,190249.0
2017-05-02 15:00:00,89.99,90.12,89.98,90.11,261176.0,82.782,82.9016,82.7728,82.8924,261176.0
2017-05-02 15:30:00,90.11,90.28,90.08,90.27,589080.0,82.8924,83.0487,82.8648,83.0395,589080.0
2017-05-03 09:30:00,90.21,90.45,90.16,90.16,372062.0,82.9843,83.2051,82.9383,82.9383,372062.0
2017-05-03 10:00:00,90.17,90.19,89.93,90.05,218468.0,82.9475,82.9659,82.7268,82.8372,218468.0
2017-05-03 10:30:00,90.04,90.05,89.72,89.76,252969.0,82.828,82.8372,82.5336,82.5704,252969.0
2017-05-03 11:00:00,89.75,89.77,89.67,89.77,191954.0,82.5612,82.5796,82.4876,82.5796,191954.0
2017-05-03 11:30:00,89.77,89.84,89.73,89.78,109241.0,82.5796,82.644,82.5428,82.5888,109241.0
2017-05-03 12:00:00,89.78,89.81,89.72,89.74,80057.0,82.5888,82.6164,82.5336,82.552,80057.0
2017-05-03 12:30:00,89.74,89.75,89.64,89.69,51430.0,82.552,82.5612,82.46,82.506,51430.0
2017-05-03 13:00:00,89.7,89.73,89.49,89.55,65766.0,82.5152,82.5428,82.322,82.3772,65766.0
2017-05-03 13:30:00,89.55,89.59,89.5,89.59,94161.0,82.3772,82.414,82.3312,82.414,94161.0
2017-05-03 14:00:00,89.59,89.69,89.52,89.56,239570.0,82.414,82.506,82.3496,82.3864,239570.0
2017-05-03 14:30:00,89.56,89.59,89.49,89.57,132776.0,82.3864,82.414,82.322,82.3956,132776.0
2017-05-03 15:00:00,89.57,89.63,89.54,89.62,180633.0,82.3956,82.4508,82.368,82.4416,180633.0
2017-05-03 15:30:00,89.62,89.81,89.59,89.73,560844.0,82.4416,82.6164,82.414,82.5428,560844.0
2017-05-04 09:30:00,89.82,89.82,89.27,89.35,972615.0,82.6256,82.6256,82.1196,82.1932,972615.0
2017-05-04 10:00:00,89.35,89.64,89.33,89.56,153768.0,82.1932,82.46,82.1748,82.3864,153768.0
2017-05-04 10:30:00,89.55,89.58,89.42,89.48,204743.0,82.3772,82.4048,82.2576,82.3128,204743.0
2017-05-04 11:00:00,89.48,89.54,89.42,89.51,79119.0,82.3128,82.368,82.2576,82.3404,79119.0
2017-05-04 11:30:00,89.51,89.67,89.49,89.59,167173.0,82.3404,82.4876,82.322,82.414,167173.0
2017-05-04 12:00:00,89.59,89.6,89.36,89.47,299568.0,82.414,82.4232,82.2024,82.3036,299568.0
2017-05-04 12:30:00,89.47,89.61,89.44,89.6,64484.0,82.3036,82.4324,82.276,82.4232,64484.0
2017-05-04 13:00:00,89.59,89.63,89.55,89.59,212620.0,82.414,82.4508,82.3772,82.414,212620.0
2017-05-04 13:30:00,89.58,89.66,89.54,89.59,97424.0,82.4048,82.4784,82.368,82.414,97424.0
2017-05-04 14:00:00,89.61,89.67,89.49,89.6,160841.0,82.4324,82.4876,82.322,82.4232,160841.0
2017-05-04 14:30:00,89.59,89.66,89.53,89.58,195382.0,82.414,82.4784,82.3588,82.4048,195382.0
2017-05-04 15:00:00,89.58,89.65,89.55,89.62,117813.0,82.4048,82.4692,82.3772,82.4416,117813.0
2017-05-04 15:30:00,89.62,89.68,89.6,89.64,625881.0,82.4416,82.4968,82.4232,82.46,625881.0
2017-05-05 09:30:00,89.97,90.01,89.69,89.72,202397.0,82.7636,82.8004,82.506,82.5336,202397.0
2017-05-05 10:00:00,89.71,89.78,89.6,89.65,219686.0,82.5244,82.5888,82.4232,82.4692,219686.0
2017-05-05 10:30:00,89.65,89.68,89.53,89.67,107586.0,82.4692,82.4968,82.3588,82.4876,107586.0
2017-05-05 11:00:00,89.68,89.74,89.63,89.66,82103.0,82.4968,82.552,82.4508,82.4784,82103.0
2017-05-05 11:30:00,89.67,89.78,89.65,89.77,164678.0,82.4876,82.5888,82.4692,82.5796,164678.0
2017-05-05 12:00:00,89.77,89.8,89.74,89.76,63536.0,82.5796,82.6072,82.552,82.5704,63536.0
2017-05-05 12:30:00,89.75,89.78,89.67,89.75,96515.0,82.5612,82.5888,82.4876,82.5612,96515.0
2017-05-05 13:00:00,89.76,89.9,89.75,89.89,52575.0,82.5704,82.6992,82.5612,82.69,52575.0
2017-05-05 13:30:00,89.89,89.95,89.85,89.95,62541.0,82.69,82.7452,82.6532,82.7452,62541.0
2017-05-05 14:00:00,89.95,90.01,89.93,89.99,50584.0,82.7452,82.8004,82.7268,82.782,50584.0
2017-05-05 14:30:00,89.99,90.1,89.96,90.03,231584.0,82.782,82.8832,82.7544,82.8188,231584.0
2017-05-05 15:00:00,90.04,90.09,89.99,90.06,277527.0,82.828,82.874,82.782,82.8464,277527.0
2017-05-05 15:30:00,90.06,90.15,90.05,90.15,1203460.0,82.8464,82.9291,82.8372,82.9291,1203460.0
2017-05-08 09:30:00,90.49,90.51,90.27,90.35,268123.0,83.2419,83.2603,83.0395,83.1131,268123.0
2017-05-08 10:00:00,90.34,90.4,90.24,90.25,118243.0,83.1039,83.1591,83.0119,83.0211,118243.0
2017-05-08 10:30:00,90.24,90.26,90.15,90.18,174114.0,83.0119,83.0303,82.9291,82.9567,174114.0
2017-05-08 11:00:00,90.18,90.24,90.01,90.06,215406.0,82.9567,83.0119,82.8004,82.8464,215406.0
2017-05-08 11:30:00,90.06,90.19,90.06,90.15,204275.0,82.8464,82.9659,82.8464,82.9291,204275.0
2017-05-08 12:00:00,90.15,90.17,90.09,90.17,115907.0,82.9291,82.9475,82.874,82.9475,115907.0
2017-05-08 12:30:00,90.17,90.28,90.17,90.27,107209.0,82.9475,83.0487,82.9475,83.0395,107209.0
2017-05-08 13:00:00,90.27,90.29,90.23,90.28,72428.0,83.0395,83.0579,83.0027,83.0487,72428.0
2017-05-08 13:30:00,90.29,90.31,90.26,90.29,90537.0,83.0579,83.0763,83.0303,83.0579,90537.0
2017-05-08 14:00:00,90.29,90.31,90.21,90.27,101051.0,83.0579,83.0763,82.9843,83.0395,101051.0
2017-05-08 14:30:00,90.27,90.27,90.19,90.26,148018.0,83.0395,83.0395,82.9659,83.0303,148018.0
2017-05-08 15:00:00,90.26,90.33,90.23,90.27,191503.0,83.0303,83.0947,83.0027,83.0395,191503.0
2017-05-08 15:30:00,90.27,90.38,90.22,90.37,389164.0,83.0395,83.1407,82.9935,83.1315,389164.0
2017-05-09 09:30:00,90.54,90.68,90.37,90.68,455352.0,83.2879,83.4167,83.1315,83.4167,455352.0
2017-05-09 10:00:00,90.69,90.79,90.66,90.79,2246851.0,83.4259,83.5179,83.3983,83.5179,2246851.0
2017-05-09 10:30:00,90.78,90.83,90.73,90.75,1857818.0,83.5087,83.5547,83.4627,83.4811,1857818.0
2017-05-09 11:00:00,90.76,90.79,90.64,90.73,872145.0,83.4903,83.5179,83.3799,83.4627,872145.0
2017-05-09 11:30:00,90.73,90.73,90.65,90.72,310072.0,83.4627,83.4627,83.3891,83.4535,310072.0
2017-05-09 12:00:00,90.72,90.8,90.71,90.78,341524.0,83.4535,83.5271,83.4443,83.5087,341524.0
2017-05-09 12:30:00,90.78,90.79,90.7,90.73,257195.0,83.5087,83.5179,83.4351,83.4627,257195.0
2017-05-09 13:00:00,90.73,90.81,90.69,90.7,150167.0,83.4627,83.5363,83.4259,83.4351,150167.0
2017-05-09 13:30:00,90.71,90.86,90.7,90.85,675904.0,83.4443,83.5823,83.4351,83.5731,675904.0
2017-05-09 14:00:00,90.86,90.87,90.8,90.82,705447.0,83.5823,83.5915,83.5271,83.5455,705447.0
2017-05-09 14:30:00,90.81,90.86,90.8,90.84,147118.0,83.5363,83.5823,83.5271,83.5639,147118.0
2017-05-09 15:00:00,90.84,90.93,90.83,90.93,275020.0,83.5639,83.6467,83.5547,83.6467,275020.0
2017-05-09 15:30:00,90.93,90.93,90.7,90.84,966298.0,83.6467,83.6467,83.4351,83.5639,966298.0
2017-05-10 09:30:00,90.49,90.49,90.21,90.39,726678.0,83.2419,83.2419,82.9843,83.1499,726678.0
2017-05-10 10:00:00,90.38,90.52,90.31,90.34,232091.0,83.1407,83.2695,83.0763,83.1039,232091.0
2017-05-10 10:30:00,90.35,90.44,90.3,90.34,169027.0,83.1131,83.1959,83.0671,83.1039,169027.0
2017-05-10 11:00:00,90.34,90.47,90.29,90.43,340851.0,83.1039,83.2235,83.0579,83.1867,340851.0
2017-05-10 11:30:00,90.44,90.45,90.4,90.43,70078.0,83.1959,83.2051,83.1591,83.1867,70078.0
2017-05-10 12:00:00,90.42,90.45,90.37,90.39,179292.0,83.1775,83.2051,83.1315,83.1499,179292.0
2017-05-10 12:30:00,90.39,90.44,90.37,90.43,46938.0,83.1499,83.1959,83.1315,83.1867,46938.0
2017-05-10 13:00:00,90.43,90.47,90.35,90.42,190764.0,83.1867,83.2235,83.1131,83.1775,190764.0
2017-05-10 13:30:00,90.42,90.47,90.39,90.44,64375.0,83.1775,83.2235,83.1499,83.1959,64375.0
2017-05-10 14:00:00,90.43,90.51,90.43,90.46,110058.0,83.1867,83.2603,83.1867,83.2143,110058.0
2017-05-10 14:30:00,90.46,90.55,90.45,90.5,119137.0,83.2143,83.2971,83.2051,83.2511,119137.0
2017-05-10 15:00:00,90.5,90.56,90.48,90.49,104197.0,83.2511,83.3063,83.2327,83.2419,104197.0
2017-05-10 15:30:00,90.48,90.58,90.44,90.55,644210.0,83.2327,83.3247,83.1959,83.2971,644210.0
2017-05-11 09:30:00,90.38,90.38,89.56,89.65,585561.0,83.1407,83.1407,82.3864,82.4692,585561.0
2017-05-11 10:00:00,89.64,89.75,89.49,89.56,513540.0,82.46,82.5612,82.322,82.3864,513540.0
2017-05-11 10:30:00,89.56,89.69,89.46,89.69,329416.0,82.3864,82.506,82.2944,82.506,329416.0
2017-05-11 11:00:00,89.7,89.84,89.69,89.83,255183.0,82.5152,82.644,82.506,82.6348,255183.0
2017-05-11 11:30:00,89.83,89.9,89.79,89.84,137121.0,82.6348,82.6992,82.598,82.644,137121.0
2017-05-11 12:00:00,89.84,90.02,89.82,89.96,179812.0,82.644,82.8096,82.6256,82.7544,179812.0
2017-05-11 12:30:00,89.95,90.0,89.92,89.94,127213.0,82.7452,82.7912,82.7176,82.736,127213.0
2017-05-11 13:00:00,89.94,90.06,89.93,89.97,138463.0,82.736,82.8464,82.7268,82.7636,138463.0
2017-05-11 13:30:00,89.97,90.11,89.96,90.11,141035.0,82.7636,82.8924,82.7544,82.8924,141035.0
2017-05-11 14:00:00,90.1,90.13,90.01,90.08,199893.0,82.8832,82.9108,82.8004,82.8648,199893.0
2017-05-11 14:30:00,90.08,90.09,90.02,90.04,98697.0,82.8648,82.874,82.8096,82.828,98697.0
2017-05-11 15:00:00,90.05,90.1,89.99,90.02,160747.0,82.8372,82.8832,82.782,82.8096,160747.0
2017-05-11 15:30:00,90.02,90.11,90.01,90.04,692675.0,82.8096,82.8924,82.8004,82.828,692675.0
2017-05-12 09:30:00,90.1,90.1,89.77,89.87,287829.0,82.8832,82.8832,82.5796,82.6716,287829.0
2017-05-12 10:00:00,89.88,89.96,89.8,89.83,335366.0,82.6808,82.7544,82.6072,82.6348,335366.0
2017-05-12 10:30:00,89.84,89.92,89.8,89.85,139962.0,82.644,82.7176,82.6072,82.6532,139962.0
2017-05-12 11:00:00,89.84,89.97,89.83,89.93,132397.0,82.644,82.7636,82.6348,82.7268,132397.0
2017-05-12 11:30:00,89.94,90.0,89.87,89.89,96453.0,82.736,82.7912,82.6716,82.69,96453.0
2017-05-12 12:00:00,89.89,89.91,89.85,89.86,227175.0,82.69,82.7084,82.6532,82.6624,227175.0
2017-05-12 12:30:00,89.85,89.88,89.83,89.87,63125.0,82.6532,82.6808,82.6348,82.6716,63125.0
2017-05-12 13:00:00,89.87,89.88,89.83,89.84,59616.0,82.6716,82.6808,82.6348,82.644,59616.0
2017-05-12 13:30:00,89.85,89.87,89.81,89.86,472770.0,82.6532,82.6716,82.6164,82.6624,472770.0
2017-05-12 14:00:00,89.87,89.91,89.86,89.89,65740.0,82.6716,82.7084,82.6624,82.69,65740.0
2017-05-12 14:30:00,89.88,89.89,89.85,89.87,245255.0,82.6808,82.69,82.6532,82.6716,245255.0
2017-05-12 15:00:00,89.87,89.9,89.85,89.87,80258.0,82.6716,82.6992,82.6532,82.6716,80258.0
2017-05-12 15:30:00,89.86,89.89,89.83,89.87,582924.0,82.6624,82.69,82.6348,82.6716,582924.0
2017-05-15 09:30:00,89.9,90.14,89.89,90.11,362894.0,82.6992,82.9199,82.69,82.8924,362894.0
2017-05-15 10:00:00,90.11,90.16,90.08,90.13,153426.0,82.8924,82.9383,82.8648,82.9108,153426.0
2017-05-15 10:30:00,90.14,90.26,90.12,90.23,109966.0,82.9199,83.0303,82.9016,83.0027,109966.0
2017-05-15 11:00:00,90.23,90.28,90.15,90.16,92534.0,83.0027,83.0487,82.9291,82.9383,92534.0
2017-05-15 11:30:00,90.17,90.17,90.03,90.05,42563.0,82.9475,82.9475,82.8188,82.8372,42563.0
2017-05-15 12:00:00,90.05,90.07,89.97,90.0,63537.0,82.8372,82.8556,82.7636,82.7912,63537.0
2017-05-15 12:30:00,90.01,90.02,89.97,89.98,40376.0,82.8004,82.8096,82.7636,82.7728,40376.0
2017-05-15 13:00:00,89.98,90.03,89.98,89.98,34863.0,82.7728,82.8188,82.7728,82.7728,34863.0
2017-05-15 13:30:00,89.98,90.03,89.97,89.98,142889.0,82.7728,82.8188,82.7636,82.7728,142889.0
2017-05-15 14:00:00,89.98,90.0,89.85,89.86,134802.0,82.7728,82.7912,82.6532,82.6624,134802.0
2017-05-15 14:30:00,89.85,89.88,89.8,89.81,379253.0,82.6532,82.6808,82.6072,82.6164,379253.0
2017-05-15 15:00:00,89.81,89.87,89.79,89.86,347598.0,82.6164,82.6716,82.598,82.6624,347598.0
2017-05-15 15:30:00,89.86,89.93,89.81,89.89,1011748.0,82.6624,82.7268,82.6164,82.69,1011748.0
2017-05-16 09:30:00,89.95,90.01,89.8,89.95,321890.0,82.7452,82.8004,82.6072,82.7452,321890.0
2017-05-16 10:00:00,89.95,90.02,89.75,89.78,284689.0,82.7452,82.8096,82.5612,82.5888,284689.0
2017-05-16 10:30:00,89.78,89.8,89.63,89.68,336006.0,82.5888,82.6072,82.4508,82.4968,336006.0
2017-05-16 11:00:00,89.69,89.73,89.62,89.62,301478.0,82.506,82.5428,82.4416,82.4416,301478.0
2017-05-16 11:30:00,89.63,89.78,89.57,89.7,271975.0,82.4508,82.5888,82.3956,82.5152,271975.0
2017-05-16 12:00:00,89.7,89.86,89.66,89.82,182315.0,82.5152,82.6624,82.4784,82.6256,182315.0
2017-05-16 12:30:00,89.82,89.83,89.77,89.79,362376.0,82.6256,82.6348,82.5796,82.598,362376.0
2017-05-16 13:00:00,89.78,89.78,89.71,89.73,165140.0,82.5888,82.5888,82.5244,82.5428,165140.0
2017-05-16 13:30:00,89.73,89.76,89.67,89.68,228143.0,82.5428,82.5704,82.4876,82.4968,228143.0
2017-05-16 14:00:00,89.69,89.72,89.58,89.61,278727.0,82.506,82.5336,82.4048,82.4324,278727.0
2017-05-16 14:30:00,89.61,89.65,89.54,89.55,247743.0,82.4324,82.4692,82.368,82.3772,247743.0
2017-05-16 15:00:00,89.55,89.61,89.54,89.58,196145.0,82.3772,82.4324,82.368,82.4048,196145.0
2017-05-16 15:30:00,89.58,89.63,89.53,89.58,663558.0,82.4048,82.4508,82.3588,82.4048,663558.0
2017-05-17 09:30:00,89.04,89.27,88.76,88.79,1519725.0,81.9081,82.1196,81.6505,81.6781,1519725.0
2017-05-17 10:00:00,88.8,88.99,88.7,88.86,350558.0,81.6873,81.8621,81.5953,81.7425,350558.0
2017-05-17 10:30:00,88.87,88.92,88.62,88.64,402935.0,81.7517,81.7977,81.5217,81.5401,402935.0
2017-05-17 11:00:00,88.64,88.77,88.54,88.67,296383.0,81.5401,81.6597,81.4481,81.5677,296383.0
2017-05-17 11:30:00,88.67,88.77,88.58,88.77,1075157.0,81.5677,81.6597,81.4849,81.6597,1075157.0
2017-05-17 12:00:00,88.77,88.77,88.7,88.73,129106.0,81.6597,81.6597,81.5953,81.6229,129106.0
2017-05-17 12:30:00,88.73,88.87,88.66,88.85,194241.0,81.6229,81.7517,81.5585,81.7333,194241.0
2017-05-17 13:00:00,88.85,88.86,88.75,88.81,248215.0,81.7333,81.7425,81.6413,81.6965,248215.0
2017-05-17 13:30:00,88.8,88.84,88.66,88.7,191269.0,81.6873,81.7241,81.5585,81.5953,191269.0
2017-05-17 14:00:00,88.68,88.78,88.49,88.5,282872.0,81.5769,81.6689,81.4021,81.4113,282872.0
2017-05-17 14:30:00,88.51,88.57,88.31,88.43,267968.0,81.4205,81.4757,81.2365,81.3469,267968.0
2017-05-17 15:00:00,88.43,88.64,88.29,88.42,520523.0,81.3469,81.5401,81.2181,81.3377,520523.0
2017-05-17 15:30:00,88.42,88.52,88.13,88.16,1585270.0,81.3377,81.4297,81.0709,81.0985,1585270.0
2017-05-18 09:30:00,88.14,88.59,88.14,88.36,588754.0,81.0801,81.4941,81.0801,81.2825,588754.0
2017-05-18 10:00:00,88.36,88.8,88.36,88.66,442864.0,81.2825,81.6873,81.2825,81.5585,442864.0
2017-05-18 10:30:00,88.67,88.75,88.6,88.64,186566.0,81.5677,81.6413,81.5033,81.5401,186566.0
2017-05-18 11:00:00,88.64,88.88,88.64,88.81,116522.0,81.5401,81.7609,81.5401,81.6965,116522.0
2017-05-18 11:30:00,88.82,88.87,88.53,88.54,197482.0,81.7057,81.7517,81.4389,81.4481,197482.0
2017-05-18 12:00:00,88.54,88.61,88.46,88.59,142299.0,81.4481,81.5125,81.3745,81.4941,142299.0
2017-05-18 12:30:00,88.59,88.69,88.47,88.56,98175.0,81.4941,81.5861,81.3837,81.4665,98175.0
2017-05-18 13:00:00,88.56,88.6,88.49,88.55,122165.0,81.4665,81.5033,81.4021,81.4573,122165.0
2017-05-18 13:30:00,88.55,88.81,88.5,88.75,146826.0,81.4573,81.6965,81.4113,81.6413,146826.0
2017-05-18 14:00:00,88.75,89.01,88.75,88.95,290436.0,81.6413,81.8805,81.6413,81.8253,290436.0
2017-05-18 14:30:00,88.96,89.06,88.85,88.87,357551.0,81.8345,81.9265,81.7333,81.7517,357551.0
2017-05-18 15:00:00,88.88,88.92,88.79,88.82,312580.0,81.7609,81.7977,81.6781,81.7057,312580.0
2017-05-18 15:30:00,88.83,88.91,88.65,88.68,2480556.0,81.7149,81.7885,81.5493,81.5769,2480556.0
2017-05-19 09:30:00,88.8,89.05,88.7,88.96,610290.0,81.6873,81.9173,81.5953,81.8345,610290.0
2017-05-19 10:00:00,88.96,89.18,88.91,89.17,120512.0,81.8345,82.0368,81.7885,82.0276,120512.0
2017-05-19 10:30:00,89.18,89.32,89.11,89.27,133291.0,82.0368,82.1656,81.9725,82.1196,133291.0
2017-05-19 11:00:00,89.27,89.3,89.21,89.27,134029.0,82.1196,82.1472,82.0644,82.1196,134029.0
2017-05-19 11:30:00,89.27,89.3,89.2,89.3,92923.0,82.1196,82.1472,82.0552,82.1472,92923.0
2017-05-19 12:00:00,89.3,89.36,89.27,89.33,108982.0,82.1472,82.2024,82.1196,82.1748,108982.0
2017-05-19 12:30:00,89.33,89.43,89.31,89.41,125302.0,82.1748,82.2668,82.1564,82.2484,125302.0
2017-05-19 13:00:00,89.41,89.43,89.33,89.41,224405.0,82.2484,82.2668,82.1748,82.2484,224405.0
2017-05-19 13:30:00,89.41,89.43,89.37,89.41,112602.0,82.2484,82.2668,82.2116,82.2484,112602.0
2017-05-19 14:00:00,89.4,89.46,89.38,89.46,138597.0,82.2392,82.2944,82.2208,82.2944,138597.0
2017-05-19 14:30:00,89.45,89.54,89.45,89.47,220947.0,82.2852,82.368,82.2852,82.3036,220947.0
2017-05-19 15:00:00,89.48,89.49,89.21,89.26,441861.0,82.3128,82.322,82.0644,82.1104,441861.0
2017-05-19 15:30:00,89.26,89.32,89.19,89.21,775370.0,82.1104,82.1656,82.046,82.0644,775370.0
2017-05-22 09:30:00,89.42,89.8,89.37,89.74,851282.0,82.2576,82.6072,82.2116,82.552,851282.0
2017-05-22 10:00:00,89.73,89.75,89.62,89.69,266046.0,82.5428,82.5612,82.4416,82.506,266046.0
2017-05-22 10:30:00,89.7,89.72,89.63,89.67,122959.0,82.5152,82.5336,82.4508,82.4876,122959.0
2017-05-22 11:00:00,89.67,89.71,89.62,89.7,129459.0,82.4876,82.5244,82.4416,82.5152,129459.0
2017-05-22 11:30:00,89.69,89.71,89.59,89.66,207666.0,82.506,82.5244,82.414,82.4784,207666.0
2017-05-22 12:00:00,89.65,89.74,89.64,89.65,108873.0,82.4692,82.552,82.46,82.4692,108873.0
2017-05-22 12:30:00,89.65,89.7,89.61,89.62,63931.0,82.4692,82.5152,82.4324,82.4416,63931.0
2017-05-22 13:00:00,89.61,89.67,89.6,89.64,70960.0,82.4324,82.4876,82.4232,82.46,70960.0
2017-05-22 13:30:00,89.64,89.66,89.59,89.62,98394.0,82.46,82.4784,82.414,82.4416,98394.0
2017-05-22 14:00:00,89.61,89.63,89.59,89.63,112299.0,82.4324,82.4508,82.414,82.4508,112299.0
2017-05-22 14:30:00,89.62,89.7,89.62,89.68,121750.0,82.4416,82.5152,82.4416,82.4968,121750.0
2017-05-22 15:00:00,89.68,89.72,89.64,89.68,128767.0,82.4968,82.5336,82.46,82.4968,128767.0
2017-05-22 15:30:00,89.69,89.75,89.65,89.7,379227.0,82.506,82.5612,82.4692,82.5152,379227.0
2017-05-23 09:30:00,89.77,89.96,89.38,89.44,156854.0,82.5796,82.7544,82.2208,82.276,156854.0
2017-05-23 10:00:00,89.42,89.5,89.38,89.45,124479.0,82.2576,82.3312,82.2208,82.2852,124479.0
2017-05-23 10:30:00,89.44,89.48,89.37,89.41,119192.0,82.276,82.3128,82.2116,82.2484,119192.0
2017-05-23 11:00:00,89.41,89.54,89.4,89.54,101174.0,82.2484,82.368,82.2392,82.368,101174.0
2017-05-23 11:30:00,89.53,89.55,89.47,89.52,264845.0,82.3588,82.3772,82.3036,82.3496,264845.0
2017-05-23 12:00:00,89.52,89.6,89.46,89.46,67450.0,82.3496,82.4232,82.2944,82.2944,67450.0
2017-05-23 12:30:00,89.47,89.52,89.41,89.42,89201.0,82.3036,82.3496,82.2484,82.2576,89201.0
2017-05-23 13:00:00,89.41,89.47,89.4,89.44,69113.0,82.2484,82.3036,82.2392,82.276,69113.0
2017-05-23 13:30:00,89.44,89.48,89.41,89.43,58942.0,82.276,82.3128,82.2484,82.2668,58942.0
2017-05-23 14:00:00,89.43,89.46,89.36,89.38,87355.0,82.2668,82.2944,82.2024,82.2208,87355.0
2017-05-23 14:30:00,89.38,89.4,89.34,89.37,126165.0,82.2208,82.2392,82.184,82.2116,126165.0
2017-05-23 15:00:00,89.38,89.42,89.29,89.32,134783.0,82.2208,82.2576,82.138,82.1656,134783.0
2017-05-23 15:30:00,89.32,89.35,89.22,89.34,466743.0,82.1656,82.1932,82.0736,82.184,466743.0
2017-05-24 09:30:00,89.33,89.4,89.01,89.05,357972.0,82.1748,82.2392,81.8805,81.9173,357972.0
2017-05-24 10:00:00,89.05,89.2,89.0,89.2,183768.0,81.9173,82.0552,81.8713,82.0552,183768.0
2017-05-24 10:30:00,89.21,89.23,89.12,89.18,260117.0,82.0644,82.0828,81.9816,82.0368,260117.0
2017-05-24 11:00:00,89.18,89.34,89.14,89.33,116996.0,82.0368,82.184,82.0,82.1748,116996.0
2017-05-24 11:30:00,89.33,89.37,89.29,89.36,142248.0,82.1748,82.2116,82.138,82.2024,142248.0
2017-05-24 12:00:00,89.36,89.49,89.35,89.47,102464.0,82.2024,82.322,82.1932,82.3036,102464.0
2017-05-24 12:30:00,89.47,89.52,89.47,89.5,77061.0,82.3036,82.3496,82.3036,82.3312,77061.0
2017-05-24 13:00:00,89.5,89.54,89.45,89.47,129970.0,82.3312,82.368,82.2852,82.3036,129970.0
2017-05-24 13:30:00,89.48,89.49,89.44,89.47,129785.0,82.3128,82.322,82.276,82.3036,129785.0
2017-05-24 14:00:00,89.48,89.62,89.42,89.59,181861.0,82.3128,82.4416,82.2576,82.414,181861.0
2017-05-24 14:30:00,89.59,89.59,89.52,89.58,102835.0,82.414,82.414,82.3496,82.4048,102835.0
2017-05-24 15:00:00,89.58,89.59,89.51,89.56,165075.0,82.4048,82.414,82.3404,82.3864,165075.0
2017-05-24 15:30:00,89.56,89.71,89.56,89.66,1075538.0,82.3864,82.5244,82.3864,82.4784,1075538.0
2017-05-25 09:30:00,89.97,90.3,89.97,90.27,264466.0,82.7636,83.0671,82.7636,83.0395,264466.0
2017-05-25 10:00:00,90.28,90.44,90.24,90.38,256563.0,83.0487,83.1959,83.0119,83.1407,256563.0
2017-05-25 10:30:00,90.38,90.45,90.35,90.44,150560.0,83.1407,83.2051,83.1131,83.1959,150560.0
2017-05-25 11:00:00,90.44,90.58,90.44,90.55,213311.0,83.1959,83.3247,83.1959,83.2971,213311.0
2017-05-25 11:30:00,90.56,90.57,90.34,90.41,118505.0,83.3063,83.3155,83.1039,83.1683,118505.0
2017-05-25 12:00:00,90.41,90.49,90.37,90.47,329532.0,83.1683,83.2419,83.1315,83.2235,329532.0
2017-05-25 12:30:00,90.46,90.59,90.45,90.58,137393.0,83.2143,83.3339,83.2051,83.3247,137393.0
2017-05-25 13:00:00,90.58,90.62,90.56,90.6,101390.0,83.3247,83.3615,83.3063,83.3431,101390.0
2017-05-25 13:30:00,90.6,90.64,90.56,90.64,140534.0,83.3431,83.3799,83.3063,83.3799,140534.0
2017-05-25 14:00:00,90.63,90.68,90.62,90.63,101422.0,83.3707,83.4167,83.3615,83.3707,101422.0
2017-05-25 14:30:00,90.63,90.75,90.62,90.64,145095.0,83.3707,83.4811,83.3615,83.3799,145095.0
2017-05-25 15:00:00,90.63,90.65,90.47,90.48,160211.0,83.3707,83.3891,83.2235,83.2327,160211.0
2017-05-25 15:30:00,90.47,90.64,90.44,90.49,797971.0,83.2235,83.3799,83.1959,83.2419,797971.0
2017-05-26 09:30:00,90.59,90.68,90.49,90.63,295188.0,83.3339,83.4167,83.2419,83.3707,295188.0
2017-05-26 10:00:00,90.62,90.67,90.56,90.61,276376.0,83.3615,83.4075,83.3063,83.3523,276376.0
2017-05-26 10:30:00,90.6,90.69,90.58,90.58,153622.0,83.3431,83.4259,83.3247,83.3247,153622.0
2017-05-26 11:00:00,90.59,90.67,90.59,90.67,210015.0,83.3339,83.4075,83.3339,83.4075,210015.0
2017-05-26 11:30:00,90.67,90.68,90.54,90.55,307545.0,83.4075,83.4167,83.2879,83.2971,307545.0
2017-05-26 12:00:00,90.56,90.67,90.54,90.66,158213.0,83.3063,83.4075,83.2879,83.3983,158213.0
2017-05-26 12:30:00,90.66,90.68,90.62,90.65,72912.0,83.3983,83.4167,83.3615,83.3891,72912.0
2017-05-26 13:00:00,90.66,90.69,90.61,90.64,100437.0,83.3983,83.4259,83.3523,83.3799,100437.0
2017-05-26 13:30:00,90.64,90.65,90.56,90.61,66385.0,83.3799,83.3891,83.3063,83.3523,66385.0
2017-05-26 14:00:00,90.61,90.7,90.6,90.69,65374.0,83.3523,83.4351,83.3431,83.4259,65374.0
2017-05-26 14:30:00,90.68,90.72,90.65,90.69,75868.0,83.4167,83.4535,83.3891,83.4259,75868.0
2017-05-26 15:00:00,90.69,90.76,90.69,90.71,105075.0,83.4259,83.4903,83.4259,83.4443,105075.0
2017-05-26 15:30:00,90.71,90.79,90.71,90.76,303248.0,83.4443,83.5179,83.4443,83.4903,303248.0
2017-05-30 09:30:00,90.74,90.99,90.73,90.89,244154.0,83.4719,83.7019,83.4627,83.6099,244154.0
2017-05-30 10:00:00,90.89,90.99,90.81,90.91,341814.0,83.6099,83.7019,83.5363,83.6283,341814.0
2017-05-30 10:30:00,90.92,91.03,90.91,90.96,158833.0,83.6375,83.7387,83.6283,83.6743,158833.0
2017-05-30 11:00:00,90.96,91.0,90.89,90.92,90453.0,83.6743,83.7111,83.6099,83.6375,90453.0
2017-05-30 11:30:00,90.92,90.96,90.85,90.88,126271.0,83.6375,83.6743,83.5731,83.6007,126271.0
2017-05-30 12:00:00,90.89,90.93,90.79,90.81,64921.0,83.6099,83.6467,83.5179,83.5363,64921.0
2017-05-30 12:30:00,90.82,90.86,90.8,90.86,71552.0,83.5455,83.5823,83.5271,83.5823,71552.0
2017-05-30 13:00:00,90.86,90.88,90.8,90.83,84199.0,83.5823,83.6007,83.5271,83.5547,84199.0
2017-05-30 13:30:00,90.82,90.92,90.81,90.9,62296.0,83.5455,83.6375,83.5363,83.6191,62296.0
2017-05-30 14:00:00,90.9,90.91,90.86,90.89,220562.0,83.6191,83.6283,83.5823,83.6099,220562.0
2017-05-30 14:30:00,90.88,90.9,90.85,90.9,136732.0,83.6007,83.6191,83.5731,83.6191,136732.0
2017-05-30 15:00:00,90.89,90.95,90.86,90.88,116110.0,83.6099,83.6651,83.5823,83.6007,116110.0
2017-05-30 15:30:00,90.88,90.92,90.82,90.82,589291.0,83.6007,83.6375,83.5455,83.5455,589291.0
2017-05-31 09:30:00,90.97,91.04,90.5,90.53,370216.0,83.6835,83.7479,83.2511,83.2787,370216.0
2017-05-31 10:00:00,90.53,90.6,90.33,90.56,426037.0,83.2787,83.3431,83.0947,83.3063,426037.0
2017-05-31 10:30:00,90.56,90.76,90.53,90.74,256318.0,83.3063,83.4903,83.2787,83.4719,256318.0
2017-05-31 11:00:00,90.74,90.79,90.66,90.71,222734.0,83.4719,83.5179,83.3983,83.4443,222734.0
2017-05-31 11:30:00,90.72,90.74,90.6,90.69,160279.0,83.4535,83.4719,83.3431,83.4259,160279.0
2017-05-31 12:00:00,90.69,90.74,90.67,90.68,125674.0,83.4259,83.4719,83.4075,83.4167,125674.0
2017-05-31 12:30:00,90.69,90.72,90.63,90.64,210340.0,83.4259,83.4535,83.3707,83.3799,210340.0
2017-05-31 13:00:00,90.65,90.75,90.64,90.7,124742.0,83.3891,83.4811,83.3799,83.4351,124742.0
2017-05-31 13:30:00,90.69,90.72,90.65,90.68,146043.0,83.4259,83.4535,83.3891,83.4167,146043.0
2017-05-31 14:00:00,90.68,90.73,90.59,90.71,166884.0,83.4167,83.4627,83.3339,83.4443,166884.0
2017-05-31 14:30:00,90.7,90.78,90.68,90.75,189252.0,83.4351,83.5087,83.4167,83.4811,189252.0
2017-05-31 15:00:00,90.76,90.9,90.75,90.87,404529.0,83.4903,83.6191,83.4811,83.5915,404529.0
2017-05-31 15:30:00,90.87,91.09,90.87,91.04,1349978.0,83.5915,83.7939,83.5915,83.7479,1349978.0
2017-06-01 09:30:00,91.28,91.51,91.01,91.48,507579.0,83.9686,84.1802,83.7203,84.1526,507579.0
2017-06-01 10:00:00,91.48,91.53,91.39,91.45,304464.0,84.1526,84.1986,84.0698,84.125,304464.0
2017-06-01 10:30:00,91.44,91.44,91.33,91.37,159248.0,84.1158,84.1158,84.0146,84.0514,159248.0
2017-06-01 11:00:00,91.38,91.48,91.35,91.43,154763.0,84.0606,84.1526,84.033,84.1066,154763.0
2017-06-01 11:30:00,91.44,91.56,91.4,91.55,338143.0,84.1158,84.2262,84.079,84.217,338143.0
2017-06-01 12:00:00,91.56,91.62,91.54,91.57,234429.0,84.2262,84.2814,84.2078,84.2354,234429.0
2017-06-01 12:30:00,91.57,91.72,91.57,91.7,160560.0,84.2354,84.3734,84.2354,84.355,160560.0
2017-06-01 13:00:00,91.69,91.76,91.69,91.74,119497.0,84.3458,84.4102,84.3458,84.3918,119497.0
2017-06-01 13:30:00,91.74,91.75,91.68,91.74,213161.0,84.3918,84.401,84.3366,84.3918,213161.0
2017-06-01 14:00:00,91.74,91.81,91.72,91.79,150237.0,84.3918,84.4562,84.3734,84.4378,150237.0
2017-06-01 14:30:00,91.79,91.8,91.73,91.76,240015.0,84.4378,84.447,84.3826,84.4102,240015.0
2017-06-01 15:00:00,91.75,91.77,91.71,91.74,445537.0,84.401,84.4194,84.3642,84.3918,445537.0
2017-06-01 15:30:00,91.74,91.89,91.72,91.88,757132.0,84.3918,84.5298,84.3734,84.5206,757132.0
2017-06-02 09:30:00,91.96,92.14,91.83,91.87,368027.0,84.5942,84.7598,84.4746,84.5114,368027.0
2017-06-02 10:00:00,91.88,92.07,91.87,92.06,188708.0,84.5206,84.6954,84.5114,84.6862,188708.0
2017-06-02 10:30:00,92.06,92.15,92.04,92.08,197945.0,84.6862,84.769,84.6678,84.7046,197945.0
2017-06-02 11:00:00,92.09,92.21,92.07,92.19,137202.0,84.7138,84.8241,84.6954,84.8057,137202.0
2017-06-02 11:30:00,92.19,92.35,92.16,92.33,319973.0,84.8057,84.9529,84.7782,84.9345,319973.0
2017-06-02 12:00:00,92.33,92.33,92.21,92.22,90592.0,84.9345,84.9345,84.8241,84.8333,90592.0
2017-06-02 12:30:00,92.21,92.22,92.15,92.2,89767.0,84.8241,84.8333,84.769,84.8149,89767.0
2017-06-02 13:00:00,92.2,92.21,92.15,92.2,73757.0,84.8149,84.8241,84.769,84.8149,73757.0
2017-06-02 13:30:00,92.19,92.26,92.18,92.21,99401.0,84.8057,84.8701,84.7965,84.8241,99401.0
2017-06-02 14:00:00,92.21,92.25,92.14,92.15,127123.0,84.8241,84.8609,84.7598,84.769,127123.0
2017-06-02 14:30:00,92.15,92.22,92.14,92.19,283589.0,84.769,84.8333,84.7598,84.8057,283589.0
2017-06-02 15:00:00,92.18,92.23,92.15,92.19,284650.0,84.7965,84.8425,84.769,84.8057,284650.0
2017-06-02 15:30:00,92.19,92.27,92.16,92.22,588971.0,84.8057,84.8793,84.7782,84.8333,588971.0
2017-06-05 09:30:00,92.34,92.42,91.82,91.88,286768.0,84.9437,85.0173,84.4654,84.5206,286768.0
2017-06-05 10:00:00,91.87,91.99,91.85,91.9,160478.0,84.5114,84.6218,84.493,84.539,160478.0
2017-06-05 10:30:00,91.9,91.97,91.88,91.88,105638.0,84.539,84.6034,84.5206,84.5206,105638.0
2017-06-05 11:00:00,91.89,91.94,91.83,91.84,90635.0,84.5298,84.5758,84.4746,84.4838,90635.0
2017-06-05 11:30:00,91.84,91.94,91.82,91.94,67813.0,84.4838,84.5758,84.4654,84.5758,67813.0
2017-06-05 12:00:00,91.94,92.02,91.92,91.92,74320.0,84.5758,84.6494,84.5574,84.5574,74320.0
2017-06-05 12:30:00,91.92,91.96,91.92,91.94,83689.0,84.5574,84.5942,84.5574,84.5758,83689.0
2017-06-05 13:00:00,91.94,92.0,91.94,92.0,65304.0,84.5758,84.631,84.5758,84.631,65304.0
2017-06-05 13:30:00,91.99,92.02,91.93,91.98,65159.0,84.6218,84.6494,84.5666,84.6126,65159.0
2017-06-05 14:00:00,91.98,92.01,91.95,91.97,78676.0,84.6126,84.6402,84.585,84.6034,78676.0
2017-06-05 14:30:00,91.97,92.02,91.95,91.98,144467.0,84.6034,84.6494,84.585,84.6126,144467.0
2017-06-05 15:00:00,91.98,92.04,91.96,92.01,160211.0,84.6126,84.6678,84.5942,84.6402,160211.0
2017-06-05 15:30:00,92.01,92.04,91.92,91.96,1105513.0,84.6402,84.6678,84.5574,84.5942,1105513.0
2017-06-06 09:30:00,91.67,91.86,91.48,91.7,341885.0,84.3274,84.5022,84.1526,84.355,341885.0
2017-06-06 10:00:00,91.71,91.74,91.6,91.66,130387.0,84.3642,84.3918,84.263,84.3182,130387.0
2017-06-06 10:30:00,91.65,91.66,91.56,91.57,135256.0,84.309,84.3182,84.2262,84.2354,135256.0
2017-06-06 11:00:00,91.57,91.57,91.33,91.36,391950.0,84.2354,84.2354,84.0146,84.0422,391950.0
2017-06-06 11:30:00,91.37,91.53,91.37,91.47,324884.0,84.0514,84.1986,84.0514,84.1434,324884.0
2017-06-06 12:00:00,91.48,91.51,91.43,91.49,148728.0,84.1526,84.1802,84.1066,84.1618,148728.0
2017-06-06 12:30:00,91.49,91.51,91.45,91.5,236269.0,84.1618,84.1802,84.125,84.171,236269.0
2017-06-06 13:00:00,91.5,91.52,91.35,91.4,170367.0,84.171,84.1894,84.033,84.079,170367.0
2017-06-06 13:30:00,91.4,91.41,91.35,91.4,110734.0,84.079,84.0882,84.033,84.079,110734.0
2017-06-06 14:00:00,91.4,91.47,91.39,91.47,174834.0,84.079,84.1434,84.0698,84.1434,174834.0
2017-06-06 14:30:00,91.47,91.54,91.46,91.51,232889.0,84.1434,84.2078,84.1342,84.1802,232889.0
2017-06-06 15:00:00,91.51,91.52,91.28,91.3,249101.0,84.1802,84.1894,83.9686,83.987,249101.0
2017-06-06 15:30:00,91.29,91.3,91.13,91.19,597332.0,83.9778,83.987,83.8307,83.8858,597332.0
2017-06-07 09:30:00,91.34,91.52,91.16,91.36,498401.0,84.0238,84.1894,83.8582,84.0422,498401.0
2017-06-07 10:00:00,91.36,91.43,91.33,91.35,126068.0,84.0422,84.1066,84.0146,84.033,126068.0
2017-06-07 10:30:00,91.36,91.36,91.19,91.28,162319.0,84.0422,84.0422,83.8858,83.9686,162319.0
2017-06-07 11:00:00,91.27,91.36,91.25,91.27,93088.0,83.9594,84.0422,83.941,83.9594,93088.0
2017-06-07 11:30:00,91.27,91.37,91.27,91.3,86557.0,83.9594,84.0514,83.9594,83.987,86557.0
2017-06-07 12:00:00,91.31,91.37,91.26,91.35,90806.0,83.9962,84.0514,83.9502,84.033,90806.0
2017-06-07 12:30:00,91.34,91.37,91.15,91.27,218677.0,84.0238,84.0514,83.8491,83.9594,218677.0
2017-06-07 13:00:00,91.27,91.3,91.18,91.27,298606.0,83.9594,83.987,83.8766,83.9594,298606.0
2017-06-07 13:30:00,91.26,91.37,91.22,91.33,341793.0,83.9502,84.0514,83.9134,84.0146,341793.0
2017-06-07 14:00:00,91.33,91.45,91.31,91.4,155739.0,84.0146,84.125,83.9962,84.079,155739.0
2017-06-07 14:30:00,91.4,91.47,91.38,91.41,210980.0,84.079,84.1434,84.0606,84.0882,210980.0
2017-06-07 15:00:00,91.4,91.42,91.37,91.4,489923.0,84.079,84.0974,84.0514,84.079,489923.0
2017-06-07 15:30:00,91.4,91.48,91.34,91.38,1415233.0,84.079,84.1526,84.0238,84.0606,1415233.0
2017-06-08 09:30:00,91.37,91.47,90.97,91.09,656766.0,84.0514,84.1434,83.6835,83.7939,656766.0
2017-06-08 10:00:00,91.09,91.2,90.81,90.89,583846.0,83.7939,83.895,83.5363,83.6099,583846.0
2017-06-08 10:30:00,90.89,91.11,90.87,91.08,297517.0,83.6099,83.8123,83.5915,83.7847,297517.0
2017-06-08 11:00:00,91.09,91.2,90.96,90.99,152020.0,83.7939,83.895,83.6743,83.7019,152020.0
2017-06-08 11:30:00,91.0,91.05,90.95,91.02,160748.0,83.7111,83.7571,83.6651,83.7295,160748.0
2017-06-08 12:00:00,91.03,91.15,91.02,91.03,132269.0,83.7387,83.8491,83.7295,83.7387,132269.0
2017-06-08 12:30:00,91.02,91.04,90.96,91.01,112041.0,83.7295,83.7479,83.6743,83.7203,112041.0
2017-06-08 13:00:00,91.01,91.02,90.83,90.86,112640.0,83.7203,83.7295,83.5547,83.5823,112640.0
2017-06-08 13:30:00,90.85,91.0,90.85,90.97,632434.0,83.5731,83.7111,83.5731,83.6835,632434.0
2017-06-08 14:00:00,90.97,90.98,90.77,90.78,133947.0,83.6835,83.6927,83.4995,83.5087,133947.0
2017-06-08 14:30:00,90.77,90.81,90.65,90.68,128060.0,83.4995,83.5363,83.3891,83.4167,128060.0
2017-06-08 15:00:00,90.69,90.78,90.67,90.74,209680.0,83.4259,83.5087,83.4075,83.4719,209680.0
2017-06-08 15:30:00,90.74,90.83,90.69,90.79,978632.0,83.4719,83.5547,83.4259,83.5179,978632.0
2017-06-09 09:30:00,90.86,90.99,90.68,90.75,673736.0,83.5823,83.7019,83.4167,83.4811,673736.0
2017-06-09 10:00:00,90.77,90.93,90.7,90.89,295994.0,83.4995,83.6467,83.4351,83.6099,295994.0
2017-06-09 10:30:00,90.89,90.98,90.82,90.96,237173.0,83.6099,83.6927,83.5455,83.6743,237173.0
2017-06-09 11:00:00,90.96,90.99,90.84,90.91,1834766.0,83.6743,83.7019,83.5639,83.6283,1834766.0
2017-06-09 11:30:00,90.91,90.97,90.79,90.8,301227.0,83.6283,83.6835,83.5179,83.5271,301227.0
2017-06-09 12:00:00,90.79,90.79,90.62,90.7,378144.0,83.5179,83.5179,83.3615,83.4351,378144.0
2017-06-09 12:30:00,90.71,90.78,90.66,90.74,549377.0,83.4443,83.5087,83.3983,83.4719,549377.0
2017-06-09 13:00:00,90.74,90.81,90.62,90.8,256276.0,83.4719,83.5363,83.3615,83.5271,256276.0
2017-06-09 13:30:00,90.81,90.81,90.41,90.41,349915.0,83.5363,83.5363,83.1683,83.1683,349915.0
2017-06-09 14:00:00,90.4,90.62,90.39,90.53,806029.0,83.1591,83.3615,83.1499,83.2787,806029.0
2017-06-09 14:30:00,90.52,90.56,89.56,90.16,1791752.0,83.2695,83.3063,82.3864,82.9383,1791752.0
2017-06-09 15:00:00,90.17,90.52,90.14,90.51,566810.0,82.9475,83.2695,82.9199,83.2603,566810.0
2017-06-09 15:30:00,90.51,90.51,90.1,90.38,1684004.0,83.2603,83.2603,82.8832,83.1407,1684004.0
2017-06-12 09:30:00,90.08,90.38,90.08,90.14,1652436.0,82.8648,83.1407,82.8648,82.9199,1652436.0
2017-06-12 10:00:00,90.15,90.43,89.95,90.23,714244.0,82.9291,83.1867,82.7452,83.0027,714244.0
2017-06-12 10:30:00,90.22,90.52,90.11,90.38,424539.0,82.9935,83.2695,82.8924,83.1407,424539.0
2017-06-12 11:00:00,90.39,90.51,90.24,90.48,380925.0,83.1499,83.2603,83.0119,83.2327,380925.0
2017-06-12 11:30:00,90.48,90.56,90.29,90.37,319667.0,83.2327,83.3063,83.0579,83.1315,319667.0
2017-06-12 12:00:00,90.36,90.37,90.17,90.2,289659.0,83.1223,83.1315,82.9475,82.9751,289659.0
2017-06-12 12:30:00,90.21,90.29,90.1,90.11,247229.0,82.9843,83.0579,82.8832,82.8924,247229.0
2017-06-12 13:00:00,90.12,90.38,90.1,90.37,214173.0,82.9016,83.1407,82.8832,83.1315,214173.0
2017-06-12 13:30:00,90.38,90.4,90.17,90.18,209312.0,83.1407,83.1591,82.9475,82.9567,209312.0
2017-06-12 14:00:00,90.17,90.31,90.16,90.21,174975.0,82.9475,83.0763,82.9383,82.9843,174975.0
2017-06-12 14:30:00,90.21,90.36,90.19,90.23,232774.0,82.9843,83.1223,82.9659,83.0027,232774.0
2017-06-12 15:00:00,90.22,90.32,90.16,90.17,284469.0,82.9935,83.0855,82.9383,82.9475,284469.0
2017-06-12 15:30:00,90.18,90.34,90.15,90.32,730941.0,82.9567,83.1039,82.9291,83.0855,730941.0
2017-06-13 09:30:00,90.53,90.78,90.5,90.61,600215.0,83.2787,83.5087,83.2511,83.3523,600215.0
2017-06-13 10:00:00,90.61,90.81,90.6,90.74,278822.0,83.3523,83.5363,83.3431,83.4719,278822.0
2017-06-13 10:30:00,90.75,90.9,90.66,90.66,206844.0,83.4811,83.6191,83.3983,83.3983,206844.0
2017-06-13 11:00:00,90.66,90.75,90.58,90.71,205536.0,83.3983,83.4811,83.3247,83.4443,205536.0
2017-06-13 11:30:00,90.71,90.83,90.66,90.79,176508.0,83.4443,83.5547,83.3983,83.5179,176508.0
2017-06-13 12:00:00,90.79,90.84,90.73,90.8,104923.0,83.5179,83.5639,83.4627,83.5271,104923.0
2017-06-13 12:30:00,90.79,90.9,90.78,90.86,137573.0,83.5179,83.6191,83.5087,83.5823,137573.0
2017-06-13 13:00:00,90.85,90.86,90.76,90.79,212940.0,83.5731,83.5823,83.4903,83.5179,212940.0
2017-06-13 13:30:00,90.79,90.81,90.73,90.8,115398.0,83.5179,83.5363,83.4627,83.5271,115398.0
2017-06-13 14:00:00,90.79,90.84,90.73,90.76,167594.0,83.5179,83.5639,83.4627,83.4903,167594.0
2017-06-13 14:30:00,90.76,90.81,90.72,90.76,256592.0,83.4903,83.5363,83.4535,83.4903,256592.0
2017-06-13 15:00:00,90.76,90.95,90.75,90.95,441192.0,83.4903,83.6651,83.4811,83.6651,441192.0
2017-06-13 15:30:00,90.95,91.01,90.79,90.88,766564.0,83.6651,83.7203,83.5179,83.6007,766564.0
2017-06-14 09:30:00,91.21,91.35,90.76,90.87,266511.0,83.9042,84.033,83.4903,83.5915,266511.0
2017-06-14 10:00:00,90.88,90.94,90.79,90.86,405518.0,83.6007,83.6559,83.5179,83.5823,405518.0
2017-06-14 10:30:00,90.88,90.96,90.81,90.87,251142.0,83.6007,83.6743,83.5363,83.5915,251142.0
2017-06-14 11:00:00,90.88,90.94,90.82,90.89,238080.0,83.6007,83.6559,83.5455,83.6099,238080.0
2017-06-14 11:30:00,90.89,90.98,90.84,90.97,142974.0,83.6099,83.6927,83.5639,83.6835,142974.0
2017-06-14 12:00:00,90.96,91.02,90.9,90.96,102531.0,83.6743,83.7295,83.6191,83.6743,102531.0
2017-06-14 12:30:00,90.95,90.96,90.88,90.9,206948.0,83.6651,83.6743,83.6007,83.6191,206948.0
2017-06-14 13:00:00,90.89,90.98,90.87,90.91,240474.0,83.6099,83.6927,83.5915,83.6283,240474.0
2017-06-14 13:30:00,90.92,90.99,90.88,90.95,189689.0,83.6375,83.7019,83.6007,83.6651,189689.0
2017-06-14 14:00:00,90.95,91.14,90.85,90.98,332478.0,83.6651,83.8399,83.5731,83.6927,332478.0
2017-06-14 14:30:00,90.97,91.01,90.53,90.63,845581.0,83.6835,83.7203,83.2787,83.3707,845581.0
2017-06-14 15:00:00,90.63,90.65,90.36,90.62,432662.0,83.3707,83.3891,83.1223,83.3615,432662.0
2017-06-14 15:30:00,90.62,90.87,90.54,90.82,756830.0,83.3615,83.5915,83.2879,83.5455,756830.0
2017-06-15 09:30:00,90.16,90.28,89.91,90.01,512048.0,82.9383,83.0487,82.7084,82.8004,512048.0
2017-06-15 10:00:00,90.02,90.13,89.82,89.87,262566.0,82.8096,82.9108,82.6256,82.6716,262566.0
2017-06-15 10:30:00,89.87,89.93,89.71,89.93,352521.0,82.6716,82.7268,82.5244,82.7268,352521.0
2017-06-15 11:00:00,89.92,90.13,89.88,90.13,258414.0,82.7176,82.9108,82.6808,82.9108,258414.0
2017-06-15 11:30:00,90.13,90.19,90.03,90.03,141423.0,82.9108,82.9659,82.8188,82.8188,141423.0
2017-06-15 12:00:00,90.04,90.09,90.0,90.01,116596.0,82.828,82.874,82.7912,82.8004,116596.0
2017-06-15 12:30:00,90.01,90.12,89.97,90.11,122349.0,82.8004,82.9016,82.7636,82.8924,122349.0
2017-06-15 13:00:00,90.11,90.23,90.1,90.14,134531.0,82.8924,83.0027,82.8832,82.9199,134531.0
2017-06-15 13:30:00,90.13,90.23,90.13,90.22,87107.0,82.9108,83.0027,82.9108,82.9935,87107.0
2017-06-15 14:00:00,90.21,90.39,90.18,90.33,156040.0,82.9843,83.1499,82.9567,83.0947,156040.0
2017-06-15 14:30:00,90.33,90.43,90.3,90.43,130233.0,83.0947,83.1867,83.0671,83.1867,130233.0
2017-06-15 15:00:00,90.42,90.52,90.42,90.48,210529.0,83.1775,83.2695,83.1775,83.2327,210529.0
2017-06-15 15:30:00,90.47,90.5,90.34,90.43,836356.0,83.2235,83.2511,83.1039,83.1867,836356.0
2017-06-16 09:30:00,90.5,90.5,89.79,89.96,799647.0,83.5047,83.5047,82.8496,83.0065,799647.0
2017-06-16 10:00:00,89.95,89.97,89.73,89.75,357622.0,82.9972,83.0157,82.7942,82.8127,357622.0
2017-06-16 10:30:00,89.75,89.88,89.66,89.75,180042.0,82.8127,82.9326,82.7297,82.8127,180042.0
2017-06-16 11:00:00,89.74,89.86,89.64,89.83,185349.0,82.8035,82.9142,82.7112,82.8865,185349.0
2017-06-16 11:30:00,89.84,89.94,89.81,89.88,342321.0,82.8957,82.988,82.8681,82.9326,342321.0
2017-06-16 12:00:00,89.89,90.01,89.89,90.01,297881.0,82.9419,83.0526,82.9419,83.0526,297881.0
2017-06-16 12:30:00,90.01,90.06,89.94,89.95,233216.0,83.0526,83.0987,82.988,82.9972,233216.0
2017-06-16 13:00:00,89.95,90.02,89.88,89.97,320015.0,82.9972,83.0618,82.9326,83.0157,320015.0
2017-06-16 13:30:00,89.96,90.01,89.91,90.01,171228.0,83.0065,83.0526,82.9603,83.0526,171228.0
2017-06-16 14:00:00,90.0,90.12,89.99,90.07,216911.0,83.0434,83.1541,83.0341,83.108,216911.0
2017-06-16 14:30:00,90.07,90.19,90.05,90.08,292979.0,83.108,83.2187,83.0895,83.1172,292979.0
2017-06-16 15:00:00,90.09,90.11,89.97,89.98,441394.0,83.1264,83.1449,83.0157,83.0249,441394.0
2017-06-16 15:30:00,89.98,90.14,89.93,90.12,1931043.0,83.0249,83.1725,82.9788,83.1541,1931043.0
2017-06-19 09:30:00,90.53,90.65,90.3,90.41,439969.0,83.5324,83.6431,83.3202,83.4217,439969.0
2017-06-19 10:00:00,90.4,90.72,90.38,90.69,482362.0,83.4125,83.7077,83.394,83.68,482362.0
2017-06-19 10:30:00,90.69,90.81,90.66,90.75,265562.0,83.68,83.7908,83.6524,83.7354,265562.0
2017-06-19 11:00:00,90.74,90.78,90.63,90.67,140003.0,83.7262,83.7631,83.6247,83.6616,140003.0
2017-06-19 11:30:00,90.67,90.74,90.64,90.68,96079.0,83.6616,83.7262,83.6339,83.6708,96079.0
2017-06-19 12:00:00,90.69,90.76,90.65,90.76,161308.0,83.68,83.7446,83.6431,83.7446,161308.0
2017-06-19 12:30:00,90.76,90.86,90.68,90.83,64252.0,83.7446,83.8369,83.6708,83.8092,64252.0
2017-06-19 13:00:00,90.84,90.89,90.82,90.88,97420.0,83.8184,83.8646,83.8,83.8554,97420.0
2017-06-19 13:30:00,90.88,90.98,90.83,90.84,92724.0,83.8554,83.9476,83.8092,83.8184,92724.0
2017-06-19 14:00:00,90.83,90.86,90.74,90.77,90959.0,83.8092,83.8369,83.7262,83.7539,90959.0
2017-06-19 14:30:00,90.77,90.8,90.68,90.7,127613.0,83.7539,83.7815,83.6708,83.6893,127613.0
2017-06-19 15:00:00,90.7,90.76,90.7,90.76,158429.0,83.6893,83.7446,83.6893,83.7446,158429.0
2017-06-19 15:30:00,90.76,90.9,90.74,90.83,527799.0,83.7446,83.8738,83.7262,83.8092,527799.0
2017-06-20 09:30:00,90.68,90.7,90.35,90.37,467947.0,83.6708,83.6893,83.3663,83.3848,467947.0
2017-06-20 10:00:00,90.35,90.45,90.26,90.28,167330.0,83.3663,83.4586,83.2833,83.3017,167330.0
2017-06-20 10:30:00,90.27,90.38,90.27,90.33,133198.0,83.2925,83.394,83.2925,83.3479,133198.0
2017-06-20 11:00:00,90.34,90.36,90.11,90.12,174738.0,83.3571,83.3755,83.1449,83.1541,174738.0
2017-06-20 11:30:00,90.12,90.13,90.04,90.08,166599.0,83.1541,83.1633,83.0803,83.1172,166599.0
2017-06-20 12:00:00,90.07,90.09,89.81,89.84,177160.0,83.108,83.1264,82.8681,82.8957,177160.0
2017-06-20 12:30:00,89.85,89.98,89.85,89.97,141030.0,82.905,83.0249,82.905,83.0157,141030.0
2017-06-20 13:00:00,89.98,90.04,89.95,89.97,130686.0,83.0249,83.0803,82.9972,83.0157,130686.0
2017-06-20 13:30:00,89.97,89.99,89.92,89.92,90886.0,83.0157,83.0341,82.9696,82.9696,90886.0
2017-06-20 14:00:00,89.93,89.96,89.77,89.79,158635.0,82.9788,83.0065,82.8311,82.8496,158635.0
2017-06-20 14:30:00,89.78,89.86,89.76,89.86,208409.0,82.8404,82.9142,82.8219,82.9142,208409.0
2017-06-20 15:00:00,89.87,89.94,89.84,89.89,177310.0,82.9234,82.988,82.8957,82.9419,177310.0
2017-06-20 15:30:00,89.89,89.89,89.68,89.71,695919.0,82.9419,82.9419,82.7481,82.7758,695919.0
2017-06-21 09:30:00,89.93,89.98,89.73,89.87,474752.0,82.9788,83.0249,82.7942,82.9234,474752.0
2017-06-21 10:00:00,89.88,89.93,89.73,89.77,194024.0,82.9326,82.9788,82.7942,82.8311,194024.0
2017-06-21 10:30:00,89.77,89.98,89.77,89.77,277972.0,82.8311,83.0249,82.8311,82.8311,277972.0
2017-06-21 11:00:00,89.77,89.78,89.58,89.69,220641.0,82.8311,82.8404,82.6558,82.7573,220641.0
2017-06-21 11:30:00,89.69,89.76,89.67,89.75,112557.0,82.7573,82.8219,82.7389,82.8127,112557.0
2017-06-21 12:00:00,89.74,89.75,89.61,89.66,97109.0,82.8035,82.8127,82.6835,82.7297,97109.0
2017-06-21 12:30:00,89.67,89.75,89.57,89.64,107257.0,82.7389,82.8127,82.6466,82.7112,107257.0
2017-06-21 13:00:00,89.63,89.73,89.57,89.63,198561.0,82.702,82.7942,82.6466,82.702,198561.0
2017-06-21 13:30:00,89.64,89.67,89.52,89.56,166105.0,82.7112,82.7389,82.6005,82.6374,166105.0
2017-06-21 14:00:00,89.55,89.74,89.54,89.68,105394.0,82.6282,82.8035,82.6189,82.7481,105394.0
2017-06-21 14:30:00,89.68,89.85,89.67,89.77,189873.0,82.7481,82.905,82.7389,82.8311,189873.0
2017-06-21 15:00:00,89.77,89.82,89.74,89.8,268478.0,82.8311,82.8773,82.8035,82.8588,268478.0
2017-06-21 15:30:00,89.8,89.86,89.7,89.83,513880.0,82.8588,82.9142,82.7666,82.8865,513880.0
2017-06-22 09:30:00,89.83,89.89,89.61,89.78,357807.0,82.8865,82.9419,82.6835,82.8404,357807.0
2017-06-22 10:00:00,89.78,89.78,89.67,89.72,121321.0,82.8404,82.8404,82.7389,82.785,121321.0
2017-06-22 10:30:00,89.72,89.88,89.63,89.84,174004.0,82.785,82.9326,82.702,82.8957,174004.0
2017-06-22 11:00:00,89.84,89.89,89.75,89.84,178876.0,82.8957,82.9419,82.8127,82.8957,178876.0
2017-06-22 11:30:00,89.84,89.86,89.72,89.85,75962.0,82.8957,82.9142,82.785,82.905,75962.0
2017-06-22 12:00:00,89.86,89.87,89.76,89.8,80480.0,82.9142,82.9234,82.8219,82.8588,80480.0
2017-06-22 12:30:00,89.8,89.94,89.79,89.91,113592.0,82.8588,82.988,82.8496,82.9603,113592.0
2017-06-22 13:00:00,89.91,89.97,89.86,89.91,106371.0,82.9603,83.0157,82.9142,82.9603,106371.0
2017-06-22 13:30:00,89.91,89.93,89.85,89.85,96131.0,82.9603,82.9788,82.905,82.905,96131.0
2017-06-22 14:00:00,89.84,89.88,89.8,89.83,299021.0,82.8957,82.9326,82.8588,82.8865,299021.0
2017-06-22 14:30:00,89.84,89.86,89.78,89.86,295322.0,82.8957,82.9142,82.8404,82.9142,295322.0
2017-06-22 15:00:00,89.86,89.91,89.83,89.84,141348.0,82.9142,82.9603,82.8865,82.8957,141348.0
2017-06-22 15:30:00,89.84,89.84,89.64,89.65,1019169.0,82.8957,82.8957,82.7112,82.7204,1019169.0
2017-06-23 09:30:00,89.63,89.63,89.23,89.36,532165.0,82.702,82.702,82.3329,82.4528,532165.0
2017-06-23 10:00:00,89.35,89.45,89.34,89.4,207785.0,82.4436,82.5359,82.4344,82.4897,207785.0
2017-06-23 10:30:00,89.4,89.52,89.38,89.48,199530.0,82.4897,82.6005,82.4713,82.5636,199530.0
2017-06-23 11:00:00,89.48,89.48,89.39,89.43,138022.0,82.5636,82.5636,82.4805,82.5174,138022.0
2017-06-23 11:30:00,89.43,89.43,89.36,89.39,115860.0,82.5174,82.5174,82.4528,82.4805,115860.0
2017-06-23 12:00:00,89.39,89.5,89.38,89.5,147850.0,82.4805,82.582,82.4713,82.582,147850.0
2017-06-23 12:30:00,89.49,89.56,89.45,89.46,123215.0,82.5728,82.6374,82.5359,82.5451,123215.0
2017-06-23 13:00:00,89.46,89.53,89.44,89.53,226759.0,82.5451,82.6097,82.5267,82.6097,226759.0
2017-06-23 13:30:00,89.52,89.53,89.46,89.48,227364.0,82.6005,82.6097,82.5451,82.5636,227364.0
2017-06-23 14:00:00,89.48,89.5,89.44,89.45,88111.0,82.5636,82.582,82.5267,82.5359,88111.0
2017-06-23 14:30:00,89.44,89.44,89.36,89.42,236658.0,82.5267,82.5267,82.4528,82.5082,236658.0
2017-06-23 15:00:00,89.42,89.42,89.3,89.34,161005.0,82.5082,82.5082,82.3975,82.4344,161005.0
2017-06-23 15:30:00,89.34,89.61,89.33,89.54,1257769.0,82.4344,82.6835,82.4252,82.6189,1257769.0
2017-06-26 09:30:00,89.96,90.11,89.81,90.03,491719.0,83.0065,83.1449,82.8681,83.0711,491719.0
2017-06-26 10:00:00,90.03,90.04,89.79,89.87,1255562.0,83.0711,83.0803,82.8496,82.9234,1255562.0
2017-06-26 10:30:00,89.87,89.91,89.66,89.8,494548.0,82.9234,82.9603,82.7297,82.8588,494548.0
2017-06-26 11:00:00,89.81,89.82,89.61,89.7,251888.0,82.8681,82.8773,82.6835,82.7666,251888.0
2017-06-26 11:30:00,89.7,89.77,89.56,89.76,152806.0,82.7666,82.8311,82.6374,82.8219,152806.0
2017-06-26 12:00:00,89.75,89.81,89.73,89.76,124092.0,82.8127,82.8681,82.7942,82.8219,124092.0
2017-06-26 12:30:00,89.76,89.89,89.74,89.85,175533.0,82.8219,82.9419,82.8035,82.905,175533.0
2017-06-26 13:00:00,89.85,89.87,89.78,89.85,167193.0,82.905,82.9234,82.8404,82.905,167193.0
2017-06-26 13:30:00,89.85,89.93,89.83,89.93,102529.0,82.905,82.9788,82.8865,82.9788,102529.0
2017-06-26 14:00:00,89.92,89.94,89.81,89.84,109794.0,82.9696,82.988,82.8681,82.8957,109794.0
2017-06-26 14:30:00,89.84,89.94,89.81,89.93,138455.0,82.8957,82.988,82.8681,82.9788,138455.0
2017-06-26 15:00:00,89.94,89.96,89.85,89.9,265864.0,82.988,83.0065,82.905,82.9511,265864.0
2017-06-26 15:30:00,89.89,89.92,89.77,89.81,701481.0,82.9419,82.9696,82.8311,82.8681,701481.0
2017-06-27 09:30:00,89.65,89.79,89.47,89.72,444359.0,82.7204,82.8496,82.5543,82.785,444359.0
2017-06-27 10:00:00,89.73,89.92,89.7,89.78,210772.0,82.7942,82.9696,82.7666,82.8404,210772.0
2017-06-27 10:30:00,89.78,89.99,89.77,89.95,156890.0,82.8404,83.0341,82.8311,82.9972,156890.0
2017-06-27 11:00:00,89.95,89.97,89.83,89.85,210022.0,82.9972,83.0157,82.8865,82.905,210022.0
2017-06-27 11:30:00,89.86,89.91,89.79,89.79,146958.0,82.9142,82.9603,82.8496,82.8496,146958.0
2017-06-27 12:00:00,89.79,89.83,89.76,89.81,135460.0,82.8496,82.8865,82.8219,82.8681,135460.0
2017-06-27 12:30:00,89.81,89.81,89.59,89.63,283920.0,82.8681,82.8681,82.6651,82.702,283920.0
2017-06-27 13:00:00,89.62,89.65,89.49,89.57,178595.0,82.6927,82.7204,82.5728,82.6466,178595.0
2017-06-27 13:30:00,89.58,89.6,89.17,89.33,311046.0,82.6558,82.6743,82.2775,82.4252,311046.0
2017-06-27 14:00:00,89.33,89.41,89.15,89.36,350356.0,82.4252,82.499,82.2591,82.4528,350356.0
2017-06-27 14:30:00,89.37,89.5,89.35,89.44,161229.0,82.4621,82.582,82.4436,82.5267,161229.0
2017-06-27 15:00:00,89.43,89.48,89.31,89.34,241106.0,82.5174,82.5636,82.4067,82.4344,241106.0
2017-06-27 15:30:00,89.34,89.36,89.14,89.16,918454.0,82.4344,82.4528,82.2498,82.2683,918454.0
2017-06-28 09:30:00,89.39,89.7,89.33,89.44,466486.0,82.4805,82.7666,82.4252,82.5267,466486.0
2017-06-28 10:00:00,89.44,89.78,89.44,89.7,212895.0,82.5267,82.8404,82.5267,82.7666,212895.0
2017-06-28 10:30:00,89.7,90.01,89.69,89.96,297456.0,82.7666,83.0526,82.7573,83.0065,297456.0
2017-06-28 11:00:00,89.96,90.09,89.93,89.95,227681.0,83.0065,83.1264,82.9788,82.9972,227681.0
2017-06-28 11:30:00,89.95,90.13,89.95,90.06,141297.0,82.9972,83.1633,82.9972,83.0987,141297.0
2017-06-28 12:00:00,90.05,90.07,89.88,89.9,447351.0,83.0895,83.108,82.9326,82.9511,447351.0
2017-06-28 12:30:00,89.91,90.1,89.89,90.04,199005.0,82.9603,83.1356,82.9419,83.0803,199005.0
2017-06-28 13:00:00,90.05,90.12,90.0,90.11,134688.0,83.0895,83.1541,83.0434,83.1449,134688.0
2017-06-28 13:30:00,90.11,90.12,90.01,90.04,293877.0,83.1449,83.1541,83.0526,83.0803,293877.0
2017-06-28 14:00:00,90.04,90.05,89.93,89.95,339356.0,83.0803,83.0895,82.9788,82.9972,339356.0
2017-06-28 14:30:00,89.95,90.03,89.94,90.02,297958.0,82.9972,83.0711,82.988,83.0618,297958.0
2017-06-28 15:00:00,90.02,90.12,89.99,90.05,397476.0,83.0618,83.1541,83.0341,83.0895,397476.0
2017-06-28 15:30:00,90.05,90.09,89.96,90.02,1117739.0,83.0895,83.1264,83.0065,83.0618,1117739.0
2017-06-29 09:30:00,89.86,89.94,89.66,89.79,501616.0,82.9142,82.988,82.7297,82.8496,501616.0
2017-06-29 10:00:00,89.78,89.8,89.46,89.69,375506.0,82.8404,82.8588,82.5451,82.7573,375506.0
2017-06-29 10:30:00,89.69,89.78,89.56,89.57,279347.0,82.7573,82.8404,82.6374,82.6466,279347.0
2017-06-29 11:00:00,89.57,89.61,89.21,89.26,208819.0,82.6466,82.6835,82.3144,82.3606,208819.0
2017-06-29 11:30:00,89.27,89.32,89.06,89.09,283321.0,82.3698,82.4159,82.176,82.2037,283321.0
2017-06-29 12:00:00,89.09,89.28,89.0,89.16,195276.0,82.2037,82.379,82.1207,82.2683,195276.0
2017-06-29 12:30:00,89.17,89.19,88.9,88.9,281349.0,82.2775,82.296,82.0284,82.0284,281349.0
2017-06-29 13:00:00,88.91,88.97,88.46,88.51,393850.0,82.0376,82.093,81.6224,81.6685,393850.0
2017-06-29 13:30:00,88.51,88.84,88.51,88.78,341185.0,81.6685,81.973,81.6685,81.9177,341185.0
2017-06-29 14:00:00,88.78,89.03,88.7,89.02,199935.0,81.9177,82.1483,81.8439,82.1391,199935.0
2017-06-29 14:30:00,89.02,89.12,88.98,89.09,162519.0,82.1391,82.2314,82.1022,82.2037,162519.0
2017-06-29 15:00:00,89.09,89.26,89.05,89.12,372918.0,82.2037,82.3606,82.1668,82.2314,372918.0
2017-06-29 15:30:00,89.12,89.32,89.12,89.15,886284.0,82.2314,82.4159,82.2314,82.2591,886284.0
2017-06-30 09:30:00,89.6,89.83,89.52,89.68,573728.0,82.6743,82.8865,82.6005,82.7481,573728.0
2017-06-30 10:00:00,89.68,89.7,89.44,89.65,220705.0,82.7481,82.7666,82.5267,82.7204,220705.0
2017-06-30 10:30:00,89.65,89.73,89.55,89.69,273311.0,82.7204,82.7942,82.6282,82.7573,273311.0
2017-06-30 11:00:00,89.7,89.79,89.64,89.66,161667.0,82.7666,82.8496,82.7112,82.7297,161667.0
2017-06-30 11:30:00,89.66,89.85,89.63,89.82,116195.0,82.7297,82.905,82.702,82.8773,116195.0
2017-06-30 12:00:00,89.81,89.88,89.79,89.84,67512.0,82.8681,82.9326,82.8496,82.8957,67512.0
2017-06-30 12:30:00,89.84,89.87,89.74,89.79,86669.0,82.8957,82.9234,82.8035,82.8496,86669.0
2017-06-30 13:00:00,89.81,89.89,89.8,89.83,88446.0,82.8681,82.9419,82.8588,82.8865,88446.0
2017-06-30 13:30:00,89.85,89.9,89.8,89.8,86950.0,82.905,82.9511,82.8588,82.8588,86950.0
2017-06-30 14:00:00,89.8,90.02,89.79,89.98,155868.0,82.8588,83.0618,82.8496,83.0249,155868.0
2017-06-30 14:30:00,89.97,89.99,89.91,89.95,174471.0,83.0157,83.0341,82.9603,82.9972,174471.0
2017-06-30 15:00:00,89.95,89.97,89.87,89.92,230156.0,82.9972,83.0157,82.9234,82.9696,230156.0
2017-06-30 15:30:00,89.92,89.99,89.67,89.68,1545544.0,82.9696,83.0341,82.7389,82.7481,1545544.0
2017-07-03 09:30:00,89.88,90.27,89.88,90.23,411909.0,82.9326,83.2925,82.9326,83.2556,411909.0
2017-07-03 10:00:00,90.25,90.32,89.98,90.07,420323.0,83.274,83.3386,83.0249,83.108,420323.0
2017-07-03 10:30:00,90.07,90.12,89.91,89.91,537914.0,83.108,83.1541,82.9603,82.9603,537914.0
2017-07-03 11:00:00,89.9,89.92,89.75,89.83,268457.0,82.9511,82.9696,82.8127,82.8865,268457.0
2017-07-03 11:30:00,89.83,89.86,89.75,89.79,187966.0,82.8865,82.9142,82.8127,82.8496,187966.0
2017-07-03 12:00:00,89.79,89.79,89.55,89.67,308940.0,82.8496,82.8496,82.6282,82.7389,308940.0
2017-07-03 12:30:00,89.67,89.68,89.5,89.52,428769.0,82.7389,82.7481,82.582,82.6005,428769.0
2017-07-05 09:30:00,89.53,89.55,88.93,89.04,780460.0,82.6097,82.6282,82.0561,82.1576,780460.0
2017-07-05 10:00:00,89.03,89.06,88.89,89.03,490686.0,82.1483,82.176,82.0192,82.1483,490686.0
2017-07-05 10:30:00,89.03,89.22,88.97,89.2,337561.0,82.1483,82.3237,82.093,82.3052,337561.0
2017-07-05 11:00:00,89.19,89.26,89.12,89.14,229837.0,82.296,82.3606,82.2314,82.2498,229837.0
2017-07-05 11:30:00,89.14,89.14,89.03,89.04,140754.0,82.2498,82.2498,82.1483,82.1576,140754.0
2017-07-05 12:00:00,89.06,89.12,89.01,89.08,133167.0,82.176,82.2314,82.1299,82.1945,133167.0
2017-07-05 12:30:00,89.07,89.15,89.04,89.15,90565.0,82.1853,82.2591,82.1576,82.2591,90565.0
2017-07-05 13:00:00,89.15,89.37,89.14,89.33,172658.0,82.2591,82.4621,82.2498,82.4252,172658.0
2017-07-05 13:30:00,89.33,89.35,89.22,89.23,145238.0,82.4252,82.4436,82.3237,82.3329,145238.0
2017-07-05 14:00:00,89.23,89.34,89.14,89.33,225755.0,82.3329,82.4344,82.2498,82.4252,225755.0
2017-07-05 14:30:00,89.32,89.38,89.2,89.2,385886.0,82.4159,82.4713,82.3052,82.3052,385886.0
2017-07-05 15:00:00,89.21,89.23,89.12,89.19,280621.0,82.3144,82.3329,82.2314,82.296,280621.0
2017-07-05 15:30:00,89.19,89.38,89.19,89.3,379571.0,82.296,82.4713,82.296,82.3975,379571.0
2017-07-06 09:30:00,88.77,89.04,88.6,88.68,457416.0,81.9084,82.1576,81.7516,81.8254,457416.0
2017-07-06 10:00:00,88.67,88.72,88.4,88.56,326704.0,81.8162,81.8623,81.567,81.7147,326704.0
2017-07-06 10:30:00,88.56,88.58,88.43,88.56,115633.0,81.7147,81.7331,81.5947,81.7147,115633.0
2017-07-06 11:00:00,88.56,88.69,88.52,88.66,170508.0,81.7147,81.8346,81.6778,81.8069,170508.0
2017-07-06 11:30:00,88.66,88.79,88.66,88.78,96211.0,81.8069,81.9269,81.8069,81.9177,96211.0
2017-07-06 12:00:00,88.79,88.82,88.64,88.66,219254.0,81.9269,81.9546,81.7885,81.8069,219254.0
2017-07-06 12:30:00,88.65,88.86,88.65,88.78,307931.0,81.7977,81.9915,81.7977,81.9177,307931.0
2017-07-06 13:00:00,88.78,88.85,88.76,88.84,121674.0,81.9177,81.9823,81.8992,81.973,121674.0
2017-07-06 13:30:00,88.84,88.84,88.68,88.73,98478.0,81.973,81.973,81.8254,81.8715,98478.0
2017-07-06 14:00:00,88.74,88.74,88.63,88.71,230927.0,81.8808,81.8808,81.7793,81.8531,230927.0
2017-07-06 14:30:00,88.71,88.71,88.57,88.63,341546.0,81.8531,81.8531,81.7239,81.7793,341546.0
2017-07-06 15:00:00,88.62,88.65,88.45,88.45,228077.0,81.77,81.7977,81.6132,81.6132,228077.0
2017-07-06 15:30:00,88.45,88.48,88.35,88.44,680633.0,81.6132,81.6409,81.5209,81.604,680633.0
2017-07-07 09:30:00,88.6,88.95,88.6,88.95,271811.0,81.7516,82.0745,81.7516,82.0745,271811.0
2017-07-07 10:00:00,88.95,88.96,88.8,88.93,205082.0,82.0745,82.0838,81.9361,82.0561,205082.0
2017-07-07 10:30:00,88.95,89.02,88.91,88.97,129441.0,82.0745,82.1391,82.0376,82.093,129441.0
2017-07-07 11:00:00,88.97,89.11,88.93,89.09,266994.0,82.093,82.2222,82.0561,82.2037,266994.0
2017-07-07 11:30:00,89.09,89.19,89.08,89.13,334779.0,82.2037,82.296,82.1945,82.2406,334779.0
2017-07-07 12:00:00,89.14,89.2,89.09,89.18,90494.0,82.2498,82.3052,82.2037,82.2868,90494.0
2017-07-07 12:30:00,89.19,89.2,89.13,89.14,55156.0,82.296,82.3052,82.2406,82.2498,55156.0
2017-07-07 13:00:00,89.14,89.21,89.11,89.21,58853.0,82.2498,82.3144,82.2222,82.3144,58853.0
2017-07-07 13:30:00,89.21,89.27,89.2,89.22,79093.0,82.3144,82.3698,82.3052,82.3237,79093.0
2017-07-07 14:00:00,89.22,89.22,89.13,89.16,64007.0,82.3237,82.3237,82.2406,82.2683,64007.0
2017-07-07 14:30:00,89.15,89.22,89.15,89.19,91169.0,82.2591,82.3237,82.2591,82.296,91169.0
2017-07-07 15:00:00,89.2,89.25,89.15,89.24,131869.0,82.3052,82.3513,82.2591,82.3421,131869.0
2017-07-07 15:30:00,89.24,89.26,89.15,89.17,507389.0,82.3421,82.3606,82.2591,82.2775,507389.0
2017-07-10 09:30:00,89.27,89.3,89.01,89.03,290321.0,82.3698,82.3975,82.1299,82.1483,290321.0
2017-07-10 10:00:00,89.02,89.15,89.02,89.14,112083.0,82.1391,82.2591,82.1391,82.2498,112083.0
2017-07-10 10:30:00,89.15,89.28,89.09,89.27,104078.0,82.2591,82.379,82.2037,82.3698,104078.0
2017-07-10 11:00:00,89.28,89.36,89.27,89.31,234350.0,82.379,82.4528,82.3698,82.4067,234350.0
2017-07-10 11:30:00,89.31,89.42,89.3,89.4,95031.0,82.4067,82.5082,82.3975,82.4897,95031.0
2017-07-10 12:00:00,89.41,89.45,89.36,89.37,119844.0,82.499,82.5359,82.4528,82.4621,119844.0
2017-07-10 12:30:00,89.38,89.43,89.34,89.43,103622.0,82.4713,82.5174,82.4344,82.5174,103622.0
2017-07-10 13:00:00,89.43,89.45,89.39,89.43,107582.0,82.5174,82.5359,82.4805,82.5174,107582.0
2017-07-10 13:30:00,89.43,89.51,89.39,89.5,100196.0,82.5174,82.5912,82.4805,82.582,100196.0
2017-07-10 14:00:00,89.5,89.53,89.42,89.43,145299.0,82.582,82.6097,82.5082,82.5174,145299.0
2017-07-10 14:30:00,89.43,89.47,89.4,89.42,263741.0,82.5174,82.5543,82.4897,82.5082,263741.0
2017-07-10 15:00:00,89.4,89.43,89.36,89.43,175809.0,82.4897,82.5174,82.4528,82.5174,175809.0
2017-07-10 15:30:00,89.42,89.53,89.38,89.38,550167.0,82.5082,82.6097,82.4713,82.4713,550167.0
2017-07-11 09:30:00,89.29,89.3,89.09,89.25,299366.0,82.3883,82.3975,82.2037,82.3513,299366.0
2017-07-11 10:00:00,89.24,89.33,89.21,89.28,110327.0,82.3421,82.4252,82.3144,82.379,110327.0
2017-07-11 10:30:00,89.28,89.33,89.26,89.3,53964.0,82.379,82.4252,82.3606,82.3975,53964.0
2017-07-11 11:00:00,89.3,89.33,88.72,88.89,240312.0,82.3975,82.4252,81.8623,82.0192,240312.0
2017-07-11 11:30:00,88.88,89.18,88.87,89.15,147445.0,82.0099,82.2868,82.0007,82.2591,147445.0
2017-07-11 12:00:00,89.16,89.2,88.98,89.08,94406.0,82.2683,82.3052,82.1022,82.1945,94406.0
2017-07-11 12:30:00,89.08,89.17,89.03,89.12,74689.0,82.1945,82.2775,82.1483,82.2314,74689.0
2017-07-11 13:00:00,89.13,89.14,89.06,89.08,78468.0,82.2406,82.2498,82.176,82.1945,78468.0
2017-07-11 13:30:00,89.09,89.27,89.05,89.24,132342.0,82.2037,82.3698,82.1668,82.3421,132342.0
2017-07-11 14:00:00,89.25,89.31,89.21,89.23,108672.0,82.3513,82.4067,82.3144,82.3329,108672.0
2017-07-11 14:30:00,89.23,89.23,89.18,89.2,80800.0,82.3329,82.3329,82.2868,82.3052,80800.0
2017-07-11 15:00:00,89.19,89.3,89.15,89.28,116764.0,82.296,82.3975,82.2591,82.379,116764.0
2017-07-11 15:30:00,89.28,89.35,89.18,89.2,532117.0,82.379,82.4436,82.2868,82.3052,532117.0
2017-07-12 09:30:00,89.68,90.02,89.65,89.87,359830.0,82.7481,83.0618,82.7204,82.9234,359830.0
2017-07-12 10:00:00,89.87,89.98,89.82,89.91,232783.0,82.9234,83.0249,82.8773,82.9603,232783.0
2017-07-12 10:30:00,89.92,89.95,89.79,89.86,128016.0,82.9696,82.9972,82.8496,82.9142,128016.0
2017-07-12 11:00:00,89.85,89.9,89.78,89.87,178685.0,82.905,82.9511,82.8404,82.9234,178685.0
2017-07-12 11:30:00,89.87,89.87,89.77,89.81,202555.0,82.9234,82.9234,82.8311,82.8681,202555.0
2017-07-12 12:00:00,89.81,89.9,89.69,89.78,71721.0,82.8681,82.9511,82.7573,82.8404,71721.0
2017-07-12 12:30:00,89.78,89.83,89.76,89.83,62808.0,82.8404,82.8865,82.8219,82.8865,62808.0
2017-07-12 13:00:00,89.84,89.87,89.78,89.8,70954.0,82.8957,82.9234,82.8404,82.8588,70954.0
2017-07-12 13:30:00,89.8,89.92,89.8,89.9,193838.0,82.8588,82.9696,82.8588,82.9511,193838.0
2017-07-12 14:00:00,89.91,89.93,89.84,89.92,115947.0,82.9603,82.9788,82.8957,82.9696,115947.0
2017-07-12 14:30:00,89.92,89.94,89.87,89.87,63920.0,82.9696,82.988,82.9234,82.9234,63920.0
2017-07-12 15:00:00,89.88,89.95,89.86,89.9,446204.0,82.9326,82.9972,82.9142,82.9511,446204.0
2017-07-12 15:30:00,89.9,89.92,89.83,89.88,454186.0,82.9511,82.9696,82.8865,82.9326,454186.0
2017-07-13 09:30:00,90.15,90.18,89.83,90.14,489233.0,83.1818,83.2095,82.8865,83.1725,489233.0
2017-07-13 10:00:00,90.14,90.25,89.98,90.01,212091.0,83.1725,83.274,83.0249,83.0526,212091.0
2017-07-13 10:30:00,90.0,90.08,89.94,90.04,110530.0,83.0434,83.1172,82.988,83.0803,110530.0
2017-07-13 11:00:00,90.03,90.11,89.98,90.0,126294.0,83.0711,83.1449,83.0249,83.0434,126294.0
2017-07-13 11:30:00,90.0,90.02,89.89,89.95,121620.0,83.0434,83.0618,82.9419,82.9972,121620.0
2017-07-13 12:00:00,89.96,89.98,89.89,89.95,103397.0,83.0065,83.0249,82.9419,82.9972,103397.0
2017-07-13 12:30:00,89.95,90.07,89.93,90.04,124576.0,82.9972,83.108,82.9788,83.0803,124576.0
2017-07-13 13:00:00,90.04,90.06,89.99,90.05,345496.0,83.0803,83.0987,83.0341,83.0895,345496.0
2017-07-13 13:30:00,90.05,90.07,89.94,90.01,75039.0,83.0895,83.108,82.988,83.0526,75039.0
2017-07-13 14:00:00,90.0,90.01,89.91,89.98,138474.0,83.0434,83.0526,82.9603,83.0249,138474.0
2017-07-13 14:30:00,89.98,90.01,89.89,89.91,167319.0,83.0249,83.0526,82.9419,82.9603,167319.0
2017-07-13 15:00:00,89.91,89.96,89.88,89.93,68848.0,82.9603,83.0065,82.9326,82.9788,68848.0
2017-07-13 15:30:00,89.94,89.99,89.89,89.91,718882.0,82.988,83.0341,82.9419,82.9603,718882.0
2017-07-14 09:30:00,90.18,90.29,89.92,89.92,220709.0,83.2095,83.311,82.9696,82.9696,220709.0
2017-07-14 10:00:00,89.93,89.96,89.78,89.82,96088.0,82.9788,83.0065,82.8404,82.8773,96088.0
2017-07-14 10:30:00,89.85,89.92,89.84,89.9,190869.0,82.905,82.9696,82.8957,82.9511,190869.0
2017-07-14 11:00:00,89.91,89.91,89.82,89.87,384014.0,82.9603,82.9603,82.8773,82.9234,384014.0
2017-07-14 11:30:00,89.87,89.95,89.87,89.95,162329.0,82.9234,82.9972,82.9234,82.9972,162329.0
2017-07-14 12:00:00,89.95,89.97,89.9,89.95,60619.0,82.9972,83.0157,82.9511,82.9972,60619.0
2017-07-14 12:30:00,89.95,90.01,89.94,89.97,100857.0,82.9972,83.0526,82.988,83.0157,100857.0
2017-07-14 13:00:00,89.97,90.04,89.96,90.02,37417.0,83.0157,83.0803,83.0065,83.0618,37417.0
2017-07-14 13:30:00,90.02,90.1,89.99,90.07,442549.0,83.0618,83.1356,83.0341,83.108,442549.0
2017-07-14 14:00:00,90.08,90.16,90.07,90.13,115360.0,83.1172,83.191,83.108,83.1633,115360.0
2017-07-14 14:30:00,90.12,90.19,90.11,90.18,132033.0,83.1541,83.2187,83.1449,83.2095,132033.0
2017-07-14 15:00:00,90.18,90.27,90.17,90.24,343766.0,83.2095,83.2925,83.2002,83.2648,343766.0
2017-07-14 15:30:00,90.25,90.3,90.11,90.17,711983.0,83.274,83.3202,83.1449,83.2002,711983.0
2017-07-17 09:30:00,90.19,90.52,90.19,90.48,428026.0,83.2187,83.5232,83.2187,83.4863,428026.0
2017-07-17 10:00:00,90.48,90.54,90.42,90.46,243257.0,83.4863,83.5416,83.4309,83.4678,243257.0
2017-07-17 10:30:00,90.46,90.54,90.38,90.49,279239.0,83.4678,83.5416,83.394,83.4955,279239.0
2017-07-17 11:00:00,90.48,90.55,90.47,90.54,233404.0,83.4863,83.5509,83.477,83.5416,233404.0
2017-07-17 11:30:00,90.54,90.55,90.44,90.45,241376.0,83.5416,83.5509,83.4494,83.4586,241376.0
2017-07-17 12:00:00,90.44,90.5,90.43,90.47,73980.0,83.4494,83.5047,83.4401,83.477,73980.0
2017-07-17 12:30:00,90.48,90.52,90.46,90.52,128878.0,83.4863,83.5232,83.4678,83.5232,128878.0
2017-07-17 13:00:00,90.51,90.56,90.49,90.53,85013.0,83.514,83.5601,83.4955,83.5324,85013.0
2017-07-17 13:30:00,90.51,90.56,90.49,90.5,79693.0,83.514,83.5601,83.4955,83.5047,79693.0
2017-07-17 14:00:00,90.5,90.53,90.43,90.49,88183.0,83.5047,83.5324,83.4401,83.4955,88183.0
2017-07-17 14:30:00,90.48,90.52,90.42,90.43,196432.0,83.4863,83.5232,83.4309,83.4401,196432.0
2017-07-17 15:00:00,90.44,90.48,90.41,90.44,251827.0,83.4494,83.4863,83.4217,83.4494,251827.0
2017-07-17 15:30:00,90.43,90.47,90.38,90.41,549885.0,83.4401,83.477,83.394,83.4217,549885.0
2017-07-18 09:30:00,90.33,90.56,90.26,90.54,283091.0,83.3479,83.5601,83.2833,83.5416,283091.0
2017-07-18 10:00:00,90.54,90.65,90.47,90.64,99623.0,83.5416,83.6431,83.477,83.6339,99623.0
2017-07-18 10:30:00,90.65,90.66,90.32,90.55,128702.0,83.6431,83.6524,83.3386,83.5509,128702.0
2017-07-18 11:00:00,90.54,90.74,90.5,90.72,94178.0,83.5416,83.7262,83.5047,83.7077,94178.0
2017-07-18 11:30:00,90.71,90.81,90.7,90.78,123574.0,83.6985,83.7908,83.6893,83.7631,123574.0
2017-07-18 12:00:00,90.77,90.81,90.71,90.76,85297.0,83.7539,83.7908,83.6985,83.7446,85297.0
2017-07-18 12:30:00,90.76,90.79,90.71,90.72,194898.0,83.7446,83.7723,83.6985,83.7077,194898.0
2017-07-18 13:00:00,90.73,90.73,90.65,90.7,139290.0,83.7169,83.7169,83.6431,83.6893,139290.0
2017-07-18 13:30:00,90.7,90.75,90.67,90.74,136445.0,83.6893,83.7354,83.6616,83.7262,136445.0
2017-07-18 14:00:00,90.74,90.75,90.68,90.7,89480.0,83.7262,83.7354,83.6708,83.6893,89480.0
2017-07-18 14:30:00,90.69,90.72,90.65,90.7,241239.0,83.68,83.7077,83.6431,83.6893,241239.0
2017-07-18 15:00:00,90.69,90.81,90.69,90.8,270756.0,83.68,83.7908,83.68,83.7815,270756.0
2017-07-18 15:30:00,90.81,90.83,90.73,90.78,611248.0,83.7908,83.8092,83.7169,83.7631,611248.0
2017-07-19 09:30:00,90.99,91.2,90.96,91.09,240316.0,83.9568,84.1506,83.9292,84.0491,240316.0
2017-07-19 10:00:00,91.08,91.16,91.03,91.08,170758.0,84.0399,84.1137,83.9938,84.0399,170758.0
2017-07-19 10:30:00,91.07,91.11,90.92,91.06,98581.0,84.0307,84.0676,83.8923,84.0214,98581.0
2017-07-19 11:00:00,91.07,91.2,91.05,91.11,83725.0,84.0307,84.1506,84.0122,84.0676,83725.0
2017-07-19 11:30:00,91.13,91.27,91.13,91.21,73283.0,84.086,84.2152,84.086,84.1598,73283.0
2017-07-19 12:00:00,91.22,91.29,91.21,91.24,76034.0,84.1691,84.2337,84.1598,84.1875,76034.0
2017-07-19 12:30:00,91.24,91.31,91.23,91.27,388978.0,84.1875,84.2521,84.1783,84.2152,388978.0
2017-07-19 13:00:00,91.27,91.31,91.24,91.29,124449.0,84.2152,84.2521,84.1875,84.2337,124449.0
2017-07-19 13:30:00,91.29,91.36,91.25,91.31,120373.0,84.2337,84.2982,84.1968,84.2521,120373.0
2017-07-19 14:00:00,91.31,91.31,91.25,91.29,114773.0,84.2521,84.2521,84.1968,84.2337,114773.0
2017-07-19 14:30:00,91.28,91.31,91.25,91.25,105411.0,84.2244,84.2521,84.1968,84.1968,105411.0
2017-07-19 15:00:00,91.26,91.27,91.17,91.26,80685.0,84.206,84.2152,84.1229,84.206,80685.0
2017-07-19 15:30:00,91.26,91.27,91.17,91.23,492791.0,84.206,84.2152,84.1229,84.1783,492791.0
2017-07-20 09:30:00,91.35,91.42,91.19,91.22,508183.0,84.289,84.3536,84.1414,84.1691,508183.0
2017-07-20 10:00:00,91.22,91.26,90.95,91.03,322932.0,84.1691,84.206,83.9199,83.9938,322932.0
2017-07-20 10:30:00,91.02,91.09,90.76,91.05,307972.0,83.9845,84.0491,83.7446,84.0122,307972.0
2017-07-20 11:00:00,91.05,91.11,90.96,91.04,141795.0,84.0122,84.0676,83.9292,84.003,141795.0
2017-07-20 11:30:00,91.04,91.09,90.98,91.0,186727.0,84.003,84.0491,83.9476,83.9661,186727.0
2017-07-20 12:00:00,90.99,91.16,90.96,91.14,99969.0,83.9568,84.1137,83.9292,84.0953,99969.0
2017-07-20 12:30:00,91.14,91.18,91.1,91.17,76121.0,84.0953,84.1322,84.0583,84.1229,76121.0
2017-07-20 13:00:00,91.17,91.25,91.1,91.23,147866.0,84.1229,84.1968,84.0583,84.1783,147866.0
2017-07-20 13:30:00,91.22,91.26,91.18,91.2,234832.0,84.1691,84.206,84.1322,84.1506,234832.0
2017-07-20 14:00:00,91.2,91.23,91.13,91.15,456682.0,84.1506,84.1783,84.086,84.1045,456682.0
2017-07-20 14:30:00,91.15,91.15,91.03,91.12,301025.0,84.1045,84.1045,83.9938,84.0768,301025.0
2017-07-20 15:00:00,91.11,91.15,91.07,91.15,276169.0,84.0676,84.1045,84.0307,84.1045,276169.0
2017-07-20 15:30:00,91.15,91.16,91.0,91.04,703765.0,84.1045,84.1137,83.9661,84.003,703765.0
2017-07-21 09:30:00,90.64,90.98,90.64,90.87,434758.0,83.6339,83.9476,83.6339,83.8461,434758.0
2017-07-21 10:00:00,90.87,91.0,90.83,90.91,608609.0,83.8461,83.9661,83.8092,83.883,608609.0
2017-07-21 10:30:00,90.92,90.93,90.8,90.83,509103.0,83.8923,83.9015,83.7815,83.8092,509103.0
2017-07-21 11:00:00,90.84,90.89,90.81,90.87,147709.0,83.8184,83.8646,83.7908,83.8461,147709.0
2017-07-21 11:30:00,90.88,90.96,90.87,90.95,83317.0,83.8554,83.9292,83.8461,83.9199,83317.0
2017-07-21 12:00:00,90.96,90.99,90.91,90.94,90859.0,83.9292,83.9568,83.883,83.9107,90859.0
2017-07-21 12:30:00,90.93,91.04,90.93,91.03,58967.0,83.9015,84.003,83.9015,83.9938,58967.0
2017-07-21 13:00:00,91.02,91.06,90.98,91.0,68228.0,83.9845,84.0214,83.9476,83.9661,68228.0
2017-07-21 13:30:00,91.0,91.03,90.95,90.99,111305.0,83.9661,83.9938,83.9199,83.9568,111305.0
2017-07-21 14:00:00,90.99,91.01,90.93,90.96,143832.0,83.9568,83.9753,83.9015,83.9292,143832.0
2017-07-21 14:30:00,90.96,91.02,90.95,91.01,118153.0,83.9292,83.9845,83.9199,83.9753,118153.0
2017-07-21 15:00:00,91.0,91.02,90.96,90.99,226639.0,83.9661,83.9845,83.9292,83.9568,226639.0
2017-07-21 15:30:00,90.99,91.13,90.97,91.12,538452.0,83.9568,84.086,83.9384,84.0768,538452.0
2017-07-24 09:30:00,91.16,91.16,90.86,90.99,259437.0,84.1137,84.1137,83.8369,83.9568,259437.0
2017-07-24 10:00:00,90.99,90.99,90.86,90.91,120306.0,83.9568,83.9568,83.8369,83.883,120306.0
2017-07-24 10:30:00,90.9,90.9,90.81,90.84,133059.0,83.8738,83.8738,83.7908,83.8184,133059.0
2017-07-24 11:00:00,90.84,90.87,90.72,90.77,105606.0,83.8184,83.8461,83.7077,83.7539,105606.0
2017-07-24 11:30:00,90.76,90.92,90.75,90.91,105559.0,83.7446,83.8923,83.7354,83.883,105559.0
2017-07-24 12:00:00,90.91,90.92,90.85,90.86,55427.0,83.883,83.8923,83.8277,83.8369,55427.0
2017-07-24 12:30:00,90.86,90.87,90.81,90.87,74750.0,83.8369,83.8461,83.7908,83.8461,74750.0
2017-07-24 13:00:00,90.87,90.91,90.86,90.91,73723.0,83.8461,83.883,83.8369,83.883,73723.0
2017-07-24 13:30:00,90.9,90.95,90.86,90.87,84509.0,83.8738,83.9199,83.8369,83.8461,84509.0
2017-07-24 14:00:00,90.86,90.94,90.86,90.91,100787.0,83.8369,83.9107,83.8369,83.883,100787.0
2017-07-24 14:30:00,90.9,90.93,90.86,90.91,139424.0,83.8738,83.9015,83.8369,83.883,139424.0
2017-07-24 15:00:00,90.91,90.97,90.88,90.95,158542.0,83.883,83.9384,83.8554,83.9199,158542.0
2017-07-24 15:30:00,90.95,90.95,90.79,90.84,434233.0,83.9199,83.9199,83.7723,83.8184,434233.0
2017-07-25 09:30:00,91.16,91.21,91.01,91.14,323626.0,84.1137,84.1598,83.9753,84.0953,323626.0
2017-07-25 10:00:00,91.13,91.25,91.1,91.23,252679.0,84.086,84.1968,84.0583,84.1783,252679.0
2017-07-25 10:30:00,91.23,91.32,91.19,91.2,110898.0,84.1783,84.2613,84.1414,84.1506,110898.0
2017-07-25 11:00:00,91.2,91.4,91.2,91.4,155222.0,84.1506,84.3352,84.1506,84.3352,155222.0
2017-07-25 11:30:00,91.4,91.57,91.38,91.5,112008.0,84.3352,84.492,84.3167,84.4274,112008.0
2017-07-25 12:00:00,91.51,91.61,91.49,91.52,337258.0,84.4367,84.5289,84.4182,84.4459,337258.0
2017-07-25 12:30:00,91.52,91.57,91.51,91.55,63140.0,84.4459,84.492,84.4367,84.4736,63140.0
2017-07-25 13:00:00,91.54,91.59,91.52,91.56,214803.0,84.4643,84.5105,84.4459,84.4828,214803.0
2017-07-25 13:30:00,91.56,91.7,91.56,91.68,237973.0,84.4828,84.612,84.4828,84.5935,237973.0
2017-07-25 14:00:00,91.67,91.69,91.59,91.61,179326.0,84.5843,84.6027,84.5105,84.5289,179326.0
2017-07-25 14:30:00,91.61,91.62,91.56,91.59,179842.0,84.5289,84.5382,84.4828,84.5105,179842.0
2017-07-25 15:00:00,91.59,91.61,91.44,91.46,154975.0,84.5105,84.5289,84.3721,84.3905,154975.0
2017-07-25 15:30:00,91.46,91.51,91.42,91.47,2424281.0,84.3905,84.4367,84.3536,84.3997,2424281.0
2017-07-26 09:30:00,91.61,91.63,91.42,91.47,331366.0,84.5289,84.5474,84.3536,84.3997,331366.0
2017-07-26 10:00:00,91.47,91.56,91.42,91.45,142749.0,84.3997,84.4828,84.3536,84.3813,142749.0
2017-07-26 10:30:00,91.47,91.58,91.44,91.54,78389.0,84.3997,84.5012,84.3721,84.4643,78389.0
2017-07-26 11:00:00,91.55,91.62,91.5,91.54,79742.0,84.4736,84.5382,84.4274,84.4643,79742.0
2017-07-26 11:30:00,91.53,91.54,91.48,91.51,164632.0,84.4551,84.4643,84.409,84.4367,164632.0
2017-07-26 12:00:00,91.51,91.55,91.47,91.48,84543.0,84.4367,84.4736,84.3997,84.409,84543.0
2017-07-26 12:30:00,91.47,91.53,91.45,91.46,63670.0,84.3997,84.4551,84.3813,84.3905,63670.0
2017-07-26 13:00:00,91.46,91.49,91.43,91.46,65555.0,84.3905,84.4182,84.3628,84.3905,65555.0
2017-07-26 13:30:00,91.46,91.5,91.42,91.45,101137.0,84.3905,84.4274,84.3536,84.3813,101137.0
2017-07-26 14:00:00,91.47,91.54,91.39,91.43,189087.0,84.3997,84.4643,84.3259,84.3628,189087.0
2017-07-26 14:30:00,91.42,91.45,91.34,91.34,180142.0,84.3536,84.3813,84.2798,84.2798,180142.0
2017-07-26 15:00:00,91.34,91.45,91.32,91.44,196567.0,84.2798,84.3813,84.2613,84.3721,196567.0
2017-07-26 15:30:00,91.45,91.47,91.37,91.44,772108.0,84.3813,84.3997,84.3075,84.3721,772108.0
2017-07-27 09:30:00,91.81,92.17,91.78,91.95,566216.0,84.7135,85.0456,84.6858,84.8426,566216.0
2017-07-27 10:00:00,91.95,92.27,91.92,92.26,259376.0,84.8426,85.1379,84.815,85.1287,259376.0
2017-07-27 10:30:00,92.25,92.33,92.23,92.29,182556.0,85.1195,85.1933,85.101,85.1564,182556.0
2017-07-27 11:00:00,92.29,92.38,92.22,92.35,132557.0,85.1564,85.2394,85.0918,85.2117,132557.0
2017-07-27 11:30:00,92.36,92.54,92.34,92.54,146250.0,85.221,85.387,85.2025,85.387,146250.0
2017-07-27 12:00:00,92.53,92.55,92.34,92.35,225117.0,85.3778,85.3963,85.2025,85.2117,225117.0
2017-07-27 12:30:00,92.36,92.38,91.93,91.99,310043.0,85.221,85.2394,84.8242,84.8796,310043.0
2017-07-27 13:00:00,92.0,92.11,91.49,91.64,426594.0,84.8888,84.9903,84.4182,84.5566,426594.0
2017-07-27 13:30:00,91.66,91.68,91.32,91.58,501650.0,84.5751,84.5935,84.2613,84.5012,501650.0
2017-07-27 14:00:00,91.6,91.9,91.5,91.85,306039.0,84.5197,84.7965,84.4274,84.7504,306039.0
2017-07-27 14:30:00,91.86,91.89,91.66,91.84,405575.0,84.7596,84.7873,84.5751,84.7411,405575.0
2017-07-27 15:00:00,91.85,91.99,91.71,91.96,677281.0,84.7504,84.8796,84.6212,84.8519,677281.0
2017-07-27 15:30:00,91.96,92.09,91.93,92.08,1607362.0,84.8519,84.9718,84.8242,84.9626,1607362.0
2017-07-28 09:30:00,91.19,91.33,91.04,91.22,560565.0,84.1414,84.2706,84.003,84.1691,560565.0
2017-07-28 10:00:00,91.21,91.35,91.12,91.3,213659.0,84.1598,84.289,84.0768,84.2429,213659.0
2017-07-28 10:30:00,91.3,91.32,91.15,91.16,508206.0,84.2429,84.2613,84.1045,84.1137,508206.0
2017-07-28 11:00:00,91.16,91.24,91.05,91.2,283130.0,84.1137,84.1875,84.0122,84.1506,283130.0
2017-07-28 11:30:00,91.2,91.3,91.19,91.3,196874.0,84.1506,84.2429,84.1414,84.2429,196874.0
2017-07-28 12:00:00,91.3,91.41,91.29,91.38,136843.0,84.2429,84.3444,84.2337,84.3167,136843.0
2017-07-28 12:30:00,91.38,91.43,91.33,91.36,112593.0,84.3167,84.3628,84.2706,84.2982,112593.0
2017-07-28 13:00:00,91.35,91.46,91.29,91.46,109283.0,84.289,84.3905,84.2337,84.3905,109283.0
2017-07-28 13:30:00,91.46,91.5,91.36,91.36,161880.0,84.3905,84.4274,84.2982,84.2982,161880.0
2017-07-28 14:00:00,91.37,91.4,91.32,91.37,177212.0,84.3075,84.3352,84.2613,84.3075,177212.0
2017-07-28 14:30:00,91.36,91.38,91.29,91.37,103188.0,84.2982,84.3167,84.2337,84.3075,103188.0
2017-07-28 15:00:00,91.36,91.38,91.29,91.37,212683.0,84.2982,84.3167,84.2337,84.3075,212683.0
2017-07-28 15:30:00,91.36,91.5,91.36,91.4,631102.0,84.2982,84.4274,84.2982,84.3352,631102.0
2017-07-31 09:30:00,91.72,91.85,91.41,91.43,385443.0,84.6304,84.7504,84.3444,84.3628,385443.0
2017-07-31 10:00:00,91.44,91.48,91.18,91.19,221103.0,84.3721,84.409,84.1322,84.1414,221103.0
2017-07-31 10:30:00,91.18,91.2,91.05,91.16,156733.0,84.1322,84.1506,84.0122,84.1137,156733.0
2017-07-31 11:00:00,91.18,91.28,91.17,91.19,146005.0,84.1322,84.2244,84.1229,84.1414,146005.0
2017-07-31 11:30:00,91.18,91.35,91.18,91.34,102160.0,84.1322,84.289,84.1322,84.2798,102160.0
2017-07-31 12:00:00,91.34,91.42,91.25,91.41,290315.0,84.2798,84.3536,84.1968,84.3444,290315.0
2017-07-31 12:30:00,91.4,91.43,91.37,91.41,84883.0,84.3352,84.3628,84.3075,84.3444,84883.0
2017-07-31 13:00:00,91.4,91.44,91.3,91.38,108294.0,84.3352,84.3721,84.2429,84.3167,108294.0
2017-07-31 13:30:00,91.38,91.38,91.21,91.34,81177.0,84.3167,84.3167,84.1598,84.2798,81177.0
2017-07-31 14:00:00,91.34,91.44,91.31,91.38,117417.0,84.2798,84.3721,84.2521,84.3167,117417.0
2017-07-31 14:30:00,91.38,91.4,91.26,91.29,231685.0,84.3167,84.3352,84.206,84.2337,231685.0
2017-07-31 15:00:00,91.3,91.44,91.29,91.44,177347.0,84.2429,84.3721,84.2337,84.3721,177347.0
2017-07-31 15:30:00,91.44,91.52,91.35,91.35,709775.0,84.3721,84.4459,84.289,84.289,709775.0
2017-08-01 09:30:00,91.63,91.7,91.29,91.33,706951.0,84.5474,84.612,84.2337,84.2706,706951.0
2017-08-01 10:00:00,91.31,91.45,91.23,91.33,327602.0,84.2521,84.3813,84.1783,84.2706,327602.0
2017-08-01 10:30:00,91.34,91.59,91.34,91.56,189897.0,84.2798,84.5105,84.2798,84.4828,189897.0
2017-08-01 11:00:00,91.55,91.58,91.43,91.48,572995.0,84.4736,84.5012,84.3628,84.409,572995.0
2017-08-01 11:30:00,91.49,91.61,91.47,91.52,140015.0,84.4182,84.5289,84.3997,84.4459,140015.0
2017-08-01 12:00:00,91.53,91.56,91.5,91.54,58783.0,84.4551,84.4828,84.4274,84.4643,58783.0
2017-08-01 12:30:00,91.53,91.55,91.49,91.52,54456.0,84.4551,84.4736,84.4182,84.4459,54456.0
2017-08-01 13:00:00,91.52,91.58,91.5,91.55,56469.0,84.4459,84.5012,84.4274,84.4736,56469.0
2017-08-01 13:30:00,91.55,91.57,91.49,91.54,608533.0,84.4736,84.492,84.4182,84.4643,608533.0
2017-08-01 14:00:00,91.55,91.6,91.53,91.58,97143.0,84.4736,84.5197,84.4551,84.5012,97143.0
2017-08-01 14:30:00,91.58,91.62,91.53,91.55,217457.0,84.5012,84.5382,84.4551,84.4736,217457.0
2017-08-01 15:00:00,91.54,91.56,91.43,91.53,149450.0,84.4643,84.4828,84.3628,84.4551,149450.0
2017-08-01 15:30:00,91.53,91.58,91.5,91.54,576190.0,84.4551,84.5012,84.4274,84.4643,576190.0
2017-08-02 09:30:00,91.48,91.52,91.17,91.23,453844.0,84.409,84.4459,84.1229,84.1783,453844.0
2017-08-02 10:00:00,91.23,91.39,91.0,91.01,263936.0,84.1783,84.3259,83.9661,83.9753,263936.0
2017-08-02 10:30:00,91.01,91.07,90.75,90.78,216728.0,83.9753,84.0307,83.7354,83.7631,216728.0
2017-08-02 11:00:00,90.78,91.0,90.73,90.99,174776.0,83.7631,83.9661,83.7169,83.9568,174776.0
2017-08-02 11:30:00,91.0,91.09,90.89,91.01,116052.0,83.9661,84.0491,83.8646,83.9753,116052.0
2017-08-02 12:00:00,91.01,91.04,90.84,90.85,136652.0,83.9753,84.003,83.8184,83.8277,136652.0
2017-08-02 12:30:00,90.86,90.91,90.84,90.87,92592.0,83.8369,83.883,83.8184,83.8461,92592.0
2017-08-02 13:00:00,90.87,91.02,90.82,91.01,104215.0,83.8461,83.9845,83.8,83.9753,104215.0
2017-08-02 13:30:00,91.01,91.19,90.99,91.16,90198.0,83.9753,84.1414,83.9568,84.1137,90198.0
2017-08-02 14:00:00,91.17,91.18,91.1,91.15,91174.0,84.1229,84.1322,84.0583,84.1045,91174.0
2017-08-02 14:30:00,91.15,91.25,91.14,91.22,235397.0,84.1045,84.1968,84.0953,84.1691,235397.0
2017-08-02 15:00:00,91.22,91.28,91.18,91.22,224336.0,84.1691,84.2244,84.1322,84.1691,224336.0
2017-08-02 15:30:00,91.21,91.32,91.14,91.29,491910.0,84.1598,84.2613,84.0953,84.2337,491910.0
2017-08-03 09:30:00,91.18,91.47,91.18,91.29,478969.0,84.1322,84.3997,84.1322,84.2337,478969.0
2017-08-03 10:00:00,91.29,91.35,91.15,91.33,246780.0,84.2337,84.289,84.1045,84.2706,246780.0
2017-08-03 10:30:00,91.33,91.47,91.31,91.46,124697.0,84.2706,84.3997,84.2521,84.3905,124697.0
2017-08-03 11:00:00,91.47,91.5,91.27,91.31,205490.0,84.3997,84.4274,84.2152,84.2521,205490.0
2017-08-03 11:30:00,91.31,91.31,91.2,91.21,104795.0,84.2521,84.2521,84.1506,84.1598,104795.0
2017-08-03 12:00:00,91.21,91.25,91.16,91.22,104993.0,84.1598,84.1968,84.1137,84.1691,104993.0
2017-08-03 12:30:00,91.22,91.25,91.14,91.17,127202.0,84.1691,84.1968,84.0953,84.1229,127202.0
2017-08-03 13:00:00,91.16,91.18,91.04,91.05,107569.0,84.1137,84.1322,84.003,84.0122,107569.0
2017-08-03 13:30:00,91.05,91.13,90.98,91.09,177847.0,84.0122,84.086,83.9476,84.0491,177847.0
2017-08-03 14:00:00,91.1,91.21,91.08,91.2,90019.0,84.0583,84.1598,84.0399,84.1506,90019.0
2017-08-03 14:30:00,91.2,91.23,91.14,91.16,96079.0,84.1506,84.1783,84.0953,84.1137,96079.0
2017-08-03 15:00:00,91.17,91.2,91.1,91.18,148253.0,84.1229,84.1506,84.0583,84.1322,148253.0
2017-08-03 15:30:00,91.19,91.19,90.99,91.03,981711.0,84.1414,84.1414,83.9568,83.9938,981711.0
2017-08-04 09:30:00,91.22,91.22,90.84,90.86,369851.0,84.1691,84.1691,83.8184,83.8369,369851.0
2017-08-04 10:00:00,90.87,90.92,90.66,90.91,211092.0,83.8461,83.8923,83.6524,83.883,211092.0
2017-08-04 10:30:00,90.91,90.94,90.76,90.81,153685.0,83.883,83.9107,83.7446,83.7908,153685.0
2017-08-04 11:00:00,90.82,90.88,90.77,90.87,125331.0,83.8,83.8554,83.7539,83.8461,125331.0
2017-08-04 11:30:00,90.86,90.93,90.84,90.9,143466.0,83.8369,83.9015,83.8184,83.8738,143466.0
2017-08-04 12:00:00,90.91,90.99,90.89,90.98,146271.0,83.883,83.9568,83.8646,83.9476,146271.0
2017-08-04 12:30:00,90.98,91.01,90.91,91.01,68029.0,83.9476,83.9753,83.883,83.9753,68029.0
2017-08-04 13:00:00,91.01,91.04,90.98,91.02,66918.0,83.9753,84.003,83.9476,83.9845,66918.0
2017-08-04 13:30:00,91.03,91.09,91.02,91.02,79891.0,83.9938,84.0491,83.9845,83.9845,79891.0
2017-08-04 14:00:00,91.02,91.03,90.96,90.96,117526.0,83.9845,83.9938,83.9292,83.9292,117526.0
2017-08-04 14:30:00,90.95,91.0,90.94,90.97,181333.0,83.9199,83.9661,83.9107,83.9384,181333.0
2017-08-04 15:00:00,90.98,91.02,90.96,91.0,82170.0,83.9476,83.9845,83.9292,83.9661,82170.0
2017-08-04 15:30:00,90.99,91.07,90.95,91.03,445047.0,83.9568,84.0307,83.9199,83.9938,445047.0
2017-08-07 09:30:00,91.19,91.33,91.09,91.28,186351.0,84.1414,84.2706,84.0491,84.2244,186351.0
2017-08-07 10:00:00,91.28,91.31,91.15,91.16,107929.0,84.2244,84.2521,84.1045,84.1137,107929.0
2017-08-07 10:30:00,91.17,91.17,91.07,91.14,73853.0,84.1229,84.1229,84.0307,84.0953,73853.0
2017-08-07 11:00:00,91.15,91.24,91.13,91.23,82726.0,84.1045,84.1875,84.086,84.1783,82726.0
2017-08-07 11:30:00,91.24,91.31,91.2,91.29,67014.0,84.1875,84.2521,84.1506,84.2337,67014.0
2017-08-07 12:00:00,91.3,91.37,91.29,91.29,71517.0,84.2429,84.3075,84.2337,84.2337,71517.0
2017-08-07 12:30:00,91.29,91.32,91.21,91.31,66478.0,84.2337,84.2613,84.1598,84.2521,66478.0
2017-08-07 13:00:00,91.3,91.31,91.24,91.28,54133.0,84.2429,84.2521,84.1875,84.2244,54133.0
2017-08-07 13:30:00,91.28,91.29,91.2,91.22,75486.0,84.2244,84.2337,84.1506,84.1691,75486.0
2017-08-07 14:00:00,91.22,91.25,91.18,91.23,258828.0,84.1691,84.1968,84.1322,84.1783,258828.0
2017-08-07 14:30:00,91.23,91.31,91.22,91.29,436809.0,84.1783,84.2521,84.1691,84.2337,436809.0
2017-08-07 15:00:00,91.28,91.33,91.24,91.32,505119.0,84.2244,84.2706,84.1875,84.2613,505119.0
2017-08-07 15:30:00,91.33,91.33,91.21,91.23,837717.0,84.2706,84.2706,84.1598,84.1783,837717.0
2017-08-08 09:30:00,91.24,91.44,91.14,91.29,404431.0,84.1875,84.3721,84.0953,84.2337,404431.0
2017-08-08 10:00:00,91.29,91.3,91.17,91.25,133339.0,84.2337,84.2429,84.1229,84.1968,133339.0
2017-08-08 10:30:00,91.25,91.43,91.21,91.39,109418.0,84.1968,84.3628,84.1598,84.3259,109418.0
2017-08-08 11:00:00,91.39,91.46,91.37,91.42,115239.0,84.3259,84.3905,84.3075,84.3536,115239.0
2017-08-08 11:30:00,91.42,91.71,91.41,91.7,120027.0,84.3536,84.6212,84.3444,84.612,120027.0
2017-08-08 12:00:00,91.7,91.77,91.66,91.71,129761.0,84.612,84.6766,84.5751,84.6212,129761.0
2017-08-08 12:30:00,91.72,91.72,91.6,91.62,66537.0,84.6304,84.6304,84.5197,84.5382,66537.0
2017-08-08 13:00:00,91.62,91.66,91.5,91.51,192193.0,84.5382,84.5751,84.4274,84.4367,192193.0
2017-08-08 13:30:00,91.5,91.53,91.45,91.48,89160.0,84.4274,84.4551,84.3813,84.409,89160.0
2017-08-08 14:00:00,91.48,91.53,91.42,91.5,92328.0,84.409,84.4551,84.3536,84.4274,92328.0
2017-08-08 14:30:00,91.5,91.52,91.39,91.4,102318.0,84.4274,84.4459,84.3259,84.3352,102318.0
2017-08-08 15:00:00,91.41,91.45,91.22,91.28,345911.0,84.3444,84.3813,84.1691,84.2244,345911.0
2017-08-08 15:30:00,91.28,91.28,91.02,91.2,931229.0,84.2244,84.2244,83.9845,84.1506,931229.0
2017-08-09 09:30:00,90.21,90.48,90.04,90.47,868345.0,83.2371,83.4863,83.0803,83.477,868345.0
2017-08-09 10:00:00,90.47,90.47,90.24,90.29,448343.0,83.477,83.477,83.2648,83.311,448343.0
2017-08-09 10:30:00,90.28,90.46,90.28,90.37,364532.0,83.3017,83.4678,83.3017,83.3848,364532.0
2017-08-09 11:00:00,90.37,90.44,90.31,90.36,135703.0,83.3848,83.4494,83.3294,83.3755,135703.0
2017-08-09 11:30:00,90.36,90.71,90.36,90.71,214576.0,83.3755,83.6985,83.3755,83.6985,214576.0
2017-08-09 12:00:00,90.71,90.79,90.67,90.7,205528.0,83.6985,83.7723,83.6616,83.6893,205528.0
2017-08-09 12:30:00,90.7,90.71,90.55,90.56,81716.0,83.6893,83.6985,83.5509,83.5601,81716.0
2017-08-09 13:00:00,90.56,90.61,90.53,90.56,135198.0,83.5601,83.6062,83.5324,83.5601,135198.0
2017-08-09 13:30:00,90.56,90.6,90.45,90.48,102835.0,83.5601,83.597,83.4586,83.4863,102835.0
2017-08-09 14:00:00,90.49,90.5,90.36,90.39,89807.0,83.4955,83.5047,83.3755,83.4032,89807.0
2017-08-09 14:30:00,90.38,90.41,90.21,90.36,658109.0,83.394,83.4217,83.2371,83.3755,658109.0
2017-08-09 15:00:00,90.36,90.54,90.32,90.51,349119.0,83.3755,83.5416,83.3386,83.514,349119.0
2017-08-09 15:30:00,90.52,90.82,90.47,90.77,821018.0,83.5232,83.8,83.477,83.7539,821018.0
2017-08-10 09:30:00,90.38,90.53,90.13,90.22,650592.0,83.394,83.5324,83.1633,83.2464,650592.0
2017-08-10 10:00:00,90.22,90.24,89.81,90.0,448874.0,83.2464,83.2648,82.8681,83.0434,448874.0
2017-08-10 10:30:00,90.01,90.16,89.97,90.0,164497.0,83.0526,83.191,83.0157,83.0434,164497.0
2017-08-10 11:00:00,89.98,90.05,89.9,89.95,166988.0,83.0249,83.0895,82.9511,82.9972,166988.0
2017-08-10 11:30:00,89.96,90.01,89.77,89.86,185348.0,83.0065,83.0526,82.8311,82.9142,185348.0
2017-08-10 12:00:00,89.86,89.89,89.67,89.73,236449.0,82.9142,82.9419,82.7389,82.7942,236449.0
2017-08-10 12:30:00,89.72,89.78,89.59,89.75,242479.0,82.785,82.8404,82.6651,82.8127,242479.0
2017-08-10 13:00:00,89.75,89.88,89.7,89.87,170953.0,82.8127,82.9326,82.7666,82.9234,170953.0
2017-08-10 13:30:00,89.87,89.87,89.66,89.73,121533.0,82.9234,82.9234,82.7297,82.7942,121533.0
2017-08-10 14:00:00,89.72,89.91,89.64,89.88,216346.0,82.785,82.9603,82.7112,82.9326,216346.0
2017-08-10 14:30:00,89.87,90.03,89.85,89.88,261727.0,82.9234,83.0711,82.905,82.9326,261727.0
2017-08-10 15:00:00,89.88,89.94,89.54,89.59,347964.0,82.9326,82.988,82.6189,82.6651,347964.0
2017-08-10 15:30:00,89.59,89.63,89.39,89.41,1239355.0,82.6651,82.702,82.4805,82.499,1239355.0
2017-08-11 09:30:00,89.18,89.73,89.18,89.7,709765.0,82.2868,82.7942,82.2868,82.7666,709765.0
2017-08-11 10:00:00,89.7,89.92,89.65,89.86,212135.0,82.7666,82.9696,82.7204,82.9142,212135.0
2017-08-11 10:30:00,89.86,90.05,89.8,89.9,179612.0,82.9142,83.0895,82.8588,82.9511,179612.0
2017-08-11 11:00:00,89.9,89.96,89.67,89.69,189702.0,82.9511,83.0065,82.7389,82.7573,189702.0
2017-08-11 11:30:00,89.69,89.92,89.67,89.84,124392.0,82.7573,82.9696,82.7389,82.8957,124392.0
2017-08-11 12:00:00,89.85,89.96,89.83,89.93,92194.0,82.905,83.0065,82.8865,82.9788,92194.0
2017-08-11 12:30:00,89.93,89.96,89.87,89.88,128660.0,82.9788,83.0065,82.9234,82.9326,128660.0
2017-08-11 13:00:00,89.89,90.02,89.88,89.93,85152.0,82.9419,83.0618,82.9326,82.9788,85152.0
2017-08-11 13:30:00,89.94,89.99,89.9,89.95,181863.0,82.988,83.0341,82.9511,82.9972,181863.0
2017-08-11 14:00:00,89.94,90.05,89.94,89.98,138231.0,82.988,83.0895,82.988,83.0249,138231.0
2017-08-11 14:30:00,89.98,90.01,89.76,89.77,457578.0,83.0249,83.0526,82.8219,82.8311,457578.0
2017-08-11 15:00:00,89.78,89.89,89.75,89.83,567983.0,82.8404,82.9419,82.8127,82.8865,567983.0
2017-08-11 15:30:00,89.84,89.97,89.81,89.87,1155588.0,82.8957,83.0157,82.8681,82.9234,1155588.0
2017-08-14 09:30:00,90.36,90.59,90.34,90.43,481353.0,83.3755,83.5878,83.3571,83.4401,481353.0
2017-08-14 10:00:00,90.42,90.58,90.42,90.55,205184.0,83.4309,83.5785,83.4309,83.5509,205184.0
2017-08-14 10:30:00,90.55,90.8,90.55,90.72,173502.0,83.5509,83.7815,83.5509,83.7077,173502.0
2017-08-14 11:00:00,90.71,90.72,90.61,90.63,191967.0,83.6985,83.7077,83.6062,83.6247,191967.0
2017-08-14 11:30:00,90.64,90.68,90.52,90.56,96694.0,83.6339,83.6708,83.5232,83.5601,96694.0
2017-08-14 12:00:00,90.55,90.64,90.55,90.55,79464.0,83.5509,83.6339,83.5509,83.5509,79464.0
2017-08-14 12:30:00,90.55,90.59,90.53,90.56,71412.0,83.5509,83.5878,83.5324,83.5601,71412.0
2017-08-14 13:00:00,90.56,90.62,90.5,90.52,69259.0,83.5601,83.6154,83.5047,83.5232,69259.0
2017-08-14 13:30:00,90.51,90.55,90.49,90.52,173447.0,83.514,83.5509,83.4955,83.5232,173447.0
2017-08-14 14:00:00,90.53,90.54,90.42,90.47,137423.0,83.5324,83.5416,83.4309,83.477,137423.0
2017-08-14 14:30:00,90.47,90.52,90.35,90.39,286571.0,83.477,83.5232,83.3663,83.4032,286571.0
2017-08-14 15:00:00,90.4,90.5,90.37,90.5,306632.0,83.4125,83.5047,83.3848,83.5047,306632.0
2017-08-14 15:30:00,90.5,90.58,90.42,90.49,1147325.0,83.5047,83.5785,83.4309,83.4955,1147325.0
2017-08-15 09:30:00,90.46,90.47,89.85,90.0,515716.0,83.4678,83.477,82.905,83.0434,515716.0
2017-08-15 10:00:00,90.0,90.05,89.76,89.81,177426.0,83.0434,83.0895,82.8219,82.8681,177426.0
2017-08-15 10:30:00,89.8,89.89,89.67,89.86,140728.0,82.8588,82.9419,82.7389,82.9142,140728.0
2017-08-15 11:00:00,89.84,89.97,89.83,89.95,77078.0,82.8957,83.0157,82.8865,82.9972,77078.0
2017-08-15 11:30:00,89.94,89.96,89.81,89.81,70593.0,82.988,83.0065,82.8681,82.8681,70593.0
2017-08-15 12:00:00,89.81,89.88,89.8,89.87,178924.0,82.8681,82.9326,82.8588,82.9234,178924.0
2017-08-15 12:30:00,89.88,89.92,89.84,89.89,80840.0,82.9326,82.9696,82.8957,82.9419,80840.0
2017-08-15 13:00:00,89.89,89.89,89.77,89.77,69127.0,82.9419,82.9419,82.8311,82.8311,69127.0
2017-08-15 13:30:00,89.77,89.8,89.69,89.7,61180.0,82.8311,82.8588,82.7573,82.7666,61180.0
2017-08-15 14:00:00,89.7,89.81,89.69,89.81,117879.0,82.7666,82.8681,82.7573,82.8681,117879.0
2017-08-15 14:30:00,89.81,89.83,89.77,89.8,102823.0,82.8681,82.8865,82.8311,82.8588,102823.0
2017-08-15 15:00:00,89.8,89.88,89.79,89.81,271825.0,82.8588,82.9326,82.8496,82.8681,271825.0
2017-08-15 15:30:00,89.8,89.86,89.66,89.69,1050078.0,82.8588,82.9142,82.7297,82.7573,1050078.0
2017-08-16 09:30:00,90.0,90.09,89.75,89.88,301428.0,83.0434,83.1264,82.8127,82.9326,301428.0
2017-08-16 10:00:00,89.88,90.0,89.82,89.98,103226.0,82.9326,83.0434,82.8773,83.0249,103226.0
2017-08-16 10:30:00,89.98,90.14,89.94,90.09,168514.0,83.0249,83.1725,82.988,83.1264,168514.0
2017-08-16 11:00:00,90.09,90.11,90.02,90.06,63197.0,83.1264,83.1449,83.0618,83.0987,63197.0
2017-08-16 11:30:00,90.06,90.23,90.05,90.23,165889.0,83.0987,83.2556,83.0895,83.2556,165889.0
2017-08-16 12:00:00,90.23,90.3,90.21,90.29,77183.0,83.2556,83.3202,83.2371,83.311,77183.0
2017-08-16 12:30:00,90.29,90.3,90.15,90.19,80446.0,83.311,83.3202,83.1818,83.2187,80446.0
2017-08-16 13:00:00,90.2,90.24,90.03,90.11,125138.0,83.2279,83.2648,83.0711,83.1449,125138.0
2017-08-16 13:30:00,90.11,90.11,90.01,90.06,150897.0,83.1449,83.1449,83.0526,83.0987,150897.0
2017-08-16 14:00:00,90.07,90.18,89.91,90.0,239984.0,83.108,83.2095,82.9603,83.0434,239984.0
2017-08-16 14:30:00,90.0,90.08,89.9,90.06,243325.0,83.0434,83.1172,82.9511,83.0987,243325.0
2017-08-16 15:00:00,90.06,90.12,90.0,90.09,104242.0,83.0987,83.1541,83.0434,83.1264,104242.0
2017-08-16 15:30:00,90.1,90.13,90.03,90.09,422300.0,83.1356,83.1633,83.0711,83.1264,422300.0
2017-08-17 09:30:00,89.9,90.0,89.74,89.81,410651.0,82.9511,83.0434,82.8035,82.8681,410651.0
2017-08-17 10:00:00,89.82,89.88,89.48,89.61,793747.0,82.8773,82.9326,82.5636,82.6835,793747.0
2017-08-17 10:30:00,89.6,89.76,89.55,89.61,269235.0,82.6743,82.8219,82.6282,82.6835,269235.0
2017-08-17 11:00:00,89.62,89.81,89.62,89.64,143979.0,82.6927,82.8681,82.6927,82.7112,143979.0
2017-08-17 11:30:00,89.63,89.67,89.42,89.54,98886.0,82.702,82.7389,82.5082,82.6189,98886.0
2017-08-17 12:00:00,89.53,89.59,89.29,89.36,170993.0,82.6097,82.6651,82.3883,82.4528,170993.0
2017-08-17 12:30:00,89.35,89.4,89.21,89.27,141935.0,82.4436,82.4897,82.3144,82.3698,141935.0
2017-08-17 13:00:00,89.26,89.28,89.09,89.23,121172.0,82.3606,82.379,82.2037,82.3329,121172.0
2017-08-17 13:30:00,89.22,89.31,89.14,89.27,126871.0,82.3237,82.4067,82.2498,82.3698,126871.0
2017-08-17 14:00:00,89.28,89.29,89.07,89.19,183740.0,82.379,82.3883,82.1853,82.296,183740.0
2017-08-17 14:30:00,89.18,89.19,89.03,89.11,152545.0,82.2868,82.296,82.1483,82.2222,152545.0
2017-08-17 15:00:00,89.1,89.11,88.83,88.85,359761.0,82.2129,82.2222,81.9638,81.9823,359761.0
2017-08-17 15:30:00,88.85,88.99,88.69,88.7,1517361.0,81.9823,82.1114,81.8346,81.8439,1517361.0
2017-08-18 09:30:00,88.5,88.65,88.15,88.18,538174.0,81.6593,81.7977,81.3364,81.364,538174.0
2017-08-18 10:00:00,88.18,88.58,88.18,88.45,305114.0,81.364,81.7331,81.364,81.6132,305114.0
2017-08-18 10:30:00,88.44,88.49,88.27,88.39,196834.0,81.604,81.6501,81.4471,81.5578,196834.0
2017-08-18 11:00:00,88.39,88.58,88.16,88.54,329270.0,81.5578,81.7331,81.3456,81.6962,329270.0
2017-08-18 11:30:00,88.55,88.71,88.45,88.63,236106.0,81.7055,81.8531,81.6132,81.7793,236106.0
2017-08-18 12:00:00,88.63,88.64,88.44,88.56,307243.0,81.7793,81.7885,81.604,81.7147,307243.0
2017-08-18 12:30:00,88.56,88.74,88.52,88.61,449966.0,81.7147,81.8808,81.6778,81.7608,449966.0
2017-08-18 13:00:00,88.6,88.63,88.47,88.53,339840.0,81.7516,81.7793,81.6316,81.687,339840.0
2017-08-18 13:30:00,88.52,88.55,88.39,88.39,189470.0,81.6778,81.7055,81.5578,81.5578,189470.0
2017-08-18 14:00:00,88.38,88.55,88.38,88.51,163719.0,81.5486,81.7055,81.5486,81.6685,163719.0
2017-08-18 14:30:00,88.51,88.55,88.42,88.43,299277.0,81.6685,81.7055,81.5855,81.5947,299277.0
2017-08-18 15:00:00,88.42,88.51,88.34,88.39,625882.0,81.5855,81.6685,81.5117,81.5578,625882.0
2017-08-18 15:30:00,88.4,88.46,88.24,88.25,1467465.0,81.567,81.6224,81.4194,81.4286,1467465.0
2017-08-21 09:30:00,88.22,88.34,88.02,88.13,366830.0,81.401,81.5117,81.2164,81.3179,366830.0
2017-08-21 10:00:00,88.13,88.14,87.89,88.03,307890.0,81.3179,81.3271,81.0965,81.2256,307890.0
2017-08-21 10:30:00,88.03,88.29,88.02,88.23,365512.0,81.2256,81.4655,81.2164,81.4102,365512.0
2017-08-21 11:00:00,88.23,88.4,88.17,88.32,136812.0,81.4102,81.567,81.3548,81.4932,136812.0
2017-08-21 11:30:00,88.33,88.53,88.32,88.44,160549.0,81.5025,81.687,81.4932,81.604,160549.0
2017-08-21 12:00:00,88.45,88.53,88.42,88.52,290332.0,81.6132,81.687,81.5855,81.6778,290332.0
2017-08-21 12:30:00,88.52,88.52,88.43,88.49,168531.0,81.6778,81.6778,81.5947,81.6501,168531.0
2017-08-21 13:00:00,88.5,88.51,88.41,88.42,92978.0,81.6593,81.6685,81.5763,81.5855,92978.0
2017-08-21 13:30:00,88.41,88.46,88.3,88.31,137966.0,81.5763,81.6224,81.4748,81.484,137966.0
2017-08-21 14:00:00,88.31,88.36,88.28,88.32,242426.0,81.484,81.5301,81.4563,81.4932,242426.0
2017-08-21 14:30:00,88.33,88.34,88.24,88.28,128294.0,81.5025,81.5117,81.4194,81.4563,128294.0
2017-08-21 15:00:00,88.28,88.44,88.22,88.44,202728.0,81.4563,81.604,81.401,81.604,202728.0
2017-08-21 15:30:00,88.44,88.52,88.4,88.4,613682.0,81.604,81.6778,81.567,81.567,613682.0
2017-08-22 09:30:00,88.67,89.05,88.62,88.94,207181.0,81.8162,82.1668,81.77,82.0653,207181.0
2017-08-22 10:00:00,88.95,89.06,88.93,89.01,136385.0,82.0745,82.176,82.0561,82.1299,136385.0
2017-08-22 10:30:00,89.01,89.09,88.95,89.09,181262.0,82.1299,82.2037,82.0745,82.2037,181262.0
2017-08-22 11:00:00,89.09,89.13,89.04,89.09,246954.0,82.2037,82.2406,82.1576,82.2037,246954.0
2017-08-22 11:30:00,89.1,89.23,89.09,89.2,146254.0,82.2129,82.3329,82.2037,82.3052,146254.0
2017-08-22 12:00:00,89.2,89.31,89.19,89.23,366327.0,82.3052,82.4067,82.296,82.3329,366327.0
2017-08-22 12:30:00,89.24,89.28,89.2,89.27,119080.0,82.3421,82.379,82.3052,82.3698,119080.0
2017-08-22 13:00:00,89.28,89.3,89.23,89.26,272177.0,82.379,82.3975,82.3329,82.3606,272177.0
2017-08-22 13:30:00,89.26,89.31,89.17,89.17,300271.0,82.3606,82.4067,82.2775,82.2775,300271.0
2017-08-22 14:00:00,89.18,89.33,89.16,89.32,320678.0,82.2868,82.4252,82.2683,82.4159,320678.0
2017-08-22 14:30:00,89.33,89.38,89.31,89.38,268698.0,82.4252,82.4713,82.4067,82.4713,268698.0
2017-08-22 15:00:00,89.37,89.42,89.35,89.38,414553.0,82.4621,82.5082,82.4436,82.4713,414553.0
2017-08-22 15:30:00,89.38,89.46,89.33,89.35,982519.0,82.4713,82.5451,82.4252,82.4436,982519.0
2017-08-23 09:30:00,88.76,88.92,88.65,88.81,391985.0,81.8992,82.0469,81.7977,81.9454,391985.0
2017-08-23 10:00:00,88.79,88.79,88.6,88.69,214248.0,81.9269,81.9269,81.7516,81.8346,214248.0
2017-08-23 10:30:00,88.7,88.8,88.6,88.61,98110.0,81.8439,81.9361,81.7516,81.7608,98110.0
2017-08-23 11:00:00,88.62,88.7,88.56,88.64,264552.0,81.77,81.8439,81.7147,81.7885,264552.0
2017-08-23 11:30:00,88.64,88.7,88.6,88.68,189751.0,81.7885,81.8439,81.7516,81.8254,189751.0
2017-08-23 12:00:00,88.67,88.74,88.57,88.58,81598.0,81.8162,81.8808,81.7239,81.7331,81598.0
2017-08-23 12:30:00,88.58,88.62,88.53,88.59,73141.0,81.7331,81.77,81.687,81.7424,73141.0
2017-08-23 13:00:00,88.6,88.62,88.5,88.52,69380.0,81.7516,81.77,81.6593,81.6778,69380.0
2017-08-23 13:30:00,88.52,88.55,88.45,88.53,116281.0,81.6778,81.7055,81.6132,81.687,116281.0
2017-08-23 14:00:00,88.53,88.64,88.49,88.59,143668.0,81.687,81.7885,81.6501,81.7424,143668.0
2017-08-23 14:30:00,88.59,88.69,88.58,88.66,282999.0,81.7424,81.8346,81.7331,81.8069,282999.0
2017-08-23 15:00:00,88.67,88.71,88.63,88.68,1037571.0,81.8162,81.8531,81.7793,81.8254,1037571.0
2017-08-23 15:30:00,88.68,88.77,88.59,88.6,1156353.0,81.8254,81.9084,81.7424,81.7516,1156353.0
2017-08-24 09:30:00,89.04,89.25,88.59,88.6,454414.0,82.1576,82.3513,81.7424,81.7516,454414.0
2017-08-24 10:00:00,88.6,88.68,88.48,88.63,223061.0,81.7516,81.8254,81.6409,81.7793,223061.0
2017-08-24 10:30:00,88.63,88.74,88.62,88.65,115769.0,81.7793,81.8808,81.77,81.7977,115769.0
2017-08-24 11:00:00,88.66,88.69,88.37,88.41,173019.0,81.8069,81.8346,81.5394,81.5763,173019.0
2017-08-24 11:30:00,88.41,88.5,88.27,88.48,144581.0,81.5763,81.6593,81.4471,81.6409,144581.0
2017-08-24 12:00:00,88.49,88.54,88.44,88.49,106988.0,81.6501,81.6962,81.604,81.6501,106988.0
2017-08-24 12:30:00,88.49,88.52,88.42,88.48,144304.0,81.6501,81.6778,81.5855,81.6409,144304.0
2017-08-24 13:00:00,88.47,88.64,88.43,88.56,102477.0,81.6316,81.7885,81.5947,81.7147,102477.0
2017-08-24 13:30:00,88.57,88.58,88.5,88.51,104948.0,81.7239,81.7331,81.6593,81.6685,104948.0
2017-08-24 14:00:00,88.52,88.55,88.39,88.49,167314.0,81.6778,81.7055,81.5578,81.6501,167314.0
2017-08-24 14:30:00,88.48,88.56,88.38,88.52,137760.0,81.6409,81.7147,81.5486,81.6778,137760.0
2017-08-24 15:00:00,88.52,88.54,88.39,88.48,172872.0,81.6778,81.6962,81.5578,81.6409,172872.0
2017-08-24 15:30:00,88.48,88.5,88.35,88.38,546961.0,81.6409,81.6593,81.5209,81.5486,546961.0
2017-08-25 09:30:00,88.67,88.86,88.56,88.84,322630.0,81.8162,81.9915,81.7147,81.973,322630.0
2017-08-25 10:00:00,88.84,89.01,88.83,88.89,216188.0,81.973,82.1299,81.9638,82.0192,216188.0
2017-08-25 10:30:00,88.89,88.91,88.62,88.64,135368.0,82.0192,82.0376,81.77,81.7885,135368.0
2017-08-25 11:00:00,88.63,88.64,88.47,88.56,293433.0,81.7793,81.7885,81.6316,81.7147,293433.0
2017-08-25 11:30:00,88.56,88.64,88.5,88.58,366582.0,81.7147,81.7885,81.6593,81.7331,366582.0
2017-08-25 12:00:00,88.57,88.67,88.56,88.65,67118.0,81.7239,81.8162,81.7147,81.7977,67118.0
2017-08-25 12:30:00,88.65,88.71,88.63,88.71,53190.0,81.7977,81.8531,81.7793,81.8531,53190.0
2017-08-25 13:00:00,88.72,88.76,88.68,88.69,48007.0,81.8623,81.8992,81.8254,81.8346,48007.0
2017-08-25 13:30:00,88.69,88.77,88.68,88.74,63123.0,81.8346,81.9084,81.8254,81.8808,63123.0
2017-08-25 14:00:00,88.74,88.81,88.71,88.78,83226.0,81.8808,81.9454,81.8531,81.9177,83226.0
2017-08-25 14:30:00,88.78,88.83,88.76,88.82,77496.0,81.9177,81.9638,81.8992,81.9546,77496.0
2017-08-25 15:00:00,88.82,88.89,88.71,88.83,289926.0,81.9546,82.0192,81.8531,81.9638,289926.0
2017-08-25 15:30:00,88.82,88.83,88.6,88.63,789480.0,81.9546,81.9638,81.7516,81.7793,789480.0
2017-08-28 09:30:00,88.92,88.98,88.68,88.71,270480.0,82.0469,82.1022,81.8254,81.8531,270480.0
2017-08-28 10:00:00,88.7,88.79,88.66,88.69,98834.0,81.8439,81.9269,81.8069,81.8346,98834.0
2017-08-28 10:30:00,88.68,88.81,88.6,88.78,93113.0,81.8254,81.9454,81.7516,81.9177,93113.0
2017-08-28 11:00:00,88.79,88.83,88.71,88.8,82815.0,81.9269,81.9638,81.8531,81.9361,82815.0
2017-08-28 11:30:00,88.8,88.85,88.74,88.83,104748.0,81.9361,81.9823,81.8808,81.9638,104748.0
2017-08-28 12:00:00,88.82,88.84,88.68,88.69,122055.0,81.9546,81.973,81.8254,81.8346,122055.0
2017-08-28 12:30:00,88.69,88.71,88.56,88.63,105210.0,81.8346,81.8531,81.7147,81.7793,105210.0
2017-08-28 13:00:00,88.63,88.68,88.61,88.64,78147.0,81.7793,81.8254,81.7608,81.7885,78147.0
2017-08-28 13:30:00,88.64,88.76,88.58,88.75,94471.0,81.7885,81.8992,81.7331,81.89,94471.0
2017-08-28 14:00:00,88.76,88.77,88.63,88.68,114534.0,81.8992,81.9084,81.7793,81.8254,114534.0
2017-08-28 14:30:00,88.67,88.71,88.63,88.67,115206.0,81.8162,81.8531,81.7793,81.8162,115206.0
2017-08-28 15:00:00,88.67,88.72,88.61,88.65,345592.0,81.8162,81.8623,81.7608,81.7977,345592.0
2017-08-28 15:30:00,88.66,88.7,88.62,88.7,377617.0,81.8069,81.8439,81.77,81.8439,377617.0
2017-08-29 09:30:00,88.11,88.36,87.97,88.26,386963.0,81.2995,81.5301,81.1703,81.4379,386963.0
2017-08-29 10:00:00,88.27,88.34,88.18,88.27,142958.0,81.4471,81.5117,81.364,81.4471,142958.0
2017-08-29 10:30:00,88.28,88.48,88.27,88.38,200648.0,81.4563,81.6409,81.4471,81.5486,200648.0
2017-08-29 11:00:00,88.37,88.51,88.34,88.39,118224.0,81.5394,81.6685,81.5117,81.5578,118224.0
2017-08-29 11:30:00,88.39,88.51,88.35,88.45,87483.0,81.5578,81.6685,81.5209,81.6132,87483.0
2017-08-29 12:00:00,88.45,88.5,88.39,88.47,344272.0,81.6132,81.6593,81.5578,81.6316,344272.0
2017-08-29 12:30:00,88.48,88.52,88.44,88.48,139787.0,81.6409,81.6778,81.604,81.6409,139787.0
2017-08-29 13:00:00,88.48,88.52,88.4,88.49,187810.0,81.6409,81.6778,81.567,81.6501,187810.0
2017-08-29 13:30:00,88.48,88.51,88.41,88.46,98089.0,81.6409,81.6685,81.5763,81.6224,98089.0
2017-08-29 14:00:00,88.46,88.51,88.42,88.49,67884.0,81.6224,81.6685,81.5855,81.6501,67884.0
2017-08-29 14:30:00,88.47,88.6,88.47,88.59,128482.0,81.6316,81.7516,81.6316,81.7424,128482.0
2017-08-29 15:00:00,88.6,88.7,88.56,88.67,180577.0,81.7516,81.8439,81.7147,81.8162,180577.0
2017-08-29 15:30:00,88.67,88.69,88.56,88.57,485533.0,81.8162,81.8346,81.7147,81.7239,485533.0
2017-08-30 09:30:00,88.65,88.84,88.56,88.8,263649.0,81.7977,81.973,81.7147,81.9361,263649.0
2017-08-30 10:00:00,88.8,88.89,88.76,88.85,122131.0,81.9361,82.0192,81.8992,81.9823,122131.0
2017-08-30 10:30:00,88.86,89.01,88.81,89.01,70188.0,81.9915,82.1299,81.9454,82.1299,70188.0
2017-08-30 11:00:00,89.0,89.06,88.97,89.06,75739.0,82.1207,82.176,82.093,82.176,75739.0
2017-08-30 11:30:00,89.05,89.06,88.91,88.99,64303.0,82.1668,82.176,82.0376,82.1114,64303.0
2017-08-30 12:00:00,88.99,89.06,88.96,89.04,118692.0,82.1114,82.176,82.0838,82.1576,118692.0
2017-08-30 12:30:00,89.05,89.16,89.03,89.15,72684.0,82.1668,82.2683,82.1483,82.2591,72684.0
2017-08-30 13:00:00,89.14,89.31,89.12,89.29,135169.0,82.2498,82.4067,82.2314,82.3883,135169.0
2017-08-30 13:30:00,89.28,89.32,89.25,89.28,107584.0,82.379,82.4159,82.3513,82.379,107584.0
2017-08-30 14:00:00,89.28,89.35,89.21,89.3,59310.0,82.379,82.4436,82.3144,82.3975,59310.0
2017-08-30 14:30:00,89.29,89.33,89.2,89.23,69134.0,82.3883,82.4252,82.3052,82.3329,69134.0
2017-08-30 15:00:00,89.24,89.26,89.2,89.24,187064.0,82.3421,82.3606,82.3052,82.3421,187064.0
2017-08-30 15:30:00,89.23,89.24,89.06,89.21,711902.0,82.3329,82.3421,82.176,82.3144,711902.0
2017-08-31 09:30:00,89.49,89.73,89.36,89.69,548628.0,82.5728,82.7942,82.4528,82.7573,548628.0
2017-08-31 10:00:00,89.69,89.72,89.58,89.6,224841.0,82.7573,82.785,82.6558,82.6743,224841.0
2017-08-31 10:30:00,89.6,89.6,89.48,89.54,204454.0,82.6743,82.6743,82.5636,82.6189,204454.0
2017-08-31 11:00:00,89.55,89.58,89.51,89.52,119980.0,82.6282,82.6558,82.5912,82.6005,119980.0
2017-08-31 11:30:00,89.51,89.56,89.41,89.54,157139.0,82.5912,82.6374,82.499,82.6189,157139.0
2017-08-31 12:00:00,89.54,89.62,89.53,89.62,188823.0,82.6189,82.6927,82.6097,82.6927,188823.0
2017-08-31 12:30:00,89.62,89.65,89.59,89.59,99134.0,82.6927,82.7204,82.6651,82.6651,99134.0
2017-08-31 13:00:00,89.59,89.62,89.56,89.58,78801.0,82.6651,82.6927,82.6374,82.6558,78801.0
2017-08-31 13:30:00,89.58,89.61,89.54,89.58,161499.0,82.6558,82.6835,82.6189,82.6558,161499.0
2017-08-31 14:00:00,89.58,89.58,89.5,89.57,101000.0,82.6558,82.6558,82.582,82.6466,101000.0
2017-08-31 14:30:00,89.58,89.65,89.55,89.64,314493.0,82.6558,82.7204,82.6282,82.7112,314493.0
2017-08-31 15:00:00,89.64,89.69,89.59,89.65,235944.0,82.7112,82.7573,82.6651,82.7204,235944.0
2017-08-31 15:30:00,89.65,89.74,89.6,89.65,1027355.0,82.7204,82.8035,82.6743,82.7204,1027355.0
2017-09-01 09:30:00,89.89,90.22,89.84,90.03,393463.0,82.9419,83.2464,82.8957,83.0711,393463.0
2017-09-01 10:00:00,90.02,90.09,89.92,90.08,183485.0,83.0618,83.1264,82.9696,83.1172,183485.0
2017-09-01 10:30:00,90.09,90.16,90.05,90.14,174094.0,83.1264,83.191,83.0895,83.1725,174094.0
2017-09-01 11:00:00,90.13,90.17,90.05,90.07,142832.0,83.1633,83.2002,83.0895,83.108,142832.0
2017-09-01 11:30:00,90.06,90.11,90.02,90.11,111618.0,83.0987,83.1449,83.0618,83.1449,111618.0
2017-09-01 12:00:00,90.11,90.15,90.05,90.13,83488.0,83.1449,83.1818,83.0895,83.1633,83488.0
2017-09-01 12:30:00,90.13,90.22,90.12,90.2,70811.0,83.1633,83.2464,83.1541,83.2279,70811.0
2017-09-01 13:00:00,90.2,90.21,90.1,90.16,160776.0,83.2279,83.2371,83.1356,83.191,160776.0
2017-09-01 13:30:00,90.16,90.17,90.13,90.16,37237.0,83.191,83.2002,83.1633,83.191,37237.0
2017-09-01 14:00:00,90.15,90.19,90.12,90.13,104448.0,83.1818,83.2187,83.1541,83.1633,104448.0
2017-09-01 14:30:00,90.13,90.15,90.1,90.13,66853.0,83.1633,83.1818,83.1356,83.1633,66853.0
2017-09-01 15:00:00,90.12,90.23,90.11,90.23,87232.0,83.1541,83.2556,83.1449,83.2556,87232.0
2017-09-01 15:30:00,90.23,90.23,90.06,90.06,515410.0,83.2556,83.2556,83.0987,83.0987,515410.0
2017-09-05 09:30:00,89.82,90.2,89.82,90.16,675556.0,82.8773,83.2279,82.8773,83.191,675556.0
2017-09-05 10:00:00,90.15,90.19,89.85,89.88,232847.0,83.1818,83.2187,82.905,82.9326,232847.0
2017-09-05 10:30:00,89.89,89.94,89.68,89.82,231956.0,82.9419,82.988,82.7481,82.8773,231956.0
2017-09-05 11:00:00,89.82,89.92,89.77,89.84,198416.0,82.8773,82.9696,82.8311,82.8957,198416.0
2017-09-05 11:30:00,89.84,89.97,89.81,89.93,166951.0,82.8957,83.0157,82.8681,82.9788,166951.0
2017-09-05 12:00:00,89.93,89.93,89.49,89.5,293466.0,82.9788,82.9788,82.5728,82.582,293466.0
2017-09-05 12:30:00,89.5,89.5,89.31,89.38,248797.0,82.582,82.582,82.4067,82.4713,248797.0
2017-09-05 13:00:00,89.38,89.42,89.18,89.33,249928.0,82.4713,82.5082,82.2868,82.4252,249928.0
2017-09-05 13:30:00,89.33,89.48,89.24,89.47,274867.0,82.4252,82.5636,82.3421,82.5543,274867.0
2017-09-05 14:00:00,89.46,89.62,89.41,89.58,219401.0,82.5451,82.6927,82.499,82.6558,219401.0
2017-09-05 14:30:00,89.58,89.61,89.47,89.53,219311.0,82.6558,82.6835,82.5543,82.6097,219311.0
2017-09-05 15:00:00,89.53,89.69,89.46,89.69,889781.0,82.6097,82.7573,82.5451,82.7573,889781.0
2017-09-05 15:30:00,89.68,89.75,89.6,89.71,701492.0,82.7481,82.8127,82.6743,82.7758,701492.0
2017-09-06 09:30:00,89.84,90.05,89.74,89.85,269198.0,82.8957,83.0895,82.8035,82.905,269198.0
2017-09-06 10:00:00,89.84,89.97,89.67,89.75,194539.0,82.8957,83.0157,82.7389,82.8127,194539.0
2017-09-06 10:30:00,89.75,89.82,89.65,89.78,261156.0,82.8127,82.8773,82.7204,82.8404,261156.0
2017-09-06 11:00:00,89.78,89.81,89.65,89.75,184724.0,82.8404,82.8681,82.7204,82.8127,184724.0
2017-09-06 11:30:00,89.75,89.86,89.7,89.84,130153.0,82.8127,82.9142,82.7666,82.8957,130153.0
2017-09-06 12:00:00,89.84,89.96,89.82,89.96,83145.0,82.8957,83.0065,82.8773,83.0065,83145.0
2017-09-06 12:30:00,89.95,90.04,89.91,90.02,90369.0,82.9972,83.0803,82.9603,83.0618,90369.0
2017-09-06 13:00:00,90.02,90.11,90.01,90.08,87316.0,83.0618,83.1449,83.0526,83.1172,87316.0
2017-09-06 13:30:00,90.08,90.14,90.05,90.06,116988.0,83.1172,83.1725,83.0895,83.0987,116988.0
2017-09-06 14:00:00,90.06,90.2,90.05,90.18,98778.0,83.0987,83.2279,83.0895,83.2095,98778.0
2017-09-06 14:30:00,90.18,90.2,90.11,90.15,152314.0,83.2095,83.2279,83.1449,83.1818,152314.0
2017-09-06 15:00:00,90.15,90.37,90.13,90.36,168994.0,83.1818,83.3848,83.1633,83.3755,168994.0
2017-09-06 15:30:00,90.36,90.36,90.19,90.23,756823.0,83.3755,83.3755,83.2187,83.2556,756823.0
2017-09-07 09:30:00,90.45,90.57,90.35,90.36,307671.0,83.4586,83.5693,83.3663,83.3755,307671.0
2017-09-07 10:00:00,90.36,90.39,90.16,90.22,460027.0,83.3755,83.4032,83.191,83.2464,460027.0
2017-09-07 10:30:00,90.2,90.34,90.15,90.3,168495.0,83.2279,83.3571,83.1818,83.3202,168495.0
2017-09-07 11:00:00,90.3,90.34,89.87,89.96,403220.0,83.3202,83.3571,82.9234,83.0065,403220.0
2017-09-07 11:30:00,89.96,90.04,89.78,89.92,374743.0,83.0065,83.0803,82.8404,82.9696,374743.0
2017-09-07 12:00:00,89.92,89.93,89.35,89.47,572622.0,82.9696,82.9788,82.4436,82.5543,572622.0
2017-09-07 12:30:00,89.47,89.48,89.27,89.35,415404.0,82.5543,82.5636,82.3698,82.4436,415404.0
2017-09-07 13:00:00,89.35,89.43,89.3,89.43,240521.0,82.4436,82.5174,82.3975,82.5174,240521.0
2017-09-07 13:30:00,89.43,89.57,89.41,89.49,202756.0,82.5174,82.6466,82.499,82.5728,202756.0
2017-09-07 14:00:00,89.49,89.55,89.45,89.46,226804.0,82.5728,82.6282,82.5359,82.5451,226804.0
2017-09-07 14:30:00,89.47,89.47,89.36,89.47,229835.0,82.5543,82.5543,82.4528,82.5543,229835.0
2017-09-07 15:00:00,89.47,89.54,89.42,89.42,315798.0,82.5543,82.6189,82.5082,82.5082,315798.0
2017-09-07 15:30:00,89.42,89.52,89.39,89.48,809533.0,82.5082,82.6005,82.4805,82.5636,809533.0
2017-09-08 09:30:00,89.3,89.38,89.04,89.22,335864.0,82.3975,82.4713,82.1576,82.3237,335864.0
2017-09-08 10:00:00,89.22,89.26,89.12,89.19,195512.0,82.3237,82.3606,82.2314,82.296,195512.0
2017-09-08 10:30:00,89.18,89.3,89.15,89.22,162487.0,82.2868,82.3975,82.2591,82.3237,162487.0
2017-09-08 11:00:00,89.23,89.35,89.22,89.33,86437.0,82.3329,82.4436,82.3237,82.4252,86437.0
2017-09-08 11:30:00,89.31,89.35,89.21,89.21,217091.0,82.4067,82.4436,82.3144,82.3144,217091.0
2017-09-08 12:00:00,89.21,89.23,89.01,89.12,200500.0,82.3144,82.3329,82.1299,82.2314,200500.0
2017-09-08 12:30:00,89.11,89.25,89.11,89.24,56820.0,82.2222,82.3513,82.2222,82.3421,56820.0
2017-09-08 13:00:00,89.25,89.32,89.23,89.27,53198.0,82.3513,82.4159,82.3329,82.3698,53198.0
2017-09-08 13:30:00,89.28,89.29,89.2,89.28,70369.0,82.379,82.3883,82.3052,82.379,70369.0
2017-09-08 14:00:00,89.28,89.3,89.2,89.21,89756.0,82.379,82.3975,82.3052,82.3144,89756.0
2017-09-08 14:30:00,89.21,89.26,89.12,89.16,100973.0,82.3144,82.3606,82.2314,82.2683,100973.0
2017-09-08 15:00:00,89.16,89.19,89.07,89.09,241491.0,82.2683,82.296,82.1853,82.2037,241491.0
2017-09-08 15:30:00,89.09,89.19,89.05,89.16,584278.0,82.2037,82.296,82.1668,82.2683,584278.0
2017-09-11 09:30:00,89.49,89.71,89.49,89.58,363439.0,82.5728,82.7758,82.5728,82.6558,363439.0
2017-09-11 10:00:00,89.58,89.62,89.49,89.5,348371.0,82.6558,82.6927,82.5728,82.582,348371.0
2017-09-11 10:30:00,89.51,89.56,89.43,89.46,202245.0,82.5912,82.6374,82.5174,82.5451,202245.0
2017-09-11 11:00:00,89.46,89.52,89.42,89.48,95285.0,82.5451,82.6005,82.5082,82.5636,95285.0
2017-09-11 11:30:00,89.48,89.6,89.48,89.55,117650.0,82.5636,82.6743,82.5636,82.6282,117650.0
2017-09-11 12:00:00,89.55,89.61,89.5,89.59,108121.0,82.6282,82.6835,82.582,82.6651,108121.0
2017-09-11 12:30:00,89.59,89.73,89.59,89.7,96879.0,82.6651,82.7942,82.6651,82.7666,96879.0
2017-09-11 13:00:00,89.71,89.73,89.65,89.66,84003.0,82.7758,82.7942,82.7204,82.7297,84003.0
2017-09-11 13:30:00,89.66,89.67,89.63,89.65,78573.0,82.7297,82.7389,82.702,82.7204,78573.0
2017-09-11 14:00:00,89.65,89.69,89.6,89.64,101585.0,82.7204,82.7573,82.6743,82.7112,101585.0
2017-09-11 14:30:00,89.64,89.68,89.6,89.61,164838.0,82.7112,82.7481,82.6743,82.6835,164838.0
2017-09-11 15:00:00,89.61,89.65,89.59,89.63,208178.0,82.6835,82.7204,82.6651,82.702,208178.0
2017-09-11 15:30:00,89.63,89.65,89.56,89.63,1015187.0,82.702,82.7204,82.6374,82.702,1015187.0
2017-09-12 09:30:00,89.86,89.99,89.74,89.85,317442.0,82.9142,83.0341,82.8035,82.905,317442.0
2017-09-12 10:00:00,89.86,89.95,89.77,89.94,158029.0,82.9142,82.9972,82.8311,82.988,158029.0
2017-09-12 10:30:00,89.94,90.05,89.84,89.91,221508.0,82.988,83.0895,82.8957,82.9603,221508.0
2017-09-12 11:00:00,89.9,89.91,89.76,89.77,70295.0,82.9511,82.9603,82.8219,82.8311,70295.0
2017-09-12 11:30:00,89.77,89.88,89.74,89.86,154083.0,82.8311,82.9326,82.8035,82.9142,154083.0
2017-09-12 12:00:00,89.86,90.04,89.85,90.03,100495.0,82.9142,83.0803,82.905,83.0711,100495.0
2017-09-12 12:30:00,90.03,90.09,90.01,90.06,57445.0,83.0711,83.1264,83.0526,83.0987,57445.0
2017-09-12 13:00:00,90.06,90.16,90.03,90.15,63743.0,83.0987,83.191,83.0711,83.1818,63743.0
2017-09-12 13:30:00,90.16,90.17,90.03,90.04,96477.0,83.191,83.2002,83.0711,83.0803,96477.0
2017-09-12 14:00:00,90.04,90.04,89.88,89.91,355484.0,83.0803,83.0803,82.9326,82.9603,355484.0
2017-09-12 14:30:00,89.91,89.95,89.87,89.93,379940.0,82.9603,82.9972,82.9234,82.9788,379940.0
2017-09-12 15:00:00,89.94,89.99,89.87,89.97,146472.0,82.988,83.0341,82.9234,83.0157,146472.0
2017-09-12 15:30:00,89.98,90.05,89.95,90.05,416793.0,83.0249,83.0895,82.9972,83.0895,416793.0
2017-09-13 09:30:00,89.99,90.36,89.99,90.36,327523.0,83.0341,83.3755,83.0341,83.3755,327523.0
2017-09-13 10:00:00,90.37,90.51,90.33,90.49,240757.0,83.3848,83.514,83.3479,83.4955,240757.0
2017-09-13 10:30:00,90.49,90.55,90.37,90.52,260956.0,83.4955,83.5509,83.3848,83.5232,260956.0
2017-09-13 11:00:00,90.52,90.56,90.47,90.48,137050.0,83.5232,83.5601,83.477,83.4863,137050.0
2017-09-13 11:30:00,90.48,90.54,90.41,90.5,243447.0,83.4863,83.5416,83.4217,83.5047,243447.0
2017-09-13 12:00:00,90.5,90.61,90.5,90.58,133028.0,83.5047,83.6062,83.5047,83.5785,133028.0
2017-09-13 12:30:00,90.57,90.67,90.56,90.58,118968.0,83.5693,83.6616,83.5601,83.5785,118968.0
2017-09-13 13:00:00,90.59,90.61,90.47,90.48,191446.0,83.5878,83.6062,83.477,83.4863,191446.0
2017-09-13 13:30:00,90.48,90.56,90.47,90.51,93163.0,83.4863,83.5601,83.477,83.514,93163.0
2017-09-13 14:00:00,90.51,90.56,90.49,90.55,83948.0,83.514,83.5601,83.4955,83.5509,83948.0
2017-09-13 14:30:00,90.55,90.63,90.54,90.6,163666.0,83.5509,83.6247,83.5416,83.597,163666.0
2017-09-13 15:00:00,90.6,90.64,90.53,90.63,265629.0,83.597,83.6339,83.5324,83.6247,265629.0
2017-09-13 15:30:00,90.63,90.69,90.6,90.68,744136.0,83.6247,83.68,83.597,83.6708,744136.0
2017-09-14 09:30:00,90.47,90.7,90.25,90.38,225290.0,83.477,83.6893,83.274,83.394,225290.0
2017-09-14 10:00:00,90.4,90.4,90.18,90.24,173632.0,83.4125,83.4125,83.2095,83.2648,173632.0
2017-09-14 10:30:00,90.24,90.38,90.23,90.35,89303.0,83.2648,83.394,83.2556,83.3663,89303.0
2017-09-14 11:00:00,90.35,90.44,90.29,90.38,220759.0,83.3663,83.4494,83.311,83.394,220759.0
2017-09-14 11:30:00,90.38,90.39,90.26,90.3,92138.0,83.394,83.4032,83.2833,83.3202,92138.0
2017-09-14 12:00:00,90.3,90.32,90.21,90.24,72349.0,83.3202,83.3386,83.2371,83.2648,72349.0
2017-09-14 12:30:00,90.24,90.35,90.22,90.31,125905.0,83.2648,83.3663,83.2464,83.3294,125905.0
2017-09-14 13:00:00,90.31,90.32,90.24,90.27,66590.0,83.3294,83.3386,83.2648,83.2925,66590.0
2017-09-14 13:30:00,90.26,90.27,90.2,90.21,109929.0,83.2833,83.2925,83.2279,83.2371,109929.0
2017-09-14 14:00:00,90.21,90.27,90.18,90.23,238615.0,83.2371,83.2925,83.2095,83.2556,238615.0
2017-09-14 14:30:00,90.23,90.28,90.19,90.26,115266.0,83.2556,83.3017,83.2187,83.2833,115266.0
2017-09-14 15:00:00,90.26,90.31,90.21,90.23,342509.0,83.2833,83.3294,83.2371,83.2556,342509.0
2017-09-14 15:30:00,90.23,90.25,90.17,90.22,1154022.0,83.2556,83.274,83.2002,83.2464,1154022.0
2017-09-15 09:30:00,89.71,89.97,89.7,89.74,480587.0,83.0694,83.3102,83.0602,83.0972,480587.0
2017-09-15 10:00:00,89.74,89.83,89.7,89.72,138834.0,83.0972,83.1805,83.0602,83.0787,138834.0
2017-09-15 10:30:00,89.72,89.97,89.71,89.9,148027.0,83.0787,83.3102,83.0694,83.2454,148027.0
2017-09-15 11:00:00,89.9,89.91,89.79,89.8,145502.0,83.2454,83.2546,83.1435,83.1528,145502.0
2017-09-15 11:30:00,89.81,89.85,89.73,89.84,167612.0,83.162,83.1991,83.0879,83.1898,167612.0
2017-09-15 12:00:00,89.83,89.89,89.83,89.85,104781.0,83.1805,83.2361,83.1805,83.1991,104781.0
2017-09-15 12:30:00,89.84,89.85,89.76,89.8,154786.0,83.1898,83.1991,83.1157,83.1528,154786.0
2017-09-15 13:00:00,89.79,89.82,89.73,89.74,164764.0,83.1435,83.1713,83.0879,83.0972,164764.0
2017-09-15 13:30:00,89.74,89.77,89.64,89.68,200376.0,83.0972,83.125,83.0046,83.0416,200376.0
2017-09-15 14:00:00,89.68,89.69,89.6,89.61,83254.0,83.0416,83.0509,82.9676,82.9768,83254.0
2017-09-15 14:30:00,89.61,89.67,89.58,89.64,123826.0,82.9768,83.0324,82.949,83.0046,123826.0
2017-09-15 15:00:00,89.63,89.67,89.62,89.64,179592.0,82.9953,83.0324,82.9861,83.0046,179592.0
2017-09-15 15:30:00,89.63,89.72,89.62,89.64,1478005.0,82.9953,83.0787,82.9861,83.0046,1478005.0
2017-09-18 09:30:00,89.91,89.98,89.64,89.9,324814.0,83.2546,83.3194,83.0046,83.2454,324814.0
2017-09-18 10:00:00,89.9,89.97,89.8,89.84,1132943.0,83.2454,83.3102,83.1528,83.1898,1132943.0
2017-09-18 10:30:00,89.84,89.85,89.75,89.79,958563.0,83.1898,83.1991,83.1065,83.1435,958563.0
2017-09-18 11:00:00,89.79,89.8,89.7,89.75,183612.0,83.1435,83.1528,83.0602,83.1065,183612.0
2017-09-18 11:30:00,89.75,89.75,89.58,89.58,91586.0,83.1065,83.1065,82.949,82.949,91586.0
2017-09-18 12:00:00,89.59,89.61,89.5,89.51,139150.0,82.9583,82.9768,82.875,82.8842,139150.0
2017-09-18 12:30:00,89.51,89.54,89.46,89.52,103039.0,82.8842,82.912,82.8379,82.8935,103039.0
2017-09-18 13:00:00,89.52,89.53,89.45,89.45,115682.0,82.8935,82.9027,82.8287,82.8287,115682.0
2017-09-18 13:30:00,89.45,89.51,89.44,89.45,76563.0,82.8287,82.8842,82.8194,82.8287,76563.0
2017-09-18 14:00:00,89.44,89.45,89.23,89.29,160550.0,82.8194,82.8287,82.6249,82.6805,160550.0
2017-09-18 14:30:00,89.3,89.31,89.12,89.2,208470.0,82.6898,82.699,82.5231,82.5972,208470.0
2017-09-18 15:00:00,89.19,89.32,89.18,89.3,265024.0,82.5879,82.7083,82.5787,82.6898,265024.0
2017-09-18 15:30:00,89.3,89.37,89.26,89.31,1035955.0,82.6898,82.7546,82.6527,82.699,1035955.0
2017-09-19 09:30:00,89.33,89.48,89.2,89.21,437339.0,82.7175,82.8564,82.5972,82.6064,437339.0
2017-09-19 10:00:00,89.21,89.29,89.16,89.27,193468.0,82.6064,82.6805,82.5601,82.662,193468.0
2017-09-19 10:30:00,89.26,89.26,89.06,89.06,191954.0,82.6527,82.6527,82.4675,82.4675,191954.0
2017-09-19 11:00:00,89.05,89.05,88.91,88.99,160591.0,82.4583,82.4583,82.3286,82.4027,160591.0
2017-09-19 11:30:00,88.99,89.06,88.98,89.03,507389.0,82.4027,82.4675,82.3935,82.4398,507389.0
2017-09-19 12:00:00,89.04,89.2,89.03,89.18,118539.0,82.449,82.5972,82.4398,82.5787,118539.0
2017-09-19 12:30:00,89.18,89.27,89.17,89.24,130088.0,82.5787,82.662,82.5694,82.6342,130088.0
2017-09-19 13:00:00,89.24,89.25,89.18,89.23,224391.0,82.6342,82.6435,82.5787,82.6249,224391.0
2017-09-19 13:30:00,89.23,89.27,89.21,89.23,91787.0,82.6249,82.662,82.6064,82.6249,91787.0
2017-09-19 14:00:00,89.24,89.26,89.18,89.19,137735.0,82.6342,82.6527,82.5787,82.5879,137735.0
2017-09-19 14:30:00,89.18,89.27,89.18,89.2,189742.0,82.5787,82.662,82.5787,82.5972,189742.0
2017-09-19 15:00:00,89.2,89.29,89.16,89.27,271005.0,82.5972,82.6805,82.5601,82.662,271005.0
2017-09-19 15:30:00,89.27,89.3,89.23,89.25,1086719.0,82.662,82.6898,82.6249,82.6435,1086719.0
2017-09-20 09:30:00,89.37,89.61,89.3,89.57,255839.0,82.7546,82.9768,82.6898,82.9398,255839.0
2017-09-20 10:00:00,89.57,89.6,89.48,89.5,311437.0,82.9398,82.9676,82.8564,82.875,311437.0
2017-09-20 10:30:00,89.5,89.54,89.31,89.32,164657.0,82.875,82.912,82.699,82.7083,164657.0
2017-09-20 11:00:00,89.33,89.41,89.31,89.38,129840.0,82.7175,82.7916,82.699,82.7638,129840.0
2017-09-20 11:30:00,89.38,89.45,89.38,89.41,114022.0,82.7638,82.8287,82.7638,82.7916,114022.0
2017-09-20 12:00:00,89.42,89.46,89.37,89.45,78638.0,82.8009,82.8379,82.7546,82.8287,78638.0
2017-09-20 12:30:00,89.45,89.53,89.43,89.48,209429.0,82.8287,82.9027,82.8101,82.8564,209429.0
2017-09-20 13:00:00,89.49,89.5,89.36,89.39,281050.0,82.8657,82.875,82.7453,82.7731,281050.0
2017-09-20 13:30:00,89.4,89.48,89.37,89.46,618828.0,82.7824,82.8564,82.7546,82.8379,618828.0
2017-09-20 14:00:00,89.45,89.46,89.06,89.14,320593.0,82.8287,82.8379,82.4675,82.5416,320593.0
2017-09-20 14:30:00,89.13,89.45,89.08,89.39,226617.0,82.5324,82.8287,82.4861,82.7731,226617.0
2017-09-20 15:00:00,89.39,89.47,89.33,89.43,151070.0,82.7731,82.8472,82.7175,82.8101,151070.0
2017-09-20 15:30:00,89.44,89.61,89.4,89.56,527162.0,82.8194,82.9768,82.7824,82.9305,527162.0
2017-09-21 09:30:00,89.51,89.61,89.24,89.34,302995.0,82.8842,82.9768,82.6342,82.7268,302995.0
2017-09-21 10:00:00,89.33,89.42,89.31,89.37,142440.0,82.7175,82.8009,82.699,82.7546,142440.0
2017-09-21 10:30:00,89.35,89.41,89.31,89.35,491681.0,82.7361,82.7916,82.699,82.7361,491681.0
2017-09-21 11:00:00,89.36,89.48,89.36,89.44,151577.0,82.7453,82.8564,82.7453,82.8194,151577.0
2017-09-21 11:30:00,89.44,89.46,89.35,89.39,137767.0,82.8194,82.8379,82.7361,82.7731,137767.0
2017-09-21 12:00:00,89.39,89.49,89.39,89.46,53113.0,82.7731,82.8657,82.7731,82.8379,53113.0
2017-09-21 12:30:00,89.46,89.54,89.41,89.52,104851.0,82.8379,82.912,82.7916,82.8935,104851.0
2017-09-21 13:00:00,89.52,89.55,89.48,89.49,534141.0,82.8935,82.9213,82.8564,82.8657,534141.0
2017-09-21 13:30:00,89.49,89.5,89.4,89.45,122194.0,82.8657,82.875,82.7824,82.8287,122194.0
2017-09-21 14:00:00,89.46,89.47,89.43,89.45,51888.0,82.8379,82.8472,82.8101,82.8287,51888.0
2017-09-21 14:30:00,89.44,89.45,89.36,89.43,68662.0,82.8194,82.8287,82.7453,82.8101,68662.0
2017-09-21 15:00:00,89.43,89.49,89.4,89.47,86015.0,82.8101,82.8657,82.7824,82.8472,86015.0
2017-09-21 15:30:00,89.47,89.49,89.35,89.38,887828.0,82.8472,82.8657,82.7361,82.7638,887828.0
2017-09-22 09:30:00,89.16,89.49,89.14,89.41,260460.0,82.5601,82.8657,82.5416,82.7916,260460.0
2017-09-22 10:00:00,89.41,89.59,89.4,89.53,171812.0,82.7916,82.9583,82.7824,82.9027,171812.0
2017-09-22 10:30:00,89.54,89.56,89.42,89.43,170955.0,82.912,82.9305,82.8009,82.8101,170955.0
2017-09-22 11:00:00,89.43,89.45,89.35,89.36,76793.0,82.8101,82.8287,82.7361,82.7453,76793.0
2017-09-22 11:30:00,89.36,89.4,89.35,89.37,59175.0,82.7453,82.7824,82.7361,82.7546,59175.0
2017-09-22 12:00:00,89.37,89.44,89.37,89.42,78914.0,82.7546,82.8194,82.7546,82.8009,78914.0
2017-09-22 12:30:00,89.42,89.49,89.39,89.43,91000.0,82.8009,82.8657,82.7731,82.8101,91000.0
2017-09-22 13:00:00,89.44,89.46,89.4,89.43,62092.0,82.8194,82.8379,82.7824,82.8101,62092.0
2017-09-22 13:30:00,89.42,89.5,89.41,89.49,70533.0,82.8009,82.875,82.7916,82.8657,70533.0
2017-09-22 14:00:00,89.49,89.53,89.46,89.51,79105.0,82.8657,82.9027,82.8379,82.8842,79105.0
2017-09-22 14:30:00,89.51,89.54,89.49,89.54,37468.0,82.8842,82.912,82.8657,82.912,37468.0
2017-09-22 15:00:00,89.53,89.54,89.5,89.51,92048.0,82.9027,82.912,82.875,82.8842,92048.0
2017-09-22 15:30:00,89.51,89.59,89.49,89.53,617003.0,82.8842,82.9583,82.8657,82.9027,617003.0
2017-09-25 09:30:00,89.51,89.68,89.46,89.67,297479.0,82.8842,83.0416,82.8379,83.0324,297479.0
2017-09-25 10:00:00,89.67,89.71,89.59,89.62,203586.0,83.0324,83.0694,82.9583,82.9861,203586.0
2017-09-25 10:30:00,89.62,89.62,89.25,89.25,4007707.0,82.9861,82.9861,82.6435,82.6435,4007707.0
2017-09-25 11:00:00,89.25,89.37,89.06,89.36,350077.0,82.6435,82.7546,82.4675,82.7453,350077.0
2017-09-25 11:30:00,89.36,89.37,89.2,89.24,155154.0,82.7453,82.7546,82.5972,82.6342,155154.0
2017-09-25 12:00:00,89.24,89.24,89.07,89.16,227217.0,82.6342,82.6342,82.4768,82.5601,227217.0
2017-09-25 12:30:00,89.16,89.31,89.12,89.29,139031.0,82.5601,82.699,82.5231,82.6805,139031.0
2017-09-25 13:00:00,89.29,89.34,89.28,89.28,76394.0,82.6805,82.7268,82.6712,82.6712,76394.0
2017-09-25 13:30:00,89.29,89.37,89.25,89.31,82053.0,82.6805,82.7546,82.6435,82.699,82053.0
2017-09-25 14:00:00,89.3,89.35,89.24,89.25,190011.0,82.6898,82.7361,82.6342,82.6435,190011.0
2017-09-25 14:30:00,89.25,89.3,89.17,89.29,97636.0,82.6435,82.6898,82.5694,82.6805,97636.0
2017-09-25 15:00:00,89.29,89.33,89.23,89.28,197347.0,82.6805,82.7175,82.6249,82.6712,197347.0
2017-09-25 15:30:00,89.29,89.41,89.27,89.37,669084.0,82.6805,82.7916,82.662,82.7546,669084.0
2017-09-26 09:30:00,89.61,89.79,89.44,89.61,253343.0,82.9768,83.1435,82.8194,82.9768,253343.0
2017-09-26 10:00:00,89.61,89.68,89.53,89.56,182282.0,82.9768,83.0416,82.9027,82.9305,182282.0
2017-09-26 10:30:00,89.57,89.58,89.32,89.34,147628.0,82.9398,82.949,82.7083,82.7268,147628.0
2017-09-26 11:00:00,89.34,89.35,89.16,89.21,187943.0,82.7268,82.7361,82.5601,82.6064,187943.0
2017-09-26 11:30:00,89.2,89.37,89.18,89.35,130040.0,82.5972,82.7546,82.5787,82.7361,130040.0
2017-09-26 12:00:00,89.36,89.44,89.34,89.41,74205.0,82.7453,82.8194,82.7268,82.7916,74205.0
2017-09-26 12:30:00,89.43,89.45,89.28,89.4,97001.0,82.8101,82.8287,82.6712,82.7824,97001.0
2017-09-26 13:00:00,89.4,89.49,89.37,89.42,103223.0,82.7824,82.8657,82.7546,82.8009,103223.0
2017-09-26 13:30:00,89.42,89.51,89.41,89.47,133822.0,82.8009,82.8842,82.7916,82.8472,133822.0
2017-09-26 14:00:00,89.47,89.48,89.35,89.37,110711.0,82.8472,82.8564,82.7361,82.7546,110711.0
2017-09-26 14:30:00,89.38,89.4,89.33,89.38,141406.0,82.7638,82.7824,82.7175,82.7638,141406.0
2017-09-26 15:00:00,89.39,89.52,89.38,89.51,544013.0,82.7731,82.8935,82.7638,82.8842,544013.0
2017-09-26 15:30:00,89.51,89.52,89.28,89.34,755707.0,82.8842,82.8935,82.6712,82.7268,755707.0
2017-09-27 09:30:00,89.59,89.68,89.48,89.61,565282.0,82.9583,83.0416,82.8564,82.9768,565282.0
2017-09-27 10:00:00,89.61,89.69,89.54,89.59,696431.0,82.9768,83.0509,82.912,82.9583,696431.0
2017-09-27 10:30:00,89.6,89.6,89.2,89.32,364628.0,82.9676,82.9676,82.5972,82.7083,364628.0
2017-09-27 11:00:00,89.31,89.44,89.3,89.42,278125.0,82.699,82.8194,82.6898,82.8009,278125.0
2017-09-27 11:30:00,89.42,89.42,89.3,89.38,115832.0,82.8009,82.8009,82.6898,82.7638,115832.0
2017-09-27 12:00:00,89.37,89.42,89.34,89.41,147325.0,82.7546,82.8009,82.7268,82.7916,147325.0
2017-09-27 12:30:00,89.41,89.5,89.35,89.5,162414.0,82.7916,82.875,82.7361,82.875,162414.0
2017-09-27 13:00:00,89.5,89.61,89.5,89.6,94426.0,82.875,82.9768,82.875,82.9676,94426.0
2017-09-27 13:30:00,89.6,89.79,89.59,89.78,78702.0,82.9676,83.1435,82.9583,83.1342,78702.0
2017-09-27 14:00:00,89.78,90.02,89.77,89.86,255480.0,83.1342,83.3565,83.125,83.2083,255480.0
2017-09-27 14:30:00,89.86,89.94,89.85,89.92,180109.0,83.2083,83.2824,83.1991,83.2639,180109.0
2017-09-27 15:00:00,89.93,90.02,89.92,90.0,307379.0,83.2731,83.3565,83.2639,83.338,307379.0
2017-09-27 15:30:00,90.0,90.02,89.8,89.82,1312884.0,83.338,83.3565,83.1528,83.1713,1312884.0
2017-09-28 09:30:00,89.72,89.82,89.58,89.74,443550.0,83.0787,83.1713,82.949,83.0972,443550.0
2017-09-28 10:00:00,89.74,89.82,89.66,89.78,157863.0,83.0972,83.1713,83.0231,83.1342,157863.0
2017-09-28 10:30:00,89.79,89.8,89.7,89.72,133353.0,83.1435,83.1528,83.0602,83.0787,133353.0
2017-09-28 11:00:00,89.72,89.73,89.58,89.64,321821.0,83.0787,83.0879,82.949,83.0046,321821.0
2017-09-28 11:30:00,89.65,89.74,89.63,89.69,146960.0,83.0139,83.0972,82.9953,83.0509,146960.0
2017-09-28 12:00:00,89.69,89.82,89.64,89.79,385092.0,83.0509,83.1713,83.0046,83.1435,385092.0
2017-09-28 12:30:00,89.8,89.8,89.69,89.76,367781.0,83.1528,83.1528,83.0509,83.1157,367781.0
2017-09-28 13:00:00,89.76,89.77,89.7,89.76,64629.0,83.1157,83.125,83.0602,83.1157,64629.0
2017-09-28 13:30:00,89.76,89.77,89.72,89.74,243026.0,83.1157,83.125,83.0787,83.0972,243026.0
2017-09-28 14:00:00,89.74,89.75,89.68,89.7,148444.0,83.0972,83.1065,83.0416,83.0602,148444.0
2017-09-28 14:30:00,89.7,89.75,89.67,89.72,84489.0,83.0602,83.1065,83.0324,83.0787,84489.0
2017-09-28 15:00:00,89.72,89.78,89.67,89.67,166541.0,83.0787,83.1342,83.0324,83.0324,166541.0
2017-09-28 15:30:00,89.67,89.77,89.65,89.75,467188.0,83.0324,83.125,83.0139,83.1065,467188.0
2017-09-29 09:30:00,89.75,89.92,89.71,89.82,301086.0,83.1065,83.2639,83.0694,83.1713,301086.0
2017-09-29 10:00:00,89.82,89.89,89.77,89.85,192024.0,83.1713,83.2361,83.125,83.1991,192024.0
2017-09-29 10:30:00,89.85,90.04,89.85,89.95,282181.0,83.1991,83.375,83.1991,83.2917,282181.0
2017-09-29 11:00:00,89.95,90.1,89.92,90.06,135972.0,83.2917,83.4306,83.2639,83.3935,135972.0
2017-09-29 11:30:00,90.06,90.15,90.03,90.12,117577.0,83.3935,83.4768,83.3657,83.4491,117577.0
2017-09-29 12:00:00,90.12,90.17,90.1,90.17,74529.0,83.4491,83.4954,83.4306,83.4954,74529.0
2017-09-29 12:30:00,90.17,90.18,90.06,90.09,135937.0,83.4954,83.5046,83.3935,83.4213,135937.0
2017-09-29 13:00:00,90.08,90.13,90.04,90.09,116621.0,83.412,83.4583,83.375,83.4213,116621.0
2017-09-29 13:30:00,90.08,90.12,90.06,90.09,95472.0,83.412,83.4491,83.3935,83.4213,95472.0
2017-09-29 14:00:00,90.09,90.12,90.04,90.1,93642.0,83.4213,83.4491,83.375,83.4306,93642.0
2017-09-29 14:30:00,90.09,90.1,90.02,90.08,127880.0,83.4213,83.4306,83.3565,83.412,127880.0
2017-09-29 15:00:00,90.07,90.1,90.04,90.05,174198.0,83.4028,83.4306,83.375,83.3843,174198.0
2017-09-29 15:30:00,90.05,90.1,90.01,90.06,1152451.0,83.3843,83.4306,83.3472,83.3935,1152451.0
2017-10-02 09:30:00,90.19,90.35,90.14,90.31,283655.0,83.5139,83.662,83.4676,83.625,283655.0
2017-10-02 10:00:00,90.31,90.45,90.31,90.31,183224.0,83.625,83.7546,83.625,83.625,183224.0
2017-10-02 10:30:00,90.31,90.36,90.27,90.31,342228.0,83.625,83.6713,83.588,83.625,342228.0
2017-10-02 11:00:00,90.32,90.34,90.23,90.31,218122.0,83.6343,83.6528,83.5509,83.625,218122.0
2017-10-02 11:30:00,90.3,90.3,90.09,90.11,108667.0,83.6157,83.6157,83.4213,83.4398,108667.0
2017-10-02 12:00:00,90.11,90.21,90.06,90.2,69231.0,83.4398,83.5324,83.3935,83.5231,69231.0
2017-10-02 12:30:00,90.21,90.24,90.17,90.23,104733.0,83.5324,83.5602,83.4954,83.5509,104733.0
2017-10-02 13:00:00,90.22,90.26,90.18,90.23,139993.0,83.5417,83.5787,83.5046,83.5509,139993.0
2017-10-02 13:30:00,90.24,90.29,90.16,90.29,80679.0,83.5602,83.6065,83.4861,83.6065,80679.0
2017-10-02 14:00:00,90.29,90.29,90.19,90.27,108119.0,83.6065,83.6065,83.5139,83.588,108119.0
2017-10-02 14:30:00,90.27,90.3,90.2,90.22,113050.0,83.588,83.6157,83.5231,83.5417,113050.0
2017-10-02 15:00:00,90.21,90.28,90.17,90.24,208867.0,83.5324,83.5972,83.4954,83.5602,208867.0
2017-10-02 15:30:00,90.24,90.28,90.21,90.25,491125.0,83.5602,83.5972,83.5324,83.5694,491125.0
2017-10-03 09:30:00,90.4,90.6,90.39,90.48,419514.0,83.7083,83.8935,83.6991,83.7824,419514.0
2017-10-03 10:00:00,90.49,90.49,90.33,90.41,127688.0,83.7917,83.7917,83.6435,83.7176,127688.0
2017-10-03 10:30:00,90.4,90.51,90.37,90.5,212850.0,83.7083,83.8102,83.6806,83.8009,212850.0
2017-10-03 11:00:00,90.49,90.51,90.41,90.46,233122.0,83.7917,83.8102,83.7176,83.7639,233122.0
2017-10-03 11:30:00,90.45,90.5,90.42,90.48,100145.0,83.7546,83.8009,83.7269,83.7824,100145.0
2017-10-03 12:00:00,90.47,90.58,90.47,90.57,84529.0,83.7732,83.875,83.7732,83.8658,84529.0
2017-10-03 12:30:00,90.57,90.61,90.55,90.58,96179.0,83.8658,83.9028,83.8472,83.875,96179.0
2017-10-03 13:00:00,90.59,90.62,90.54,90.55,121748.0,83.8843,83.9121,83.838,83.8472,121748.0
2017-10-03 13:30:00,90.56,90.59,90.54,90.55,94651.0,83.8565,83.8843,83.838,83.8472,94651.0
2017-10-03 14:00:00,90.55,90.56,90.51,90.55,122985.0,83.8472,83.8565,83.8102,83.8472,122985.0
2017-10-03 14:30:00,90.55,90.58,90.52,90.58,171549.0,83.8472,83.875,83.8195,83.875,171549.0
2017-10-03 15:00:00,90.57,90.58,90.53,90.58,271124.0,83.8658,83.875,83.8287,83.875,271124.0
2017-10-03 15:30:00,90.58,90.65,90.54,90.62,1038715.0,83.875,83.9398,83.838,83.9121,1038715.0
2017-10-04 09:30:00,90.7,90.95,90.6,90.83,808784.0,83.9861,84.2176,83.8935,84.1065,808784.0
2017-10-04 10:00:00,90.82,90.92,90.78,90.9,545137.0,84.0973,84.1899,84.0602,84.1713,545137.0
2017-10-04 10:30:00,90.91,90.95,90.83,90.92,780787.0,84.1806,84.2176,84.1065,84.1899,780787.0
2017-10-04 11:00:00,90.92,90.99,90.9,90.98,395834.0,84.1899,84.2547,84.1713,84.2454,395834.0
2017-10-04 11:30:00,90.98,91.14,90.95,91.1,302912.0,84.2454,84.3936,84.2176,84.3565,302912.0
2017-10-04 12:00:00,91.11,91.16,91.08,91.13,97256.0,84.3658,84.4121,84.338,84.3843,97256.0
2017-10-04 12:30:00,91.13,91.13,91.05,91.07,414583.0,84.3843,84.3843,84.3102,84.3287,414583.0
2017-10-04 13:00:00,91.08,91.09,91.0,91.05,107397.0,84.338,84.3473,84.2639,84.3102,107397.0
2017-10-04 13:30:00,91.04,91.06,90.94,91.01,179766.0,84.301,84.3195,84.2084,84.2732,179766.0
2017-10-04 14:00:00,91.0,91.05,91.0,91.05,63882.0,84.2639,84.3102,84.2639,84.3102,63882.0
2017-10-04 14:30:00,91.05,91.09,91.01,91.06,88509.0,84.3102,84.3473,84.2732,84.3195,88509.0
2017-10-04 15:00:00,91.06,91.11,91.04,91.08,126525.0,84.3195,84.3658,84.301,84.338,126525.0
2017-10-04 15:30:00,91.08,91.1,91.02,91.08,577666.0,84.338,84.3565,84.2824,84.338,577666.0
2017-10-05 09:30:00,91.24,91.38,91.12,91.34,852309.0,84.4862,84.6158,84.375,84.5788,852309.0
2017-10-05 10:00:00,91.35,91.45,91.32,91.38,176961.0,84.588,84.6806,84.5602,84.6158,176961.0
2017-10-05 10:30:00,91.38,91.45,91.32,91.37,590213.0,84.6158,84.6806,84.5602,84.6065,590213.0
2017-10-05 11:00:00,91.37,91.4,91.32,91.36,249172.0,84.6065,84.6343,84.5602,84.5973,249172.0
2017-10-05 11:30:00,91.36,91.5,91.34,91.49,130499.0,84.5973,84.7269,84.5788,84.7177,130499.0
2017-10-05 12:00:00,91.49,91.6,91.49,91.55,100641.0,84.7177,84.8195,84.7177,84.7732,100641.0
2017-10-05 12:30:00,91.56,91.6,91.52,91.54,110854.0,84.7825,84.8195,84.7454,84.764,110854.0
2017-10-05 13:00:00,91.54,91.6,91.51,91.58,142750.0,84.764,84.8195,84.7362,84.801,142750.0
2017-10-05 13:30:00,91.58,91.59,91.5,91.55,118369.0,84.801,84.8103,84.7269,84.7732,118369.0
2017-10-05 14:00:00,91.55,91.55,91.5,91.52,147257.0,84.7732,84.7732,84.7269,84.7454,147257.0
2017-10-05 14:30:00,91.52,91.59,91.51,91.58,107868.0,84.7454,84.8103,84.7362,84.801,107868.0
2017-10-05 15:00:00,91.58,91.64,91.55,91.56,390148.0,84.801,84.8566,84.7732,84.7825,390148.0
2017-10-05 15:30:00,91.55,91.61,91.52,91.6,930384.0,84.7732,84.8288,84.7454,84.8195,930384.0
2017-10-06 09:30:00,91.46,91.72,91.46,91.66,405948.0,84.6899,84.9306,84.6899,84.8751,405948.0
2017-10-06 10:00:00,91.65,91.78,91.59,91.78,183298.0,84.8658,84.9862,84.8103,84.9862,183298.0
2017-10-06 10:30:00,91.77,91.77,91.6,91.66,199332.0,84.9769,84.9769,84.8195,84.8751,199332.0
2017-10-06 11:00:00,91.66,91.74,91.64,91.74,136559.0,84.8751,84.9492,84.8566,84.9492,136559.0
2017-10-06 11:30:00,91.73,91.77,91.68,91.75,103948.0,84.9399,84.9769,84.8936,84.9584,103948.0
2017-10-06 12:00:00,91.74,91.79,91.7,91.76,133553.0,84.9492,84.9955,84.9121,84.9677,133553.0
2017-10-06 12:30:00,91.77,91.85,91.77,91.81,107963.0,84.9769,85.051,84.9769,85.014,107963.0
2017-10-06 13:00:00,91.81,91.83,91.76,91.77,84844.0,85.014,85.0325,84.9677,84.9769,84844.0
2017-10-06 13:30:00,91.76,91.78,91.72,91.73,96366.0,84.9677,84.9862,84.9306,84.9399,96366.0
2017-10-06 14:00:00,91.72,91.78,91.7,91.72,117494.0,84.9306,84.9862,84.9121,84.9306,117494.0
2017-10-06 14:30:00,91.73,91.78,91.7,91.77,134090.0,84.9399,84.9862,84.9121,84.9769,134090.0
2017-10-06 15:00:00,91.77,91.77,91.65,91.69,167628.0,84.9769,84.9769,84.8658,84.9029,167628.0
2017-10-06 15:30:00,91.69,91.74,91.66,91.72,939264.0,84.9029,84.9492,84.8751,84.9306,939264.0
2017-10-09 09:30:00,91.88,91.89,91.73,91.8,253178.0,85.0788,85.088,84.9399,85.0047,253178.0
2017-10-09 10:00:00,91.8,91.87,91.76,91.8,236084.0,85.0047,85.0695,84.9677,85.0047,236084.0
2017-10-09 10:30:00,91.8,91.8,91.58,91.66,231736.0,85.0047,85.0047,84.801,84.8751,231736.0
2017-10-09 11:00:00,91.66,91.71,91.65,91.7,69405.0,84.8751,84.9214,84.8658,84.9121,69405.0
2017-10-09 11:30:00,91.71,91.73,91.64,91.69,189302.0,84.9214,84.9399,84.8566,84.9029,189302.0
2017-10-09 12:00:00,91.69,91.71,91.6,91.62,306504.0,84.9029,84.9214,84.8195,84.838,306504.0
2017-10-09 12:30:00,91.62,91.63,91.53,91.54,181685.0,84.838,84.8473,84.7547,84.764,181685.0
2017-10-09 13:00:00,91.53,91.6,91.53,91.59,217792.0,84.7547,84.8195,84.7547,84.8103,217792.0
2017-10-09 13:30:00,91.59,91.65,91.56,91.64,59854.0,84.8103,84.8658,84.7825,84.8566,59854.0
2017-10-09 14:00:00,91.65,91.65,91.54,91.54,88168.0,84.8658,84.8658,84.764,84.764,88168.0
2017-10-09 14:30:00,91.55,91.55,91.45,91.45,142584.0,84.7732,84.7732,84.6806,84.6806,142584.0
2017-10-09 15:00:00,91.45,91.47,91.34,91.44,215217.0,84.6806,84.6991,84.5788,84.6714,215217.0
2017-10-09 15:30:00,91.44,91.46,91.35,91.42,1277124.0,84.6714,84.6899,84.588,84.6528,1277124.0
2017-10-10 09:30:00,91.49,91.77,91.49,91.58,323298.0,84.7177,84.9769,84.7177,84.801,323298.0
2017-10-10 10:00:00,91.58,91.58,91.29,91.41,181006.0,84.801,84.801,84.5325,84.6436,181006.0
2017-10-10 10:30:00,91.41,91.52,91.38,91.42,239823.0,84.6436,84.7454,84.6158,84.6528,239823.0
2017-10-10 11:00:00,91.41,91.42,91.29,91.39,272804.0,84.6436,84.6528,84.5325,84.6251,272804.0
2017-10-10 11:30:00,91.39,91.41,91.19,91.22,128436.0,84.6251,84.6436,84.4399,84.4676,128436.0
2017-10-10 12:00:00,91.22,91.24,91.12,91.21,148543.0,84.4676,84.4862,84.375,84.4584,148543.0
2017-10-10 12:30:00,91.21,91.34,91.21,91.27,158330.0,84.4584,84.5788,84.4584,84.5139,158330.0
2017-10-10 13:00:00,91.25,91.36,91.22,91.23,74118.0,84.4954,84.5973,84.4676,84.4769,74118.0
2017-10-10 13:30:00,91.23,91.28,91.19,91.22,73138.0,84.4769,84.5232,84.4399,84.4676,73138.0
2017-10-10 14:00:00,91.22,91.25,91.18,91.23,60128.0,84.4676,84.4954,84.4306,84.4769,60128.0
2017-10-10 14:30:00,91.23,91.25,91.2,91.23,134324.0,84.4769,84.4954,84.4491,84.4769,134324.0
2017-10-10 15:00:00,91.24,91.32,91.23,91.28,178716.0,84.4862,84.5602,84.4769,84.5232,178716.0
2017-10-10 15:30:00,91.28,91.33,91.24,91.33,477074.0,84.5232,84.5695,84.4862,84.5695,477074.0
2017-10-11 09:30:00,91.39,91.49,91.23,91.26,258456.0,84.6251,84.7177,84.4769,84.5047,258456.0
2017-10-11 10:00:00,91.26,91.31,91.24,91.28,127335.0,84.5047,84.551,84.4862,84.5232,127335.0
2017-10-11 10:30:00,91.29,91.3,91.23,91.23,63958.0,84.5325,84.5417,84.4769,84.4769,63958.0
2017-10-11 11:00:00,91.21,91.26,91.19,91.2,62894.0,84.4584,84.5047,84.4399,84.4491,62894.0
2017-10-11 11:30:00,91.2,91.29,91.2,91.25,66273.0,84.4491,84.5325,84.4491,84.4954,66273.0
2017-10-11 12:00:00,91.26,91.28,91.24,91.27,72393.0,84.5047,84.5232,84.4862,84.5139,72393.0
2017-10-11 12:30:00,91.27,91.29,91.16,91.19,297602.0,84.5139,84.5325,84.4121,84.4399,297602.0
2017-10-11 13:00:00,91.19,91.28,91.19,91.2,220973.0,84.4399,84.5232,84.4399,84.4491,220973.0
2017-10-11 13:30:00,91.19,91.22,91.18,91.19,221990.0,84.4399,84.4676,84.4306,84.4399,221990.0
2017-10-11 14:00:00,91.19,91.28,91.19,91.23,311852.0,84.4399,84.5232,84.4399,84.4769,311852.0
2017-10-11 14:30:00,91.24,91.29,91.2,91.28,109612.0,84.4862,84.5325,84.4491,84.5232,109612.0
2017-10-11 15:00:00,91.27,91.43,91.26,91.37,212542.0,84.5139,84.6621,84.5047,84.6065,212542.0
2017-10-11 15:30:00,91.37,91.41,91.34,91.38,640235.0,84.6065,84.6436,84.5788,84.6158,640235.0
2017-10-12 09:30:00,91.05,91.06,90.58,90.71,225117.0,84.3102,84.3195,83.875,83.9954,225117.0
2017-10-12 10:00:00,90.72,91.03,90.69,91.0,224569.0,84.0047,84.2917,83.9769,84.2639,224569.0
2017-10-12 10:30:00,91.0,91.06,90.91,90.94,193552.0,84.2639,84.3195,84.1806,84.2084,193552.0
2017-10-12 11:00:00,90.95,91.03,90.93,90.94,171528.0,84.2176,84.2917,84.1991,84.2084,171528.0
2017-10-12 11:30:00,90.94,91.06,90.94,91.06,171753.0,84.2084,84.3195,84.2084,84.3195,171753.0
2017-10-12 12:00:00,91.06,91.07,90.96,90.97,206296.0,84.3195,84.3287,84.2269,84.2362,206296.0
2017-10-12 12:30:00,90.97,91.02,90.93,90.98,315581.0,84.2362,84.2824,84.1991,84.2454,315581.0
2017-10-12 13:00:00,90.97,91.01,90.93,90.94,220458.0,84.2362,84.2732,84.1991,84.2084,220458.0
2017-10-12 13:30:00,90.94,91.0,90.88,90.89,228240.0,84.2084,84.2639,84.1528,84.1621,228240.0
2017-10-12 14:00:00,90.88,90.94,90.87,90.93,169198.0,84.1528,84.2084,84.1436,84.1991,169198.0
2017-10-12 14:30:00,90.93,90.94,90.79,90.84,423644.0,84.1991,84.2084,84.0695,84.1158,423644.0
2017-10-12 15:00:00,90.85,90.89,90.81,90.81,276872.0,84.125,84.1621,84.088,84.088,276872.0
2017-10-12 15:30:00,90.81,90.83,90.73,90.79,1361674.0,84.088,84.1065,84.0139,84.0695,1361674.0
2017-10-13 09:30:00,90.95,91.03,90.84,90.89,390190.0,84.2176,84.2917,84.1158,84.1621,390190.0
2017-10-13 10:00:00,90.89,91.13,90.89,91.09,154085.0,84.1621,84.3843,84.1621,84.3473,154085.0
2017-10-13 10:30:00,91.09,91.14,91.04,91.12,102367.0,84.3473,84.3936,84.301,84.375,102367.0
2017-10-13 11:00:00,91.11,91.23,91.09,91.16,172376.0,84.3658,84.4769,84.3473,84.4121,172376.0
2017-10-13 11:30:00,91.17,91.21,91.1,91.16,106656.0,84.4213,84.4584,84.3565,84.4121,106656.0
2017-10-13 12:00:00,91.16,91.22,91.14,91.21,95395.0,84.4121,84.4676,84.3936,84.4584,95395.0
2017-10-13 12:30:00,91.22,91.28,91.2,91.25,114065.0,84.4676,84.5232,84.4491,84.4954,114065.0
2017-10-13 13:00:00,91.25,91.3,91.24,91.29,68013.0,84.4954,84.5417,84.4862,84.5325,68013.0
2017-10-13 13:30:00,91.29,91.3,91.21,91.22,159268.0,84.5325,84.5417,84.4584,84.4676,159268.0
2017-10-13 14:00:00,91.22,91.24,91.17,91.19,126099.0,84.4676,84.4862,84.4213,84.4399,126099.0
2017-10-13 14:30:00,91.19,91.21,91.13,91.2,140221.0,84.4399,84.4584,84.3843,84.4491,140221.0
2017-10-13 15:00:00,91.2,91.27,91.18,91.22,235840.0,84.4491,84.5139,84.4306,84.4676,235840.0
2017-10-13 15:30:00,91.22,91.25,91.15,91.21,619098.0,84.4676,84.4954,84.4028,84.4584,619098.0
2017-10-16 09:30:00,91.26,91.38,91.24,91.26,222974.0,84.5047,84.6158,84.4862,84.5047,222974.0
2017-10-16 10:00:00,91.27,91.3,91.06,91.12,176060.0,84.5139,84.5417,84.3195,84.375,176060.0
2017-10-16 10:30:00,91.12,91.21,91.08,91.15,176004.0,84.375,84.4584,84.338,84.4028,176004.0
2017-10-16 11:00:00,91.16,91.25,91.14,91.17,210252.0,84.4121,84.4954,84.3936,84.4213,210252.0
2017-10-16 11:30:00,91.18,91.21,91.16,91.16,119847.0,84.4306,84.4584,84.4121,84.4121,119847.0
2017-10-16 12:00:00,91.16,91.19,91.12,91.15,109775.0,84.4121,84.4399,84.375,84.4028,109775.0
2017-10-16 12:30:00,91.16,91.17,91.12,91.12,108608.0,84.4121,84.4213,84.375,84.375,108608.0
2017-10-16 13:00:00,91.12,91.17,91.08,91.15,160297.0,84.375,84.4213,84.338,84.4028,160297.0
2017-10-16 13:30:00,91.15,91.21,91.14,91.15,81605.0,84.4028,84.4584,84.3936,84.4028,81605.0
2017-10-16 14:00:00,91.15,91.21,91.15,91.21,289217.0,84.4028,84.4584,84.4028,84.4584,289217.0
2017-10-16 14:30:00,91.2,91.23,91.18,91.23,395399.0,84.4491,84.4769,84.4306,84.4769,395399.0
2017-10-16 15:00:00,91.23,91.31,91.22,91.3,409640.0,84.4769,84.551,84.4676,84.5417,409640.0
2017-10-16 15:30:00,91.3,91.35,91.29,91.34,1055202.0,84.5417,84.588,84.5325,84.5788,1055202.0
2017-10-17 09:30:00,91.32,91.5,91.22,91.44,185084.0,84.5602,84.7269,84.4676,84.6714,185084.0
2017-10-17 10:00:00,91.43,91.52,91.43,91.47,90836.0,84.6621,84.7454,84.6621,84.6991,90836.0
2017-10-17 10:30:00,91.48,91.49,91.33,91.42,88371.0,84.7084,84.7177,84.5695,84.6528,88371.0
2017-10-17 11:00:00,91.42,91.51,91.4,91.49,60157.0,84.6528,84.7362,84.6343,84.7177,60157.0
2017-10-17 11:30:00,91.49,91.52,91.44,91.5,130817.0,84.7177,84.7454,84.6714,84.7269,130817.0
2017-10-17 12:00:00,91.5,91.54,91.48,91.49,82048.0,84.7269,84.764,84.7084,84.7177,82048.0
2017-10-17 12:30:00,91.49,91.51,91.46,91.48,110371.0,84.7177,84.7362,84.6899,84.7084,110371.0
2017-10-17 13:00:00,91.48,91.5,91.31,91.31,68403.0,84.7084,84.7269,84.551,84.551,68403.0
2017-10-17 13:30:00,91.32,91.32,91.16,91.25,101911.0,84.5602,84.5602,84.4121,84.4954,101911.0
2017-10-17 14:00:00,91.25,91.28,91.22,91.26,65583.0,84.4954,84.5232,84.4676,84.5047,65583.0
2017-10-17 14:30:00,91.25,91.31,91.2,91.29,94293.0,84.4954,84.551,84.4491,84.5325,94293.0
2017-10-17 15:00:00,91.29,91.31,91.24,91.31,450711.0,84.5325,84.551,84.4862,84.551,450711.0
2017-10-17 15:30:00,91.31,91.39,91.3,91.38,1003698.0,84.551,84.6251,84.5417,84.6158,1003698.0
2017-10-18 09:30:00,91.47,91.51,91.28,91.36,475270.0,84.6991,84.7362,84.5232,84.5973,475270.0
2017-10-18 10:00:00,91.36,91.38,91.26,91.34,110541.0,84.5973,84.6158,84.5047,84.5788,110541.0
2017-10-18 10:30:00,91.34,91.4,91.3,91.35,96509.0,84.5788,84.6343,84.5417,84.588,96509.0
2017-10-18 11:00:00,91.35,91.37,91.25,91.37,58824.0,84.588,84.6065,84.4954,84.6065,58824.0
2017-10-18 11:30:00,91.37,91.37,91.3,91.33,77346.0,84.6065,84.6065,84.5417,84.5695,77346.0
2017-10-18 12:00:00,91.32,91.42,91.32,91.41,93663.0,84.5602,84.6528,84.5602,84.6436,93663.0
2017-10-18 12:30:00,91.4,91.51,91.4,91.42,78971.0,84.6343,84.7362,84.6343,84.6528,78971.0
2017-10-18 13:00:00,91.43,91.43,91.35,91.36,48781.0,84.6621,84.6621,84.588,84.5973,48781.0
2017-10-18 13:30:00,91.37,91.39,91.35,91.36,85337.0,84.6065,84.6251,84.588,84.5973,85337.0
2017-10-18 14:00:00,91.37,91.38,91.32,91.34,337462.0,84.6065,84.6158,84.5602,84.5788,337462.0
2017-10-18 14:30:00,91.34,91.39,91.32,91.35,91312.0,84.5788,84.6251,84.5602,84.588,91312.0
2017-10-18 15:00:00,91.34,91.36,91.31,91.33,126074.0,84.5788,84.5973,84.551,84.5695,126074.0
2017-10-18 15:30:00,91.33,91.33,91.12,91.15,1227075.0,84.5695,84.5695,84.375,84.4028,1227075.0
2017-10-19 09:30:00,90.76,90.89,90.56,90.61,364522.0,84.0417,84.1621,83.8565,83.9028,364522.0
2017-10-19 10:00:00,90.6,90.73,90.54,90.72,780997.0,83.8935,84.0139,83.838,84.0047,780997.0
2017-10-19 10:30:00,90.72,90.85,90.68,90.84,803411.0,84.0047,84.125,83.9676,84.1158,803411.0
2017-10-19 11:00:00,90.84,90.93,90.82,90.85,288988.0,84.1158,84.1991,84.0973,84.125,288988.0
2017-10-19 11:30:00,90.84,90.9,90.83,90.87,190232.0,84.1158,84.1713,84.1065,84.1436,190232.0
2017-10-19 12:00:00,90.88,90.98,90.83,90.96,231716.0,84.1528,84.2454,84.1065,84.2269,231716.0
2017-10-19 12:30:00,90.96,91.04,90.92,91.03,97385.0,84.2269,84.301,84.1899,84.2917,97385.0
2017-10-19 13:00:00,91.03,91.14,91.02,91.1,75459.0,84.2917,84.3936,84.2824,84.3565,75459.0
2017-10-19 13:30:00,91.11,91.13,91.06,91.06,102459.0,84.3658,84.3843,84.3195,84.3195,102459.0
2017-10-19 14:00:00,91.07,91.08,91.0,91.01,73645.0,84.3287,84.338,84.2639,84.2732,73645.0
2017-10-19 14:30:00,91.02,91.15,91.02,91.11,104926.0,84.2824,84.4028,84.2824,84.3658,104926.0
2017-10-19 15:00:00,91.11,91.13,91.06,91.12,249124.0,84.3658,84.3843,84.3195,84.375,249124.0
2017-10-19 15:30:00,91.12,91.14,91.05,91.14,602401.0,84.375,84.3936,84.3102,84.3936,602401.0
2017-10-20 09:30:00,91.5,91.59,91.4,91.5,299442.0,84.7269,84.8103,84.6343,84.7269,299442.0
2017-10-20 10:00:00,91.5,91.53,91.36,91.37,207886.0,84.7269,84.7547,84.5973,84.6065,207886.0
2017-10-20 10:30:00,91.37,91.39,91.27,91.29,375501.0,84.6065,84.6251,84.5139,84.5325,375501.0
2017-10-20 11:00:00,91.29,91.36,91.28,91.34,116605.0,84.5325,84.5973,84.5232,84.5788,116605.0
2017-10-20 11:30:00,91.34,91.38,91.32,91.33,763234.0,84.5788,84.6158,84.5602,84.5695,763234.0
2017-10-20 12:00:00,91.33,91.41,91.33,91.41,342268.0,84.5695,84.6436,84.5695,84.6436,342268.0
2017-10-20 12:30:00,91.4,91.41,91.34,91.38,63612.0,84.6343,84.6436,84.5788,84.6158,63612.0
2017-10-20 13:00:00,91.39,91.43,91.37,91.4,95411.0,84.6251,84.6621,84.6065,84.6343,95411.0
2017-10-20 13:30:00,91.4,91.44,91.37,91.38,163885.0,84.6343,84.6714,84.6065,84.6158,163885.0
2017-10-20 14:00:00,91.39,91.44,91.38,91.43,216332.0,84.6251,84.6714,84.6158,84.6621,216332.0
2017-10-20 14:30:00,91.43,91.44,91.35,91.36,254945.0,84.6621,84.6714,84.588,84.5973,254945.0
2017-10-20 15:00:00,91.36,91.37,91.29,91.29,348743.0,84.5973,84.6065,84.5325,84.5325,348743.0
2017-10-20 15:30:00,91.3,91.35,91.25,91.34,891034.0,84.5417,84.588,84.4954,84.5788,891034.0
2017-10-23 09:30:00,91.46,91.53,91.33,91.49,216437.0,84.6899,84.7547,84.5695,84.7177,216437.0
2017-10-23 10:00:00,91.49,91.54,91.3,91.33,623631.0,84.7177,84.764,84.5417,84.5695,623631.0
2017-10-23 10:30:00,91.33,91.35,91.22,91.31,207798.0,84.5695,84.588,84.4676,84.551,207798.0
2017-10-23 11:00:00,91.3,91.35,91.28,91.3,96907.0,84.5417,84.588,84.5232,84.5417,96907.0
2017-10-23 11:30:00,91.3,91.32,91.23,91.28,106301.0,84.5417,84.5602,84.4769,84.5232,106301.0
2017-10-23 12:00:00,91.28,91.3,91.18,91.21,133343.0,84.5232,84.5417,84.4306,84.4584,133343.0
2017-10-23 12:30:00,91.2,91.25,91.18,91.22,66116.0,84.4491,84.4954,84.4306,84.4676,66116.0
2017-10-23 13:00:00,91.22,91.23,91.13,91.17,42740.0,84.4676,84.4769,84.3843,84.4213,42740.0
2017-10-23 13:30:00,91.17,91.17,91.0,91.0,74676.0,84.4213,84.4213,84.2639,84.2639,74676.0
2017-10-23 14:00:00,91.01,91.05,90.95,90.98,119854.0,84.2732,84.3102,84.2176,84.2454,119854.0
2017-10-23 14:30:00,90.98,91.03,90.94,90.99,126185.0,84.2454,84.2917,84.2084,84.2547,126185.0
2017-10-23 15:00:00,90.98,90.99,90.81,90.84,166139.0,84.2454,84.2547,84.088,84.1158,166139.0
2017-10-23 15:30:00,90.84,90.86,90.67,90.74,692486.0,84.1158,84.1343,83.9584,84.0232,692486.0
2017-10-24 09:30:00,90.84,91.11,90.84,90.88,887513.0,84.1158,84.3658,84.1158,84.1528,887513.0
2017-10-24 10:00:00,90.87,91.04,90.86,91.0,184748.0,84.1436,84.301,84.1343,84.2639,184748.0
2017-10-24 10:30:00,91.0,91.01,90.84,90.96,242264.0,84.2639,84.2732,84.1158,84.2269,242264.0
2017-10-24 11:00:00,90.96,91.04,90.95,90.96,133046.0,84.2269,84.301,84.2176,84.2269,133046.0
2017-10-24 11:30:00,90.96,90.98,90.92,90.93,107807.0,84.2269,84.2454,84.1899,84.1991,107807.0
2017-10-24 12:00:00,90.93,90.95,90.88,90.89,107161.0,84.1991,84.2176,84.1528,84.1621,107161.0
2017-10-24 12:30:00,90.89,90.92,90.86,90.88,83018.0,84.1621,84.1899,84.1343,84.1528,83018.0
2017-10-24 13:00:00,90.88,90.93,90.87,90.89,98055.0,84.1528,84.1991,84.1436,84.1621,98055.0
2017-10-24 13:30:00,90.89,90.97,90.88,90.94,455730.0,84.1621,84.2362,84.1528,84.2084,455730.0
2017-10-24 14:00:00,90.93,91.1,90.91,91.07,136479.0,84.1991,84.3565,84.1806,84.3287,136479.0
2017-10-24 14:30:00,91.08,91.09,90.99,91.02,147571.0,84.338,84.3473,84.2547,84.2824,147571.0
2017-10-24 15:00:00,91.02,91.04,90.91,90.94,300753.0,84.2824,84.301,84.1806,84.2084,300753.0
2017-10-24 15:30:00,90.94,91.05,90.93,90.98,542813.0,84.2084,84.3102,84.1991,84.2454,542813.0
2017-10-25 09:30:00,90.78,90.92,90.66,90.72,421067.0,84.0602,84.1899,83.9491,84.0047,421067.0
2017-10-25 10:00:00,90.72,90.86,90.58,90.63,278863.0,84.0047,84.1343,83.875,83.9213,278863.0
2017-10-25 10:30:00,90.63,90.64,90.44,90.48,224382.0,83.9213,83.9306,83.7454,83.7824,224382.0
2017-10-25 11:00:00,90.47,90.49,90.12,90.21,206505.0,83.7732,83.7917,83.4491,83.5324,206505.0
2017-10-25 11:30:00,90.21,90.43,90.19,90.35,288428.0,83.5324,83.7361,83.5139,83.662,288428.0
2017-10-25 12:00:00,90.34,90.41,90.18,90.18,164478.0,83.6528,83.7176,83.5046,83.5046,164478.0
2017-10-25 12:30:00,90.17,90.54,90.14,90.49,221261.0,83.4954,83.838,83.4676,83.7917,221261.0
2017-10-25 13:00:00,90.49,90.59,90.45,90.45,151749.0,83.7917,83.8843,83.7546,83.7546,151749.0
2017-10-25 13:30:00,90.46,90.67,90.45,90.66,90635.0,83.7639,83.9584,83.7546,83.9491,90635.0
2017-10-25 14:00:00,90.66,90.78,90.65,90.77,147468.0,83.9491,84.0602,83.9398,84.051,147468.0
2017-10-25 14:30:00,90.77,90.79,90.62,90.68,321006.0,84.051,84.0695,83.9121,83.9676,321006.0
2017-10-25 15:00:00,90.68,90.77,90.62,90.73,355126.0,83.9676,84.051,83.9121,84.0139,355126.0
2017-10-25 15:30:00,90.73,90.75,90.48,90.62,1042829.0,84.0139,84.0324,83.7824,83.9121,1042829.0
2017-10-26 09:30:00,90.61,90.91,90.53,90.76,452602.0,83.9028,84.1806,83.8287,84.0417,452602.0
2017-10-26 10:00:00,90.76,90.78,90.55,90.73,357356.0,84.0417,84.0602,83.8472,84.0139,357356.0
2017-10-26 10:30:00,90.73,90.93,90.69,90.85,114238.0,84.0139,84.1991,83.9769,84.125,114238.0
2017-10-26 11:00:00,90.85,90.93,90.74,90.84,265461.0,84.125,84.1991,84.0232,84.1158,265461.0
2017-10-26 11:30:00,90.84,91.04,90.83,91.03,292773.0,84.1158,84.301,84.1065,84.2917,292773.0
2017-10-26 12:00:00,91.02,91.14,91.02,91.05,126126.0,84.2824,84.3936,84.2824,84.3102,126126.0
2017-10-26 12:30:00,91.04,91.04,90.86,90.91,135038.0,84.301,84.301,84.1343,84.1806,135038.0
2017-10-26 13:00:00,90.92,91.15,90.91,91.1,87751.0,84.1899,84.4028,84.1806,84.3565,87751.0
2017-10-26 13:30:00,91.1,91.14,91.03,91.14,75521.0,84.3565,84.3936,84.2917,84.3936,75521.0
2017-10-26 14:00:00,91.14,91.26,91.14,91.19,71880.0,84.3936,84.5047,84.3936,84.4399,71880.0
2017-10-26 14:30:00,91.19,91.2,91.13,91.19,183543.0,84.4399,84.4491,84.3843,84.4399,183543.0
2017-10-26 15:00:00,91.19,91.21,91.03,91.06,159322.0,84.4399,84.4584,84.2917,84.3195,159322.0
2017-10-26 15:30:00,91.06,91.09,90.92,90.93,911565.0,84.3195,84.3473,84.1899,84.1991,911565.0
2017-10-27 09:30:00,91.61,91.61,91.18,91.27,694207.0,84.8288,84.8288,84.4306,84.5139,694207.0
2017-10-27 10:00:00,91.28,91.61,91.28,91.48,432974.0,84.5232,84.8288,84.5232,84.7084,432974.0
2017-10-27 10:30:00,91.49,91.7,91.48,91.65,178018.0,84.7177,84.9121,84.7084,84.8658,178018.0
2017-10-27 11:00:00,91.65,92.06,91.64,92.03,582941.0,84.8658,85.2455,84.8566,85.2177,582941.0
2017-10-27 11:30:00,92.03,92.19,91.98,92.11,419617.0,85.2177,85.3658,85.1714,85.2918,419617.0
2017-10-27 12:00:00,92.1,92.14,92.03,92.13,215175.0,85.2825,85.3195,85.2177,85.3103,215175.0
2017-10-27 12:30:00,92.13,92.31,92.13,92.18,209141.0,85.3103,85.477,85.3103,85.3566,209141.0
2017-10-27 13:00:00,92.19,92.24,92.12,92.17,123477.0,85.3658,85.4121,85.301,85.3473,123477.0
2017-10-27 13:30:00,92.18,92.31,92.17,92.31,178213.0,85.3566,85.477,85.3473,85.477,178213.0
2017-10-27 14:00:00,92.3,92.38,92.26,92.27,147798.0,85.4677,85.5418,85.4307,85.4399,147798.0
2017-10-27 14:30:00,92.27,92.31,92.2,92.3,156205.0,85.4399,85.477,85.3751,85.4677,156205.0
2017-10-27 15:00:00,92.29,92.42,92.23,92.36,258902.0,85.4584,85.5788,85.4029,85.5233,258902.0
2017-10-27 15:30:00,92.37,92.45,92.3,92.39,1534464.0,85.5325,85.6066,85.4677,85.551,1534464.0
2017-10-30 09:30:00,92.03,92.07,91.85,92.05,652439.0,85.2177,85.2547,85.051,85.2362,652439.0
2017-10-30 10:00:00,92.04,92.12,91.93,92.06,414819.0,85.2269,85.301,85.1251,85.2455,414819.0
2017-10-30 10:30:00,92.06,92.19,92.05,92.16,238887.0,85.2455,85.3658,85.2362,85.3381,238887.0
2017-10-30 11:00:00,92.16,92.18,91.97,91.97,245822.0,85.3381,85.3566,85.1621,85.1621,245822.0
2017-10-30 11:30:00,91.97,91.97,91.77,91.91,195934.0,85.1621,85.1621,84.9769,85.1066,195934.0
2017-10-30 12:00:00,91.92,91.96,91.86,91.93,172034.0,85.1158,85.1529,85.0603,85.1251,172034.0
2017-10-30 12:30:00,91.93,91.99,91.86,91.92,148075.0,85.1251,85.1806,85.0603,85.1158,148075.0
2017-10-30 13:00:00,91.91,92.02,91.89,91.98,167706.0,85.1066,85.2084,85.088,85.1714,167706.0
2017-10-30 13:30:00,91.98,92.03,91.92,91.93,202783.0,85.1714,85.2177,85.1158,85.1251,202783.0
2017-10-30 14:00:00,91.94,92.06,91.93,92.03,115051.0,85.1343,85.2455,85.1251,85.2177,115051.0
2017-10-30 14:30:00,92.03,92.1,91.99,92.07,144120.0,85.2177,85.2825,85.1806,85.2547,144120.0
2017-10-30 15:00:00,92.07,92.09,91.94,92.02,273193.0,85.2547,85.2732,85.1343,85.2084,273193.0
2017-10-30 15:30:00,92.02,92.1,91.97,91.99,962150.0,85.2084,85.2825,85.1621,85.1806,962150.0
2017-10-31 09:30:00,92.08,92.08,91.91,91.98,319988.0,85.264,85.264,85.1066,85.1714,319988.0
2017-10-31 10:00:00,91.98,92.04,91.91,92.0,415398.0,85.1714,85.2269,85.1066,85.1899,415398.0
2017-10-31 10:30:00,92.01,92.03,91.93,92.02,173904.0,85.1992,85.2177,85.1251,85.2084,173904.0
2017-10-31 11:00:00,92.03,92.18,92.02,92.11,115787.0,85.2177,85.3566,85.2084,85.2918,115787.0
2017-10-31 11:30:00,92.11,92.13,91.96,92.0,101216.0,85.2918,85.3103,85.1529,85.1899,101216.0
2017-10-31 12:00:00,92.0,92.01,91.94,91.97,101176.0,85.1899,85.1992,85.1343,85.1621,101176.0
2017-10-31 12:30:00,91.97,92.01,91.93,91.98,78804.0,85.1621,85.1992,85.1251,85.1714,78804.0
2017-10-31 13:00:00,91.97,91.99,91.95,91.96,73364.0,85.1621,85.1806,85.1436,85.1529,73364.0
2017-10-31 13:30:00,91.96,92.0,91.93,91.97,109453.0,85.1529,85.1899,85.1251,85.1621,109453.0
2017-10-31 14:00:00,91.97,92.03,91.96,92.02,154192.0,85.1621,85.2177,85.1529,85.2084,154192.0
2017-10-31 14:30:00,92.03,92.06,92.0,92.06,196258.0,85.2177,85.2455,85.1899,85.2455,196258.0
2017-10-31 15:00:00,92.06,92.09,92.01,92.06,157304.0,85.2455,85.2732,85.1992,85.2455,157304.0
2017-10-31 15:30:00,92.05,92.05,91.93,91.99,827458.0,85.2362,85.2362,85.1251,85.1806,827458.0
2017-11-01 09:30:00,92.29,92.48,92.16,92.45,454623.0,85.4584,85.6344,85.3381,85.6066,454623.0
2017-11-01 10:00:00,92.44,92.59,92.35,92.35,852966.0,85.5973,85.7362,85.514,85.514,852966.0
2017-11-01 10:30:00,92.34,92.46,92.24,92.32,215619.0,85.5047,85.6159,85.4121,85.4862,215619.0
2017-11-01 11:00:00,92.31,92.34,92.21,92.26,139495.0,85.477,85.5047,85.3844,85.4307,139495.0
2017-11-01 11:30:00,92.27,92.28,92.11,92.17,113937.0,85.4399,85.4492,85.2918,85.3473,113937.0
2017-11-01 12:00:00,92.17,92.22,92.13,92.17,84362.0,85.3473,85.3936,85.3103,85.3473,84362.0
2017-11-01 12:30:00,92.17,92.2,92.12,92.17,112705.0,85.3473,85.3751,85.301,85.3473,112705.0
2017-11-01 13:00:00,92.17,92.18,91.99,92.1,348269.0,85.3473,85.3566,85.1806,85.2825,348269.0
2017-11-01 13:30:00,92.09,92.12,92.02,92.09,231363.0,85.2732,85.301,85.2084,85.2732,231363.0
2017-11-01 14:00:00,92.1,92.16,92.04,92.06,204257.0,85.2825,85.3381,85.2269,85.2455,204257.0
2017-11-01 14:30:00,92.07,92.18,92.07,92.12,142421.0,85.2547,85.3566,85.2547,85.301,142421.0
2017-11-01 15:00:00,92.11,92.14,92.03,92.07,256589.0,85.2918,85.3195,85.2177,85.2547,256589.0
2017-11-01 15:30:00,92.07,92.1,91.98,92.02,678585.0,85.2547,85.2825,85.1714,85.2084,678585.0
2017-11-02 09:30:00,91.77,91.88,91.64,91.74,499077.0,84.9769,85.0788,84.8566,84.9492,499077.0
2017-11-02 10:00:00,91.74,91.75,91.24,91.32,417569.0,84.9492,84.9584,84.4862,84.5602,417569.0
2017-11-02 10:30:00,91.33,91.42,91.11,91.11,754717.0,84.5695,84.6528,84.3658,84.3658,754717.0
2017-11-02 11:00:00,91.12,91.29,91.03,91.04,237693.0,84.375,84.5325,84.2917,84.301,237693.0
2017-11-02 11:30:00,91.04,91.15,91.0,91.14,179539.0,84.301,84.4028,84.2639,84.3936,179539.0
2017-11-02 12:00:00,91.15,91.47,91.09,91.44,237604.0,84.4028,84.6991,84.3473,84.6714,237604.0
2017-11-02 12:30:00,91.44,91.45,91.26,91.33,146763.0,84.6714,84.6806,84.5047,84.5695,146763.0
2017-11-02 13:00:00,91.33,91.35,91.22,91.3,169346.0,84.5695,84.588,84.4676,84.5417,169346.0
2017-11-02 13:30:00,91.3,91.32,91.25,91.29,234565.0,84.5417,84.5602,84.4954,84.5325,234565.0
2017-11-02 14:00:00,91.28,91.42,91.26,91.41,94608.0,84.5232,84.6528,84.5047,84.6436,94608.0
2017-11-02 14:30:00,91.41,91.43,91.3,91.34,138150.0,84.6436,84.6621,84.5417,84.5788,138150.0
2017-11-02 15:00:00,91.34,91.42,91.33,91.38,233816.0,84.5788,84.6528,84.5695,84.6158,233816.0
2017-11-02 15:30:00,91.38,91.46,91.33,91.34,852920.0,84.6158,84.6899,84.5695,84.5788,852920.0
2017-11-03 09:30:00,91.28,91.43,91.06,91.37,224796.0,84.5232,84.6621,84.3195,84.6065,224796.0
2017-11-03 10:00:00,91.39,91.44,91.22,91.31,229893.0,84.6251,84.6714,84.4676,84.551,229893.0
2017-11-03 10:30:00,91.32,91.51,91.31,91.48,132141.0,84.5602,84.7362,84.551,84.7084,132141.0
2017-11-03 11:00:00,91.49,91.54,91.43,91.54,135677.0,84.7177,84.764,84.6621,84.764,135677.0
2017-11-03 11:30:00,91.54,91.61,91.46,91.58,171559.0,84.764,84.8288,84.6899,84.801,171559.0
2017-11-03 12:00:00,91.59,91.64,91.56,91.56,139329.0,84.8103,84.8566,84.7825,84.7825,139329.0
2017-11-03 12:30:00,91.57,91.6,91.52,91.59,198787.0,84.7917,84.8195,84.7454,84.8103,198787.0
2017-11-03 13:00:00,91.6,91.7,91.59,91.67,192953.0,84.8195,84.9121,84.8103,84.8843,192953.0
2017-11-03 13:30:00,91.68,91.72,91.62,91.63,92257.0,84.8936,84.9306,84.838,84.8473,92257.0
2017-11-03 14:00:00,91.64,91.7,91.6,91.69,134051.0,84.8566,84.9121,84.8195,84.9029,134051.0
2017-11-03 14:30:00,91.7,91.73,91.63,91.7,92555.0,84.9121,84.9399,84.8473,84.9121,92555.0
2017-11-03 15:00:00,91.71,91.74,91.62,91.65,162853.0,84.9214,84.9492,84.838,84.8658,162853.0
2017-11-03 15:30:00,91.65,91.7,91.61,91.68,1191190.0,84.8658,84.9121,84.8288,84.8936,1191190.0
2017-11-06 09:30:00,91.52,92.15,91.52,92.06,444315.0,84.7454,85.3288,84.7454,85.2455,444315.0
2017-11-06 10:00:00,92.06,92.2,91.98,92.14,420196.0,85.2455,85.3751,85.1714,85.3195,420196.0
2017-11-06 10:30:00,92.14,92.25,92.09,92.1,158794.0,85.3195,85.4214,85.2732,85.2825,158794.0
2017-11-06 11:00:00,92.09,92.1,91.96,92.06,88360.0,85.2732,85.2825,85.1529,85.2455,88360.0
2017-11-06 11:30:00,92.06,92.12,92.04,92.05,94591.0,85.2455,85.301,85.2269,85.2362,94591.0
2017-11-06 12:00:00,92.06,92.07,91.99,92.02,93002.0,85.2455,85.2547,85.1806,85.2084,93002.0
2017-11-06 12:30:00,92.03,92.14,92.01,92.11,55050.0,85.2177,85.3195,85.1992,85.2918,55050.0
2017-11-06 13:00:00,92.12,92.16,92.08,92.09,76258.0,85.301,85.3381,85.264,85.2732,76258.0
2017-11-06 13:30:00,92.09,92.36,92.09,92.22,380967.0,85.2732,85.5233,85.2732,85.3936,380967.0
2017-11-06 14:00:00,92.22,92.37,92.21,92.34,95562.0,85.3936,85.5325,85.3844,85.5047,95562.0
2017-11-06 14:30:00,92.35,92.36,92.24,92.35,160885.0,85.514,85.5233,85.4121,85.514,160885.0
2017-11-06 15:00:00,92.36,92.37,92.31,92.34,233301.0,85.5233,85.5325,85.477,85.5047,233301.0
2017-11-06 15:30:00,92.33,92.41,92.33,92.37,1048633.0,85.4955,85.5696,85.4955,85.5325,1048633.0
2017-11-07 09:30:00,92.26,92.55,92.2,92.48,383016.0,85.4307,85.6992,85.3751,85.6344,383016.0
2017-11-07 10:00:00,92.48,92.49,92.22,92.24,190289.0,85.6344,85.6436,85.3936,85.4121,190289.0
2017-11-07 10:30:00,92.24,92.28,92.0,92.05,169589.0,85.4121,85.4492,85.1899,85.2362,169589.0
2017-11-07 11:00:00,92.05,92.1,91.99,92.04,134386.0,85.2362,85.2825,85.1806,85.2269,134386.0
2017-11-07 11:30:00,92.03,92.09,91.86,91.87,164934.0,85.2177,85.2732,85.0603,85.0695,164934.0
2017-11-07 12:00:00,91.88,91.94,91.81,91.91,130281.0,85.0788,85.1343,85.014,85.1066,130281.0
2017-11-07 12:30:00,91.91,91.97,91.89,91.93,59095.0,85.1066,85.1621,85.088,85.1251,59095.0
2017-11-07 13:00:00,91.93,91.98,91.88,91.96,47883.0,85.1251,85.1714,85.0788,85.1529,47883.0
2017-11-07 13:30:00,91.97,91.98,91.92,91.94,81405.0,85.1621,85.1714,85.1158,85.1343,81405.0
2017-11-07 14:00:00,91.94,91.96,91.83,91.84,91783.0,85.1343,85.1529,85.0325,85.0418,91783.0
2017-11-07 14:30:00,91.83,91.86,91.74,91.75,142413.0,85.0325,85.0603,84.9492,84.9584,142413.0
2017-11-07 15:00:00,91.75,91.81,91.69,91.71,110899.0,84.9584,85.014,84.9029,84.9214,110899.0
2017-11-07 15:30:00,91.72,91.84,91.7,91.81,449895.0,84.9306,85.0418,84.9121,85.014,449895.0
2017-11-08 09:30:00,91.68,91.81,91.59,91.74,316820.0,84.8936,85.014,84.8103,84.9492,316820.0
2017-11-08 10:00:00,91.74,91.79,91.62,91.68,254437.0,84.9492,84.9955,84.838,84.8936,254437.0
2017-11-08 10:30:00,91.69,91.73,91.61,91.7,142846.0,84.9029,84.9399,84.8288,84.9121,142846.0
2017-11-08 11:00:00,91.71,91.85,91.71,91.84,93195.0,84.9214,85.051,84.9214,85.0418,93195.0
2017-11-08 11:30:00,91.84,91.85,91.74,91.8,119401.0,85.0418,85.051,84.9492,85.0047,119401.0
2017-11-08 12:00:00,91.8,91.87,91.75,91.87,146285.0,85.0047,85.0695,84.9584,85.0695,146285.0
2017-11-08 12:30:00,91.88,91.9,91.82,91.85,72394.0,85.0788,85.0973,85.0232,85.051,72394.0
2017-11-08 13:00:00,91.85,91.92,91.84,91.88,126668.0,85.051,85.1158,85.0418,85.0788,126668.0
2017-11-08 13:30:00,91.89,91.97,91.88,91.94,59578.0,85.088,85.1621,85.0788,85.1343,59578.0
2017-11-08 14:00:00,91.94,91.94,91.9,91.9,110070.0,85.1343,85.1343,85.0973,85.0973,110070.0
2017-11-08 14:30:00,91.89,91.9,91.82,91.85,69846.0,85.088,85.0973,85.0232,85.051,69846.0
2017-11-08 15:00:00,91.85,91.89,91.82,91.86,178317.0,85.051,85.088,85.0232,85.0603,178317.0
2017-11-08 15:30:00,91.86,91.93,91.81,91.91,505179.0,85.0603,85.1251,85.014,85.1066,505179.0
2017-11-09 09:30:00,91.4,91.59,91.18,91.56,362860.0,84.6343,84.8103,84.4306,84.7825,362860.0
2017-11-09 10:00:00,91.58,91.9,91.57,91.78,206799.0,84.801,85.0973,84.7917,84.9862,206799.0
2017-11-09 10:30:00,91.8,92.08,91.74,92.08,119370.0,85.0047,85.264,84.9492,85.264,119370.0
2017-11-09 11:00:00,92.09,92.14,91.94,92.02,317887.0,85.2732,85.3195,85.1343,85.2084,317887.0
2017-11-09 11:30:00,92.02,92.03,91.68,91.73,232054.0,85.2084,85.2177,84.8936,84.9399,232054.0
2017-11-09 12:00:00,91.73,91.73,91.48,91.59,257327.0,84.9399,84.9399,84.7084,84.8103,257327.0
2017-11-09 12:30:00,91.58,91.75,91.44,91.72,209377.0,84.801,84.9584,84.6714,84.9306,209377.0
2017-11-09 13:00:00,91.72,91.97,91.65,91.96,139601.0,84.9306,85.1621,84.8658,85.1529,139601.0
2017-11-09 13:30:00,91.96,92.07,91.96,92.03,133399.0,85.1529,85.2547,85.1529,85.2177,133399.0
2017-11-09 14:00:00,92.03,92.19,92.03,92.07,151556.0,85.2177,85.3658,85.2177,85.2547,151556.0
2017-11-09 14:30:00,92.07,92.13,91.94,91.95,99689.0,85.2547,85.3103,85.1343,85.1436,99689.0
2017-11-09 15:00:00,91.95,92.1,91.94,92.08,246636.0,85.1436,85.2825,85.1343,85.264,246636.0
2017-11-09 15:30:00,92.08,92.14,92.02,92.05,628571.0,85.264,85.3195,85.2084,85.2362,628571.0
2017-11-10 09:30:00,92.03,92.49,91.95,92.44,420364.0,85.2177,85.6436,85.1436,85.5973,420364.0
2017-11-10 10:00:00,92.43,92.47,92.24,92.4,172908.0,85.5881,85.6251,85.4121,85.5603,172908.0
2017-11-10 10:30:00,92.39,92.41,92.23,92.35,138763.0,85.551,85.5696,85.4029,85.514,138763.0
2017-11-10 11:00:00,92.35,92.45,92.28,92.32,240005.0,85.514,85.6066,85.4492,85.4862,240005.0
2017-11-10 11:30:00,92.34,92.41,92.3,92.41,70063.0,85.5047,85.5696,85.4677,85.5696,70063.0
2017-11-10 12:00:00,92.41,92.46,92.37,92.44,62956.0,85.5696,85.6159,85.5325,85.5973,62956.0
2017-11-10 12:30:00,92.43,92.47,92.35,92.35,84685.0,85.5881,85.6251,85.514,85.514,84685.0
2017-11-10 13:00:00,92.35,92.36,92.27,92.35,53244.0,85.514,85.5233,85.4399,85.514,53244.0
2017-11-10 13:30:00,92.35,92.39,92.28,92.36,104450.0,85.514,85.551,85.4492,85.5233,104450.0
2017-11-10 14:00:00,92.37,92.47,92.37,92.43,65760.0,85.5325,85.6251,85.5325,85.5881,65760.0
2017-11-10 14:30:00,92.44,92.48,92.38,92.42,59165.0,85.5973,85.6344,85.5418,85.5788,59165.0
2017-11-10 15:00:00,92.42,92.47,92.36,92.39,329505.0,85.5788,85.6251,85.5233,85.551,329505.0
2017-11-10 15:30:00,92.39,92.43,92.34,92.36,483558.0,85.551,85.5881,85.5047,85.5233,483558.0
2017-11-13 09:30:00,92.08,92.65,91.9,92.64,657042.0,85.264,85.7918,85.0973,85.7825,657042.0
2017-11-13 10:00:00,92.65,92.73,92.57,92.71,495122.0,85.7918,85.8659,85.7177,85.8474,495122.0
2017-11-13 10:30:00,92.71,92.71,92.59,92.68,207827.0,85.8474,85.8474,85.7362,85.8196,207827.0
2017-11-13 11:00:00,92.67,92.71,92.64,92.66,149358.0,85.8103,85.8474,85.7825,85.8011,149358.0
2017-11-13 11:30:00,92.66,92.74,92.6,92.73,133791.0,85.8011,85.8751,85.7455,85.8659,133791.0
2017-11-13 12:00:00,92.74,92.77,92.57,92.57,154764.0,85.8751,85.9029,85.7177,85.7177,154764.0
2017-11-13 12:30:00,92.58,92.62,92.56,92.6,368768.0,85.727,85.764,85.7085,85.7455,368768.0
2017-11-13 13:00:00,92.61,92.71,92.58,92.7,197773.0,85.7548,85.8474,85.727,85.8381,197773.0
2017-11-13 13:30:00,92.7,92.74,92.66,92.69,92822.0,85.8381,85.8751,85.8011,85.8288,92822.0
2017-11-13 14:00:00,92.69,92.73,92.67,92.72,222895.0,85.8288,85.8659,85.8103,85.8566,222895.0
2017-11-13 14:30:00,92.71,92.72,92.68,92.7,196385.0,85.8474,85.8566,85.8196,85.8381,196385.0
2017-11-13 15:00:00,92.7,92.87,92.7,92.81,181781.0,85.8381,85.9955,85.8381,85.9399,181781.0
2017-11-13 15:30:00,92.81,92.82,92.61,92.67,1223964.0,85.9399,85.9492,85.7548,85.8103,1223964.0
2017-11-14 09:30:00,92.39,92.58,92.24,92.49,445092.0,85.551,85.727,85.4121,85.6436,445092.0
2017-11-14 10:00:00,92.48,92.49,92.13,92.38,355923.0,85.6344,85.6436,85.3103,85.5418,355923.0
2017-11-14 10:30:00,92.38,92.6,92.27,92.53,221161.0,85.5418,85.7455,85.4399,85.6807,221161.0
2017-11-14 11:00:00,92.53,92.58,92.49,92.54,74742.0,85.6807,85.727,85.6436,85.6899,74742.0
2017-11-14 11:30:00,92.54,92.68,92.53,92.67,251432.0,85.6899,85.8196,85.6807,85.8103,251432.0
2017-11-14 12:00:00,92.66,92.72,92.63,92.66,111827.0,85.8011,85.8566,85.7733,85.8011,111827.0
2017-11-14 12:30:00,92.65,92.72,92.44,92.52,115625.0,85.7918,85.8566,85.5973,85.6714,115625.0
2017-11-14 13:00:00,92.51,92.57,92.43,92.54,107926.0,85.6622,85.7177,85.5881,85.6899,107926.0
2017-11-14 13:30:00,92.53,92.67,92.51,92.61,101915.0,85.6807,85.8103,85.6622,85.7548,101915.0
2017-11-14 14:00:00,92.63,92.65,92.58,92.63,111081.0,85.7733,85.7918,85.727,85.7733,111081.0
2017-11-14 14:30:00,92.63,92.68,92.56,92.65,98512.0,85.7733,85.8196,85.7085,85.7918,98512.0
2017-11-14 15:00:00,92.64,92.71,92.63,92.64,157327.0,85.7825,85.8474,85.7733,85.7825,157327.0
2017-11-14 15:30:00,92.63,92.78,92.63,92.75,787403.0,85.7733,85.9122,85.7733,85.8844,787403.0
2017-11-15 09:30:00,92.31,92.41,91.83,92.1,558591.0,85.477,85.5696,85.0325,85.2825,558591.0
2017-11-15 10:00:00,92.1,92.31,92.06,92.12,281177.0,85.2825,85.477,85.2455,85.301,281177.0
2017-11-15 10:30:00,92.13,92.31,92.09,92.31,124230.0,85.3103,85.477,85.2732,85.477,124230.0
2017-11-15 11:00:00,92.31,92.48,92.27,92.45,108527.0,85.477,85.6344,85.4399,85.6066,108527.0
2017-11-15 11:30:00,92.45,92.55,92.39,92.53,71367.0,85.6066,85.6992,85.551,85.6807,71367.0
2017-11-15 12:00:00,92.53,92.53,92.43,92.5,143101.0,85.6807,85.6807,85.5881,85.6529,143101.0
2017-11-15 12:30:00,92.51,92.57,92.41,92.51,98393.0,85.6622,85.7177,85.5696,85.6622,98393.0
2017-11-15 13:00:00,92.51,92.51,92.37,92.38,174543.0,85.6622,85.6622,85.5325,85.5418,174543.0
2017-11-15 13:30:00,92.38,92.51,92.38,92.46,169060.0,85.5418,85.6622,85.5418,85.6159,169060.0
2017-11-15 14:00:00,92.45,92.48,92.41,92.48,51392.0,85.6066,85.6344,85.5696,85.6344,51392.0
2017-11-15 14:30:00,92.47,92.59,92.46,92.55,56939.0,85.6251,85.7362,85.6159,85.6992,56939.0
2017-11-15 15:00:00,92.55,92.67,92.4,92.41,153932.0,85.6992,85.8103,85.5603,85.5696,153932.0
2017-11-15 15:30:00,92.41,92.48,92.28,92.37,1039433.0,85.5696,85.6344,85.4492,85.5325,1039433.0
2017-11-16 09:30:00,92.51,92.69,92.44,92.53,309368.0,85.6622,85.8288,85.5973,85.6807,309368.0
2017-11-16 10:00:00,92.53,92.89,92.52,92.85,293976.0,85.6807,86.014,85.6714,85.977,293976.0
2017-11-16 10:30:00,92.84,93.0,92.84,92.94,153711.0,85.9677,86.1159,85.9677,86.0603,153711.0
2017-11-16 11:00:00,92.95,93.05,92.94,92.99,324389.0,86.0696,86.1622,86.0603,86.1066,324389.0
2017-11-16 11:30:00,93.0,93.11,92.99,93.1,134287.0,86.1159,86.2177,86.1066,86.2085,134287.0
2017-11-16 12:00:00,93.1,93.17,93.06,93.16,155140.0,86.2085,86.2733,86.1714,86.264,155140.0
2017-11-16 12:30:00,93.16,93.18,93.11,93.13,153542.0,86.264,86.2826,86.2177,86.2363,153542.0
2017-11-16 13:00:00,93.12,93.16,93.07,93.1,101854.0,86.227,86.264,86.1807,86.2085,101854.0
2017-11-16 13:30:00,93.11,93.15,93.08,93.09,63068.0,86.2177,86.2548,86.19,86.1992,63068.0
2017-11-16 14:00:00,93.09,93.21,93.09,93.16,232116.0,86.1992,86.3103,86.1992,86.264,232116.0
2017-11-16 14:30:00,93.15,93.18,93.08,93.12,154185.0,86.2548,86.2826,86.19,86.227,154185.0
2017-11-16 15:00:00,93.12,93.15,93.06,93.15,183952.0,86.227,86.2548,86.1714,86.2548,183952.0
2017-11-16 15:30:00,93.14,93.15,93.08,93.13,1229087.0,86.2455,86.2548,86.19,86.2363,1229087.0
2017-11-17 09:30:00,93.34,93.59,93.27,93.55,312743.0,86.4307,86.6622,86.3659,86.6252,312743.0
2017-11-17 10:00:00,93.55,93.67,93.49,93.61,248295.0,86.6252,86.7363,86.5696,86.6807,248295.0
2017-11-17 10:30:00,93.61,93.65,93.56,93.65,102507.0,86.6807,86.7178,86.6344,86.7178,102507.0
2017-11-17 11:00:00,93.65,93.66,93.53,93.56,94791.0,86.7178,86.727,86.6067,86.6344,94791.0
2017-11-17 11:30:00,93.57,93.67,93.54,93.67,89705.0,86.6437,86.7363,86.6159,86.7363,89705.0
2017-11-17 12:00:00,93.68,93.7,93.6,93.69,78778.0,86.7455,86.7641,86.6715,86.7548,78778.0
2017-11-17 12:30:00,93.69,93.69,93.61,93.63,89918.0,86.7548,86.7548,86.6807,86.6992,89918.0
2017-11-17 13:00:00,93.63,93.65,93.56,93.6,99944.0,86.6992,86.7178,86.6344,86.6715,99944.0
2017-11-17 13:30:00,93.6,93.63,93.54,93.57,94043.0,86.6715,86.6992,86.6159,86.6437,94043.0
2017-11-17 14:00:00,93.57,93.6,93.52,93.56,124978.0,86.6437,86.6715,86.5974,86.6344,124978.0
2017-11-17 14:30:00,93.57,93.59,93.5,93.58,198032.0,86.6437,86.6622,86.5789,86.653,198032.0
2017-11-17 15:00:00,93.58,93.58,93.47,93.56,637935.0,86.653,86.653,86.5511,86.6344,637935.0
2017-11-17 15:30:00,93.55,93.61,93.49,93.55,1731434.0,86.6252,86.6807,86.5696,86.6252,1731434.0
2017-11-20 09:30:00,93.69,93.85,93.51,93.82,214432.0,86.7548,86.903,86.5881,86.8752,214432.0
2017-11-20 10:00:00,93.82,93.92,93.76,93.78,268800.0,86.8752,86.9678,86.8196,86.8381,268800.0
2017-11-20 10:30:00,93.78,93.87,93.74,93.84,101730.0,86.8381,86.9215,86.8011,86.8937,101730.0
2017-11-20 11:00:00,93.85,93.87,93.76,93.79,126454.0,86.903,86.9215,86.8196,86.8474,126454.0
2017-11-20 11:30:00,93.79,93.81,93.71,93.77,148842.0,86.8474,86.8659,86.7733,86.8289,148842.0
2017-11-20 12:00:00,93.78,93.78,93.69,93.74,96282.0,86.8381,86.8381,86.7548,86.8011,96282.0
2017-11-20 12:30:00,93.74,93.84,93.74,93.83,70055.0,86.8011,86.8937,86.8011,86.8844,70055.0
2017-11-20 13:00:00,93.84,93.89,93.78,93.87,85374.0,86.8937,86.94,86.8381,86.9215,85374.0
2017-11-20 13:30:00,93.88,93.88,93.83,93.87,84148.0,86.9307,86.9307,86.8844,86.9215,84148.0
2017-11-20 14:00:00,93.88,93.9,93.82,93.88,138644.0,86.9307,86.9493,86.8752,86.9307,138644.0
2017-11-20 14:30:00,93.88,93.88,93.79,93.82,128177.0,86.9307,86.9307,86.8474,86.8752,128177.0
2017-11-20 15:00:00,93.82,93.87,93.65,93.67,404944.0,86.8752,86.9215,86.7178,86.7363,404944.0
2017-11-20 15:30:00,93.68,93.75,93.62,93.73,385090.0,86.7455,86.8104,86.69,86.7918,385090.0
2017-11-21 09:30:00,93.96,94.05,93.83,93.98,460707.0,87.0048,87.0882,86.8844,87.0233,460707.0
2017-11-21 10:00:00,93.98,94.16,93.96,94.16,291663.0,87.0233,87.19,87.0048,87.19,291663.0
2017-11-21 10:30:00,94.17,94.27,94.15,94.21,372950.0,87.1993,87.2919,87.1808,87.2363,372950.0
2017-11-21 11:00:00,94.21,94.23,94.11,94.21,286101.0,87.2363,87.2548,87.1437,87.2363,286101.0
2017-11-21 11:30:00,94.22,94.28,94.18,94.23,394879.0,87.2456,87.3011,87.2085,87.2548,394879.0
2017-11-21 12:00:00,94.24,94.26,94.14,94.17,206469.0,87.2641,87.2826,87.1715,87.1993,206469.0
2017-11-21 12:30:00,94.18,94.28,94.17,94.26,144163.0,87.2085,87.3011,87.1993,87.2826,144163.0
2017-11-21 13:00:00,94.25,94.27,94.22,94.24,212708.0,87.2734,87.2919,87.2456,87.2641,212708.0
2017-11-21 13:30:00,94.24,94.36,94.24,94.29,145591.0,87.2641,87.3752,87.2641,87.3104,145591.0
2017-11-21 14:00:00,94.29,94.34,94.25,94.3,170099.0,87.3104,87.3567,87.2734,87.3197,170099.0
2017-11-21 14:30:00,94.3,94.32,94.26,94.31,253378.0,87.3197,87.3382,87.2826,87.3289,253378.0
2017-11-21 15:00:00,94.31,94.32,94.2,94.26,232989.0,87.3289,87.3382,87.2271,87.2826,232989.0
2017-11-21 15:30:00,94.25,94.31,94.22,94.28,1230980.0,87.2734,87.3289,87.2456,87.3011,1230980.0
2017-11-22 09:30:00,94.34,94.55,94.28,94.39,375907.0,87.3567,87.5511,87.3011,87.403,375907.0
2017-11-22 10:00:00,94.4,94.44,94.28,94.35,230695.0,87.4123,87.4493,87.3011,87.366,230695.0
2017-11-22 10:30:00,94.34,94.39,94.28,94.36,121399.0,87.3567,87.403,87.3011,87.3752,121399.0
2017-11-22 11:00:00,94.36,94.39,94.3,94.32,162486.0,87.3752,87.403,87.3197,87.3382,162486.0
2017-11-22 11:30:00,94.32,94.43,94.31,94.41,156791.0,87.3382,87.44,87.3289,87.4215,156791.0
2017-11-22 12:00:00,94.42,94.46,94.38,94.43,154672.0,87.4308,87.4678,87.3937,87.44,154672.0
2017-11-22 12:30:00,94.42,94.47,94.4,94.47,86604.0,87.4308,87.4771,87.4123,87.4771,86604.0
2017-11-22 13:00:00,94.47,94.48,94.39,94.46,98501.0,87.4771,87.4863,87.403,87.4678,98501.0
2017-11-22 13:30:00,94.46,94.5,94.43,94.49,102586.0,87.4678,87.5048,87.44,87.4956,102586.0
2017-11-22 14:00:00,94.5,94.58,94.49,94.51,112009.0,87.5048,87.5789,87.4956,87.5141,112009.0
2017-11-22 14:30:00,94.51,94.52,94.48,94.49,149690.0,87.5141,87.5234,87.4863,87.4956,149690.0
2017-11-22 15:00:00,94.49,94.5,94.4,94.45,370883.0,87.4956,87.5048,87.4123,87.4586,370883.0
2017-11-22 15:30:00,94.45,94.46,94.38,94.38,740694.0,87.4586,87.4678,87.3937,87.3937,740694.0
2017-11-24 09:30:00,94.61,94.61,94.48,94.55,377499.0,87.6067,87.6067,87.4863,87.5511,377499.0
2017-11-24 10:00:00,94.56,94.67,94.49,94.61,149960.0,87.5604,87.6623,87.4956,87.6067,149960.0
2017-11-24 10:30:00,94.62,94.64,94.54,94.59,94371.0,87.616,87.6345,87.5419,87.5882,94371.0
2017-11-24 11:00:00,94.59,94.67,94.58,94.62,56193.0,87.5882,87.6623,87.5789,87.616,56193.0
2017-11-24 11:30:00,94.63,94.64,94.58,94.6,55726.0,87.6252,87.6345,87.5789,87.5974,55726.0
2017-11-24 12:00:00,94.6,94.65,94.55,94.6,440159.0,87.5974,87.6437,87.5511,87.5974,440159.0
2017-11-24 12:30:00,94.61,94.64,94.57,94.63,424953.0,87.6067,87.6345,87.5697,87.6252,424953.0
2017-11-27 09:30:00,94.88,95.09,94.82,94.91,651425.0,87.8567,88.0512,87.8012,87.8845,651425.0
2017-11-27 10:00:00,94.9,95.06,94.88,95.06,290312.0,87.8752,88.0234,87.8567,88.0234,290312.0
2017-11-27 10:30:00,95.06,95.06,94.87,94.89,178749.0,88.0234,88.0234,87.8475,87.866,178749.0
2017-11-27 11:00:00,94.89,94.89,94.53,94.54,203055.0,87.866,87.866,87.5326,87.5419,203055.0
2017-11-27 11:30:00,94.54,94.73,94.52,94.66,214276.0,87.5419,87.7178,87.5234,87.653,214276.0
2017-11-27 12:00:00,94.67,94.68,94.55,94.66,134214.0,87.6623,87.6715,87.5511,87.653,134214.0
2017-11-27 12:30:00,94.66,94.67,94.56,94.63,110822.0,87.653,87.6623,87.5604,87.6252,110822.0
2017-11-27 13:00:00,94.65,94.78,94.64,94.76,108572.0,87.6437,87.7641,87.6345,87.7456,108572.0
2017-11-27 13:30:00,94.76,94.79,94.75,94.76,167672.0,87.7456,87.7734,87.7363,87.7456,167672.0
2017-11-27 14:00:00,94.76,94.79,94.72,94.77,153446.0,87.7456,87.7734,87.7086,87.7549,153446.0
2017-11-27 14:30:00,94.77,94.79,94.7,94.74,161202.0,87.7549,87.7734,87.69,87.7271,161202.0
2017-11-27 15:00:00,94.73,94.73,94.66,94.73,240195.0,87.7178,87.7178,87.653,87.7178,240195.0
2017-11-27 15:30:00,94.73,94.75,94.68,94.69,724821.0,87.7178,87.7363,87.6715,87.6808,724821.0
2017-11-28 09:30:00,94.85,94.96,94.73,94.81,242408.0,87.8289,87.9308,87.7178,87.7919,242408.0
2017-11-28 10:00:00,94.81,94.95,94.8,94.89,135298.0,87.7919,87.9215,87.7826,87.866,135298.0
2017-11-28 10:30:00,94.9,95.02,94.89,94.99,165547.0,87.8752,87.9864,87.866,87.9586,165547.0
2017-11-28 11:00:00,95.0,95.08,94.99,95.06,142401.0,87.9678,88.0419,87.9586,88.0234,142401.0
2017-11-28 11:30:00,95.07,95.19,95.06,95.18,437600.0,88.0327,88.1438,88.0234,88.1345,437600.0
2017-11-28 12:00:00,95.18,95.33,95.18,95.29,166681.0,88.1345,88.2734,88.1345,88.2364,166681.0
2017-11-28 12:30:00,95.29,95.35,95.27,95.31,122424.0,88.2364,88.2919,88.2179,88.2549,122424.0
2017-11-28 13:00:00,95.32,95.41,95.21,95.25,134692.0,88.2642,88.3475,88.1623,88.1993,134692.0
2017-11-28 13:30:00,95.25,95.26,94.88,94.9,207722.0,88.1993,88.2086,87.8567,87.8752,207722.0
2017-11-28 14:00:00,94.89,95.15,94.8,95.14,208799.0,87.866,88.1067,87.7826,88.0975,208799.0
2017-11-28 14:30:00,95.13,95.48,95.13,95.46,233445.0,88.0882,88.4123,88.0882,88.3938,233445.0
2017-11-28 15:00:00,95.45,95.68,95.45,95.59,329956.0,88.3845,88.5975,88.3845,88.5142,329956.0
2017-11-28 15:30:00,95.59,95.75,95.54,95.73,1742006.0,88.5142,88.6623,88.4679,88.6438,1742006.0
2017-11-29 09:30:00,95.83,96.24,95.77,96.24,675763.0,88.7364,89.1161,88.6808,89.1161,675763.0
2017-11-29 10:00:00,96.24,96.42,95.92,95.94,873199.0,89.1161,89.2827,88.8197,88.8383,873199.0
2017-11-29 10:30:00,95.94,96.22,95.82,95.9,470630.0,88.8383,89.0975,88.7271,88.8012,470630.0
2017-11-29 11:00:00,95.89,95.98,95.68,95.98,507991.0,88.792,88.8753,88.5975,88.8753,507991.0
2017-11-29 11:30:00,95.98,96.08,95.89,96.02,275235.0,88.8753,88.9679,88.792,88.9123,275235.0
2017-11-29 12:00:00,96.01,96.16,95.88,96.08,286505.0,88.9031,89.042,88.7827,88.9679,286505.0
2017-11-29 12:30:00,96.08,96.34,96.04,96.26,211341.0,88.9679,89.2086,88.9309,89.1346,211341.0
2017-11-29 13:00:00,96.27,96.36,96.17,96.33,142766.0,89.1438,89.2272,89.0512,89.1994,142766.0
2017-11-29 13:30:00,96.33,96.35,96.02,96.08,241653.0,89.1994,89.2179,88.9123,88.9679,241653.0
2017-11-29 14:00:00,96.08,96.23,96.07,96.19,272692.0,88.9679,89.1068,88.9586,89.0698,272692.0
2017-11-29 14:30:00,96.19,96.27,96.12,96.19,163413.0,89.0698,89.1438,89.0049,89.0698,163413.0
2017-11-29 15:00:00,96.2,96.21,96.04,96.16,259080.0,89.079,89.0883,88.9309,89.042,259080.0
2017-11-29 15:30:00,96.16,96.23,96.07,96.15,764688.0,89.042,89.1068,88.9586,89.0327,764688.0
2017-11-30 09:30:00,96.32,96.7,96.25,96.45,655540.0,89.1901,89.542,89.1253,89.3105,655540.0
2017-11-30 10:00:00,96.45,96.46,96.29,96.31,344398.0,89.3105,89.3198,89.1623,89.1809,344398.0
2017-11-30 10:30:00,96.31,96.46,96.09,96.42,287699.0,89.1809,89.3198,88.9772,89.2827,287699.0
2017-11-30 11:00:00,96.42,96.71,96.41,96.63,500060.0,89.2827,89.5513,89.2735,89.4772,500060.0
2017-11-30 11:30:00,96.63,96.66,96.49,96.56,254412.0,89.4772,89.505,89.3475,89.4124,254412.0
2017-11-30 12:00:00,96.56,96.86,96.56,96.79,379181.0,89.4124,89.6902,89.4124,89.6253,379181.0
2017-11-30 12:30:00,96.78,97.05,96.77,96.87,195350.0,89.6161,89.8661,89.6068,89.6994,195350.0
2017-11-30 13:00:00,96.87,97.01,96.78,96.85,187913.0,89.6994,89.8291,89.6161,89.6809,187913.0
2017-11-30 13:30:00,96.84,96.85,96.66,96.73,122289.0,89.6716,89.6809,89.505,89.5698,122289.0
2017-11-30 14:00:00,96.75,96.77,96.67,96.77,124603.0,89.5883,89.6068,89.5142,89.6068,124603.0
2017-11-30 14:30:00,96.77,96.77,96.62,96.64,143280.0,89.6068,89.6068,89.4679,89.4864,143280.0
2017-11-30 15:00:00,96.64,96.65,96.45,96.51,268417.0,89.4864,89.4957,89.3105,89.3661,268417.0
2017-11-30 15:30:00,96.52,96.74,96.39,96.63,2695420.0,89.3753,89.579,89.2549,89.4772,2695420.0
2017-12-01 09:30:00,96.55,96.69,96.38,96.64,872220.0,89.4031,89.5327,89.2457,89.4864,872220.0
2017-12-01 10:00:00,96.63,96.83,96.56,96.64,879344.0,89.4772,89.6624,89.4124,89.4864,879344.0
2017-12-01 10:30:00,96.64,96.92,96.61,96.86,857445.0,89.4864,89.7457,89.4587,89.6902,857445.0
2017-12-01 11:00:00,96.85,96.85,95.51,95.55,1954418.0,89.6809,89.6809,88.4401,88.4771,1954418.0
2017-12-01 11:30:00,95.55,96.18,95.25,96.18,1309702.0,88.4771,89.0605,88.1993,89.0605,1309702.0
2017-12-01 12:00:00,96.18,96.37,96.0,96.26,861271.0,89.0605,89.2364,88.8938,89.1346,861271.0
2017-12-01 12:30:00,96.28,96.55,96.16,96.53,355574.0,89.1531,89.4031,89.042,89.3846,355574.0
2017-12-01 13:00:00,96.52,96.56,96.36,96.55,153460.0,89.3753,89.4124,89.2272,89.4031,153460.0
2017-12-01 13:30:00,96.55,96.7,96.48,96.57,258961.0,89.4031,89.542,89.3383,89.4216,258961.0
2017-12-01 14:00:00,96.58,96.67,96.54,96.62,271560.0,89.4309,89.5142,89.3938,89.4679,271560.0
2017-12-01 14:30:00,96.61,96.63,96.43,96.51,213381.0,89.4587,89.4772,89.292,89.3661,213381.0
2017-12-01 15:00:00,96.5,96.6,96.39,96.57,315964.0,89.3568,89.4494,89.2549,89.4216,315964.0
2017-12-01 15:30:00,96.56,96.76,96.56,96.63,1497133.0,89.4124,89.5976,89.4124,89.4772,1497133.0
2017-12-04 09:30:00,97.59,98.19,97.55,98.12,1103375.0,90.3661,90.9217,90.3291,90.8569,1103375.0
2017-12-04 10:00:00,98.12,98.22,97.93,98.2,574946.0,90.8569,90.9495,90.681,90.931,574946.0
2017-12-04 10:30:00,98.21,98.32,97.91,98.03,941323.0,90.9402,91.0421,90.6624,90.7735,941323.0
2017-12-04 11:00:00,98.02,98.26,97.97,98.18,468293.0,90.7643,90.9865,90.718,90.9124,468293.0
2017-12-04 11:30:00,98.18,98.33,98.09,98.14,290431.0,90.9124,91.0513,90.8291,90.8754,290431.0
2017-12-04 12:00:00,98.14,98.17,98.01,98.07,254153.0,90.8754,90.9032,90.755,90.8106,254153.0
2017-12-04 12:30:00,98.06,98.16,97.95,98.14,159484.0,90.8013,90.8939,90.6995,90.8754,159484.0
2017-12-04 13:00:00,98.14,98.26,98.12,98.21,162672.0,90.8754,90.9865,90.8569,90.9402,162672.0
2017-12-04 13:30:00,98.21,98.37,98.2,98.31,152795.0,90.9402,91.0884,90.931,91.0328,152795.0
2017-12-04 14:00:00,98.31,98.31,98.0,98.1,189328.0,91.0328,91.0328,90.7458,90.8384,189328.0
2017-12-04 14:30:00,98.1,98.14,97.99,98.12,259298.0,90.8384,90.8754,90.7365,90.8569,259298.0
2017-12-04 15:00:00,98.11,98.17,98.02,98.02,427819.0,90.8476,90.9032,90.7643,90.7643,427819.0
2017-12-04 15:30:00,98.02,98.07,97.7,97.74,1164986.0,90.7643,90.8106,90.468,90.505,1164986.0
2017-12-05 09:30:00,97.7,97.93,97.52,97.65,1047586.0,90.468,90.681,90.3013,90.4217,1047586.0
2017-12-05 10:00:00,97.65,97.87,97.61,97.7,538947.0,90.4217,90.6254,90.3846,90.468,538947.0
2017-12-05 10:30:00,97.69,97.78,97.56,97.65,468130.0,90.4587,90.5421,90.3383,90.4217,468130.0
2017-12-05 11:00:00,97.66,97.84,97.66,97.79,183751.0,90.4309,90.5976,90.4309,90.5513,183751.0
2017-12-05 11:30:00,97.8,97.89,97.69,97.74,216664.0,90.5606,90.6439,90.4587,90.505,216664.0
2017-12-05 12:00:00,97.73,97.76,97.52,97.64,220419.0,90.4958,90.5235,90.3013,90.4124,220419.0
2017-12-05 12:30:00,97.64,97.7,97.51,97.54,150963.0,90.4124,90.468,90.292,90.3198,150963.0
2017-12-05 13:00:00,97.54,97.63,97.48,97.59,242806.0,90.3198,90.4032,90.2643,90.3661,242806.0
2017-12-05 13:30:00,97.6,97.68,97.56,97.63,414508.0,90.3754,90.4495,90.3383,90.4032,414508.0
2017-12-05 14:00:00,97.63,97.65,97.4,97.45,431760.0,90.4032,90.4217,90.1902,90.2365,431760.0
2017-12-05 14:30:00,97.45,97.45,97.22,97.29,633702.0,90.2365,90.2365,90.0235,90.0883,633702.0
2017-12-05 15:00:00,97.28,97.34,97.15,97.29,659790.0,90.0791,90.1346,89.9587,90.0883,659790.0
2017-12-05 15:30:00,97.29,97.3,97.14,97.17,1264585.0,90.0883,90.0976,89.9494,89.9772,1264585.0
2017-12-06 09:30:00,97.04,97.23,96.77,96.9,668955.0,89.8568,90.0328,89.6068,89.7272,668955.0
2017-12-06 10:00:00,96.91,96.99,96.64,96.66,290282.0,89.7365,89.8105,89.4864,89.505,290282.0
2017-12-06 10:30:00,96.65,96.89,96.51,96.89,318408.0,89.4957,89.7179,89.3661,89.7179,318408.0
2017-12-06 11:00:00,96.88,96.89,96.66,96.68,153297.0,89.7087,89.7179,89.505,89.5235,153297.0
2017-12-06 11:30:00,96.68,96.73,96.6,96.67,216035.0,89.5235,89.5698,89.4494,89.5142,216035.0
2017-12-06 12:00:00,96.66,96.68,96.5,96.56,127545.0,89.505,89.5235,89.3568,89.4124,127545.0
2017-12-06 12:30:00,96.56,96.69,96.53,96.61,186263.0,89.4124,89.5327,89.3846,89.4587,186263.0
2017-12-06 13:00:00,96.61,96.63,96.54,96.63,130839.0,89.4587,89.4772,89.3938,89.4772,130839.0
2017-12-06 13:30:00,96.62,96.79,96.61,96.79,301744.0,89.4679,89.6253,89.4587,89.6253,301744.0
2017-12-06 14:00:00,96.79,96.82,96.69,96.74,120262.0,89.6253,89.6531,89.5327,89.579,120262.0
2017-12-06 14:30:00,96.75,96.82,96.71,96.77,142595.0,89.5883,89.6531,89.5513,89.6068,142595.0
2017-12-06 15:00:00,96.77,96.83,96.68,96.7,264946.0,89.6068,89.6624,89.5235,89.542,264946.0
2017-12-06 15:30:00,96.7,96.74,96.48,96.53,1288687.0,89.542,89.579,89.3383,89.3846,1288687.0
2017-12-07 09:30:00,96.47,96.73,96.33,96.72,496667.0,89.329,89.5698,89.1994,89.5605,496667.0
2017-12-07 10:00:00,96.72,96.83,96.62,96.78,261979.0,89.5605,89.6624,89.4679,89.6161,261979.0
2017-12-07 10:30:00,96.78,96.97,96.78,96.94,663663.0,89.6161,89.792,89.6161,89.7642,663663.0
2017-12-07 11:00:00,96.95,96.96,96.74,96.81,166518.0,89.7735,89.7828,89.579,89.6439,166518.0
2017-12-07 11:30:00,96.81,96.91,96.75,96.75,140631.0,89.6439,89.7365,89.5883,89.5883,140631.0
2017-12-07 12:00:00,96.75,96.89,96.72,96.83,147784.0,89.5883,89.7179,89.5605,89.6624,147784.0
2017-12-07 12:30:00,96.84,96.86,96.78,96.85,92562.0,89.6716,89.6902,89.6161,89.6809,92562.0
2017-12-07 13:00:00,96.85,96.89,96.69,96.81,233488.0,89.6809,89.7179,89.5327,89.6439,233488.0
2017-12-07 13:30:00,96.81,96.83,96.64,96.72,93247.0,89.6439,89.6624,89.4864,89.5605,93247.0
2017-12-07 14:00:00,96.72,96.75,96.67,96.7,92784.0,89.5605,89.5883,89.5142,89.542,92784.0
2017-12-07 14:30:00,96.7,96.74,96.6,96.73,267171.0,89.542,89.579,89.4494,89.5698,267171.0
2017-12-07 15:00:00,96.74,96.82,96.68,96.8,300062.0,89.579,89.6531,89.5235,89.6346,300062.0
2017-12-07 15:30:00,96.79,96.87,96.71,96.78,544137.0,89.6253,89.6994,89.5513,89.6161,544137.0
2017-12-08 09:30:00,97.06,97.23,96.99,97.22,401388.0,89.8754,90.0328,89.8105,90.0235,401388.0
2017-12-08 10:00:00,97.22,97.25,97.06,97.12,216626.0,90.0235,90.0513,89.8754,89.9309,216626.0
2017-12-08 10:30:00,97.13,97.32,97.1,97.31,139923.0,89.9402,90.1161,89.9124,90.1068,139923.0
2017-12-08 11:00:00,97.31,97.38,97.25,97.29,286088.0,90.1068,90.1717,90.0513,90.0883,286088.0
2017-12-08 11:30:00,97.3,97.37,97.24,97.29,201223.0,90.0976,90.1624,90.042,90.0883,201223.0
2017-12-08 12:00:00,97.3,97.42,97.29,97.4,121516.0,90.0976,90.2087,90.0883,90.1902,121516.0
2017-12-08 12:30:00,97.4,97.44,96.82,97.32,379992.0,90.1902,90.2272,89.6531,90.1161,379992.0
2017-12-08 13:00:00,97.33,97.36,96.82,97.28,1033714.0,90.1254,90.1531,89.6531,90.0791,1033714.0
2017-12-08 13:30:00,97.28,97.29,97.21,97.23,58124.0,90.0791,90.0883,90.0142,90.0328,58124.0
2017-12-08 14:00:00,97.23,97.23,97.07,97.16,137606.0,90.0328,90.0328,89.8846,89.9679,137606.0
2017-12-08 14:30:00,97.15,97.21,97.1,97.2,117620.0,89.9587,90.0142,89.9124,90.005,117620.0
2017-12-08 15:00:00,97.21,97.24,97.13,97.18,156166.0,90.0142,90.042,89.9402,89.9865,156166.0
2017-12-08 15:30:00,97.18,97.24,97.11,97.24,1208433.0,89.9865,90.042,89.9217,90.042,1208433.0
2017-12-11 09:30:00,97.33,97.43,97.23,97.43,513866.0,90.1254,90.218,90.0328,90.218,513866.0
2017-12-11 10:00:00,97.43,97.46,97.32,97.37,260087.0,90.218,90.2457,90.1161,90.1624,260087.0
2017-12-11 10:30:00,97.38,97.44,97.19,97.22,171872.0,90.1717,90.2272,89.9957,90.0235,171872.0
2017-12-11 11:00:00,97.22,97.23,97.12,97.2,121621.0,90.0235,90.0328,89.9309,90.005,121621.0
2017-12-11 11:30:00,97.19,97.29,97.18,97.25,97226.0,89.9957,90.0883,89.9865,90.0513,97226.0
2017-12-11 12:00:00,97.24,97.3,97.24,97.27,70457.0,90.042,90.0976,90.042,90.0698,70457.0
2017-12-11 12:30:00,97.28,97.38,97.27,97.37,79334.0,90.0791,90.1717,90.0698,90.1624,79334.0
2017-12-11 13:00:00,97.37,97.41,97.32,97.34,97025.0,90.1624,90.1994,90.1161,90.1346,97025.0
2017-12-11 13:30:00,97.34,97.36,97.29,97.32,108517.0,90.1346,90.1531,90.0883,90.1161,108517.0
2017-12-11 14:00:00,97.32,97.35,97.28,97.3,108413.0,90.1161,90.1439,90.0791,90.0976,108413.0
2017-12-11 14:30:00,97.29,97.36,97.27,97.35,98715.0,90.0883,90.1531,90.0698,90.1439,98715.0
2017-12-11 15:00:00,97.34,97.42,97.33,97.37,262287.0,90.1346,90.2087,90.1254,90.1624,262287.0
2017-12-11 15:30:00,97.37,97.49,97.34,97.47,834187.0,90.1624,90.2735,90.1346,90.255,834187.0
2017-12-12 09:30:00,97.73,97.81,97.54,97.63,228246.0,90.4958,90.5698,90.3198,90.4032,228246.0
2017-12-12 10:00:00,97.64,97.69,97.56,97.67,269043.0,90.4124,90.4587,90.3383,90.4402,269043.0
2017-12-12 10:30:00,97.67,97.78,97.59,97.76,295015.0,90.4402,90.5421,90.3661,90.5235,295015.0
2017-12-12 11:00:00,97.77,97.79,97.67,97.7,177278.0,90.5328,90.5513,90.4402,90.468,177278.0
2017-12-12 11:30:00,97.7,97.74,97.64,97.67,114979.0,90.468,90.505,90.4124,90.4402,114979.0
2017-12-12 12:00:00,97.67,97.72,97.52,97.53,167902.0,90.4402,90.4865,90.3013,90.3106,167902.0
2017-12-12 12:30:00,97.53,97.65,97.53,97.63,135763.0,90.3106,90.4217,90.3106,90.4032,135763.0
2017-12-12 13:00:00,97.63,97.66,97.57,97.64,86478.0,90.4032,90.4309,90.3476,90.4124,86478.0
2017-12-12 13:30:00,97.65,97.65,97.53,97.54,99153.0,90.4217,90.4217,90.3106,90.3198,99153.0
2017-12-12 14:00:00,97.54,97.6,97.5,97.59,103283.0,90.3198,90.3754,90.2828,90.3661,103283.0
2017-12-12 14:30:00,97.59,97.64,97.55,97.62,75408.0,90.3661,90.4124,90.3291,90.3939,75408.0
2017-12-12 15:00:00,97.62,97.62,97.5,97.52,201555.0,90.3939,90.3939,90.2828,90.3013,201555.0
2017-12-12 15:30:00,97.52,97.59,97.46,97.52,610119.0,90.3013,90.3661,90.2457,90.3013,610119.0
2017-12-13 09:30:00,97.83,97.83,97.59,97.73,258836.0,90.5884,90.5884,90.3661,90.4958,258836.0
2017-12-13 10:00:00,97.75,97.77,97.43,97.48,276410.0,90.5143,90.5328,90.218,90.2643,276410.0
2017-12-13 10:30:00,97.48,97.6,97.48,97.56,234092.0,90.2643,90.3754,90.2643,90.3383,234092.0
2017-12-13 11:00:00,97.56,97.69,97.53,97.65,203571.0,90.3383,90.4587,90.3106,90.4217,203571.0
2017-12-13 11:30:00,97.65,97.68,97.59,97.68,110046.0,90.4217,90.4495,90.3661,90.4495,110046.0
2017-12-13 12:00:00,97.67,97.68,97.55,97.66,94551.0,90.4402,90.4495,90.3291,90.4309,94551.0
2017-12-13 12:30:00,97.66,97.67,97.53,97.59,72147.0,90.4309,90.4402,90.3106,90.3661,72147.0
2017-12-13 13:00:00,97.58,97.64,97.54,97.63,75921.0,90.3569,90.4124,90.3198,90.4032,75921.0
2017-12-13 13:30:00,97.63,97.64,97.55,97.58,163749.0,90.4032,90.4124,90.3291,90.3569,163749.0
2017-12-13 14:00:00,97.59,97.81,97.57,97.69,193078.0,90.3661,90.5698,90.3476,90.4587,193078.0
2017-12-13 14:30:00,97.68,97.74,97.66,97.73,267153.0,90.4495,90.505,90.4309,90.4958,267153.0
2017-12-13 15:00:00,97.73,97.73,97.61,97.64,266186.0,90.4958,90.4958,90.3846,90.4124,266186.0
2017-12-13 15:30:00,97.64,97.69,97.53,97.58,743533.0,90.4124,90.4587,90.3106,90.3569,743533.0
2017-12-14 09:30:00,97.69,97.95,97.61,97.8,390961.0,90.4587,90.6995,90.3846,90.5606,390961.0
2017-12-14 10:00:00,97.8,97.87,97.76,97.83,198159.0,90.5606,90.6254,90.5235,90.5884,198159.0
2017-12-14 10:30:00,97.83,97.99,97.81,97.86,142555.0,90.5884,90.7365,90.5698,90.6161,142555.0
2017-12-14 11:00:00,97.86,97.9,97.72,97.78,175910.0,90.6161,90.6532,90.4865,90.5421,175910.0
2017-12-14 11:30:00,97.78,98.01,97.75,98.01,130551.0,90.5421,90.755,90.5143,90.755,130551.0
2017-12-14 12:00:00,98.02,98.11,98.02,98.07,136695.0,90.7643,90.8476,90.7643,90.8106,136695.0
2017-12-14 12:30:00,98.07,98.09,97.98,98.02,106273.0,90.8106,90.8291,90.7273,90.7643,106273.0
2017-12-14 13:00:00,98.0,98.08,97.88,98.05,288756.0,90.7458,90.8198,90.6347,90.7921,288756.0
2017-12-14 13:30:00,98.06,98.17,97.91,97.91,211111.0,90.8013,90.9032,90.6624,90.6624,211111.0
2017-12-14 14:00:00,97.91,98.01,97.77,97.77,262438.0,90.6624,90.755,90.5328,90.5328,262438.0
2017-12-14 14:30:00,97.76,98.01,97.76,98.0,278358.0,90.5235,90.755,90.5235,90.7458,278358.0
2017-12-14 15:00:00,97.99,97.99,97.86,97.93,356031.0,90.7365,90.7365,90.6161,90.681,356031.0
2017-12-14 15:30:00,97.93,98.14,97.86,97.87,991455.0,90.681,90.8754,90.6161,90.6254,991455.0
2017-12-15 09:30:00,98.0,98.15,97.85,98.0,671947.0,91.0532,91.1925,90.9138,91.0532,671947.0
2017-12-15 10:00:00,97.99,98.05,97.74,97.93,753707.0,91.0439,91.0996,90.8116,90.9881,753707.0
2017-12-15 10:30:00,97.93,97.98,97.87,97.93,126001.0,90.9881,91.0346,90.9324,90.9881,126001.0
2017-12-15 11:00:00,97.94,98.04,97.91,98.02,157068.0,90.9974,91.0903,90.9695,91.0717,157068.0
2017-12-15 11:30:00,98.02,98.13,98.0,98.08,144873.0,91.0717,91.1739,91.0532,91.1275,144873.0
2017-12-15 12:00:00,98.08,98.1,97.95,97.96,115816.0,91.1275,91.1461,91.0067,91.016,115816.0
2017-12-15 12:30:00,97.96,98.01,97.93,97.96,143078.0,91.016,91.0625,90.9881,91.016,143078.0
2017-12-15 13:00:00,97.96,97.99,97.92,97.96,136702.0,91.016,91.0439,90.9788,91.016,136702.0
2017-12-15 13:30:00,97.96,98.07,97.96,98.04,140499.0,91.016,91.1182,91.016,91.0903,140499.0
2017-12-15 14:00:00,98.03,98.17,98.02,98.13,192056.0,91.081,91.2111,91.0717,91.1739,192056.0
2017-12-15 14:30:00,98.13,98.19,98.1,98.13,327611.0,91.1739,91.2297,91.1461,91.1739,327611.0
2017-12-15 15:00:00,98.13,98.23,98.13,98.13,511498.0,91.1739,91.2669,91.1739,91.1739,511498.0
2017-12-15 15:30:00,98.13,98.16,97.89,97.97,2398819.0,91.1739,91.2018,90.951,91.0253,2398819.0
2017-12-18 09:30:00,98.59,98.82,98.47,98.76,391467.0,91.6013,91.815,91.4898,91.7593,391467.0
2017-12-18 10:00:00,98.77,98.84,98.73,98.8,294962.0,91.7686,91.8336,91.7314,91.7965,294962.0
2017-12-18 10:30:00,98.8,98.84,98.72,98.78,200828.0,91.7965,91.8336,91.7221,91.7779,200828.0
2017-12-18 11:00:00,98.78,98.82,98.72,98.76,278518.0,91.7779,91.815,91.7221,91.7593,278518.0
2017-12-18 11:30:00,98.77,98.87,98.74,98.83,804451.0,91.7686,91.8615,91.7407,91.8243,804451.0
2017-12-18 12:00:00,98.84,98.93,98.82,98.88,749642.0,91.8336,91.9172,91.815,91.8708,749642.0
2017-12-18 12:30:00,98.88,98.96,98.86,98.91,797102.0,91.8708,91.9451,91.8522,91.8987,797102.0
2017-12-18 13:00:00,98.91,98.91,98.81,98.86,484723.0,91.8987,91.8987,91.8057,91.8522,484723.0
2017-12-18 13:30:00,98.87,98.9,98.83,98.89,173778.0,91.8615,91.8894,91.8243,91.8801,173778.0
2017-12-18 14:00:00,98.89,98.93,98.87,98.9,78611.0,91.8801,91.9172,91.8615,91.8894,78611.0
2017-12-18 14:30:00,98.91,98.99,98.91,98.98,122820.0,91.8987,91.973,91.8987,91.9637,122820.0
2017-12-18 15:00:00,98.98,99.02,98.88,98.89,200742.0,91.9637,92.0009,91.8708,91.8801,200742.0
2017-12-18 15:30:00,98.88,98.9,98.79,98.83,1041101.0,91.8708,91.8894,91.7872,91.8243,1041101.0
2017-12-19 09:30:00,98.96,99.08,98.55,98.6,1139119.0,91.9451,92.0566,91.5642,91.6106,1139119.0
2017-12-19 10:00:00,98.59,98.8,98.56,98.76,167170.0,91.6013,91.7965,91.5735,91.7593,167170.0
2017-12-19 10:30:00,98.76,98.86,98.76,98.82,112755.0,91.7593,91.8522,91.7593,91.815,112755.0
2017-12-19 11:00:00,98.81,98.97,98.79,98.92,90889.0,91.8057,91.9544,91.7872,91.9079,90889.0
2017-12-19 11:30:00,98.91,98.94,98.78,98.78,379714.0,91.8987,91.9265,91.7779,91.7779,379714.0
2017-12-19 12:00:00,98.77,98.81,98.71,98.76,138532.0,91.7686,91.8057,91.7128,91.7593,138532.0
2017-12-19 12:30:00,98.75,98.78,98.69,98.77,86651.0,91.75,91.7779,91.6943,91.7686,86651.0
2017-12-19 13:00:00,98.77,98.81,98.75,98.8,67176.0,91.7686,91.8057,91.75,91.7965,67176.0
2017-12-19 13:30:00,98.8,98.87,98.76,98.77,138546.0,91.7965,91.8615,91.7593,91.7686,138546.0
2017-12-19 14:00:00,98.78,98.79,98.69,98.76,84708.0,91.7779,91.7872,91.6943,91.7593,84708.0
2017-12-19 14:30:00,98.76,98.76,98.65,98.67,157758.0,91.7593,91.7593,91.6571,91.6757,157758.0
2017-12-19 15:00:00,98.68,98.79,98.58,98.77,209153.0,91.685,91.7872,91.592,91.7686,209153.0
2017-12-19 15:30:00,98.77,98.82,98.7,98.73,732674.0,91.7686,91.815,91.7035,91.7314,732674.0
2017-12-20 09:30:00,99.06,99.13,98.49,98.58,412122.0,92.038,92.1031,91.5084,91.592,412122.0
2017-12-20 10:00:00,98.6,98.69,98.54,98.65,152140.0,91.6106,91.6943,91.5549,91.6571,152140.0
2017-12-20 10:30:00,98.64,98.66,98.51,98.62,339437.0,91.6478,91.6664,91.527,91.6292,339437.0
2017-12-20 11:00:00,98.63,98.72,98.57,98.6,114003.0,91.6385,91.7221,91.5828,91.6106,114003.0
2017-12-20 11:30:00,98.61,98.64,98.53,98.54,70423.0,91.6199,91.6478,91.5456,91.5549,70423.0
2017-12-20 12:00:00,98.54,98.63,98.49,98.59,90102.0,91.5549,91.6385,91.5084,91.6013,90102.0
2017-12-20 12:30:00,98.59,98.68,98.54,98.63,180323.0,91.6013,91.685,91.5549,91.6385,180323.0
2017-12-20 13:00:00,98.64,98.79,98.6,98.77,80688.0,91.6478,91.7872,91.6106,91.7686,80688.0
2017-12-20 13:30:00,98.77,98.81,98.73,98.79,73240.0,91.7686,91.8057,91.7314,91.7872,73240.0
2017-12-20 14:00:00,98.79,98.81,98.67,98.67,68244.0,91.7872,91.8057,91.6757,91.6757,68244.0
2017-12-20 14:30:00,98.67,98.7,98.59,98.62,116204.0,91.6757,91.7035,91.6013,91.6292,116204.0
2017-12-20 15:00:00,98.62,98.68,98.59,98.62,138286.0,91.6292,91.685,91.6013,91.6292,138286.0
2017-12-20 15:30:00,98.63,98.66,98.52,98.54,383033.0,91.6385,91.6664,91.5363,91.5549,383033.0
2017-12-21 09:30:00,98.66,98.86,98.58,98.69,378278.0,91.6664,91.8522,91.592,91.6943,378278.0
2017-12-21 10:00:00,98.69,98.86,98.64,98.84,169179.0,91.6943,91.8522,91.6478,91.8336,169179.0
2017-12-21 10:30:00,98.86,99.03,98.85,98.99,203927.0,91.8522,92.0102,91.8429,91.973,203927.0
2017-12-21 11:00:00,99.0,99.05,98.9,99.05,101944.0,91.9823,92.0287,91.8894,92.0287,101944.0
2017-12-21 11:30:00,99.06,99.18,99.05,99.13,67578.0,92.038,92.1495,92.0287,92.1031,67578.0
2017-12-21 12:00:00,99.13,99.18,99.04,99.17,75651.0,92.1031,92.1495,92.0194,92.1402,75651.0
2017-12-21 12:30:00,99.18,99.26,99.14,99.25,58882.0,92.1495,92.2238,92.1124,92.2146,58882.0
2017-12-21 13:00:00,99.25,99.39,99.25,99.33,73849.0,92.2146,92.3446,92.2146,92.2889,73849.0
2017-12-21 13:30:00,99.33,99.33,99.24,99.29,50941.0,92.2889,92.2889,92.2053,92.2517,50941.0
2017-12-21 14:00:00,99.3,99.32,99.25,99.32,58902.0,92.261,92.2796,92.2146,92.2796,58902.0
2017-12-21 14:30:00,99.32,99.37,99.28,99.37,85341.0,92.2796,92.326,92.2424,92.326,85341.0
2017-12-21 15:00:00,99.36,99.37,99.15,99.29,163252.0,92.3168,92.326,92.1216,92.2517,163252.0
2017-12-21 15:30:00,99.28,99.3,99.1,99.17,544777.0,92.2424,92.261,92.0752,92.1402,544777.0
2017-12-22 09:30:00,99.04,99.04,98.79,98.94,266535.0,92.0194,92.0194,91.7872,91.9265,266535.0
2017-12-22 10:00:00,98.95,99.02,98.88,98.99,117988.0,91.9358,92.0009,91.8708,91.973,117988.0
2017-12-22 10:30:00,98.99,99.0,98.87,98.9,230900.0,91.973,91.9823,91.8615,91.8894,230900.0
2017-12-22 11:00:00,98.89,98.96,98.81,98.9,88499.0,91.8801,91.9451,91.8057,91.8894,88499.0
2017-12-22 11:30:00,98.91,98.97,98.82,98.93,152210.0,91.8987,91.9544,91.815,91.9172,152210.0
2017-12-22 12:00:00,98.93,98.94,98.85,98.92,85595.0,91.9172,91.9265,91.8429,91.9079,85595.0
2017-12-22 12:30:00,98.92,98.93,98.88,98.92,36081.0,91.9079,91.9172,91.8708,91.9079,36081.0
2017-12-22 13:00:00,98.92,98.95,98.9,98.94,40280.0,91.9079,91.9358,91.8894,91.9265,40280.0
2017-12-22 13:30:00,98.93,99.02,98.92,99.0,60993.0,91.9172,92.0009,91.9079,91.9823,60993.0
2017-12-22 14:00:00,99.01,99.03,98.94,98.95,61051.0,91.9916,92.0102,91.9265,91.9358,61051.0
2017-12-22 14:30:00,98.96,98.99,98.91,98.97,233375.0,91.9451,91.973,91.8987,91.9544,233375.0
2017-12-22 15:00:00,98.96,99.0,98.93,98.97,180590.0,91.9451,91.9823,91.9172,91.9544,180590.0
2017-12-22 15:30:00,98.97,99.01,98.93,98.98,407920.0,91.9544,91.9916,91.9172,91.9637,407920.0
2017-12-26 09:30:00,98.86,99.31,98.86,99.08,278323.0,91.8522,92.2703,91.8522,92.0566,278323.0
2017-12-26 10:00:00,99.08,99.16,99.07,99.09,172934.0,92.0566,92.1309,92.0473,92.0659,172934.0
2017-12-26 10:30:00,99.09,99.14,99.02,99.04,190226.0,92.0659,92.1124,92.0009,92.0194,190226.0
2017-12-26 11:00:00,99.03,99.1,99.03,99.07,35025.0,92.0102,92.0752,92.0102,92.0473,35025.0
2017-12-26 11:30:00,99.08,99.15,99.06,99.15,32058.0,92.0566,92.1216,92.038,92.1216,32058.0
2017-12-26 12:00:00,99.16,99.18,99.13,99.18,27536.0,92.1309,92.1495,92.1031,92.1495,27536.0
2017-12-26 12:30:00,99.18,99.24,99.17,99.2,61254.0,92.1495,92.2053,92.1402,92.1681,61254.0
2017-12-26 13:00:00,99.2,99.23,99.16,99.2,38908.0,92.1681,92.196,92.1309,92.1681,38908.0
2017-12-26 13:30:00,99.21,99.21,99.15,99.18,48687.0,92.1774,92.1774,92.1216,92.1495,48687.0
2017-12-26 14:00:00,99.17,99.18,99.12,99.14,51241.0,92.1402,92.1495,92.0938,92.1124,51241.0
2017-12-26 14:30:00,99.13,99.18,99.13,99.17,72380.0,92.1031,92.1495,92.1031,92.1402,72380.0
2017-12-26 15:00:00,99.16,99.2,99.08,99.09,75823.0,92.1309,92.1681,92.0566,92.0659,75823.0
2017-12-26 15:30:00,99.09,99.21,99.08,99.2,252304.0,92.0659,92.1774,92.0566,92.1681,252304.0
2017-12-27 09:30:00,99.38,99.39,99.13,99.2,340900.0,92.3353,92.3446,92.1031,92.1681,340900.0
2017-12-27 10:00:00,99.2,99.3,99.2,99.28,155213.0,92.1681,92.261,92.1681,92.2424,155213.0
2017-12-27 10:30:00,99.28,99.31,99.23,99.27,80971.0,92.2424,92.2703,92.196,92.2331,80971.0
2017-12-27 11:00:00,99.28,99.3,99.17,99.19,82224.0,92.2424,92.261,92.1402,92.1588,82224.0
2017-12-27 11:30:00,99.19,99.19,99.06,99.13,102026.0,92.1588,92.1588,92.038,92.1031,102026.0
2017-12-27 12:00:00,99.13,99.14,99.04,99.05,83925.0,92.1031,92.1124,92.0194,92.0287,83925.0
2017-12-27 12:30:00,99.04,99.1,99.02,99.03,73430.0,92.0194,92.0752,92.0009,92.0102,73430.0
2017-12-27 13:00:00,99.03,99.06,98.99,99.02,67081.0,92.0102,92.038,91.973,92.0009,67081.0
2017-12-27 13:30:00,99.02,99.04,98.98,99.01,78867.0,92.0009,92.0194,91.9637,91.9916,78867.0
2017-12-27 14:00:00,99.01,99.07,98.98,99.06,59604.0,91.9916,92.0473,91.9637,92.038,59604.0
2017-12-27 14:30:00,99.06,99.07,98.96,99.0,123041.0,92.038,92.0473,91.9451,91.9823,123041.0
2017-12-27 15:00:00,99.0,99.0,98.91,98.93,53697.0,91.9823,91.9823,91.8987,91.9172,53697.0
2017-12-27 15:30:00,98.94,99.01,98.9,99.01,394310.0,91.9265,91.9916,91.8894,91.9916,394310.0
2017-12-28 09:30:00,99.35,99.35,99.07,99.14,245790.0,92.3075,92.3075,92.0473,92.1124,245790.0
2017-12-28 10:00:00,99.15,99.16,99.06,99.12,189960.0,92.1216,92.1309,92.038,92.0938,189960.0
2017-12-28 10:30:00,99.11,99.17,99.07,99.14,98965.0,92.0845,92.1402,92.0473,92.1124,98965.0
2017-12-28 11:00:00,99.15,99.19,99.09,99.14,86959.0,92.1216,92.1588,92.0659,92.1124,86959.0
2017-12-28 11:30:00,99.15,99.19,99.12,99.16,58954.0,92.1216,92.1588,92.0938,92.1309,58954.0
2017-12-28 12:00:00,99.16,99.18,99.11,99.13,55985.0,92.1309,92.1495,92.0845,92.1031,55985.0
2017-12-28 12:30:00,99.12,99.15,99.09,99.12,40742.0,92.0938,92.1216,92.0659,92.0938,40742.0
2017-12-28 13:00:00,99.12,99.13,99.08,99.11,60947.0,92.0938,92.1031,92.0566,92.0845,60947.0
2017-12-28 13:30:00,99.1,99.14,99.08,99.11,71214.0,92.0752,92.1124,92.0566,92.0845,71214.0
2017-12-28 14:00:00,99.11,99.15,99.1,99.12,42337.0,92.0845,92.1216,92.0752,92.0938,42337.0
2017-12-28 14:30:00,99.12,99.2,99.1,99.19,64947.0,92.0938,92.1681,92.0752,92.1588,64947.0
2017-12-28 15:00:00,99.19,99.22,99.17,99.19,283061.0,92.1588,92.1867,92.1402,92.1588,283061.0
2017-12-28 15:30:00,99.19,99.29,99.16,99.25,1713209.0,92.1588,92.2517,92.1309,92.2146,1713209.0
2017-12-29 09:30:00,99.3,99.43,99.13,99.19,206392.0,92.261,92.3818,92.1031,92.1588,206392.0
2017-12-29 10:00:00,99.18,99.31,99.12,99.3,62698.0,92.1495,92.2703,92.0938,92.261,62698.0
2017-12-29 10:30:00,99.3,99.32,99.12,99.14,101206.0,92.261,92.2796,92.0938,92.1124,101206.0
2017-12-29 11:00:00,99.16,99.16,99.03,99.08,109415.0,92.1309,92.1309,92.0102,92.0566,109415.0
2017-12-29 11:30:00,99.09,99.11,99.01,99.06,70382.0,92.0659,92.0845,91.9916,92.038,70382.0
2017-12-29 12:00:00,99.07,99.13,99.05,99.09,83403.0,92.0473,92.1031,92.0287,92.0659,83403.0
2017-12-29 12:30:00,99.08,99.14,99.03,99.06,195205.0,92.0566,92.1124,92.0102,92.038,195205.0
2017-12-29 13:00:00,99.05,99.06,99.0,99.03,105427.0,92.0287,92.038,91.9823,92.0102,105427.0
2017-12-29 13:30:00,99.02,99.03,98.87,98.9,96416.0,92.0009,92.0102,91.8615,91.8894,96416.0
2017-12-29 14:00:00,98.9,98.94,98.9,98.93,58700.0,91.8894,91.9265,91.8894,91.9172,58700.0
2017-12-29 14:30:00,98.92,98.94,98.87,98.92,111073.0,91.9079,91.9265,91.8615,91.9079,111073.0
2017-12-29 15:00:00,98.92,99.02,98.89,98.99,151815.0,91.9079,92.0009,91.8801,91.973,151815.0
2017-12-29 15:30:00,99.0,99.0,98.62,98.66,861566.0,91.9823,91.9823,91.6292,91.6664,861566.0
2018-01-02 09:30:00,99.11,99.63,99.11,99.61,570874.0,92.0845,92.5676,92.0845,92.549,570874.0
2018-01-02 10:00:00,99.63,99.84,99.61,99.83,516619.0,92.5676,92.7627,92.549,92.7534,516619.0
2018-01-02 10:30:00,99.85,99.92,99.76,99.88,265685.0,92.772,92.8371,92.6884,92.7999,265685.0
2018-01-02 11:00:00,99.87,100.06,99.87,99.94,204311.0,92.7906,92.9671,92.7906,92.8556,204311.0
2018-01-02 11:30:00,99.93,99.99,99.87,99.98,177312.0,92.8464,92.9021,92.7906,92.8928,177312.0
2018-01-02 12:00:00,99.99,100.05,99.97,100.01,189968.0,92.9021,92.9578,92.8835,92.9207,189968.0
2018-01-02 12:30:00,100.01,100.01,99.95,99.98,254277.0,92.9207,92.9207,92.8649,92.8928,254277.0
2018-01-02 13:00:00,99.99,100.03,99.97,100.01,192853.0,92.9021,92.9393,92.8835,92.9207,192853.0
2018-01-02 13:30:00,100.0,100.02,99.96,100.0,178881.0,92.9114,92.93,92.8742,92.9114,178881.0
2018-01-02 14:00:00,100.0,100.1,99.98,100.09,319394.0,92.9114,93.0043,92.8928,92.995,319394.0
2018-01-02 14:30:00,100.1,100.14,100.07,100.11,205792.0,93.0043,93.0415,92.9764,93.0136,205792.0
2018-01-02 15:00:00,100.11,100.12,100.04,100.09,238055.0,93.0136,93.0229,92.9486,92.995,238055.0
2018-01-02 15:30:00,100.1,100.16,100.05,100.12,687291.0,93.0043,93.06,92.9578,93.0229,687291.0
2018-01-03 09:30:00,100.29,100.61,100.27,100.55,1292831.0,93.1808,93.4782,93.1623,93.4224,1292831.0
2018-01-03 10:00:00,100.53,100.65,100.5,100.65,232038.0,93.4038,93.5153,93.3759,93.5153,232038.0
2018-01-03 10:30:00,100.64,100.65,100.52,100.56,207793.0,93.506,93.5153,93.3945,93.4317,207793.0
2018-01-03 11:00:00,100.56,100.65,100.51,100.57,370197.0,93.4317,93.5153,93.3852,93.441,370197.0
2018-01-03 11:30:00,100.58,100.62,100.46,100.46,108140.0,93.4503,93.4874,93.3388,93.3388,108140.0
2018-01-03 12:00:00,100.47,100.52,100.42,100.49,106866.0,93.3481,93.3945,93.3016,93.3667,106866.0
2018-01-03 12:30:00,100.49,100.66,100.48,100.6,134432.0,93.3667,93.5246,93.3574,93.4689,134432.0
2018-01-03 13:00:00,100.6,100.62,100.5,100.51,118779.0,93.4689,93.4874,93.3759,93.3852,118779.0
2018-01-03 13:30:00,100.51,100.51,100.39,100.44,95432.0,93.3852,93.3852,93.2737,93.3202,95432.0
2018-01-03 14:00:00,100.44,100.54,100.4,100.51,160695.0,93.3202,93.4131,93.283,93.3852,160695.0
2018-01-03 14:30:00,100.51,100.64,100.48,100.63,186288.0,93.3852,93.506,93.3574,93.4967,186288.0
2018-01-03 15:00:00,100.63,100.63,100.55,100.59,284689.0,93.4967,93.4967,93.4224,93.4596,284689.0
2018-01-03 15:30:00,100.59,100.73,100.57,100.65,868300.0,93.4596,93.5896,93.441,93.5153,868300.0
2018-01-04 09:30:00,101.04,101.11,100.67,100.73,426075.0,93.8777,93.9427,93.5339,93.5896,426075.0
2018-01-04 10:00:00,100.73,100.76,100.55,100.6,167214.0,93.5896,93.6175,93.4224,93.4689,167214.0
2018-01-04 10:30:00,100.6,100.67,100.57,100.6,150351.0,93.4689,93.5339,93.441,93.4689,150351.0
2018-01-04 11:00:00,100.6,100.65,100.54,100.54,135712.0,93.4689,93.5153,93.4131,93.4131,135712.0
2018-01-04 11:30:00,100.53,100.57,100.46,100.53,131704.0,93.4038,93.441,93.3388,93.4038,131704.0
2018-01-04 12:00:00,100.53,100.67,100.51,100.64,198491.0,93.4038,93.5339,93.3852,93.506,198491.0
2018-01-04 12:30:00,100.63,100.72,100.59,100.69,131393.0,93.4967,93.5804,93.4596,93.5525,131393.0
2018-01-04 13:00:00,100.69,100.73,100.66,100.73,97637.0,93.5525,93.5896,93.5246,93.5896,97637.0
2018-01-04 13:30:00,100.72,100.82,100.69,100.81,94788.0,93.5804,93.6733,93.5525,93.664,94788.0
2018-01-04 14:00:00,100.82,100.84,100.75,100.78,154490.0,93.6733,93.6918,93.6082,93.6361,154490.0
2018-01-04 14:30:00,100.78,100.95,100.77,100.93,131365.0,93.6361,93.794,93.6268,93.7755,131365.0
2018-01-04 15:00:00,100.94,101.04,100.88,101.04,201694.0,93.7848,93.8777,93.729,93.8777,201694.0
2018-01-04 15:30:00,101.04,101.04,100.91,100.98,1076440.0,93.8777,93.8777,93.7569,93.8219,1076440.0
2018-01-05 09:30:00,101.43,101.45,101.19,101.29,482472.0,94.24,94.2586,94.017,94.1099,482472.0
2018-01-05 10:00:00,101.28,101.33,101.2,101.33,452227.0,94.1007,94.1471,94.0263,94.1471,452227.0
2018-01-05 10:30:00,101.33,101.38,101.23,101.34,359244.0,94.1471,94.1936,94.0542,94.1564,359244.0
2018-01-05 11:00:00,101.35,101.45,101.33,101.42,252569.0,94.1657,94.2586,94.1471,94.2307,252569.0
2018-01-05 11:30:00,101.42,101.46,101.36,101.43,108490.0,94.2307,94.2679,94.175,94.24,108490.0
2018-01-05 12:00:00,101.43,101.43,101.34,101.42,84280.0,94.24,94.24,94.1564,94.2307,84280.0
2018-01-05 12:30:00,101.42,101.42,101.34,101.36,89796.0,94.2307,94.2307,94.1564,94.175,89796.0
2018-01-05 13:00:00,101.36,101.44,101.36,101.43,61547.0,94.175,94.2493,94.175,94.24,61547.0
2018-01-05 13:30:00,101.44,101.52,101.43,101.49,154003.0,94.2493,94.3236,94.24,94.2958,154003.0
2018-01-05 14:00:00,101.48,101.6,101.48,101.59,116337.0,94.2865,94.398,94.2865,94.3887,116337.0
2018-01-05 14:30:00,101.59,101.63,101.52,101.54,208780.0,94.3887,94.4258,94.3236,94.3422,208780.0
2018-01-05 15:00:00,101.54,101.63,101.53,101.57,210202.0,94.3422,94.4258,94.3329,94.3701,210202.0
2018-01-05 15:30:00,101.58,101.83,101.57,101.78,871689.0,94.3794,94.6117,94.3701,94.5652,871689.0
2018-01-08 09:30:00,101.83,102.07,101.72,101.84,482447.0,94.6117,94.8347,94.5095,94.621,482447.0
2018-01-08 10:00:00,101.84,101.91,101.7,101.81,184518.0,94.621,94.686,94.4909,94.5931,184518.0
2018-01-08 10:30:00,101.82,101.87,101.71,101.84,154335.0,94.6024,94.6488,94.5002,94.621,154335.0
2018-01-08 11:00:00,101.83,101.86,101.72,101.85,140108.0,94.6117,94.6395,94.5095,94.6303,140108.0
2018-01-08 11:30:00,101.85,101.91,101.81,101.82,170885.0,94.6303,94.686,94.5931,94.6024,170885.0
2018-01-08 12:00:00,101.81,101.92,101.8,101.85,108183.0,94.5931,94.6953,94.5838,94.6303,108183.0
2018-01-08 12:30:00,101.85,101.91,101.82,101.89,140021.0,94.6303,94.686,94.6024,94.6674,140021.0
2018-01-08 13:00:00,101.9,101.99,101.89,101.98,94557.0,94.6767,94.7603,94.6674,94.751,94557.0
2018-01-08 13:30:00,101.98,101.99,101.89,101.93,104834.0,94.751,94.7603,94.6674,94.7046,104834.0
2018-01-08 14:00:00,101.94,102.01,101.92,101.93,122214.0,94.7139,94.7789,94.6953,94.7046,122214.0
2018-01-08 14:30:00,101.93,101.94,101.88,101.9,153321.0,94.7046,94.7139,94.6581,94.6767,153321.0
2018-01-08 15:00:00,101.91,101.91,101.81,101.84,147840.0,94.686,94.686,94.5931,94.621,147840.0
2018-01-08 15:30:00,101.85,101.95,101.83,101.88,452427.0,94.6303,94.7232,94.6117,94.6581,452427.0
2018-01-09 09:30:00,102.2,102.34,101.94,102.03,443084.0,94.9554,95.0855,94.7139,94.7975,443084.0
2018-01-09 10:00:00,102.02,102.14,101.96,102.07,125288.0,94.7882,94.8997,94.7325,94.8347,125288.0
2018-01-09 10:30:00,102.08,102.09,101.76,101.85,424223.0,94.8439,94.8532,94.5466,94.6303,424223.0
2018-01-09 11:00:00,101.85,102.1,101.84,102.06,185438.0,94.6303,94.8625,94.621,94.8254,185438.0
2018-01-09 11:30:00,102.06,102.08,101.98,102.03,117106.0,94.8254,94.8439,94.751,94.7975,117106.0
2018-01-09 12:00:00,102.03,102.09,101.96,102.07,93874.0,94.7975,94.8532,94.7325,94.8347,93874.0
2018-01-09 12:30:00,102.08,102.18,102.06,102.13,82936.0,94.8439,94.9369,94.8254,94.8904,82936.0
2018-01-09 13:00:00,102.14,102.22,102.13,102.22,81995.0,94.8997,94.974,94.8904,94.974,81995.0
2018-01-09 13:30:00,102.23,102.28,102.19,102.26,88158.0,94.9833,95.0298,94.9462,95.0112,88158.0
2018-01-09 14:00:00,102.27,102.29,102.17,102.2,70523.0,95.0205,95.0391,94.9276,94.9554,70523.0
2018-01-09 14:30:00,102.2,102.25,102.16,102.24,127171.0,94.9554,95.0019,94.9183,94.9926,127171.0
2018-01-09 15:00:00,102.23,102.24,102.08,102.08,174843.0,94.9833,94.9926,94.8439,94.8439,174843.0
2018-01-09 15:30:00,102.08,102.22,102.02,102.08,821090.0,94.8439,94.974,94.7882,94.8439,821090.0
2018-01-10 09:30:00,101.73,101.89,101.52,101.71,507335.0,94.5188,94.6674,94.3236,94.5002,507335.0
2018-01-10 10:00:00,101.71,101.86,101.49,101.77,278036.0,94.5002,94.6395,94.2958,94.5559,278036.0
2018-01-10 10:30:00,101.75,101.96,101.74,101.96,174385.0,94.5373,94.7325,94.528,94.7325,174385.0
2018-01-10 11:00:00,101.96,102.09,101.94,101.98,158526.0,94.7325,94.8532,94.7139,94.751,158526.0
2018-01-10 11:30:00,101.98,102.12,101.95,102.05,146978.0,94.751,94.8811,94.7232,94.8161,146978.0
2018-01-10 12:00:00,102.04,102.09,101.99,102.01,113326.0,94.8068,94.8532,94.7603,94.7789,113326.0
2018-01-10 12:30:00,102.02,102.11,102.02,102.1,51147.0,94.7882,94.8718,94.7882,94.8625,51147.0
2018-01-10 13:00:00,102.1,102.12,102.02,102.03,87415.0,94.8625,94.8811,94.7882,94.7975,87415.0
2018-01-10 13:30:00,102.03,102.17,101.99,102.12,126924.0,94.7975,94.9276,94.7603,94.8811,126924.0
2018-01-10 14:00:00,102.12,102.14,101.88,101.9,149235.0,94.8811,94.8997,94.6581,94.6767,149235.0
2018-01-10 14:30:00,101.89,101.93,101.82,101.85,162485.0,94.6674,94.7046,94.6024,94.6303,162485.0
2018-01-10 15:00:00,101.85,101.93,101.78,101.88,129302.0,94.6303,94.7046,94.5652,94.6581,129302.0
2018-01-10 15:30:00,101.88,102.06,101.86,102.02,526794.0,94.6581,94.8254,94.6395,94.7882,526794.0
2018-01-11 09:30:00,102.28,102.56,102.18,102.55,382961.0,95.0298,95.2899,94.9369,95.2806,382961.0
2018-01-11 10:00:00,102.55,102.65,102.46,102.52,224967.0,95.2806,95.3735,95.197,95.2528,224967.0
2018-01-11 10:30:00,102.53,102.66,102.44,102.66,178781.0,95.262,95.3828,95.1784,95.3828,178781.0
2018-01-11 11:00:00,102.66,102.74,102.64,102.65,161556.0,95.3828,95.4572,95.3643,95.3735,161556.0
2018-01-11 11:30:00,102.65,102.77,102.64,102.77,117339.0,95.3735,95.485,95.3643,95.485,117339.0
2018-01-11 12:00:00,102.76,102.9,102.71,102.87,134212.0,95.4757,95.6058,95.4293,95.5779,134212.0
2018-01-11 12:30:00,102.88,103.15,102.87,103.13,223037.0,95.5872,95.8381,95.5779,95.8195,223037.0
2018-01-11 13:00:00,103.13,103.2,103.07,103.15,92847.0,95.8195,95.8846,95.7638,95.8381,92847.0
2018-01-11 13:30:00,103.15,103.29,103.14,103.24,127464.0,95.8381,95.9682,95.8288,95.9217,127464.0
2018-01-11 14:00:00,103.24,103.32,103.24,103.31,122861.0,95.9217,95.996,95.9217,95.9868,122861.0
2018-01-11 14:30:00,103.3,103.39,103.28,103.39,118752.0,95.9775,96.0611,95.9589,96.0611,118752.0
2018-01-11 15:00:00,103.39,103.54,103.38,103.51,412645.0,96.0611,96.2005,96.0518,96.1726,412645.0
2018-01-11 15:30:00,103.5,103.7,103.46,103.69,743545.0,96.1633,96.3491,96.1261,96.3398,743545.0
2018-01-12 09:30:00,103.89,104.34,103.76,104.34,641234.0,96.5256,96.9437,96.4049,96.9437,641234.0
2018-01-12 10:00:00,104.33,104.42,104.27,104.39,247617.0,96.9345,97.0181,96.8787,96.9902,247617.0
2018-01-12 10:30:00,104.39,104.55,104.37,104.54,250224.0,96.9902,97.1389,96.9716,97.1296,250224.0
2018-01-12 11:00:00,104.54,104.6,104.48,104.55,147544.0,97.1296,97.1853,97.0738,97.1389,147544.0
2018-01-12 11:30:00,104.53,104.61,104.51,104.57,121434.0,97.1203,97.1946,97.1017,97.1574,121434.0
2018-01-12 12:00:00,104.57,104.63,104.49,104.52,147988.0,97.1574,97.2132,97.0831,97.111,147988.0
2018-01-12 12:30:00,104.51,104.64,104.46,104.63,102230.0,97.1017,97.2225,97.0552,97.2132,102230.0
2018-01-12 13:00:00,104.63,104.65,104.55,104.64,114786.0,97.2132,97.2318,97.1389,97.2225,114786.0
2018-01-12 13:30:00,104.64,104.73,104.61,104.7,112321.0,97.2225,97.3061,97.1946,97.2782,112321.0
2018-01-12 14:00:00,104.71,104.76,104.66,104.76,88464.0,97.2875,97.334,97.2411,97.334,88464.0
2018-01-12 14:30:00,104.76,105.02,104.73,105.01,312423.0,97.334,97.5755,97.3061,97.5663,312423.0
2018-01-12 15:00:00,105.02,105.06,104.75,104.81,420147.0,97.5755,97.6127,97.3247,97.3804,420147.0
2018-01-12 15:30:00,104.81,105.07,104.8,105.02,860671.0,97.3804,97.622,97.3711,97.5755,860671.0
2018-01-16 09:30:00,105.56,106.02,105.56,105.93,922662.0,98.0773,98.5047,98.0773,98.421,922662.0
2018-01-16 10:00:00,105.95,105.96,105.57,105.6,586784.0,98.4396,98.4489,98.0866,98.1144,586784.0
2018-01-16 10:30:00,105.61,105.64,105.29,105.38,463228.0,98.1237,98.1516,97.8264,97.91,463228.0
2018-01-16 11:00:00,105.39,105.49,105.22,105.47,381969.0,97.9193,98.0122,97.7614,97.9936,381969.0
2018-01-16 11:30:00,105.46,105.52,105.13,105.14,335508.0,97.9844,98.0401,97.6777,97.687,335508.0
2018-01-16 12:00:00,105.15,105.39,105.14,105.23,463897.0,97.6963,97.9193,97.687,97.7707,463897.0
2018-01-16 12:30:00,105.23,105.24,105.01,105.03,402511.0,97.7707,97.7799,97.5663,97.5848,402511.0
2018-01-16 13:00:00,105.03,105.12,104.88,105.04,319451.0,97.5848,97.6685,97.4455,97.5941,319451.0
2018-01-16 13:30:00,105.05,105.08,104.66,104.69,444047.0,97.6034,97.6313,97.2411,97.2689,444047.0
2018-01-16 14:00:00,104.68,104.74,104.19,104.24,648592.0,97.2596,97.3154,96.8044,96.8508,648592.0
2018-01-16 14:30:00,104.24,104.41,104.01,104.19,597629.0,96.8508,97.0088,96.6371,96.8044,597629.0
2018-01-16 15:00:00,104.19,104.63,104.19,104.55,730183.0,96.8044,97.2132,96.8044,97.1389,730183.0
2018-01-16 15:30:00,104.55,104.55,104.25,104.28,1605476.0,97.1389,97.1389,96.8601,96.888,1605476.0
2018-01-17 09:30:00,104.77,104.77,104.2,104.26,680074.0,97.3433,97.3433,96.8137,96.8694,680074.0
2018-01-17 10:00:00,104.25,104.47,104.21,104.22,505659.0,96.8601,97.0645,96.823,96.8323,505659.0
2018-01-17 10:30:00,104.22,104.34,104.12,104.31,335919.0,96.8323,96.9437,96.7393,96.9159,335919.0
2018-01-17 11:00:00,104.31,104.57,104.24,104.41,490342.0,96.9159,97.1574,96.8508,97.0088,490342.0
2018-01-17 11:30:00,104.41,104.46,104.31,104.41,281075.0,97.0088,97.0552,96.9159,97.0088,281075.0
2018-01-17 12:00:00,104.4,104.48,104.31,104.44,224921.0,96.9995,97.0738,96.9159,97.0367,224921.0
2018-01-17 12:30:00,104.44,104.68,104.43,104.66,252922.0,97.0367,97.2596,97.0274,97.2411,252922.0
2018-01-17 13:00:00,104.66,104.74,104.65,104.69,154819.0,97.2411,97.3154,97.2318,97.2689,154819.0
2018-01-17 13:30:00,104.69,104.77,104.63,104.7,207668.0,97.2689,97.3433,97.2132,97.2782,207668.0
2018-01-17 14:00:00,104.69,104.93,104.69,104.88,496915.0,97.2689,97.4919,97.2689,97.4455,496915.0
2018-01-17 14:30:00,104.87,104.93,104.81,104.92,317837.0,97.4362,97.4919,97.3804,97.4826,317837.0
2018-01-17 15:00:00,104.92,104.99,104.73,104.75,223770.0,97.4826,97.5477,97.3061,97.3247,223770.0
2018-01-17 15:30:00,104.75,104.93,104.69,104.75,997722.0,97.3247,97.4919,97.2689,97.3247,997722.0
2018-01-18 09:30:00,104.69,104.85,104.61,104.75,373498.0,97.2689,97.4176,97.1946,97.3247,373498.0
2018-01-18 10:00:00,104.76,104.77,104.42,104.56,271577.0,97.334,97.3433,97.0181,97.1482,271577.0
2018-01-18 10:30:00,104.57,104.78,104.56,104.65,128699.0,97.1574,97.3526,97.1482,97.2318,128699.0
2018-01-18 11:00:00,104.64,104.92,104.63,104.67,202224.0,97.2225,97.4826,97.2132,97.2504,202224.0
2018-01-18 11:30:00,104.68,104.77,104.48,104.66,160704.0,97.2596,97.3433,97.0738,97.2411,160704.0
2018-01-18 12:00:00,104.66,104.9,104.65,104.86,130594.0,97.2411,97.464,97.2318,97.4269,130594.0
2018-01-18 12:30:00,104.86,104.89,104.82,104.82,108077.0,97.4269,97.4548,97.3897,97.3897,108077.0
2018-01-18 13:00:00,104.82,104.89,104.73,104.75,88334.0,97.3897,97.4548,97.3061,97.3247,88334.0
2018-01-18 13:30:00,104.75,104.85,104.69,104.82,160940.0,97.3247,97.4176,97.2689,97.3897,160940.0
2018-01-18 14:00:00,104.82,104.89,104.8,104.85,143123.0,97.3897,97.4548,97.3711,97.4176,143123.0
2018-01-18 14:30:00,104.86,104.89,104.79,104.84,189367.0,97.4269,97.4548,97.3618,97.4083,189367.0
2018-01-18 15:00:00,104.83,104.85,104.72,104.73,139265.0,97.399,97.4176,97.2968,97.3061,139265.0
2018-01-18 15:30:00,104.73,104.73,104.57,104.69,725947.0,97.3061,97.3061,97.1574,97.2689,725947.0
2018-01-19 09:30:00,105.19,105.41,105.01,105.09,407694.0,97.7335,97.9379,97.5663,97.6406,407694.0
2018-01-19 10:00:00,105.09,105.28,104.87,105.27,280616.0,97.6406,97.8171,97.4362,97.8078,280616.0
2018-01-19 10:30:00,105.28,105.4,105.11,105.14,204669.0,97.8171,97.9286,97.6592,97.687,204669.0
2018-01-19 11:00:00,105.14,105.33,104.96,105.3,166752.0,97.687,97.8636,97.5198,97.8357,166752.0
2018-01-19 11:30:00,105.3,105.37,105.18,105.22,150324.0,97.8357,97.9007,97.7242,97.7614,150324.0
2018-01-19 12:00:00,105.22,105.35,105.22,105.33,95848.0,97.7614,97.8822,97.7614,97.8636,95848.0
2018-01-19 12:30:00,105.33,105.44,105.3,105.39,113520.0,97.8636,97.9658,97.8357,97.9193,113520.0
2018-01-19 13:00:00,105.4,105.43,105.34,105.41,86345.0,97.9286,97.9565,97.8729,97.9379,86345.0
2018-01-19 13:30:00,105.41,105.43,105.35,105.4,140704.0,97.9379,97.9565,97.8822,97.9286,140704.0
2018-01-19 14:00:00,105.41,105.59,105.4,105.55,180130.0,97.9379,98.1051,97.9286,98.068,180130.0
2018-01-19 14:30:00,105.54,105.61,105.5,105.51,168456.0,98.0587,98.1237,98.0215,98.0308,168456.0
2018-01-19 15:00:00,105.51,105.57,105.49,105.56,204426.0,98.0308,98.0866,98.0122,98.0773,204426.0
2018-01-19 15:30:00,105.56,105.6,105.44,105.59,786542.0,98.0773,98.1144,97.9658,98.1051,786542.0
2018-01-22 09:30:00,105.59,105.81,105.5,105.75,487007.0,98.1051,98.3095,98.0215,98.2538,487007.0
2018-01-22 10:00:00,105.75,106.16,105.74,106.05,290036.0,98.2538,98.6347,98.2445,98.5325,290036.0
2018-01-22 10:30:00,106.05,106.16,106.0,106.07,286710.0,98.5325,98.6347,98.4861,98.5511,286710.0
2018-01-22 11:00:00,106.06,106.13,105.94,105.94,231176.0,98.5418,98.6069,98.4303,98.4303,231176.0
2018-01-22 11:30:00,105.94,106.13,105.91,106.11,168706.0,98.4303,98.6069,98.4025,98.5883,168706.0
2018-01-22 12:00:00,106.11,106.27,106.05,106.25,161501.0,98.5883,98.7369,98.5325,98.7184,161501.0
2018-01-22 12:30:00,106.26,106.33,106.2,106.21,276839.0,98.7276,98.7927,98.6719,98.6812,276839.0
2018-01-22 13:00:00,106.2,106.33,106.18,106.31,166129.0,98.6719,98.7927,98.6533,98.7741,166129.0
2018-01-22 13:30:00,106.3,106.39,106.28,106.34,187580.0,98.7648,98.8484,98.7462,98.802,187580.0
2018-01-22 14:00:00,106.34,106.35,106.21,106.28,187853.0,98.802,98.8113,98.6812,98.7462,187853.0
2018-01-22 14:30:00,106.28,106.39,106.26,106.32,136351.0,98.7462,98.8484,98.7276,98.7834,136351.0
2018-01-22 15:00:00,106.32,106.49,106.31,106.47,169052.0,98.7834,98.9413,98.7741,98.9228,169052.0
2018-01-22 15:30:00,106.47,106.75,106.42,106.75,848807.0,98.9228,99.1829,98.8763,99.1829,848807.0
2018-01-23 09:30:00,107.34,107.5,107.13,107.27,735764.0,99.7311,99.8797,99.536,99.666,735764.0
2018-01-23 10:00:00,107.27,107.53,107.2,107.37,456781.0,99.666,99.9076,99.601,99.759,456781.0
2018-01-23 10:30:00,107.38,107.42,107.28,107.36,239788.0,99.7683,99.8054,99.6753,99.7497,239788.0
2018-01-23 11:00:00,107.36,107.44,107.32,107.33,154295.0,99.7497,99.824,99.7125,99.7218,154295.0
2018-01-23 11:30:00,107.33,107.35,107.15,107.2,237290.0,99.7218,99.7404,99.5546,99.601,237290.0
2018-01-23 12:00:00,107.2,107.34,107.15,107.28,110221.0,99.601,99.7311,99.5546,99.6753,110221.0
2018-01-23 12:30:00,107.29,107.33,107.2,107.31,105420.0,99.6846,99.7218,99.601,99.7032,105420.0
2018-01-23 13:00:00,107.31,107.35,107.21,107.26,142280.0,99.7032,99.7404,99.6103,99.6568,142280.0
2018-01-23 13:30:00,107.26,107.5,107.24,107.5,136362.0,99.6568,99.8797,99.6382,99.8797,136362.0
2018-01-23 14:00:00,107.5,107.52,107.38,107.51,351570.0,99.8797,99.8983,99.7683,99.889,351570.0
2018-01-23 14:30:00,107.52,107.67,107.49,107.65,197747.0,99.8983,100.0377,99.8705,100.0191,197747.0
2018-01-23 15:00:00,107.65,107.66,107.53,107.6,217555.0,100.0191,100.0284,99.9076,99.9727,217555.0
2018-01-23 15:30:00,107.6,107.8,107.6,107.69,798870.0,99.9727,100.1585,99.9727,100.0563,798870.0
2018-01-24 09:30:00,108.15,108.33,107.93,108.23,631333.0,100.4837,100.6509,100.2793,100.558,631333.0
2018-01-24 10:00:00,108.23,108.58,108.17,108.56,502453.0,100.558,100.8832,100.5023,100.8646,502453.0
2018-01-24 10:30:00,108.55,108.76,108.38,108.46,492419.0,100.8553,101.0504,100.6974,100.7717,492419.0
2018-01-24 11:00:00,108.45,108.51,107.89,108.0,618850.0,100.7624,100.8182,100.2421,100.3443,618850.0
2018-01-24 11:30:00,108.0,108.0,107.52,107.72,701793.0,100.3443,100.3443,99.8983,100.0842,701793.0
2018-01-24 12:00:00,107.72,107.73,107.39,107.49,305538.0,100.0842,100.0934,99.7775,99.8705,305538.0
2018-01-24 12:30:00,107.48,107.59,107.29,107.56,281775.0,99.8612,99.9634,99.6846,99.9355,281775.0
2018-01-24 13:00:00,107.56,107.64,107.16,107.6,334663.0,99.9355,100.0098,99.5638,99.9727,334663.0
2018-01-24 13:30:00,107.6,108.02,107.6,107.87,515300.0,99.9727,100.3629,99.9727,100.2235,515300.0
2018-01-24 14:00:00,107.87,108.16,107.81,108.15,184965.0,100.2235,100.493,100.1678,100.4837,184965.0
2018-01-24 14:30:00,108.16,108.3,108.04,108.17,193709.0,100.493,100.623,100.3815,100.5023,193709.0
2018-01-24 15:00:00,108.17,108.19,107.98,108.08,335034.0,100.5023,100.5208,100.3257,100.4186,335034.0
2018-01-24 15:30:00,108.08,108.23,107.94,108.12,1058373.0,100.4186,100.558,100.2886,100.4558,1058373.0
2018-01-25 09:30:00,108.59,108.67,107.62,107.67,653233.0,100.8925,100.9668,99.9912,100.0377,653233.0
2018-01-25 10:00:00,107.69,107.79,107.47,107.56,387635.0,100.0563,100.1492,99.8519,99.9355,387635.0
2018-01-25 10:30:00,107.57,107.8,107.47,107.67,257850.0,99.9448,100.1585,99.8519,100.0377,257850.0
2018-01-25 11:00:00,107.66,107.83,107.64,107.83,213307.0,100.0284,100.1864,100.0098,100.1864,213307.0
2018-01-25 11:30:00,107.83,107.97,107.8,107.94,412293.0,100.1864,100.3164,100.1585,100.2886,412293.0
2018-01-25 12:00:00,107.93,107.97,107.84,107.93,184136.0,100.2793,100.3164,100.1956,100.2793,184136.0
2018-01-25 12:30:00,107.93,108.03,107.84,107.88,130755.0,100.2793,100.3722,100.1956,100.2328,130755.0
2018-01-25 13:00:00,107.87,107.93,107.76,107.87,119188.0,100.2235,100.2793,100.1213,100.2235,119188.0
2018-01-25 13:30:00,107.86,108.06,107.82,108.03,84077.0,100.2142,100.4,100.1771,100.3722,84077.0
2018-01-25 14:00:00,108.03,108.12,107.84,107.96,254293.0,100.3722,100.4558,100.1956,100.3071,254293.0
2018-01-25 14:30:00,107.96,107.97,107.58,107.64,359006.0,100.3071,100.3164,99.9541,100.0098,359006.0
2018-01-25 15:00:00,107.64,107.87,107.48,107.78,409083.0,100.0098,100.2235,99.8612,100.1399,409083.0
2018-01-25 15:30:00,107.78,107.99,107.76,107.95,847934.0,100.1399,100.335,100.1213,100.2978,847934.0
2018-01-26 09:30:00,108.18,108.24,107.91,108.2,443822.0,100.5115,100.5673,100.2607,100.5301,443822.0
2018-01-26 10:00:00,108.2,108.28,108.04,108.23,155035.0,100.5301,100.6045,100.3815,100.558,155035.0
2018-01-26 10:30:00,108.24,108.43,108.24,108.25,234294.0,100.5673,100.7438,100.5673,100.5766,234294.0
2018-01-26 11:00:00,108.25,108.45,108.21,108.42,127131.0,100.5766,100.7624,100.5394,100.7345,127131.0
2018-01-26 11:30:00,108.42,108.5,108.27,108.31,163691.0,100.7345,100.8089,100.5952,100.6323,163691.0
2018-01-26 12:00:00,108.31,108.46,108.26,108.43,259100.0,100.6323,100.7717,100.5859,100.7438,259100.0
2018-01-26 12:30:00,108.43,108.56,108.39,108.53,367928.0,100.7438,100.8646,100.7067,100.8367,367928.0
2018-01-26 13:00:00,108.52,108.65,108.52,108.58,125709.0,100.8274,100.9482,100.8274,100.8832,125709.0
2018-01-26 13:30:00,108.58,108.66,108.55,108.59,143037.0,100.8832,100.9575,100.8553,100.8925,143037.0
2018-01-26 14:00:00,108.59,108.62,108.47,108.48,145144.0,100.8925,100.9204,100.781,100.7903,145144.0
2018-01-26 14:30:00,108.48,108.65,108.45,108.59,131938.0,100.7903,100.9482,100.7624,100.8925,131938.0
2018-01-26 15:00:00,108.59,108.8,108.55,108.78,276063.0,100.8925,101.0876,100.8553,101.069,276063.0
2018-01-26 15:30:00,108.79,108.99,108.76,108.98,920241.0,101.0783,101.2641,101.0504,101.2548,920241.0
2018-01-29 09:30:00,108.89,109.17,108.67,109.05,606751.0,101.1712,101.4314,100.9668,101.3199,606751.0
2018-01-29 10:00:00,109.05,109.06,108.75,108.88,453870.0,101.3199,101.3292,101.0411,101.1619,453870.0
2018-01-29 10:30:00,108.88,108.89,108.46,108.63,311345.0,101.1619,101.1712,100.7717,100.9296,311345.0
2018-01-29 11:00:00,108.63,108.84,108.48,108.78,496940.0,100.9296,101.1248,100.7903,101.069,496940.0
2018-01-29 11:30:00,108.78,108.98,108.72,108.79,228661.0,101.069,101.2548,101.0133,101.0783,228661.0
2018-01-29 12:00:00,108.8,109.0,108.68,108.97,169640.0,101.0876,101.2734,100.9761,101.2455,169640.0
2018-01-29 12:30:00,108.97,109.16,108.9,109.15,125237.0,101.2455,101.4221,101.1805,101.4128,125237.0
2018-01-29 13:00:00,109.16,109.34,109.15,109.32,69739.0,101.4221,101.5893,101.4128,101.5707,69739.0
2018-01-29 13:30:00,109.3,109.31,109.11,109.15,86177.0,101.5522,101.5614,101.3756,101.4128,86177.0
2018-01-29 14:00:00,109.15,109.2,109.06,109.07,121534.0,101.4128,101.4592,101.3292,101.3385,121534.0
2018-01-29 14:30:00,109.08,109.13,108.95,109.07,319582.0,101.3477,101.3942,101.227,101.3385,319582.0
2018-01-29 15:00:00,109.07,109.19,108.93,108.93,251782.0,101.3385,101.4499,101.2084,101.2084,251782.0
2018-01-29 15:30:00,108.93,109.01,108.61,108.71,2026340.0,101.2084,101.2827,100.9111,101.004,2026340.0
2018-01-30 09:30:00,107.89,108.26,107.54,107.95,794012.0,100.2421,100.5859,99.9169,100.2978,794012.0
2018-01-30 10:00:00,107.95,108.1,107.71,108.09,647679.0,100.2978,100.4372,100.0749,100.4279,647679.0
2018-01-30 10:30:00,108.08,108.48,108.08,108.42,526169.0,100.4186,100.7903,100.4186,100.7345,526169.0
2018-01-30 11:00:00,108.42,108.58,108.2,108.3,406237.0,100.7345,100.8832,100.5301,100.623,406237.0
2018-01-30 11:30:00,108.29,108.48,108.16,108.16,333414.0,100.6137,100.7903,100.493,100.493,333414.0
2018-01-30 12:00:00,108.19,108.39,108.13,108.14,261464.0,100.5208,100.7067,100.4651,100.4744,261464.0
2018-01-30 12:30:00,108.13,108.23,108.03,108.11,191240.0,100.4651,100.558,100.3722,100.4465,191240.0
2018-01-30 13:00:00,108.1,108.11,107.73,107.82,226736.0,100.4372,100.4465,100.0934,100.1771,226736.0
2018-01-30 13:30:00,107.79,108.13,107.79,108.08,158441.0,100.1492,100.4651,100.1492,100.4186,158441.0
2018-01-30 14:00:00,108.09,108.24,108.06,108.15,191430.0,100.4279,100.5673,100.4,100.4837,191430.0
2018-01-30 14:30:00,108.15,108.16,107.93,107.94,159236.0,100.4837,100.493,100.2793,100.2886,159236.0
2018-01-30 15:00:00,107.94,108.16,107.89,108.12,192759.0,100.2886,100.493,100.2421,100.4558,192759.0
2018-01-30 15:30:00,108.13,108.33,108.09,108.17,720568.0,100.4651,100.6509,100.4279,100.5023,720568.0
2018-01-31 09:30:00,108.66,109.04,108.59,108.74,357085.0,100.9575,101.3106,100.8925,101.0318,357085.0
2018-01-31 10:00:00,108.74,108.77,108.5,108.52,431238.0,101.0318,101.0597,100.8089,100.8274,431238.0
2018-01-31 10:30:00,108.53,108.59,108.29,108.37,235073.0,100.8367,100.8925,100.6137,100.6881,235073.0
2018-01-31 11:00:00,108.37,108.41,108.15,108.16,477306.0,100.6881,100.7252,100.4837,100.493,477306.0
2018-01-31 11:30:00,108.15,108.36,108.14,108.15,277025.0,100.4837,100.6788,100.4744,100.4837,277025.0
2018-01-31 12:00:00,108.14,108.36,108.11,108.27,258412.0,100.4744,100.6788,100.4465,100.5952,258412.0
2018-01-31 12:30:00,108.28,108.33,108.2,108.24,264858.0,100.6045,100.6509,100.5301,100.5673,264858.0
2018-01-31 13:00:00,108.24,108.37,108.19,108.33,467328.0,100.5673,100.6881,100.5208,100.6509,467328.0
2018-01-31 13:30:00,108.32,108.38,108.26,108.27,372519.0,100.6416,100.6974,100.5859,100.5952,372519.0
2018-01-31 14:00:00,108.29,108.47,108.04,108.07,571555.0,100.6137,100.781,100.3815,100.4093,571555.0
2018-01-31 14:30:00,108.07,108.15,107.58,107.9,1942812.0,100.4093,100.4837,99.9541,100.2514,1942812.0
2018-01-31 15:00:00,107.89,107.95,107.61,107.81,500851.0,100.2421,100.2978,99.9819,100.1678,500851.0
2018-01-31 15:30:00,107.8,108.09,107.77,107.82,2115118.0,100.1585,100.4279,100.1306,100.1771,2115118.0
2018-02-01 09:30:00,107.14,107.69,106.95,107.55,1251805.0,99.5453,100.0563,99.3687,99.9262,1251805.0
2018-02-01 10:00:00,107.52,107.7,107.38,107.38,863094.0,99.8983,100.0656,99.7683,99.7683,863094.0
2018-02-01 10:30:00,107.38,107.56,107.23,107.4,615213.0,99.7683,99.9355,99.6289,99.7868,615213.0
2018-02-01 11:00:00,107.39,107.54,107.32,107.4,354419.0,99.7775,99.9169,99.7125,99.7868,354419.0
2018-02-01 11:30:00,107.41,107.78,107.4,107.71,686616.0,99.7961,100.1399,99.7868,100.0749,686616.0
2018-02-01 12:00:00,107.71,107.81,107.63,107.67,573249.0,100.0749,100.1678,100.0005,100.0377,573249.0
2018-02-01 12:30:00,107.68,107.78,107.67,107.78,296820.0,100.047,100.1399,100.0377,100.1399,296820.0
2018-02-01 13:00:00,107.78,107.97,107.78,107.87,155576.0,100.1399,100.3164,100.1399,100.2235,155576.0
2018-02-01 13:30:00,107.87,107.88,107.56,107.56,340815.0,100.2235,100.2328,99.9355,99.9355,340815.0
2018-02-01 14:00:00,107.56,107.65,107.16,107.36,665845.0,99.9355,100.0191,99.5638,99.7497,665845.0
2018-02-01 14:30:00,107.37,107.54,107.23,107.52,441419.0,99.759,99.9169,99.6289,99.8983,441419.0
2018-02-01 15:00:00,107.52,107.56,107.04,107.06,491709.0,99.8983,99.9355,99.4524,99.4709,491709.0
2018-02-01 15:30:00,107.06,107.06,106.51,106.61,2024531.0,99.4709,99.4709,98.9599,99.0528,2024531.0
2018-02-02 09:30:00,107.07,107.99,106.99,107.34,1278589.0,99.4802,100.335,99.4059,99.7311,1278589.0
2018-02-02 10:00:00,107.34,107.44,106.74,107.44,966067.0,99.7311,99.824,99.1736,99.824,966067.0
2018-02-02 10:30:00,107.44,107.66,107.32,107.41,680816.0,99.824,100.0284,99.7125,99.7961,680816.0
2018-02-02 11:00:00,107.41,107.53,107.17,107.19,659442.0,99.7961,99.9076,99.5731,99.5917,659442.0
2018-02-02 11:30:00,107.18,107.28,106.99,107.0,505466.0,99.5824,99.6753,99.4059,99.4152,505466.0
2018-02-02 12:00:00,107.0,107.29,106.83,107.28,418327.0,99.4152,99.6846,99.2572,99.6753,418327.0
2018-02-02 12:30:00,107.27,107.32,107.07,107.08,269105.0,99.666,99.7125,99.4802,99.4895,269105.0
2018-02-02 13:00:00,107.07,107.08,106.62,106.82,470875.0,99.4802,99.4895,99.0621,99.2479,470875.0
2018-02-02 13:30:00,106.82,106.88,106.49,106.63,800460.0,99.2479,99.3037,98.9413,99.0714,800460.0
2018-02-02 14:00:00,106.62,106.64,105.96,106.0,716992.0,99.0621,99.0807,98.4489,98.4861,716992.0
2018-02-02 14:30:00,105.99,106.36,105.77,105.88,821942.0,98.4768,98.8206,98.2724,98.3746,821942.0
2018-02-02 15:00:00,105.89,106.19,105.36,105.95,1081916.0,98.3839,98.6626,97.8914,98.4396,1081916.0
2018-02-02 15:30:00,105.95,106.16,105.58,105.64,1352843.0,98.4396,98.6347,98.0958,98.1516,1352843.0
2018-02-05 09:30:00,104.71,105.3,104.56,105.23,1533057.0,97.2875,97.8357,97.1482,97.7707,1533057.0
2018-02-05 10:00:00,105.23,106.17,105.04,106.07,962222.0,97.7707,98.644,97.5941,98.5511,962222.0
2018-02-05 10:30:00,106.06,106.23,105.62,106.04,855067.0,98.5418,98.6998,98.133,98.5232,855067.0
2018-02-05 11:00:00,106.04,106.2,105.79,105.92,590384.0,98.5232,98.6719,98.291,98.4117,590384.0
2018-02-05 11:30:00,105.92,105.93,105.64,105.91,685502.0,98.4117,98.421,98.1516,98.4025,685502.0
2018-02-05 12:00:00,105.91,105.94,105.21,105.42,584781.0,98.4025,98.4303,97.7521,97.9472,584781.0
2018-02-05 12:30:00,105.4,105.73,105.37,105.47,413357.0,97.9286,98.2352,97.9007,97.9936,413357.0
2018-02-05 13:00:00,105.45,105.45,104.72,104.87,1077183.0,97.9751,97.9751,97.2968,97.4362,1077183.0
2018-02-05 13:30:00,104.87,105.48,104.71,105.43,794399.0,97.4362,98.0029,97.2875,97.9565,794399.0
2018-02-05 14:00:00,105.44,105.45,104.58,104.67,811169.0,97.9658,97.9751,97.1667,97.2504,811169.0
2018-02-05 14:30:00,104.67,104.68,103.48,103.71,1528865.0,97.2504,97.2596,96.1447,96.3584,1528865.0
2018-02-05 15:00:00,103.7,103.86,101.1,103.75,2167564.0,96.3491,96.4978,93.9334,96.3956,2167564.0
2018-02-05 15:30:00,103.76,103.84,101.97,102.03,6103724.0,96.4049,96.4792,94.7417,94.7975,6103724.0
2018-02-06 09:30:00,100.0,103.71,99.74,102.94,3100335.0,92.9114,96.3584,92.6698,95.643,3100335.0
2018-02-06 10:00:00,102.95,103.76,101.7,102.09,2585177.0,95.6523,96.4049,94.4909,94.8532,2585177.0
2018-02-06 10:30:00,102.09,103.02,101.38,102.51,1605646.0,94.8532,95.7173,94.1936,95.2435,1605646.0
2018-02-06 11:00:00,102.52,102.78,102.02,102.27,1388174.0,95.2528,95.4943,94.7882,95.0205,1388174.0
2018-02-06 11:30:00,102.26,102.81,101.82,102.36,689952.0,95.0112,95.5222,94.6024,95.1041,689952.0
2018-02-06 12:00:00,102.36,103.34,102.36,103.3,899005.0,95.1041,96.0146,95.1041,95.9775,899005.0
2018-02-06 12:30:00,103.3,103.66,102.82,103.14,1070234.0,95.9775,96.3119,95.5315,95.8288,1070234.0
2018-02-06 13:00:00,103.15,103.29,102.5,103.14,713388.0,95.8381,95.9682,95.2342,95.8288,713388.0
2018-02-06 13:30:00,103.13,103.16,102.33,102.41,602953.0,95.8195,95.8474,95.0762,95.1506,602953.0
2018-02-06 14:00:00,102.41,102.8,102.22,102.45,736463.0,95.1506,95.5129,94.974,95.1877,736463.0
2018-02-06 14:30:00,102.46,103.85,102.31,103.76,815828.0,95.197,96.4885,95.0576,96.4049,815828.0
2018-02-06 15:00:00,103.74,104.59,103.73,104.22,1137451.0,96.3863,97.176,96.377,96.8323,1137451.0
2018-02-06 15:30:00,104.23,104.85,103.88,104.65,3342185.0,96.8415,97.4176,96.5164,97.2318,3342185.0
2018-02-07 09:30:00,104.72,105.63,104.38,105.44,1897406.0,97.2968,98.1423,96.9809,97.9658,1897406.0
2018-02-07 10:00:00,105.4,105.78,105.19,105.36,1374161.0,97.9286,98.2817,97.7335,97.8914,1374161.0
2018-02-07 10:30:00,105.37,105.82,105.23,105.71,684256.0,97.9007,98.3188,97.7707,98.2166,684256.0
2018-02-07 11:00:00,105.71,106.19,105.64,105.82,939342.0,98.2166,98.6626,98.1516,98.3188,939342.0
2018-02-07 11:30:00,105.81,105.98,105.64,105.93,643009.0,98.3095,98.4675,98.1516,98.421,643009.0
2018-02-07 12:00:00,105.94,105.97,105.5,105.74,446154.0,98.4303,98.4582,98.0215,98.2445,446154.0
2018-02-07 12:30:00,105.74,105.76,105.12,105.16,525878.0,98.2445,98.2631,97.6685,97.7056,525878.0
2018-02-07 13:00:00,105.17,105.32,104.37,104.82,1735037.0,97.7149,97.8543,96.9716,97.3897,1735037.0
2018-02-07 13:30:00,104.83,105.31,104.68,105.19,690952.0,97.399,97.845,97.2596,97.7335,690952.0
2018-02-07 14:00:00,105.18,105.23,104.69,105.22,758211.0,97.7242,97.7707,97.2689,97.7614,758211.0
2018-02-07 14:30:00,105.22,105.28,104.45,104.82,480452.0,97.7614,97.8171,97.0459,97.3897,480452.0
2018-02-07 15:00:00,104.84,105.27,104.77,105.21,533054.0,97.4083,97.8078,97.3433,97.7521,533054.0
2018-02-07 15:30:00,105.21,105.48,104.29,104.33,1686546.0,97.7521,98.0029,96.8973,96.9345,1686546.0
2018-02-08 09:30:00,104.46,104.73,103.55,104.03,927979.0,97.0552,97.3061,96.2097,96.6557,927979.0
2018-02-08 10:00:00,104.03,104.27,103.54,103.62,1113744.0,96.6557,96.8787,96.2005,96.2748,1113744.0
2018-02-08 10:30:00,103.61,103.78,102.67,103.01,905114.0,96.2655,96.4234,95.3921,95.708,905114.0
2018-02-08 11:00:00,102.99,103.26,102.3,102.49,926913.0,95.6894,95.9403,95.0484,95.2249,926913.0
2018-02-08 11:30:00,102.51,103.17,102.33,102.83,924791.0,95.2435,95.8567,95.0762,95.5408,924791.0
2018-02-08 12:00:00,102.85,102.99,101.96,102.19,762318.0,95.5594,95.6894,94.7325,94.9462,762318.0
2018-02-08 12:30:00,102.18,102.53,101.31,101.66,889997.0,94.9369,95.262,94.1285,94.4537,889997.0
2018-02-08 13:00:00,101.66,102.29,101.45,101.76,1142295.0,94.4537,95.0391,94.2586,94.5466,1142295.0
2018-02-08 13:30:00,101.76,102.84,101.7,102.6,952590.0,94.5466,95.5501,94.4909,95.3271,952590.0
2018-02-08 14:00:00,102.59,102.74,102.11,102.19,706651.0,95.3178,95.4572,94.8718,94.9462,706651.0
2018-02-08 14:30:00,102.2,102.27,101.61,101.79,834413.0,94.9554,95.0205,94.4073,94.5745,834413.0
2018-02-08 15:00:00,101.83,102.15,101.39,101.64,1261607.0,94.6117,94.909,94.2029,94.4351,1261607.0
2018-02-08 15:30:00,101.64,101.81,100.08,100.13,2981227.0,94.4351,94.5931,92.9857,93.0322,2981227.0
2018-02-09 09:30:00,101.14,101.67,100.54,100.9,1845081.0,93.9706,94.463,93.4131,93.7476,1845081.0
2018-02-09 10:00:00,100.9,101.09,100.11,100.32,1373122.0,93.7476,93.9241,93.0136,93.2087,1373122.0
2018-02-09 10:30:00,100.33,100.45,98.82,99.55,2180648.0,93.218,93.3295,91.815,92.4933,2180648.0
2018-02-09 11:00:00,99.56,100.04,99.02,99.35,1585132.0,92.5026,92.9486,92.0009,92.3075,1585132.0
2018-02-09 11:30:00,99.35,99.67,98.58,98.6,861726.0,92.3075,92.6048,91.592,91.6106,861726.0
2018-02-09 12:00:00,98.61,98.71,97.62,97.63,1533802.0,91.6199,91.7128,90.7001,90.7094,1533802.0
2018-02-09 12:30:00,97.64,98.32,97.1,98.32,1040578.0,90.7187,91.3505,90.217,91.3505,1040578.0
2018-02-09 13:00:00,98.32,98.33,97.44,97.61,923609.0,91.3505,91.3598,90.5329,90.6908,923609.0
2018-02-09 13:30:00,97.6,99.04,97.29,98.53,1090937.0,90.6815,92.0194,90.3935,91.5456,1090937.0
2018-02-09 14:00:00,98.51,100.56,98.49,99.62,1360244.0,91.527,93.4317,91.5084,92.5583,1360244.0
2018-02-09 14:30:00,99.62,100.2,99.23,99.68,862916.0,92.5583,93.0972,92.196,92.6141,862916.0
2018-02-09 15:00:00,99.69,100.11,98.9,99.93,1101863.0,92.6234,93.0136,91.8894,92.8464,1101863.0
2018-02-09 15:30:00,99.93,101.62,99.86,100.84,3689532.0,92.8464,94.4166,92.7813,93.6918,3689532.0
2018-02-12 09:30:00,101.79,102.36,101.42,101.53,1595937.0,94.5745,95.1041,94.2307,94.3329,1595937.0
2018-02-12 10:00:00,101.54,101.99,100.74,101.12,1111694.0,94.3422,94.7603,93.5989,93.952,1111694.0
2018-02-12 10:30:00,101.13,101.62,100.88,101.6,909157.0,93.9613,94.4166,93.729,94.398,909157.0
2018-02-12 11:00:00,101.59,101.8,101.26,101.69,932761.0,94.3887,94.5838,94.0821,94.4816,932761.0
2018-02-12 11:30:00,101.68,102.26,101.61,102.25,868426.0,94.4723,95.0112,94.4073,95.0019,868426.0
2018-02-12 12:00:00,102.25,102.58,102.13,102.28,561533.0,95.0019,95.3085,94.8904,95.0298,561533.0
2018-02-12 12:30:00,102.27,102.29,102.04,102.09,368840.0,95.0205,95.0391,94.8068,94.8532,368840.0
2018-02-12 13:00:00,102.09,102.16,101.86,102.02,413275.0,94.8532,94.9183,94.6395,94.7882,413275.0
2018-02-12 13:30:00,102.03,102.42,101.88,102.33,409809.0,94.7975,95.1598,94.6581,95.0762,409809.0
2018-02-12 14:00:00,102.34,102.4,102.06,102.38,404211.0,95.0855,95.1413,94.8254,95.1227,404211.0
2018-02-12 14:30:00,102.37,102.48,102.15,102.26,583614.0,95.1134,95.2156,94.909,95.0112,583614.0
2018-02-12 15:00:00,102.28,102.77,102.26,102.55,685237.0,95.0298,95.485,95.0112,95.2806,685237.0
2018-02-12 15:30:00,102.56,102.65,101.86,102.2,2413151.0,95.2899,95.3735,94.6395,94.9554,2413151.0
2018-02-13 09:30:00,101.76,102.44,101.62,102.06,1170453.0,94.5466,95.1784,94.4166,94.8254,1170453.0
2018-02-13 10:00:00,102.02,102.61,101.98,102.35,618821.0,94.7882,95.3364,94.751,95.0948,618821.0
2018-02-13 10:30:00,102.35,102.64,102.12,102.47,411701.0,95.0948,95.3643,94.8811,95.2063,411701.0
2018-02-13 11:00:00,102.46,102.46,102.15,102.24,338647.0,95.197,95.197,94.909,94.9926,338647.0
2018-02-13 11:30:00,102.23,102.38,102.07,102.31,189067.0,94.9833,95.1227,94.8347,95.0576,189067.0
2018-02-13 12:00:00,102.3,102.39,102.1,102.18,130363.0,95.0484,95.132,94.8625,94.9369,130363.0
2018-02-13 12:30:00,102.17,102.22,101.98,102.04,136268.0,94.9276,94.974,94.751,94.8068,136268.0
2018-02-13 13:00:00,102.04,102.64,102.0,102.57,242031.0,94.8068,95.3643,94.7696,95.2992,242031.0
2018-02-13 13:30:00,102.55,102.78,102.51,102.66,109234.0,95.2806,95.4943,95.2435,95.3828,109234.0
2018-02-13 14:00:00,102.66,102.87,102.63,102.7,174176.0,95.3828,95.5779,95.355,95.42,174176.0
2018-02-13 14:30:00,102.7,102.79,102.51,102.77,201630.0,95.42,95.5036,95.2435,95.485,201630.0
2018-02-13 15:00:00,102.76,102.84,102.57,102.79,288043.0,95.4757,95.5501,95.2992,95.5036,288043.0
2018-02-13 15:30:00,102.79,102.97,102.67,102.74,664525.0,95.5036,95.6709,95.3921,95.4572,664525.0
2018-02-14 09:30:00,102.2,102.93,102.17,102.63,1343474.0,94.9554,95.6337,94.9276,95.355,1343474.0
2018-02-14 10:00:00,102.63,103.55,102.56,103.34,914443.0,95.355,96.2097,95.2899,96.0146,914443.0
2018-02-14 10:30:00,103.35,103.59,103.12,103.37,501639.0,96.0239,96.2469,95.8102,96.0425,501639.0
2018-02-14 11:00:00,103.37,103.69,103.22,103.62,420483.0,96.0425,96.3398,95.9031,96.2748,420483.0
2018-02-14 11:30:00,103.63,103.85,103.43,103.47,576203.0,96.2841,96.4885,96.0983,96.1354,576203.0
2018-02-14 12:00:00,103.48,103.77,103.37,103.72,265177.0,96.1447,96.4142,96.0425,96.3677,265177.0
2018-02-14 12:30:00,103.72,104.04,103.68,103.97,193324.0,96.3677,96.665,96.3305,96.6,193324.0
2018-02-14 13:00:00,103.97,104.29,103.93,104.11,206689.0,96.6,96.8973,96.5628,96.73,206689.0
2018-02-14 13:30:00,104.13,104.31,104.11,104.23,248747.0,96.7486,96.9159,96.73,96.8415,248747.0
2018-02-14 14:00:00,104.23,104.46,104.11,104.11,253435.0,96.8415,97.0552,96.73,96.73,253435.0
2018-02-14 14:30:00,104.12,104.34,104.07,104.27,278322.0,96.7393,96.9437,96.6929,96.8787,278322.0
2018-02-14 15:00:00,104.27,104.57,104.27,104.36,280398.0,96.8787,97.1574,96.8787,96.9623,280398.0
2018-02-14 15:30:00,104.35,104.52,104.24,104.36,798106.0,96.953,97.111,96.8508,96.9623,798106.0
2018-02-15 09:30:00,105.0,105.2,104.6,104.85,995214.0,97.557,97.7428,97.1853,97.4176,995214.0
2018-02-15 10:00:00,104.85,104.87,104.53,104.68,479550.0,97.4176,97.4362,97.1203,97.2596,479550.0
2018-02-15 10:30:00,104.67,104.74,104.01,104.05,547980.0,97.2504,97.3154,96.6371,96.6743,547980.0
2018-02-15 11:00:00,104.03,104.56,103.87,104.56,402716.0,96.6557,97.1482,96.5071,97.1482,402716.0
2018-02-15 11:30:00,104.57,104.76,104.42,104.64,219364.0,97.1574,97.334,97.0181,97.2225,219364.0
2018-02-15 12:00:00,104.65,104.75,104.47,104.71,188774.0,97.2318,97.3247,97.0645,97.2875,188774.0
2018-02-15 12:30:00,104.7,104.83,104.7,104.82,204563.0,97.2782,97.399,97.2782,97.3897,204563.0
2018-02-15 13:00:00,104.83,105.07,104.83,104.9,240519.0,97.399,97.622,97.399,97.464,240519.0
2018-02-15 13:30:00,104.9,105.04,104.79,104.97,208649.0,97.464,97.5941,97.3618,97.5291,208649.0
2018-02-15 14:00:00,104.96,105.15,104.9,105.15,187047.0,97.5198,97.6963,97.464,97.6963,187047.0
2018-02-15 14:30:00,105.14,105.18,105.02,105.09,163473.0,97.687,97.7242,97.5755,97.6406,163473.0
2018-02-15 15:00:00,105.09,105.27,105.08,105.08,338752.0,97.6406,97.8078,97.6313,97.6313,338752.0
2018-02-15 15:30:00,105.08,105.3,104.85,105.3,982586.0,97.6313,97.8357,97.4176,97.8357,982586.0
2018-02-16 09:30:00,104.97,105.49,104.81,105.19,511297.0,97.5291,98.0122,97.3804,97.7335,511297.0
2018-02-16 10:00:00,105.19,105.45,105.04,105.4,272845.0,97.7335,97.9751,97.5941,97.9286,272845.0
2018-02-16 10:30:00,105.4,105.55,105.29,105.3,268426.0,97.9286,98.068,97.8264,97.8357,268426.0
2018-02-16 11:00:00,105.31,105.59,105.26,105.27,269864.0,97.845,98.1051,97.7985,97.8078,269864.0
2018-02-16 11:30:00,105.28,105.5,105.24,105.39,194495.0,97.8171,98.0215,97.7799,97.9193,194495.0
2018-02-16 12:00:00,105.4,105.48,105.31,105.43,153380.0,97.9286,98.0029,97.845,97.9565,153380.0
2018-02-16 12:30:00,105.44,105.63,105.05,105.29,315987.0,97.9658,98.1423,97.6034,97.8264,315987.0
2018-02-16 13:00:00,105.3,105.4,104.77,104.81,275697.0,97.8357,97.9286,97.3433,97.3804,275697.0
2018-02-16 13:30:00,104.81,105.09,104.57,104.93,333114.0,97.3804,97.6406,97.1574,97.4919,333114.0
2018-02-16 14:00:00,104.93,105.09,104.56,104.79,397415.0,97.4919,97.6406,97.1482,97.3618,397415.0
2018-02-16 14:30:00,104.8,105.1,104.71,105.1,268109.0,97.3711,97.6499,97.2875,97.6499,268109.0
2018-02-16 15:00:00,105.11,105.22,104.96,105.06,341990.0,97.6592,97.7614,97.5198,97.6127,341990.0
2018-02-16 15:30:00,105.05,105.13,104.77,104.8,841174.0,97.6034,97.6777,97.3433,97.3711,841174.0
2018-02-20 09:30:00,104.51,104.87,104.33,104.36,444868.0,97.1017,97.4362,96.9345,96.9623,444868.0
2018-02-20 10:00:00,104.35,104.95,104.32,104.81,304378.0,96.953,97.5105,96.9252,97.3804,304378.0
2018-02-20 10:30:00,104.8,105.03,104.68,104.88,250030.0,97.3711,97.5848,97.2596,97.4455,250030.0
2018-02-20 11:00:00,104.88,105.35,104.87,105.34,264284.0,97.4455,97.8822,97.4362,97.8729,264284.0
2018-02-20 11:30:00,105.34,105.45,105.17,105.43,146432.0,97.8729,97.9751,97.7149,97.9565,146432.0
2018-02-20 12:00:00,105.43,105.5,105.33,105.38,108919.0,97.9565,98.0215,97.8636,97.91,108919.0
2018-02-20 12:30:00,105.38,105.6,105.35,105.55,92822.0,97.91,98.1144,97.8822,98.068,92822.0
2018-02-20 13:00:00,105.55,105.58,105.07,105.13,165622.0,98.068,98.0958,97.622,97.6777,165622.0
2018-02-20 13:30:00,105.13,105.34,105.07,105.3,518108.0,97.6777,97.8729,97.622,97.8357,518108.0
2018-02-20 14:00:00,105.31,105.33,104.85,104.87,585529.0,97.845,97.8636,97.4176,97.4362,585529.0
2018-02-20 14:30:00,104.85,105.07,104.57,104.61,602794.0,97.4176,97.622,97.1574,97.1946,602794.0
2018-02-20 15:00:00,104.63,104.72,104.06,104.32,988521.0,97.2132,97.2968,96.6836,96.9252,988521.0
2018-02-20 15:30:00,104.31,104.66,104.24,104.47,1055205.0,96.9159,97.2411,96.8508,97.0645,1055205.0
2018-02-21 09:30:00,104.94,105.46,104.87,105.15,416731.0,97.5012,97.9844,97.4362,97.6963,416731.0
2018-02-21 10:00:00,105.16,105.29,104.96,105.21,198078.0,97.7056,97.8264,97.5198,97.7521,198078.0
2018-02-21 10:30:00,105.21,105.41,105.16,105.33,230769.0,97.7521,97.9379,97.7056,97.8636,230769.0
2018-02-21 11:00:00,105.33,105.4,105.17,105.38,213556.0,97.8636,97.9286,97.7149,97.91,213556.0
2018-02-21 11:30:00,105.37,105.47,105.27,105.32,123515.0,97.9007,97.9936,97.8078,97.8543,123515.0
2018-02-21 12:00:00,105.31,105.36,105.07,105.12,123915.0,97.845,97.8914,97.622,97.6685,123915.0
2018-02-21 12:30:00,105.13,105.41,105.11,105.4,157985.0,97.6777,97.9379,97.6592,97.9286,157985.0
2018-02-21 13:00:00,105.4,105.41,105.31,105.39,131736.0,97.9286,97.9379,97.845,97.9193,131736.0
2018-02-21 13:30:00,105.4,105.48,105.29,105.41,119638.0,97.9286,98.0029,97.8264,97.9379,119638.0
2018-02-21 14:00:00,105.4,106.01,105.31,105.69,708588.0,97.9286,98.4954,97.845,98.198,708588.0
2018-02-21 14:30:00,105.69,105.84,105.3,105.54,357256.0,98.198,98.3374,97.8357,98.0587,357256.0
2018-02-21 15:00:00,105.55,105.55,104.7,105.17,621353.0,98.068,98.068,97.2782,97.7149,621353.0
2018-02-21 15:30:00,105.15,105.33,104.33,104.34,1052963.0,97.6963,97.8636,96.9345,96.9437,1052963.0
2018-02-22 09:30:00,104.83,105.17,104.56,104.72,675287.0,97.399,97.7149,97.1482,97.2968,675287.0
2018-02-22 10:00:00,104.73,105.04,104.62,104.93,343885.0,97.3061,97.5941,97.2039,97.4919,343885.0
2018-02-22 10:30:00,104.93,105.13,104.81,104.88,229494.0,97.4919,97.6777,97.3804,97.4455,229494.0
2018-02-22 11:00:00,104.87,105.18,104.83,105.12,192043.0,97.4362,97.7242,97.399,97.6685,192043.0
2018-02-22 11:30:00,105.12,105.23,104.94,105.11,134517.0,97.6685,97.7707,97.5012,97.6592,134517.0
2018-02-22 12:00:00,105.11,105.25,105.06,105.11,90273.0,97.6592,97.7892,97.6127,97.6592,90273.0
2018-02-22 12:30:00,105.12,105.14,104.62,104.69,292009.0,97.6685,97.687,97.2039,97.2689,292009.0
2018-02-22 13:00:00,104.68,104.87,104.44,104.59,252341.0,97.2596,97.4362,97.0367,97.176,252341.0
2018-02-22 13:30:00,104.6,104.7,104.28,104.61,154446.0,97.1853,97.2782,96.888,97.1946,154446.0
2018-02-22 14:00:00,104.61,104.88,104.57,104.87,117740.0,97.1946,97.4455,97.1574,97.4362,117740.0
2018-02-22 14:30:00,104.88,104.94,104.29,104.34,281685.0,97.4455,97.5012,96.8973,96.9437,281685.0
2018-02-22 15:00:00,104.33,104.62,104.17,104.46,284087.0,96.9345,97.2039,96.7858,97.0552,284087.0
2018-02-22 15:30:00,104.46,104.64,104.14,104.46,1048770.0,97.0552,97.2225,96.7579,97.0552,1048770.0
2018-02-23 09:30:00,105.05,105.25,104.74,104.83,281816.0,97.6034,97.7892,97.3154,97.399,281816.0
2018-02-23 10:00:00,104.84,104.93,104.61,104.62,178268.0,97.4083,97.4919,97.1946,97.2039,178268.0
2018-02-23 10:30:00,104.61,104.95,104.56,104.84,174828.0,97.1946,97.5105,97.1482,97.4083,174828.0
2018-02-23 11:00:00,104.85,105.04,104.82,104.91,171706.0,97.4176,97.5941,97.3897,97.4733,171706.0
2018-02-23 11:30:00,104.93,105.06,104.89,105.03,133321.0,97.4919,97.6127,97.4548,97.5848,133321.0
2018-02-23 12:00:00,105.02,105.18,104.97,104.97,90029.0,97.5755,97.7242,97.5291,97.5291,90029.0
2018-02-23 12:30:00,104.97,105.14,104.95,105.12,130960.0,97.5291,97.687,97.5105,97.6685,130960.0
2018-02-23 13:00:00,105.11,105.12,105.0,105.08,90677.0,97.6592,97.6685,97.557,97.6313,90677.0
2018-02-23 13:30:00,105.08,105.22,105.07,105.21,119901.0,97.6313,97.7614,97.622,97.7521,119901.0
2018-02-23 14:00:00,105.21,105.38,105.1,105.33,125833.0,97.7521,97.91,97.6499,97.8636,125833.0
2018-02-23 14:30:00,105.32,105.73,105.28,105.67,235945.0,97.8543,98.2352,97.8171,98.1795,235945.0
2018-02-23 15:00:00,105.68,105.83,105.68,105.75,243634.0,98.1888,98.3281,98.1888,98.2538,243634.0
2018-02-23 15:30:00,105.74,105.9,105.63,105.89,775155.0,98.2445,98.3932,98.1423,98.3839,775155.0
2018-02-26 09:30:00,106.31,106.67,106.31,106.51,326106.0,98.7741,99.1086,98.7741,98.9599,326106.0
2018-02-26 10:00:00,106.51,106.61,106.11,106.17,224221.0,98.9599,99.0528,98.5883,98.644,224221.0
2018-02-26 10:30:00,106.17,106.29,106.05,106.23,181290.0,98.644,98.7555,98.5325,98.6998,181290.0
2018-02-26 11:00:00,106.25,106.54,106.16,106.51,252033.0,98.7184,98.9878,98.6347,98.9599,252033.0
2018-02-26 11:30:00,106.5,106.51,106.36,106.48,76408.0,98.9506,98.9599,98.8206,98.932,76408.0
2018-02-26 12:00:00,106.47,106.58,106.47,106.57,130890.0,98.9228,99.025,98.9228,99.0157,130890.0
2018-02-26 12:30:00,106.57,106.65,106.45,106.63,125339.0,99.0157,99.09,98.9042,99.0714,125339.0
2018-02-26 13:00:00,106.64,106.68,106.55,106.66,164492.0,99.0807,99.1179,98.9971,99.0993,164492.0
2018-02-26 13:30:00,106.65,106.67,106.58,106.67,94069.0,99.09,99.1086,99.025,99.1086,94069.0
2018-02-26 14:00:00,106.66,106.74,106.61,106.63,135277.0,99.0993,99.1736,99.0528,99.0714,135277.0
2018-02-26 14:30:00,106.62,106.68,106.5,106.55,149058.0,99.0621,99.1179,98.9506,98.9971,149058.0
2018-02-26 15:00:00,106.55,106.75,106.52,106.73,270172.0,98.9971,99.1829,98.9692,99.1643,270172.0
2018-02-26 15:30:00,106.72,106.79,106.58,106.78,1172778.0,99.155,99.2201,99.025,99.2108,1172778.0
2018-02-27 09:30:00,106.9,106.9,106.15,106.22,604261.0,99.3223,99.3223,98.6254,98.6905,604261.0
2018-02-27 10:00:00,106.2,106.44,106.08,106.17,226462.0,98.6719,98.8949,98.5604,98.644,226462.0
2018-02-27 10:30:00,106.16,106.21,105.3,105.39,433440.0,98.6347,98.6812,97.8357,97.9193,433440.0
2018-02-27 11:00:00,105.39,105.67,105.29,105.38,387874.0,97.9193,98.1795,97.8264,97.91,387874.0
2018-02-27 11:30:00,105.39,105.53,105.24,105.28,226187.0,97.9193,98.0494,97.7799,97.8171,226187.0
2018-02-27 12:00:00,105.28,105.4,104.98,105.18,255147.0,97.8171,97.9286,97.5384,97.7242,255147.0
2018-02-27 12:30:00,105.18,105.44,105.15,105.43,223409.0,97.7242,97.9658,97.6963,97.9565,223409.0
2018-02-27 13:00:00,105.42,105.48,105.27,105.39,239100.0,97.9472,98.0029,97.8078,97.9193,239100.0
2018-02-27 13:30:00,105.38,105.39,105.13,105.26,224596.0,97.91,97.9193,97.6777,97.7985,224596.0
2018-02-27 14:00:00,105.27,105.32,104.97,105.12,228129.0,97.8078,97.8543,97.5291,97.6685,228129.0
2018-02-27 14:30:00,105.11,105.3,104.97,105.11,309340.0,97.6592,97.8357,97.5291,97.6592,309340.0
2018-02-27 15:00:00,105.11,105.16,104.73,104.92,581209.0,97.6592,97.7056,97.3061,97.4826,581209.0
2018-02-27 15:30:00,104.92,105.03,104.52,104.53,1347601.0,97.4826,97.5848,97.111,97.1203,1347601.0
2018-02-28 09:30:00,105.1,105.24,104.72,105.24,638549.0,97.6499,97.7799,97.2968,97.7799,638549.0
2018-02-28 10:00:00,105.23,105.43,105.1,105.35,170647.0,97.7707,97.9565,97.6499,97.8822,170647.0
2018-02-28 10:30:00,105.36,105.43,104.85,105.06,361281.0,97.8914,97.9565,97.4176,97.6127,361281.0
2018-02-28 11:00:00,105.06,105.15,104.83,105.06,594749.0,97.6127,97.6963,97.399,97.6127,594749.0
2018-02-28 11:30:00,105.06,105.1,104.69,105.08,289564.0,97.6127,97.6499,97.2689,97.6313,289564.0
2018-02-28 12:00:00,105.08,105.24,105.06,105.12,123928.0,97.6313,97.7799,97.6127,97.6685,123928.0
2018-02-28 12:30:00,105.11,105.43,105.06,105.35,267307.0,97.6592,97.9565,97.6127,97.8822,267307.0
2018-02-28 13:00:00,105.34,105.41,105.21,105.37,213849.0,97.8729,97.9379,97.7521,97.9007,213849.0
2018-02-28 13:30:00,105.36,105.45,105.16,105.45,100807.0,97.8914,97.9751,97.7056,97.9751,100807.0
2018-02-28 14:00:00,105.45,105.54,105.37,105.38,131836.0,97.9751,98.0587,97.9007,97.91,131836.0
2018-02-28 14:30:00,105.4,105.4,104.85,104.89,224035.0,97.9286,97.9286,97.4176,97.4548,224035.0
2018-02-28 15:00:00,104.9,104.95,104.5,104.63,621270.0,97.464,97.5105,97.0924,97.2132,621270.0
2018-02-28 15:30:00,104.63,104.81,104.05,104.05,1296948.0,97.2132,97.3804,96.6743,96.6743,1296948.0
2018-03-01 09:30:00,104.18,104.35,103.41,103.55,1474664.0,96.7951,96.953,96.0797,96.2097,1474664.0
2018-03-01 10:00:00,103.56,104.21,103.46,104.21,630485.0,96.219,96.823,96.1261,96.823,630485.0
2018-03-01 10:30:00,104.21,104.68,103.79,103.83,617086.0,96.823,97.2596,96.4327,96.4699,617086.0
2018-03-01 11:00:00,103.83,104.28,103.77,103.9,488764.0,96.4699,96.888,96.4142,96.5349,488764.0
2018-03-01 11:30:00,103.91,104.36,103.85,104.2,272755.0,96.5442,96.9623,96.4885,96.8137,272755.0
2018-03-01 12:00:00,104.21,104.21,103.58,103.69,395456.0,96.823,96.823,96.2376,96.3398,395456.0
2018-03-01 12:30:00,103.68,103.78,103.43,103.48,322363.0,96.3305,96.4234,96.0983,96.1447,322363.0
2018-03-01 13:00:00,103.46,103.46,102.83,103.18,887645.0,96.1261,96.1261,95.5408,95.866,887645.0
2018-03-01 13:30:00,103.16,103.25,102.38,102.39,507992.0,95.8474,95.931,95.1227,95.132,507992.0
2018-03-01 14:00:00,102.39,102.6,101.92,102.6,630279.0,95.132,95.3271,94.6953,95.3271,630279.0
2018-03-01 14:30:00,102.58,102.74,102.28,102.66,448307.0,95.3085,95.4572,95.0298,95.3828,448307.0
2018-03-01 15:00:00,102.66,103.34,102.35,103.09,649678.0,95.3828,96.0146,95.0948,95.7824,649678.0
2018-03-01 15:30:00,103.1,103.23,102.55,102.94,1675186.0,95.7916,95.9124,95.2806,95.643,1675186.0
2018-03-02 09:30:00,101.81,102.09,101.29,101.61,1598049.0,94.5931,94.8532,94.1099,94.4073,1598049.0
2018-03-02 10:00:00,101.62,101.82,101.46,101.69,513758.0,94.4166,94.6024,94.2679,94.4816,513758.0
2018-03-02 10:30:00,101.69,102.27,101.62,101.93,442354.0,94.4816,95.0205,94.4166,94.7046,442354.0
2018-03-02 11:00:00,101.91,102.16,101.67,102.15,394400.0,94.686,94.9183,94.463,94.909,394400.0
2018-03-02 11:30:00,102.13,102.5,101.94,102.48,314559.0,94.8904,95.2342,94.7139,95.2156,314559.0
2018-03-02 12:00:00,102.48,102.6,102.22,102.59,323737.0,95.2156,95.3271,94.974,95.3178,323737.0
2018-03-02 12:30:00,102.59,102.87,102.33,102.74,155113.0,95.3178,95.5779,95.0762,95.4572,155113.0
2018-03-02 13:00:00,102.73,102.77,102.23,102.24,265867.0,95.4479,95.485,94.9833,94.9926,265867.0
2018-03-02 13:30:00,102.23,102.5,102.02,102.38,428927.0,94.9833,95.2342,94.7882,95.1227,428927.0
2018-03-02 14:00:00,102.39,102.76,102.39,102.52,262907.0,95.132,95.4757,95.132,95.2528,262907.0
2018-03-02 14:30:00,102.54,102.8,102.4,102.53,319697.0,95.2713,95.5129,95.1413,95.262,319697.0
2018-03-02 15:00:00,102.53,102.63,102.25,102.59,364956.0,95.262,95.355,95.0019,95.3178,364956.0
2018-03-02 15:30:00,102.59,103.23,102.57,103.06,1217350.0,95.3178,95.9124,95.2992,95.7545,1217350.0
2018-03-05 09:30:00,102.67,102.94,102.47,102.6,595880.0,95.3921,95.643,95.2063,95.3271,595880.0
2018-03-05 10:00:00,102.64,102.81,102.42,102.81,352581.0,95.3643,95.5222,95.1598,95.5222,352581.0
2018-03-05 10:30:00,102.82,103.4,102.8,103.37,239772.0,95.5315,96.0704,95.5129,96.0425,239772.0
2018-03-05 11:00:00,103.38,103.78,103.35,103.68,383989.0,96.0518,96.4234,96.0239,96.3305,383989.0
2018-03-05 11:30:00,103.69,104.0,103.68,103.9,450765.0,96.3398,96.6278,96.3305,96.5349,450765.0
2018-03-05 12:00:00,103.9,104.09,103.75,103.86,258620.0,96.5349,96.7115,96.3956,96.4978,258620.0
2018-03-05 12:30:00,103.86,104.11,103.78,104.1,255010.0,96.4978,96.73,96.4234,96.7208,255010.0
2018-03-05 13:00:00,104.11,104.29,103.99,104.02,206798.0,96.73,96.8973,96.6186,96.6464,206798.0
2018-03-05 13:30:00,104.02,104.09,103.88,104.04,235435.0,96.6464,96.7115,96.5164,96.665,235435.0
2018-03-05 14:00:00,104.05,104.11,103.78,104.01,201149.0,96.6743,96.73,96.4234,96.6371,201149.0
2018-03-05 14:30:00,104.02,104.3,103.95,104.29,215592.0,96.6464,96.9066,96.5814,96.8973,215592.0
2018-03-05 15:00:00,104.29,104.42,104.2,104.24,321596.0,96.8973,97.0181,96.8137,96.8508,321596.0
2018-03-05 15:30:00,104.24,104.5,104.2,104.27,902023.0,96.8508,97.0924,96.8137,96.8787,902023.0
2018-03-06 09:30:00,104.76,104.88,104.22,104.54,541551.0,97.334,97.4455,96.8323,97.1296,541551.0
2018-03-06 10:00:00,104.53,104.67,104.3,104.64,346156.0,97.1203,97.2504,96.9066,97.2225,346156.0
2018-03-06 10:30:00,104.64,104.71,104.18,104.24,211344.0,97.2225,97.2875,96.7951,96.8508,211344.0
2018-03-06 11:00:00,104.24,104.42,104.06,104.14,326938.0,96.8508,97.0181,96.6836,96.7579,326938.0
2018-03-06 11:30:00,104.15,104.46,104.07,104.45,88128.0,96.7672,97.0552,96.6929,97.0459,88128.0
2018-03-06 12:00:00,104.47,104.55,104.34,104.42,197779.0,97.0645,97.1389,96.9437,97.0181,197779.0
2018-03-06 12:30:00,104.42,104.82,104.38,104.8,3403507.0,97.0181,97.3897,96.9809,97.3711,3403507.0
2018-03-06 13:00:00,104.81,104.87,104.68,104.75,190412.0,97.3804,97.4362,97.2596,97.3247,190412.0
2018-03-06 13:30:00,104.75,104.79,104.54,104.65,159579.0,97.3247,97.3618,97.1296,97.2318,159579.0
2018-03-06 14:00:00,104.65,104.84,104.59,104.75,153691.0,97.2318,97.4083,97.176,97.3247,153691.0
2018-03-06 14:30:00,104.75,104.96,104.75,104.89,235347.0,97.3247,97.5198,97.3247,97.4548,235347.0
2018-03-06 15:00:00,104.89,105.01,104.78,104.97,159585.0,97.4548,97.5663,97.3526,97.5291,159585.0
2018-03-06 15:30:00,104.97,105.05,104.8,105.01,798372.0,97.5291,97.6034,97.3711,97.5663,798372.0
2018-03-07 09:30:00,103.96,104.22,103.74,104.03,462116.0,96.5907,96.8323,96.3863,96.6557,462116.0
2018-03-07 10:00:00,104.03,104.29,103.9,104.27,368609.0,96.6557,96.8973,96.5349,96.8787,368609.0
2018-03-07 10:30:00,104.28,104.54,104.19,104.48,283126.0,96.888,97.1296,96.8044,97.0738,283126.0
2018-03-07 11:00:00,104.49,104.51,104.06,104.2,216806.0,97.0831,97.1017,96.6836,96.8137,216806.0
2018-03-07 11:30:00,104.19,104.26,103.79,103.79,188965.0,96.8044,96.8694,96.4327,96.4327,188965.0
2018-03-07 12:00:00,103.8,103.87,103.53,103.72,276245.0,96.442,96.5071,96.1912,96.3677,276245.0
2018-03-07 12:30:00,103.71,103.85,103.63,103.76,265919.0,96.3584,96.4885,96.2841,96.4049,265919.0
2018-03-07 13:00:00,103.76,103.81,103.44,103.8,248549.0,96.4049,96.4513,96.1075,96.442,248549.0
2018-03-07 13:30:00,103.8,103.86,103.67,103.81,140612.0,96.442,96.4978,96.3212,96.4513,140612.0
2018-03-07 14:00:00,103.81,104.0,103.71,103.88,258366.0,96.4513,96.6278,96.3584,96.5164,258366.0
2018-03-07 14:30:00,103.88,104.17,103.88,104.03,211091.0,96.5164,96.7858,96.5164,96.6557,211091.0
2018-03-07 15:00:00,104.02,104.31,104.01,104.29,290483.0,96.6464,96.9159,96.6371,96.8973,290483.0
2018-03-07 15:30:00,104.3,104.45,104.24,104.28,664292.0,96.9066,97.0459,96.8508,96.888,664292.0
2018-03-08 09:30:00,104.69,104.8,104.55,104.66,392288.0,97.2689,97.3711,97.1389,97.2411,392288.0
2018-03-08 10:00:00,104.66,104.71,104.35,104.54,229434.0,97.2411,97.2875,96.953,97.1296,229434.0
2018-03-08 10:30:00,104.53,104.62,104.37,104.56,415033.0,97.1203,97.2039,96.9716,97.1482,415033.0
2018-03-08 11:00:00,104.55,104.8,104.49,104.72,182476.0,97.1389,97.3711,97.0831,97.2968,182476.0
2018-03-08 11:30:00,104.72,104.73,104.43,104.58,165130.0,97.2968,97.3061,97.0274,97.1667,165130.0
2018-03-08 12:00:00,104.59,104.64,104.34,104.56,74832.0,97.176,97.2225,96.9437,97.1482,74832.0
2018-03-08 12:30:00,104.57,104.65,104.43,104.57,162971.0,97.1574,97.2318,97.0274,97.1574,162971.0
2018-03-08 13:00:00,104.58,104.7,104.32,104.42,100848.0,97.1667,97.2782,96.9252,97.0181,100848.0
2018-03-08 13:30:00,104.41,104.51,104.32,104.44,101247.0,97.0088,97.1017,96.9252,97.0367,101247.0
2018-03-08 14:00:00,104.44,104.5,104.32,104.47,110005.0,97.0367,97.0924,96.9252,97.0645,110005.0
2018-03-08 14:30:00,104.46,104.67,104.38,104.67,165283.0,97.0552,97.2504,96.9809,97.2504,165283.0
2018-03-08 15:00:00,104.66,104.77,104.64,104.66,409697.0,97.2411,97.3433,97.2225,97.2411,409697.0
2018-03-08 15:30:00,104.67,104.68,104.29,104.62,978357.0,97.2504,97.2596,96.8973,97.2039,978357.0
2018-03-09 09:30:00,105.33,105.39,105.03,105.22,389870.0,97.8636,97.9193,97.5848,97.7614,389870.0
2018-03-09 10:00:00,105.22,105.41,105.2,105.32,272219.0,97.7614,97.9379,97.7428,97.8543,272219.0
2018-03-09 10:30:00,105.33,105.52,105.26,105.41,184549.0,97.8636,98.0401,97.7985,97.9379,184549.0
2018-03-09 11:00:00,105.43,105.55,105.38,105.55,250299.0,97.9565,98.068,97.91,98.068,250299.0
2018-03-09 11:30:00,105.56,105.58,105.33,105.39,140143.0,98.0773,98.0958,97.8636,97.9193,140143.0
2018-03-09 12:00:00,105.39,105.64,105.39,105.6,146644.0,97.9193,98.1516,97.9193,98.1144,146644.0
2018-03-09 12:30:00,105.61,105.66,105.56,105.63,121219.0,98.1237,98.1702,98.0773,98.1423,121219.0
2018-03-09 13:00:00,105.65,105.84,105.65,105.78,84497.0,98.1609,98.3374,98.1609,98.2817,84497.0
2018-03-09 13:30:00,105.78,105.83,105.73,105.8,86782.0,98.2817,98.3281,98.2352,98.3003,86782.0
2018-03-09 14:00:00,105.81,105.95,105.79,105.85,158610.0,98.3095,98.4396,98.291,98.3467,158610.0
2018-03-09 14:30:00,105.86,105.94,105.84,105.94,148785.0,98.356,98.4303,98.3374,98.4303,148785.0
2018-03-09 15:00:00,105.95,106.01,105.88,106.01,224097.0,98.4396,98.4954,98.3746,98.4954,224097.0
2018-03-09 15:30:00,106.02,106.27,106.0,106.25,1047663.0,98.5047,98.7369,98.4861,98.7184,1047663.0
2018-03-12 09:30:00,106.59,107.03,106.57,106.86,428316.0,99.0343,99.4431,99.0157,99.2851,428316.0
2018-03-12 10:00:00,106.86,106.97,106.75,106.93,285130.0,99.2851,99.3873,99.1829,99.3502,285130.0
2018-03-12 10:30:00,106.93,106.93,106.59,106.59,294244.0,99.3502,99.3502,99.0343,99.0343,294244.0
2018-03-12 11:00:00,106.59,106.71,106.34,106.39,162111.0,99.0343,99.1457,98.802,98.8484,162111.0
2018-03-12 11:30:00,106.4,106.72,106.38,106.65,214328.0,98.8577,99.155,98.8391,99.09,214328.0
2018-03-12 12:00:00,106.65,106.85,106.65,106.76,283180.0,99.09,99.2758,99.09,99.1922,283180.0
2018-03-12 12:30:00,106.77,106.8,106.58,106.62,199383.0,99.2015,99.2294,99.025,99.0621,199383.0
2018-03-12 13:00:00,106.63,106.71,106.59,106.6,127031.0,99.0714,99.1457,99.0343,99.0435,127031.0
2018-03-12 13:30:00,106.6,106.7,106.5,106.5,139490.0,99.0435,99.1365,98.9506,98.9506,139490.0
2018-03-12 14:00:00,106.51,106.6,106.38,106.49,328013.0,98.9599,99.0435,98.8391,98.9413,328013.0
2018-03-12 14:30:00,106.49,106.56,106.4,106.52,239439.0,98.9413,99.0064,98.8577,98.9692,239439.0
2018-03-12 15:00:00,106.52,106.74,106.5,106.69,164011.0,98.9692,99.1736,98.9506,99.1272,164011.0
2018-03-12 15:30:00,106.68,106.88,106.58,106.58,991482.0,99.1179,99.3037,99.025,99.025,991482.0
2018-03-13 09:30:00,107.18,107.4,107.03,107.04,342568.0,99.5824,99.7868,99.4431,99.4524,342568.0
2018-03-13 10:00:00,107.04,107.17,106.98,107.06,715073.0,99.4524,99.5731,99.3966,99.4709,715073.0
2018-03-13 10:30:00,107.07,107.11,106.76,106.78,440118.0,99.4802,99.5174,99.1922,99.2108,440118.0
2018-03-13 11:00:00,106.78,106.8,106.34,106.43,300794.0,99.2108,99.2294,98.802,98.8856,300794.0
2018-03-13 11:30:00,106.44,106.55,106.25,106.44,199458.0,98.8949,98.9971,98.7184,98.8949,199458.0
2018-03-13 12:00:00,106.43,106.49,106.04,106.27,334235.0,98.8856,98.9413,98.5232,98.7369,334235.0
2018-03-13 12:30:00,106.27,106.61,106.27,106.51,160628.0,98.7369,99.0528,98.7369,98.9599,160628.0
2018-03-13 13:00:00,106.52,106.73,106.52,106.64,177568.0,98.9692,99.1643,98.9692,99.0807,177568.0
2018-03-13 13:30:00,106.66,106.68,106.29,106.32,167848.0,99.0993,99.1179,98.7555,98.7834,167848.0
2018-03-13 14:00:00,106.3,106.39,106.13,106.22,254540.0,98.7648,98.8484,98.6069,98.6905,254540.0
2018-03-13 14:30:00,106.25,106.44,106.03,106.14,287195.0,98.7184,98.8949,98.5139,98.6162,287195.0
2018-03-13 15:00:00,106.15,106.24,105.75,105.84,519729.0,98.6254,98.7091,98.2538,98.3374,519729.0
2018-03-13 15:30:00,105.83,105.97,105.67,105.85,1120277.0,98.3281,98.4582,98.1795,98.3467,1120277.0
2018-03-14 09:30:00,106.39,106.53,106.16,106.32,304833.0,98.8484,98.9785,98.6347,98.7834,304833.0
2018-03-14 10:00:00,106.33,106.49,105.99,106.14,398895.0,98.7927,98.9413,98.4768,98.6162,398895.0
2018-03-14 10:30:00,106.14,106.21,105.99,106.11,108949.0,98.6162,98.6812,98.4768,98.5883,108949.0
2018-03-14 11:00:00,106.12,106.18,105.75,105.88,128084.0,98.5976,98.6533,98.2538,98.3746,128084.0
2018-03-14 11:30:00,105.88,105.96,105.44,105.54,493214.0,98.3746,98.4489,97.9658,98.0587,493214.0
2018-03-14 12:00:00,105.56,105.73,105.44,105.71,177791.0,98.0773,98.2352,97.9658,98.2166,177791.0
2018-03-14 12:30:00,105.71,106.0,105.7,105.87,226636.0,98.2166,98.4861,98.2073,98.3653,226636.0
2018-03-14 13:00:00,105.87,105.87,105.64,105.79,189557.0,98.3653,98.3653,98.1516,98.291,189557.0
2018-03-14 13:30:00,105.81,106.22,105.81,106.09,195354.0,98.3095,98.6905,98.3095,98.5697,195354.0
2018-03-14 14:00:00,106.09,106.14,105.89,105.95,119856.0,98.5697,98.6162,98.3839,98.4396,119856.0
2018-03-14 14:30:00,105.94,106.02,105.56,105.87,356230.0,98.4303,98.5047,98.0773,98.3653,356230.0
2018-03-14 15:00:00,105.88,105.88,105.56,105.65,374961.0,98.3746,98.3746,98.0773,98.1609,374961.0
2018-03-14 15:30:00,105.65,105.75,105.56,105.68,935059.0,98.1609,98.2538,98.0773,98.1888,935059.0
2018-03-15 09:30:00,105.89,105.99,105.48,105.55,448093.0,98.3839,98.4768,98.0029,98.068,448093.0
2018-03-15 10:00:00,105.57,105.76,105.54,105.65,233001.0,98.0866,98.2631,98.0587,98.1609,233001.0
2018-03-15 10:30:00,105.66,105.86,105.6,105.85,110597.0,98.1702,98.356,98.1144,98.3467,110597.0
2018-03-15 11:00:00,105.86,106.15,105.85,106.13,235341.0,98.356,98.6254,98.3467,98.6069,235341.0
2018-03-15 11:30:00,106.13,106.13,105.83,105.94,152800.0,98.6069,98.6069,98.3281,98.4303,152800.0
2018-03-15 12:00:00,105.95,105.97,105.81,105.81,158040.0,98.4396,98.4582,98.3095,98.3095,158040.0
2018-03-15 12:30:00,105.8,105.88,105.7,105.79,145150.0,98.3003,98.3746,98.2073,98.291,145150.0
2018-03-15 13:00:00,105.78,105.84,105.68,105.76,102147.0,98.2817,98.3374,98.1888,98.2631,102147.0
2018-03-15 13:30:00,105.75,105.79,105.46,105.46,237004.0,98.2538,98.291,97.9844,97.9844,237004.0
2018-03-15 14:00:00,105.47,105.73,105.42,105.62,193184.0,97.9936,98.2352,97.9472,98.133,193184.0
2018-03-15 14:30:00,105.61,105.68,105.49,105.64,219356.0,98.1237,98.1888,98.0122,98.1516,219356.0
2018-03-15 15:00:00,105.63,105.71,105.51,105.71,314695.0,98.1423,98.2166,98.0308,98.2166,314695.0
2018-03-15 15:30:00,105.71,105.79,105.59,105.59,580491.0,98.2166,98.291,98.1051,98.1051,580491.0
2018-03-16 09:30:00,105.32,105.85,105.32,105.65,221933.0,98.1425,98.6364,98.1425,98.45,221933.0
2018-03-16 10:00:00,105.64,105.78,105.51,105.78,187397.0,98.4407,98.5712,98.3196,98.5712,187397.0
2018-03-16 10:30:00,105.78,105.87,105.69,105.78,175212.0,98.5712,98.655,98.4873,98.5712,175212.0
2018-03-16 11:00:00,105.77,105.79,105.69,105.75,139222.0,98.5618,98.5805,98.4873,98.5432,139222.0
2018-03-16 11:30:00,105.76,105.82,105.5,105.53,126970.0,98.5525,98.6084,98.3102,98.3382,126970.0
2018-03-16 12:00:00,105.54,105.65,105.53,105.6,122341.0,98.3475,98.45,98.3382,98.4034,122341.0
2018-03-16 12:30:00,105.6,105.69,105.56,105.66,197463.0,98.4034,98.4873,98.3662,98.4593,197463.0
2018-03-16 13:00:00,105.66,105.71,105.46,105.49,118433.0,98.4593,98.5059,98.273,98.3009,118433.0
2018-03-16 13:30:00,105.48,105.55,105.33,105.4,153361.0,98.2916,98.3568,98.1518,98.2171,153361.0
2018-03-16 14:00:00,105.4,105.45,105.3,105.45,190802.0,98.2171,98.2637,98.1239,98.2637,190802.0
2018-03-16 14:30:00,105.44,105.46,105.35,105.41,104700.0,98.2543,98.273,98.1705,98.2264,104700.0
2018-03-16 15:00:00,105.4,105.43,105.3,105.36,111211.0,98.2171,98.245,98.1239,98.1798,111211.0
2018-03-16 15:30:00,105.36,105.42,105.17,105.17,1134278.0,98.1798,98.2357,98.0027,98.0027,1134278.0
2018-03-19 09:30:00,104.79,104.83,104.48,104.8,459027.0,97.6486,97.6859,97.3598,97.6579,459027.0
2018-03-19 10:00:00,104.8,104.8,104.41,104.72,274214.0,97.6579,97.6579,97.2945,97.5834,274214.0
2018-03-19 10:30:00,104.71,104.78,104.28,104.36,367544.0,97.5741,97.6393,97.1734,97.2479,367544.0
2018-03-19 11:00:00,104.35,104.38,104.14,104.28,442230.0,97.2386,97.2666,97.0429,97.1734,442230.0
2018-03-19 11:30:00,104.29,104.29,103.58,103.66,299178.0,97.1827,97.1827,96.5211,96.5956,299178.0
2018-03-19 12:00:00,103.67,103.89,103.59,103.88,314772.0,96.605,96.81,96.5304,96.8006,314772.0
2018-03-19 12:30:00,103.89,103.93,103.52,103.72,226216.0,96.81,96.8472,96.4652,96.6515,226216.0
2018-03-19 13:00:00,103.7,103.73,103.2,103.29,372485.0,96.6329,96.6609,96.167,96.2509,372485.0
2018-03-19 13:30:00,103.29,103.53,103.28,103.51,271287.0,96.2509,96.4745,96.2415,96.4559,271287.0
2018-03-19 14:00:00,103.5,103.67,103.43,103.54,279844.0,96.4465,96.605,96.3813,96.4838,279844.0
2018-03-19 14:30:00,103.53,103.53,103.11,103.43,335769.0,96.4745,96.4745,96.0831,96.3813,335769.0
2018-03-19 15:00:00,103.43,103.68,103.3,103.49,371116.0,96.3813,96.6143,96.2602,96.4372,371116.0
2018-03-19 15:30:00,103.49,103.97,103.36,103.88,1064140.0,96.4372,96.8845,96.3161,96.8006,1064140.0
2018-03-20 09:30:00,104.06,104.4,104.01,104.16,492201.0,96.9684,97.2852,96.9218,97.0616,492201.0
2018-03-20 10:00:00,104.14,104.49,104.11,104.47,260419.0,97.0429,97.3691,97.015,97.3504,260419.0
2018-03-20 10:30:00,104.48,104.58,104.31,104.56,195674.0,97.3598,97.4529,97.2013,97.4343,195674.0
2018-03-20 11:00:00,104.57,104.61,104.32,104.49,108868.0,97.4436,97.4809,97.2107,97.3691,108868.0
2018-03-20 11:30:00,104.5,104.51,104.15,104.35,219727.0,97.3784,97.3877,97.0522,97.2386,219727.0
2018-03-20 12:00:00,104.34,104.55,104.24,104.49,196257.0,97.2293,97.425,97.1361,97.3691,196257.0
2018-03-20 12:30:00,104.48,104.58,104.36,104.4,230622.0,97.3598,97.4529,97.2479,97.2852,230622.0
2018-03-20 13:00:00,104.4,104.51,104.35,104.36,57721.0,97.2852,97.3877,97.2386,97.2479,57721.0
2018-03-20 13:30:00,104.35,104.37,104.2,104.23,113338.0,97.2386,97.2573,97.0988,97.1268,113338.0
2018-03-20 14:00:00,104.23,104.46,104.17,104.46,116451.0,97.1268,97.3411,97.0709,97.3411,116451.0
2018-03-20 14:30:00,104.45,104.57,104.44,104.54,189256.0,97.3318,97.4436,97.3225,97.4157,189256.0
2018-03-20 15:00:00,104.55,104.64,104.46,104.49,161242.0,97.425,97.5089,97.3411,97.3691,161242.0
2018-03-20 15:30:00,104.48,104.57,104.41,104.51,625899.0,97.3598,97.4436,97.2945,97.3877,625899.0
2018-03-21 09:30:00,104.62,104.75,104.5,104.62,309653.0,97.4902,97.6114,97.3784,97.4902,309653.0
2018-03-21 10:00:00,104.63,104.9,104.63,104.75,433503.0,97.4995,97.7511,97.4995,97.6114,433503.0
2018-03-21 10:30:00,104.75,104.82,104.64,104.64,327042.0,97.6114,97.6766,97.5089,97.5089,327042.0
2018-03-21 11:00:00,104.64,104.76,104.61,104.75,163598.0,97.5089,97.6207,97.4809,97.6114,163598.0
2018-03-21 11:30:00,104.75,105.04,104.72,104.9,172935.0,97.6114,97.8816,97.5834,97.7511,172935.0
2018-03-21 12:00:00,104.9,104.98,104.86,104.96,149829.0,97.7511,97.8257,97.7139,97.807,149829.0
2018-03-21 12:30:00,104.96,105.05,104.93,104.99,151544.0,97.807,97.8909,97.7791,97.835,151544.0
2018-03-21 13:00:00,105.0,105.02,104.73,104.77,224046.0,97.8443,97.863,97.5927,97.63,224046.0
2018-03-21 13:30:00,104.77,104.84,104.66,104.76,203003.0,97.63,97.6952,97.5275,97.6207,203003.0
2018-03-21 14:00:00,104.78,105.2,104.57,104.76,519163.0,97.6393,98.0307,97.4436,97.6207,519163.0
2018-03-21 14:30:00,104.76,104.8,104.09,104.4,587409.0,97.6207,97.6579,96.9963,97.2852,587409.0
2018-03-21 15:00:00,104.4,104.91,104.37,104.57,397285.0,97.2852,97.7605,97.2573,97.4436,397285.0
2018-03-21 15:30:00,104.57,104.77,104.31,104.41,1088230.0,97.4436,97.63,97.2013,97.2945,1088230.0
2018-03-22 09:30:00,103.6,103.84,103.31,103.62,513179.0,96.5397,96.7634,96.2695,96.5584,513179.0
2018-03-22 10:00:00,103.6,103.86,103.54,103.62,362717.0,96.5397,96.782,96.4838,96.5584,362717.0
2018-03-22 10:30:00,103.61,103.61,102.8,102.97,597995.0,96.549,96.549,95.7942,95.9527,597995.0
2018-03-22 11:00:00,102.96,103.19,102.71,102.87,578069.0,95.9433,96.1577,95.7104,95.8595,578069.0
2018-03-22 11:30:00,102.87,102.91,102.56,102.7,370682.0,95.8595,95.8968,95.5706,95.7011,370682.0
2018-03-22 12:00:00,102.7,103.21,102.59,103.17,565506.0,95.7011,96.1763,95.5986,96.139,565506.0
2018-03-22 12:30:00,103.17,103.35,103.01,103.11,239369.0,96.139,96.3068,95.9899,96.0831,239369.0
2018-03-22 13:00:00,103.1,103.46,102.86,103.46,230845.0,96.0738,96.4093,95.8502,96.4093,230845.0
2018-03-22 13:30:00,103.47,103.59,103.37,103.51,187083.0,96.4186,96.5304,96.3254,96.4559,187083.0
2018-03-22 14:00:00,103.5,103.55,103.01,103.03,244903.0,96.4465,96.4931,95.9899,96.0086,244903.0
2018-03-22 14:30:00,103.03,103.21,102.87,102.89,252004.0,96.0086,96.1763,95.8595,95.8781,252004.0
2018-03-22 15:00:00,102.88,103.11,102.58,102.62,725641.0,95.8688,96.0831,95.5892,95.6265,725641.0
2018-03-22 15:30:00,102.62,102.68,102.14,102.19,1552262.0,95.6265,95.6824,95.1792,95.2258,1552262.0
2018-03-23 09:30:00,102.48,102.92,101.91,102.14,677384.0,95.4961,95.9061,94.9649,95.1792,677384.0
2018-03-23 10:00:00,102.15,102.47,102.07,102.3,515771.0,95.1885,95.4867,95.114,95.3283,515771.0
2018-03-23 10:30:00,102.31,102.69,102.24,102.54,517818.0,95.3376,95.6917,95.2724,95.552,517818.0
2018-03-23 11:00:00,102.54,102.61,102.12,102.13,282886.0,95.552,95.6172,95.1606,95.1699,282886.0
2018-03-23 11:30:00,102.13,102.21,101.56,101.56,332913.0,95.1699,95.2445,94.6388,94.6388,332913.0
2018-03-23 12:00:00,101.55,101.91,101.53,101.86,289860.0,94.6294,94.9649,94.6108,94.9183,289860.0
2018-03-23 12:30:00,101.88,101.89,101.37,101.44,279874.0,94.9369,94.9463,94.4617,94.5269,279874.0
2018-03-23 13:00:00,101.44,102.0,101.29,101.9,582378.0,94.5269,95.0488,94.3872,94.9556,582378.0
2018-03-23 13:30:00,101.91,102.18,101.62,102.09,212676.0,94.9649,95.2165,94.6947,95.1326,212676.0
2018-03-23 14:00:00,102.08,102.2,101.46,101.6,342600.0,95.1233,95.2351,94.5456,94.676,342600.0
2018-03-23 14:30:00,101.59,101.64,100.69,100.76,676745.0,94.6667,94.7133,93.828,93.8933,676745.0
2018-03-23 15:00:00,100.77,101.11,100.53,100.79,818816.0,93.9026,94.2194,93.6789,93.9212,818816.0
2018-03-23 15:30:00,100.78,100.79,100.15,100.17,2276934.0,93.9119,93.9212,93.3248,93.3435,2276934.0
2018-03-26 09:30:00,101.8,102.19,101.75,101.96,860653.0,94.8624,95.2258,94.8158,95.0115,860653.0
2018-03-26 10:00:00,101.96,102.14,101.7,101.71,357751.0,95.0115,95.1792,94.7692,94.7785,357751.0
2018-03-26 10:30:00,101.72,101.84,101.48,101.56,461370.0,94.7878,94.8997,94.5642,94.6388,461370.0
2018-03-26 11:00:00,101.55,101.6,100.81,101.08,530438.0,94.6294,94.676,93.9399,94.1915,530438.0
2018-03-26 11:30:00,101.07,101.62,101.0,101.51,383672.0,94.1821,94.6947,94.1169,94.5922,383672.0
2018-03-26 12:00:00,101.51,101.85,101.31,101.74,379457.0,94.5922,94.909,94.4058,94.8065,379457.0
2018-03-26 12:30:00,101.75,101.92,101.59,101.63,200168.0,94.8158,94.9742,94.6667,94.704,200168.0
2018-03-26 13:00:00,101.61,102.04,101.59,101.9,355281.0,94.6853,95.086,94.6667,94.9556,355281.0
2018-03-26 13:30:00,101.89,102.01,101.74,101.86,476763.0,94.9463,95.0581,94.8065,94.9183,476763.0
2018-03-26 14:00:00,101.87,102.37,101.84,102.36,389460.0,94.9276,95.3936,94.8997,95.3842,389460.0
2018-03-26 14:30:00,102.38,102.67,102.34,102.52,289886.0,95.4029,95.6731,95.3656,95.5333,289886.0
2018-03-26 15:00:00,102.52,102.87,102.49,102.87,411069.0,95.5333,95.8595,95.5054,95.8595,411069.0
2018-03-26 15:30:00,102.87,103.24,102.83,103.14,1052956.0,95.8595,96.2043,95.8222,96.1111,1052956.0
2018-03-27 09:30:00,103.56,103.73,102.98,103.32,565188.0,96.5025,96.6609,95.962,96.2788,565188.0
2018-03-27 10:00:00,103.31,103.46,102.96,103.2,422463.0,96.2695,96.4093,95.9433,96.167,422463.0
2018-03-27 10:30:00,103.19,103.48,103.02,103.26,286252.0,96.1577,96.4279,95.9993,96.2229,286252.0
2018-03-27 11:00:00,103.27,103.31,103.12,103.22,286869.0,96.2322,96.2695,96.0924,96.1856,286869.0
2018-03-27 11:30:00,103.23,103.77,103.23,103.71,178877.0,96.1949,96.6981,96.1949,96.6422,178877.0
2018-03-27 12:00:00,103.71,103.78,103.39,103.42,203475.0,96.6422,96.7075,96.344,96.372,203475.0
2018-03-27 12:30:00,103.41,103.5,103.16,103.43,296136.0,96.3627,96.4465,96.1297,96.3813,296136.0
2018-03-27 13:00:00,103.44,103.64,103.23,103.25,203472.0,96.3906,96.577,96.1949,96.2136,203472.0
2018-03-27 13:30:00,103.25,103.35,102.56,102.85,309297.0,96.2136,96.3068,95.5706,95.8408,309297.0
2018-03-27 14:00:00,102.82,102.95,102.31,102.34,363147.0,95.8129,95.934,95.3376,95.3656,363147.0
2018-03-27 14:30:00,102.33,102.67,102.04,102.04,334642.0,95.3563,95.6731,95.086,95.086,334642.0
2018-03-27 15:00:00,102.06,102.09,101.16,101.18,677237.0,95.1047,95.1326,94.266,94.2846,677237.0
2018-03-27 15:30:00,101.18,101.23,100.47,101.13,1706142.0,94.2846,94.3312,93.623,94.2381,1706142.0
2018-03-28 09:30:00,100.54,100.95,99.67,100.87,969773.0,93.6883,94.0703,92.8776,93.9958,969773.0
2018-03-28 10:00:00,100.88,101.21,100.15,100.37,705235.0,94.0051,94.3126,93.3248,93.5298,705235.0
2018-03-28 10:30:00,100.37,100.53,99.26,99.83,883282.0,93.5298,93.6789,92.4955,93.0267,883282.0
2018-03-28 11:00:00,99.85,100.12,99.18,99.42,5410652.0,93.0453,93.2969,92.4209,92.6446,5410652.0
2018-03-28 11:30:00,99.42,100.19,99.23,100.05,539843.0,92.6446,93.3621,92.4675,93.2317,539843.0
2018-03-28 12:00:00,100.05,100.95,99.9,100.45,570497.0,93.2317,94.0703,93.0919,93.6044,570497.0
2018-03-28 12:30:00,100.46,100.71,100.04,100.04,267599.0,93.6137,93.8467,93.2223,93.2223,267599.0
2018-03-28 13:00:00,100.04,100.25,99.68,100.18,495647.0,93.2223,93.418,92.8869,93.3528,495647.0
2018-03-28 13:30:00,100.19,100.55,99.88,100.32,336437.0,93.3621,93.6976,93.0732,93.4833,336437.0
2018-03-28 14:00:00,100.34,100.46,99.86,100.02,302971.0,93.5019,93.6137,93.0546,93.2037,302971.0
2018-03-28 14:30:00,100.0,100.64,99.92,100.03,328448.0,93.1851,93.7814,93.1105,93.213,328448.0
2018-03-28 15:00:00,100.04,100.1,99.46,100.06,556161.0,93.2223,93.2783,92.6819,93.241,556161.0
2018-03-28 15:30:00,100.06,100.36,99.85,99.87,1064374.0,93.241,93.5205,93.0453,93.0639,1064374.0
2018-03-29 09:30:00,100.0,100.12,99.28,99.45,632665.0,93.1851,93.2969,92.5141,92.6725,632665.0
2018-03-29 10:00:00,99.45,99.93,99.44,99.7,489853.0,92.6725,93.1198,92.6632,92.9055,489853.0
2018-03-29 10:30:00,99.73,100.59,99.64,100.59,1250784.0,92.9335,93.7349,92.8496,93.7349,1250784.0
2018-03-29 11:00:00,100.58,100.9,100.43,100.64,575144.0,93.7255,94.0237,93.5858,93.7814,575144.0
2018-03-29 11:30:00,100.65,100.82,100.43,100.74,332038.0,93.7908,93.9492,93.5858,93.8746,332038.0
2018-03-29 12:00:00,100.74,100.78,100.43,100.74,378584.0,93.8746,93.9119,93.5858,93.8746,378584.0
2018-03-29 12:30:00,100.75,100.75,100.55,100.64,111962.0,93.884,93.884,93.6976,93.7814,111962.0
2018-03-29 13:00:00,100.64,100.71,100.29,100.65,149193.0,93.7814,93.8467,93.4553,93.7908,149193.0
2018-03-29 13:30:00,100.65,101.4,100.6,101.28,241156.0,93.7908,94.4897,93.7442,94.3778,241156.0
2018-03-29 14:00:00,101.28,101.58,101.13,101.32,241436.0,94.3778,94.6574,94.2381,94.4151,241436.0
2018-03-29 14:30:00,101.31,101.74,101.31,101.49,364597.0,94.4058,94.8065,94.4058,94.5735,364597.0
2018-03-29 15:00:00,101.5,101.79,101.28,101.45,469566.0,94.5828,94.8531,94.3778,94.5362,469566.0
2018-03-29 15:30:00,101.44,101.63,101.1,101.31,1501777.0,94.5269,94.704,94.2101,94.4058,1501777.0
2018-04-02 09:30:00,100.68,100.82,99.87,100.04,904670.0,93.8187,93.9492,93.0639,93.2223,904670.0
2018-04-02 10:00:00,100.03,100.14,99.62,99.64,627383.0,93.213,93.3155,92.831,92.8496,627383.0
2018-04-02 10:30:00,99.64,99.65,99.1,99.13,432621.0,92.8496,92.8589,92.3464,92.3744,432621.0
2018-04-02 11:00:00,99.13,99.14,98.68,98.95,744531.0,92.3744,92.3837,91.955,92.2066,744531.0
2018-04-02 11:30:00,98.95,98.96,97.99,98.37,1086191.0,92.2066,92.2159,91.312,91.6661,1086191.0
2018-04-02 12:00:00,98.37,98.48,98.03,98.36,793315.0,91.6661,91.7687,91.3493,91.6568,793315.0
2018-04-02 12:30:00,98.35,98.75,98.34,98.41,385337.0,91.6475,92.0203,91.6382,91.7034,385337.0
2018-04-02 13:00:00,98.41,98.54,97.91,97.95,616333.0,91.7034,91.8246,91.2375,91.2748,616333.0
2018-04-02 13:30:00,97.96,98.26,97.74,97.74,626332.0,91.2841,91.5636,91.0791,91.0791,626332.0
2018-04-02 14:00:00,97.73,98.06,97.48,97.74,827464.0,91.0698,91.3773,90.8368,91.0791,827464.0
2018-04-02 14:30:00,97.73,98.0,97.5,97.91,665608.0,91.0698,91.3214,90.8554,91.2375,665608.0
2018-04-02 15:00:00,97.91,98.22,97.73,97.83,837827.0,91.2375,91.5264,91.0698,91.1629,837827.0
2018-04-02 15:30:00,97.84,98.65,97.6,98.43,2014074.0,91.1723,91.9271,90.9486,91.7221,2014074.0
2018-04-03 09:30:00,99.01,99.59,98.87,99.02,819242.0,92.2625,92.803,92.1321,92.2719,819242.0
2018-04-03 10:00:00,99.03,99.03,98.26,98.75,507476.0,92.2812,92.2812,91.5636,92.0203,507476.0
2018-04-03 10:30:00,98.74,99.27,98.67,99.18,565100.0,92.0109,92.5048,91.9457,92.4209,565100.0
2018-04-03 11:00:00,99.18,99.7,99.18,99.27,407067.0,92.4209,92.9055,92.4209,92.5048,407067.0
2018-04-03 11:30:00,99.25,99.3,98.7,98.7,334718.0,92.4862,92.5328,91.9737,91.9737,334718.0
2018-04-03 12:00:00,98.71,99.07,98.63,98.65,377810.0,91.983,92.3184,91.9084,91.9271,377810.0
2018-04-03 12:30:00,98.65,98.91,98.6,98.75,260499.0,91.9271,92.1693,91.8805,92.0203,260499.0
2018-04-03 13:00:00,98.76,99.2,98.64,99.05,357420.0,92.0296,92.4396,91.9177,92.2998,357420.0
2018-04-03 13:30:00,99.06,99.24,98.82,99.16,285349.0,92.3091,92.4769,92.0855,92.4023,285349.0
2018-04-03 14:00:00,99.16,99.22,98.73,98.8,267206.0,92.4023,92.4582,92.0016,92.0668,267206.0
2018-04-03 14:30:00,98.8,99.6,98.52,99.51,722213.0,92.0668,92.8123,91.8059,92.7285,722213.0
2018-04-03 15:00:00,99.49,100.22,99.37,99.86,699742.0,92.7098,93.3901,92.598,93.0546,699742.0
2018-04-03 15:30:00,99.86,99.87,99.34,99.69,1260012.0,93.0546,93.0639,92.57,92.8962,1260012.0
2018-04-04 09:30:00,98.17,99.08,98.14,98.95,828184.0,91.4798,92.3278,91.4518,92.2066,828184.0
2018-04-04 10:00:00,98.94,99.3,98.77,99.09,411429.0,92.1973,92.5328,92.0389,92.3371,411429.0
2018-04-04 10:30:00,99.09,99.54,98.85,99.49,490153.0,92.3371,92.7564,92.1134,92.7098,490153.0
2018-04-04 11:00:00,99.51,99.94,99.32,99.83,414016.0,92.7285,93.1292,92.5514,93.0267,414016.0
2018-04-04 11:30:00,99.82,100.13,99.75,100.03,988788.0,93.0173,93.3062,92.9521,93.213,988788.0
2018-04-04 12:00:00,100.02,100.42,99.87,100.4,398292.0,93.2037,93.5764,93.0639,93.5578,398292.0
2018-04-04 12:30:00,100.41,100.53,100.2,100.31,360570.0,93.5671,93.6789,93.3714,93.4739,360570.0
2018-04-04 13:00:00,100.32,100.36,99.72,99.91,337841.0,93.4833,93.5205,92.9241,93.1012,337841.0
2018-04-04 13:30:00,99.91,100.14,99.82,100.04,197563.0,93.1012,93.3155,93.0173,93.2223,197563.0
2018-04-04 14:00:00,100.07,100.77,100.01,100.75,366648.0,93.2503,93.9026,93.1944,93.884,366648.0
2018-04-04 14:30:00,100.75,100.92,100.47,100.9,596951.0,93.884,94.0424,93.623,94.0237,596951.0
2018-04-04 15:00:00,100.89,101.33,100.84,101.28,507440.0,94.0144,94.4244,93.9678,94.3778,507440.0
2018-04-04 15:30:00,101.29,101.71,101.23,101.51,1052199.0,94.3872,94.7785,94.3312,94.5922,1052199.0
2018-04-05 09:30:00,102.37,102.48,101.79,102.29,392023.0,95.3936,95.4961,94.8531,95.319,392023.0
2018-04-05 10:00:00,102.29,102.42,102.12,102.25,324661.0,95.319,95.4401,95.1606,95.2817,324661.0
2018-04-05 10:30:00,102.24,102.45,102.18,102.34,213729.0,95.2724,95.4681,95.2165,95.3656,213729.0
2018-04-05 11:00:00,102.35,102.89,102.35,102.83,288723.0,95.3749,95.8781,95.3749,95.8222,288723.0
2018-04-05 11:30:00,102.83,103.05,102.76,102.95,211796.0,95.8222,96.0272,95.757,95.934,211796.0
2018-04-05 12:00:00,102.96,102.97,102.64,102.74,256164.0,95.9433,95.9527,95.6452,95.7383,256164.0
2018-04-05 12:30:00,102.74,102.89,102.61,102.83,187841.0,95.7383,95.8781,95.6172,95.8222,187841.0
2018-04-05 13:00:00,102.84,102.98,102.47,102.6,168446.0,95.8315,95.962,95.4867,95.6079,168446.0
2018-04-05 13:30:00,102.59,102.7,102.29,102.58,253090.0,95.5986,95.7011,95.319,95.5892,253090.0
2018-04-05 14:00:00,102.6,102.72,102.49,102.59,230648.0,95.6079,95.7197,95.5054,95.5986,230648.0
2018-04-05 14:30:00,102.57,102.98,102.57,102.95,204305.0,95.5799,95.962,95.5799,95.934,204305.0
2018-04-05 15:00:00,102.96,103.2,102.84,103.06,231316.0,95.9433,96.167,95.8315,96.0365,231316.0
2018-04-05 15:30:00,103.07,103.1,102.69,102.87,901910.0,96.0458,96.0738,95.6917,95.8595,901910.0
2018-04-06 09:30:00,101.88,102.79,101.86,102.65,1620314.0,94.9369,95.7849,94.9183,95.6545,1620314.0
2018-04-06 10:00:00,102.66,102.73,102.29,102.32,405370.0,95.6638,95.729,95.319,95.347,405370.0
2018-04-06 10:30:00,102.31,102.39,101.75,101.91,294085.0,95.3376,95.4122,94.8158,94.9649,294085.0
2018-04-06 11:00:00,101.9,101.9,101.57,101.72,351889.0,94.9556,94.9556,94.6481,94.7878,351889.0
2018-04-06 11:30:00,101.73,102.0,101.68,101.92,264714.0,94.7972,95.0488,94.7506,94.9742,264714.0
2018-04-06 12:00:00,101.9,101.91,101.49,101.49,272124.0,94.9556,94.9649,94.5735,94.5735,272124.0
2018-04-06 12:30:00,101.5,102.09,101.47,102.06,265858.0,94.5828,95.1326,94.5549,95.1047,265858.0
2018-04-06 13:00:00,102.03,102.06,101.66,101.85,339651.0,95.0767,95.1047,94.7319,94.909,339651.0
2018-04-06 13:30:00,101.85,101.94,100.98,101.01,380481.0,94.909,94.9929,94.0983,94.1262,380481.0
2018-04-06 14:00:00,100.99,101.12,100.72,100.78,497943.0,94.1076,94.2287,93.856,93.9119,497943.0
2018-04-06 14:30:00,100.76,100.91,100.04,100.2,562561.0,93.8933,94.033,93.2223,93.3714,562561.0
2018-04-06 15:00:00,100.21,100.65,100.03,100.37,710705.0,93.3808,93.7908,93.213,93.5298,710705.0
2018-04-06 15:30:00,100.35,101.02,100.32,100.67,2145130.0,93.5112,94.1356,93.4833,93.8094,2145130.0
2018-04-09 09:30:00,101.39,101.79,100.94,101.66,506613.0,94.4803,94.8531,94.061,94.7319,506613.0
2018-04-09 10:00:00,101.67,101.71,101.34,101.5,193702.0,94.7413,94.7785,94.4337,94.5828,193702.0
2018-04-09 10:30:00,101.49,101.79,101.49,101.56,171261.0,94.5735,94.8531,94.5735,94.6388,171261.0
2018-04-09 11:00:00,101.59,101.77,101.44,101.68,183750.0,94.6667,94.8344,94.5269,94.7506,183750.0
2018-04-09 11:30:00,101.66,101.91,101.66,101.84,241818.0,94.7319,94.9649,94.7319,94.8997,241818.0
2018-04-09 12:00:00,101.85,101.99,101.78,101.84,129460.0,94.909,95.0394,94.8438,94.8997,129460.0
2018-04-09 12:30:00,101.83,101.87,101.64,101.8,200567.0,94.8904,94.9276,94.7133,94.8624,200567.0
2018-04-09 13:00:00,101.8,101.97,101.75,101.84,263327.0,94.8624,95.0208,94.8158,94.8997,263327.0
2018-04-09 13:30:00,101.85,101.91,101.7,101.87,139478.0,94.909,94.9649,94.7692,94.9276,139478.0
2018-04-09 14:00:00,101.88,101.9,101.53,101.65,152684.0,94.9369,94.9556,94.6108,94.7226,152684.0
2018-04-09 14:30:00,101.62,101.71,101.37,101.54,248925.0,94.6947,94.7785,94.4617,94.6201,248925.0
2018-04-09 15:00:00,101.52,101.53,100.96,101.1,273153.0,94.6015,94.6108,94.0796,94.2101,273153.0
2018-04-09 15:30:00,101.1,101.16,100.34,100.47,1236763.0,94.2101,94.266,93.5019,93.623,1236763.0
2018-04-10 09:30:00,101.73,101.93,101.18,101.25,457749.0,94.7972,94.9835,94.2846,94.3499,457749.0
2018-04-10 10:00:00,101.25,101.62,101.14,101.55,345881.0,94.3499,94.6947,94.2474,94.6294,345881.0
2018-04-10 10:30:00,101.55,101.69,101.51,101.59,317187.0,94.6294,94.7599,94.5922,94.6667,317187.0
2018-04-10 11:00:00,101.6,101.76,101.45,101.54,265722.0,94.676,94.8251,94.5362,94.6201,265722.0
2018-04-10 11:30:00,101.52,101.76,101.19,101.53,472274.0,94.6015,94.8251,94.294,94.6108,472274.0
2018-04-10 12:00:00,101.53,101.57,100.75,100.98,685810.0,94.6108,94.6481,93.884,94.0983,685810.0
2018-04-10 12:30:00,100.96,101.39,100.92,101.31,486790.0,94.0796,94.4803,94.0424,94.4058,486790.0
2018-04-10 13:00:00,101.32,101.49,101.22,101.44,395696.0,94.4151,94.5735,94.3219,94.5269,395696.0
2018-04-10 13:30:00,101.44,101.59,101.21,101.56,284791.0,94.5269,94.6667,94.3126,94.6388,284791.0
2018-04-10 14:00:00,101.57,101.77,101.43,101.47,334691.0,94.6481,94.8344,94.5176,94.5549,334691.0
2018-04-10 14:30:00,101.48,101.62,101.22,101.62,587762.0,94.5642,94.6947,94.3219,94.6947,587762.0
2018-04-10 15:00:00,101.61,101.83,101.49,101.71,601799.0,94.6853,94.8904,94.5735,94.7785,601799.0
2018-04-10 15:30:00,101.71,101.79,101.55,101.66,745116.0,94.7785,94.8531,94.6294,94.7319,745116.0
2018-04-11 09:30:00,101.24,101.97,101.0,101.96,1023306.0,94.3406,95.0208,94.1169,95.0115,1023306.0
2018-04-11 10:00:00,101.96,102.17,101.75,102.15,328529.0,95.0115,95.2072,94.8158,95.1885,328529.0
2018-04-11 10:30:00,102.14,102.27,101.65,101.66,243147.0,95.1792,95.3004,94.7226,94.7319,243147.0
2018-04-11 11:00:00,101.66,101.93,101.5,101.9,245603.0,94.7319,94.9835,94.5828,94.9556,245603.0
2018-04-11 11:30:00,101.9,102.17,101.83,102.03,230022.0,94.9556,95.2072,94.8904,95.0767,230022.0
2018-04-11 12:00:00,102.02,102.26,102.02,102.07,151941.0,95.0674,95.291,95.0674,95.114,151941.0
2018-04-11 12:30:00,102.09,102.11,101.74,101.81,195781.0,95.1326,95.1513,94.8065,94.8717,195781.0
2018-04-11 13:00:00,101.8,101.97,101.7,101.85,283005.0,94.8624,95.0208,94.7692,94.909,283005.0
2018-04-11 13:30:00,101.85,101.96,101.66,101.91,159512.0,94.909,95.0115,94.7319,94.9649,159512.0
2018-04-11 14:00:00,101.92,101.97,101.58,101.69,245677.0,94.9742,95.0208,94.6574,94.7599,245677.0
2018-04-11 14:30:00,101.69,101.89,101.5,101.66,213364.0,94.7599,94.9463,94.5828,94.7319,213364.0
2018-04-11 15:00:00,101.65,101.72,101.22,101.35,356003.0,94.7226,94.7878,94.3219,94.4431,356003.0
2018-04-11 15:30:00,101.35,101.55,101.27,101.34,779196.0,94.4431,94.6294,94.3685,94.4337,779196.0
2018-04-12 09:30:00,101.97,102.33,101.79,102.29,282270.0,95.0208,95.3563,94.8531,95.319,282270.0
2018-04-12 10:00:00,102.28,102.38,102.18,102.23,134924.0,95.3097,95.4029,95.2165,95.2631,134924.0
2018-04-12 10:30:00,102.24,102.24,101.95,102.03,228563.0,95.2724,95.2724,95.0022,95.0767,228563.0
2018-04-12 11:00:00,102.02,102.21,101.97,102.06,100973.0,95.0674,95.2445,95.0208,95.1047,100973.0
2018-04-12 11:30:00,102.05,102.13,101.71,101.84,162751.0,95.0954,95.1699,94.7785,94.8997,162751.0
2018-04-12 12:00:00,101.84,101.95,101.77,101.87,91392.0,94.8997,95.0022,94.8344,94.9276,91392.0
2018-04-12 12:30:00,101.88,102.05,101.86,102.01,128895.0,94.9369,95.0954,94.9183,95.0581,128895.0
2018-04-12 13:00:00,102.01,102.04,101.43,101.48,257205.0,95.0581,95.086,94.5176,94.5642,257205.0
2018-04-12 13:30:00,101.47,101.72,101.42,101.54,139937.0,94.5549,94.7878,94.5083,94.6201,139937.0
2018-04-12 14:00:00,101.53,101.85,101.5,101.8,147745.0,94.6108,94.909,94.5828,94.8624,147745.0
2018-04-12 14:30:00,101.81,101.84,101.62,101.83,105591.0,94.8717,94.8997,94.6947,94.8904,105591.0
2018-04-12 15:00:00,101.83,102.06,101.76,102.03,175804.0,94.8904,95.1047,94.8251,95.0767,175804.0
2018-04-12 15:30:00,102.02,102.07,101.78,101.78,747478.0,95.0674,95.114,94.8438,94.8438,747478.0
2018-04-13 09:30:00,102.33,102.51,102.18,102.21,308293.0,95.3563,95.524,95.2165,95.2445,308293.0
2018-04-13 10:00:00,102.21,102.23,101.44,101.5,305474.0,95.2445,95.2631,94.5269,94.5828,305474.0
2018-04-13 10:30:00,101.48,101.71,101.38,101.47,386079.0,94.5642,94.7785,94.471,94.5549,386079.0
2018-04-13 11:00:00,101.46,101.67,101.29,101.62,251950.0,94.5456,94.7413,94.3872,94.6947,251950.0
2018-04-13 11:30:00,101.62,101.74,101.45,101.72,143039.0,94.6947,94.8065,94.5362,94.7878,143039.0
2018-04-13 12:00:00,101.72,101.81,101.53,101.68,193847.0,94.7878,94.8717,94.6108,94.7506,193847.0
2018-04-13 12:30:00,101.68,101.68,101.37,101.46,195138.0,94.7506,94.7506,94.4617,94.5456,195138.0
2018-04-13 13:00:00,101.47,101.67,101.44,101.63,119384.0,94.5549,94.7413,94.5269,94.704,119384.0
2018-04-13 13:30:00,101.65,101.66,101.52,101.57,185552.0,94.7226,94.7319,94.6015,94.6481,185552.0
2018-04-13 14:00:00,101.57,101.6,101.39,101.44,171183.0,94.6481,94.676,94.4803,94.5269,171183.0
2018-04-13 14:30:00,101.41,101.58,101.27,101.3,252449.0,94.499,94.6574,94.3685,94.3965,252449.0
2018-04-13 15:00:00,101.29,101.3,100.85,100.98,524456.0,94.3872,94.3965,93.9771,94.0983,524456.0
2018-04-13 15:30:00,100.98,101.35,100.92,101.23,985352.0,94.0983,94.4431,94.0424,94.3312,985352.0
2018-04-16 09:30:00,101.85,102.04,101.39,101.5,1083260.0,94.909,95.086,94.4803,94.5828,1083260.0
2018-04-16 10:00:00,101.5,101.88,101.5,101.87,208922.0,94.5828,94.9369,94.5828,94.9276,208922.0
2018-04-16 10:30:00,101.88,101.92,101.66,101.73,135319.0,94.9369,94.9742,94.7319,94.7972,135319.0
2018-04-16 11:00:00,101.73,101.9,101.56,101.76,152717.0,94.7972,94.9556,94.6388,94.8251,152717.0
2018-04-16 11:30:00,101.76,101.89,101.67,101.88,145450.0,94.8251,94.9463,94.7413,94.9369,145450.0
2018-04-16 12:00:00,101.88,102.06,101.88,101.94,138496.0,94.9369,95.1047,94.9369,94.9929,138496.0
2018-04-16 12:30:00,101.96,102.27,101.89,102.18,155846.0,95.0115,95.3004,94.9463,95.2165,155846.0
2018-04-16 13:00:00,102.2,102.33,102.2,102.28,213230.0,95.2351,95.3563,95.2351,95.3097,213230.0
2018-04-16 13:30:00,102.27,102.37,102.24,102.29,210305.0,95.3004,95.3936,95.2724,95.319,210305.0
2018-04-16 14:00:00,102.29,102.31,101.95,102.0,181118.0,95.319,95.3376,95.0022,95.0488,181118.0
2018-04-16 14:30:00,102.0,102.17,101.96,102.05,74221.0,95.0488,95.2072,95.0115,95.0954,74221.0
2018-04-16 15:00:00,102.05,102.12,101.86,101.99,191345.0,95.0954,95.1606,94.9183,95.0394,191345.0
2018-04-16 15:30:00,101.98,102.11,101.92,101.97,838342.0,95.0301,95.1513,94.9742,95.0208,838342.0
2018-04-17 09:30:00,102.97,103.36,102.97,103.21,408415.0,95.9527,96.3161,95.9527,96.1763,408415.0
2018-04-17 10:00:00,103.23,103.37,103.22,103.31,235382.0,96.1949,96.3254,96.1856,96.2695,235382.0
2018-04-17 10:30:00,103.31,103.58,103.29,103.56,350988.0,96.2695,96.5211,96.2509,96.5025,350988.0
2018-04-17 11:00:00,103.56,103.73,103.56,103.7,206858.0,96.5025,96.6609,96.5025,96.6329,206858.0
2018-04-17 11:30:00,103.7,103.71,103.53,103.56,165216.0,96.6329,96.6422,96.4745,96.5025,165216.0
2018-04-17 12:00:00,103.57,103.8,103.56,103.77,131422.0,96.5118,96.7261,96.5025,96.6981,131422.0
2018-04-17 12:30:00,103.77,103.8,103.62,103.72,238477.0,96.6981,96.7261,96.5584,96.6515,238477.0
2018-04-17 13:00:00,103.72,103.84,103.62,103.79,208934.0,96.6515,96.7634,96.5584,96.7168,208934.0
2018-04-17 13:30:00,103.8,103.87,103.72,103.84,111167.0,96.7261,96.7913,96.6515,96.7634,111167.0
2018-04-17 14:00:00,103.84,103.94,103.66,103.78,174113.0,96.7634,96.8566,96.5956,96.7075,174113.0
2018-04-17 14:30:00,103.78,103.95,103.77,103.89,187338.0,96.7075,96.8659,96.6981,96.81,187338.0
2018-04-17 15:00:00,103.87,103.98,103.78,103.9,333174.0,96.7913,96.8938,96.7075,96.8193,333174.0
2018-04-17 15:30:00,103.9,104.08,103.85,103.86,847955.0,96.8193,96.987,96.7727,96.782,847955.0
2018-04-18 09:30:00,104.24,104.68,104.15,104.64,440811.0,97.1361,97.5461,97.0522,97.5089,440811.0
2018-04-18 10:00:00,104.64,104.64,104.25,104.5,346488.0,97.5089,97.5089,97.1454,97.3784,346488.0
2018-04-18 10:30:00,104.5,104.66,104.47,104.64,205708.0,97.3784,97.5275,97.3504,97.5089,205708.0
2018-04-18 11:00:00,104.65,104.84,104.64,104.79,135720.0,97.5182,97.6952,97.5089,97.6486,135720.0
2018-04-18 11:30:00,104.79,104.87,104.6,104.61,155047.0,97.6486,97.7232,97.4716,97.4809,155047.0
2018-04-18 12:00:00,104.61,104.77,104.61,104.71,108783.0,97.4809,97.63,97.4809,97.5741,108783.0
2018-04-18 12:30:00,104.71,104.75,104.58,104.69,187651.0,97.5741,97.6114,97.4529,97.5554,187651.0
2018-04-18 13:00:00,104.68,104.8,104.65,104.7,98281.0,97.5461,97.6579,97.5182,97.5648,98281.0
2018-04-18 13:30:00,104.7,104.75,104.56,104.58,108612.0,97.5648,97.6114,97.4343,97.4529,108612.0
2018-04-18 14:00:00,104.58,104.72,104.49,104.7,261294.0,97.4529,97.5834,97.3691,97.5648,261294.0
2018-04-18 14:30:00,104.7,104.74,104.59,104.59,192614.0,97.5648,97.602,97.4623,97.4623,192614.0
2018-04-18 15:00:00,104.6,104.68,104.55,104.55,282742.0,97.4716,97.5461,97.425,97.425,282742.0
2018-04-18 15:30:00,104.56,104.59,104.37,104.37,483878.0,97.4343,97.4623,97.2573,97.2573,483878.0
2018-04-19 09:30:00,104.39,104.62,104.08,104.45,438466.0,97.2759,97.4902,96.987,97.3318,438466.0
2018-04-19 10:00:00,104.44,104.62,104.15,104.45,273069.0,97.3225,97.4902,97.0522,97.3318,273069.0
2018-04-19 10:30:00,104.45,104.63,104.15,104.24,162665.0,97.3318,97.4995,97.0522,97.1361,162665.0
2018-04-19 11:00:00,104.25,104.27,103.91,104.09,201396.0,97.1454,97.1641,96.8286,96.9963,201396.0
2018-04-19 11:30:00,104.08,104.09,103.76,103.77,198085.0,96.987,96.9963,96.6888,96.6981,198085.0
2018-04-19 12:00:00,103.76,103.91,103.72,103.74,259427.0,96.6888,96.8286,96.6515,96.6702,259427.0
2018-04-19 12:30:00,103.75,103.92,103.72,103.75,114409.0,96.6795,96.8379,96.6515,96.6795,114409.0
2018-04-19 13:00:00,103.75,103.75,103.54,103.54,107319.0,96.6795,96.6795,96.4838,96.4838,107319.0
2018-04-19 13:30:00,103.55,103.8,103.53,103.73,120331.0,96.4931,96.7261,96.4745,96.6609,120331.0
2018-04-19 14:00:00,103.73,103.89,103.66,103.76,141475.0,96.6609,96.81,96.5956,96.6888,141475.0
2018-04-19 14:30:00,103.73,103.89,103.71,103.86,215223.0,96.6609,96.81,96.6422,96.782,215223.0
2018-04-19 15:00:00,103.87,104.0,103.81,103.87,193842.0,96.7913,96.9125,96.7354,96.7913,193842.0
2018-04-19 15:30:00,103.86,104.26,103.83,104.04,1196879.0,96.782,97.1547,96.7541,96.9497,1196879.0
2018-04-20 09:30:00,104.13,104.27,103.79,104.12,306166.0,97.0336,97.1641,96.7168,97.0243,306166.0
2018-04-20 10:00:00,104.12,104.13,103.84,104.09,171481.0,97.0243,97.0336,96.7634,96.9963,171481.0
2018-04-20 10:30:00,104.09,104.09,103.57,103.71,205875.0,96.9963,96.9963,96.5118,96.6422,205875.0
2018-04-20 11:00:00,103.69,103.75,103.32,103.34,309178.0,96.6236,96.6795,96.2788,96.2974,309178.0
2018-04-20 11:30:00,103.35,103.65,103.33,103.44,165968.0,96.3068,96.5863,96.2881,96.3906,165968.0
2018-04-20 12:00:00,103.44,103.44,103.15,103.21,146621.0,96.3906,96.3906,96.1204,96.1763,146621.0
2018-04-20 12:30:00,103.21,103.24,102.91,102.96,170327.0,96.1763,96.2043,95.8968,95.9433,170327.0
2018-04-20 13:00:00,102.93,103.21,102.88,103.2,320227.0,95.9154,96.1763,95.8688,96.167,320227.0
2018-04-20 13:30:00,103.2,103.36,103.13,103.23,107738.0,96.167,96.3161,96.1018,96.1949,107738.0
2018-04-20 14:00:00,103.23,103.26,103.06,103.13,175725.0,96.1949,96.2229,96.0365,96.1018,175725.0
2018-04-20 14:30:00,103.13,103.17,102.91,102.99,271745.0,96.1018,96.139,95.8968,95.9713,271745.0
2018-04-20 15:00:00,102.99,103.0,102.56,102.74,369329.0,95.9713,95.9806,95.5706,95.7383,369329.0
2018-04-20 15:30:00,102.74,102.98,102.7,102.98,1096832.0,95.7383,95.962,95.7011,95.962,1096832.0
2018-04-23 09:30:00,103.16,103.58,102.9,103.19,442106.0,96.1297,96.5211,95.8874,96.1577,442106.0
2018-04-23 10:00:00,103.2,103.4,103.05,103.35,168489.0,96.167,96.3534,96.0272,96.3068,168489.0
2018-04-23 10:30:00,103.35,103.57,103.06,103.53,228934.0,96.3068,96.5118,96.0365,96.4745,228934.0
2018-04-23 11:00:00,103.51,103.87,103.46,103.73,254755.0,96.4559,96.7913,96.4093,96.6609,254755.0
2018-04-23 11:30:00,103.73,103.75,103.52,103.6,137055.0,96.6609,96.6795,96.4652,96.5397,137055.0
2018-04-23 12:00:00,103.6,103.63,103.4,103.45,95620.0,96.5397,96.5677,96.3534,96.3999,95620.0
2018-04-23 12:30:00,103.45,103.51,103.27,103.37,132307.0,96.3999,96.4559,96.2322,96.3254,132307.0
2018-04-23 13:00:00,103.37,103.43,103.32,103.4,155019.0,96.3254,96.3813,96.2788,96.3534,155019.0
2018-04-23 13:30:00,103.39,103.47,103.23,103.35,135676.0,96.344,96.4186,96.1949,96.3068,135676.0
2018-04-23 14:00:00,103.33,103.35,102.86,102.9,275571.0,96.2881,96.3068,95.8502,95.8874,275571.0
2018-04-23 14:30:00,102.89,102.98,102.58,102.75,213159.0,95.8781,95.962,95.5892,95.7477,213159.0
2018-04-23 15:00:00,102.73,103.08,102.7,103.03,245565.0,95.729,96.0552,95.7011,96.0086,245565.0
2018-04-23 15:30:00,103.04,103.24,102.97,103.17,504317.0,96.0179,96.2043,95.9527,96.139,504317.0
2018-04-24 09:30:00,103.78,103.99,103.34,103.47,415601.0,96.7075,96.9031,96.2974,96.4186,415601.0
2018-04-24 10:00:00,103.47,103.61,102.7,102.89,416238.0,96.4186,96.549,95.7011,95.8781,416238.0
2018-04-24 10:30:00,102.88,103.1,102.69,102.76,274454.0,95.8688,96.0738,95.6917,95.757,274454.0
2018-04-24 11:00:00,102.76,102.9,102.4,102.9,341285.0,95.757,95.8874,95.4215,95.8874,341285.0
2018-04-24 11:30:00,102.91,103.11,102.68,102.71,230830.0,95.8968,96.0831,95.6824,95.7104,230830.0
2018-04-24 12:00:00,102.7,102.81,102.09,102.18,298966.0,95.7011,95.8036,95.1326,95.2165,298966.0
2018-04-24 12:30:00,102.18,102.2,101.7,101.7,399938.0,95.2165,95.2351,94.7692,94.7692,399938.0
2018-04-24 13:00:00,101.69,102.01,101.65,101.78,273504.0,94.7599,95.0581,94.7226,94.8438,273504.0
2018-04-24 13:30:00,101.78,101.8,101.35,101.46,372438.0,94.8438,94.8624,94.4431,94.5456,372438.0
2018-04-24 14:00:00,101.45,101.6,101.05,101.2,548361.0,94.5362,94.676,94.1635,94.3033,548361.0
2018-04-24 14:30:00,101.19,101.55,101.03,101.47,639609.0,94.294,94.6294,94.1449,94.5549,639609.0
2018-04-24 15:00:00,101.49,101.87,101.42,101.6,525916.0,94.5735,94.9276,94.5083,94.676,525916.0
2018-04-24 15:30:00,101.61,101.66,101.09,101.57,1518767.0,94.6853,94.7319,94.2008,94.6481,1518767.0
2018-04-25 09:30:00,101.38,101.5,100.52,100.66,803963.0,94.471,94.5828,93.6696,93.8001,803963.0
2018-04-25 10:00:00,100.66,101.2,100.57,101.13,519703.0,93.8001,94.3033,93.7162,94.2381,519703.0
2018-04-25 10:30:00,101.14,101.75,101.1,101.73,355042.0,94.2474,94.8158,94.2101,94.7972,355042.0
2018-04-25 11:00:00,101.74,102.19,101.65,102.06,322094.0,94.8065,95.2258,94.7226,95.1047,322094.0
2018-04-25 11:30:00,102.07,102.08,101.57,101.61,329759.0,95.114,95.1233,94.6481,94.6853,329759.0
2018-04-25 12:00:00,101.6,101.93,101.5,101.84,213048.0,94.676,94.9835,94.5828,94.8997,213048.0
2018-04-25 12:30:00,101.83,102.02,101.61,101.69,212942.0,94.8904,95.0674,94.6853,94.7599,212942.0
2018-04-25 13:00:00,101.69,101.92,101.56,101.68,177732.0,94.7599,94.9742,94.6388,94.7506,177732.0
2018-04-25 13:30:00,101.68,102.01,101.67,101.83,316559.0,94.7506,95.0581,94.7413,94.8904,316559.0
2018-04-25 14:00:00,101.85,101.9,101.51,101.56,298109.0,94.909,94.9556,94.5922,94.6388,298109.0
2018-04-25 14:30:00,101.55,102.15,101.5,102.14,276076.0,94.6294,95.1885,94.5828,95.1792,276076.0
2018-04-25 15:00:00,102.14,102.24,101.99,102.08,334054.0,95.1792,95.2724,95.0394,95.1233,334054.0
2018-04-25 15:30:00,102.09,102.16,101.62,101.99,1461910.0,95.1326,95.1979,94.6947,95.0394,1461910.0
2018-04-26 09:30:00,102.6,102.91,102.39,102.74,504481.0,95.6079,95.8968,95.4122,95.7383,504481.0
2018-04-26 10:00:00,102.74,103.06,102.65,103.05,302422.0,95.7383,96.0365,95.6545,96.0272,302422.0
2018-04-26 10:30:00,103.05,103.28,103.04,103.24,267510.0,96.0272,96.2415,96.0179,96.2043,267510.0
2018-04-26 11:00:00,103.24,103.24,102.89,103.0,186866.0,96.2043,96.2043,95.8781,95.9806,186866.0
2018-04-26 11:30:00,102.99,103.01,102.8,102.86,262693.0,95.9713,95.9899,95.7942,95.8502,262693.0
2018-04-26 12:00:00,102.86,103.17,102.85,103.12,138789.0,95.8502,96.139,95.8408,96.0924,138789.0
2018-04-26 12:30:00,103.12,103.15,103.0,103.05,201752.0,96.0924,96.1204,95.9806,96.0272,201752.0
2018-04-26 13:00:00,103.05,103.49,103.05,103.46,465070.0,96.0272,96.4372,96.0272,96.4093,465070.0
2018-04-26 13:30:00,103.46,103.6,103.38,103.59,280783.0,96.4093,96.5397,96.3347,96.5304,280783.0
2018-04-26 14:00:00,103.58,103.77,103.52,103.63,237054.0,96.5211,96.6981,96.4652,96.5677,237054.0
2018-04-26 14:30:00,103.64,103.82,103.56,103.74,235827.0,96.577,96.7447,96.5025,96.6702,235827.0
2018-04-26 15:00:00,103.74,103.84,103.56,103.58,228931.0,96.6702,96.7634,96.5025,96.5211,228931.0
2018-04-26 15:30:00,103.59,103.67,103.42,103.63,1909552.0,96.5304,96.605,96.372,96.5677,1909552.0
2018-04-27 09:30:00,105.01,105.25,104.28,104.65,739051.0,97.8536,98.0773,97.1734,97.5182,739051.0
2018-04-27 10:00:00,104.63,105.06,104.53,104.54,443972.0,97.4995,97.9002,97.4063,97.4157,443972.0
2018-04-27 10:30:00,104.5,104.5,103.86,104.11,405244.0,97.3784,97.3784,96.782,97.015,405244.0
2018-04-27 11:00:00,104.11,104.59,104.09,104.59,190154.0,97.015,97.4623,96.9963,97.4623,190154.0
2018-04-27 11:30:00,104.59,104.59,104.14,104.26,108383.0,97.4623,97.4623,97.0429,97.1547,108383.0
2018-04-27 12:00:00,104.27,104.49,104.27,104.39,148622.0,97.1641,97.3691,97.1641,97.2759,148622.0
2018-04-27 12:30:00,104.38,104.52,104.13,104.5,281458.0,97.2666,97.397,97.0336,97.3784,281458.0
2018-04-27 13:00:00,104.51,104.65,104.38,104.44,139276.0,97.3877,97.5182,97.2666,97.3225,139276.0
2018-04-27 13:30:00,104.42,104.46,104.26,104.26,135195.0,97.3038,97.3411,97.1547,97.1547,135195.0
2018-04-27 14:00:00,104.27,104.38,104.19,104.29,170587.0,97.1641,97.2666,97.0895,97.1827,170587.0
2018-04-27 14:30:00,104.28,104.37,104.11,104.14,179259.0,97.1734,97.2573,97.015,97.0429,179259.0
2018-04-27 15:00:00,104.14,104.31,103.95,104.02,309615.0,97.0429,97.2013,96.8659,96.9311,309615.0
2018-04-27 15:30:00,104.02,104.25,104.01,104.09,841862.0,96.9311,97.1454,96.9218,96.9963,841862.0
2018-04-30 09:30:00,104.59,104.9,104.39,104.84,553016.0,97.4623,97.7511,97.2759,97.6952,553016.0
2018-04-30 10:00:00,104.83,105.13,104.75,104.92,252498.0,97.6859,97.9655,97.6114,97.7698,252498.0
2018-04-30 10:30:00,104.92,104.96,104.69,104.73,203716.0,97.7698,97.807,97.5554,97.5927,203716.0
2018-04-30 11:00:00,104.74,104.86,104.72,104.8,197591.0,97.602,97.7139,97.5834,97.6579,197591.0
2018-04-30 11:30:00,104.8,104.8,104.28,104.41,309070.0,97.6579,97.6579,97.1734,97.2945,309070.0
2018-04-30 12:00:00,104.41,104.44,103.97,104.12,276150.0,97.2945,97.3225,96.8845,97.0243,276150.0
2018-04-30 12:30:00,104.11,104.18,103.85,104.1,379283.0,97.015,97.0802,96.7727,97.0057,379283.0
2018-04-30 13:00:00,104.11,104.17,103.89,104.11,189157.0,97.015,97.0709,96.81,97.015,189157.0
2018-04-30 13:30:00,104.11,104.23,104.04,104.18,178282.0,97.015,97.1268,96.9497,97.0802,178282.0
2018-04-30 14:00:00,104.17,104.17,103.76,104.01,248771.0,97.0709,97.0709,96.6888,96.9218,248771.0
2018-04-30 14:30:00,104.0,104.08,103.8,103.89,305971.0,96.9125,96.987,96.7261,96.81,305971.0
2018-04-30 15:00:00,103.88,104.01,103.7,103.78,469508.0,96.8006,96.9218,96.6329,96.7075,469508.0
2018-04-30 15:30:00,103.78,104.07,103.69,103.7,1079850.0,96.7075,96.9777,96.6236,96.6329,1079850.0
2018-05-01 09:30:00,103.36,103.52,103.02,103.41,532013.0,96.3161,96.4652,95.9993,96.3627,532013.0
2018-05-01 10:00:00,103.39,103.5,103.04,103.27,800661.0,96.344,96.4465,96.0179,96.2322,800661.0
2018-05-01 10:30:00,103.26,103.32,102.83,102.84,332453.0,96.2229,96.2788,95.8222,95.8315,332453.0
2018-05-01 11:00:00,102.84,103.0,102.63,102.85,269616.0,95.8315,95.9806,95.6358,95.8408,269616.0
2018-05-01 11:30:00,102.86,102.96,102.62,102.64,343486.0,95.8502,95.9433,95.6265,95.6452,343486.0
2018-05-01 12:00:00,102.64,102.88,102.63,102.87,230375.0,95.6452,95.8688,95.6358,95.8595,230375.0
2018-05-01 12:30:00,102.87,102.94,102.71,102.73,271916.0,95.8595,95.9247,95.7104,95.729,271916.0
2018-05-01 13:00:00,102.73,102.73,102.55,102.69,285734.0,95.729,95.729,95.5613,95.6917,285734.0
2018-05-01 13:30:00,102.68,103.27,102.68,103.26,209964.0,95.6824,96.2322,95.6824,96.2229,209964.0
2018-05-01 14:00:00,103.25,103.49,103.23,103.39,297543.0,96.2136,96.4372,96.1949,96.344,297543.0
2018-05-01 14:30:00,103.4,103.69,103.36,103.57,220533.0,96.3534,96.6236,96.3161,96.5118,220533.0
2018-05-01 15:00:00,103.57,103.7,103.46,103.5,419570.0,96.5118,96.6329,96.4093,96.4465,419570.0
2018-05-01 15:30:00,103.51,103.89,103.5,103.85,962716.0,96.4559,96.81,96.4465,96.7727,962716.0
2018-05-02 09:30:00,103.55,104.0,103.25,103.39,512253.0,96.4931,96.9125,96.2136,96.344,512253.0
2018-05-02 10:00:00,103.4,103.83,103.36,103.65,347351.0,96.3534,96.7541,96.3161,96.5863,347351.0
2018-05-02 10:30:00,103.65,103.78,103.57,103.63,246502.0,96.5863,96.7075,96.5118,96.5677,246502.0
2018-05-02 11:00:00,103.64,103.9,103.56,103.74,190391.0,96.577,96.8193,96.5025,96.6702,190391.0
2018-05-02 11:30:00,103.74,103.76,103.41,103.49,222260.0,96.6702,96.6888,96.3627,96.4372,222260.0
2018-05-02 12:00:00,103.48,103.58,103.43,103.52,109863.0,96.4279,96.5211,96.3813,96.4652,109863.0
2018-05-02 12:30:00,103.52,103.63,103.45,103.59,172100.0,96.4652,96.5677,96.3999,96.5304,172100.0
2018-05-02 13:00:00,103.58,103.73,103.58,103.69,92277.0,96.5211,96.6609,96.5211,96.6236,92277.0
2018-05-02 13:30:00,103.69,103.71,103.58,103.65,157417.0,96.6236,96.6422,96.5211,96.5863,157417.0
2018-05-02 14:00:00,103.64,104.08,103.63,103.86,507246.0,96.577,96.987,96.5677,96.782,507246.0
2018-05-02 14:30:00,103.85,103.94,103.6,103.67,188888.0,96.7727,96.8566,96.5397,96.605,188888.0
2018-05-02 15:00:00,103.67,103.73,103.27,103.35,329322.0,96.605,96.6609,96.2322,96.3068,329322.0
2018-05-02 15:30:00,103.35,103.36,103.02,103.15,1092838.0,96.3068,96.3161,95.9993,96.1204,1092838.0
2018-05-03 09:30:00,102.69,102.94,102.18,102.53,422095.0,95.6917,95.9247,95.2165,95.5426,422095.0
2018-05-03 10:00:00,102.52,102.52,101.93,101.96,458088.0,95.5333,95.5333,94.9835,95.0115,458088.0
2018-05-03 10:30:00,101.96,101.98,101.36,101.53,450079.0,95.0115,95.0301,94.4524,94.6108,450079.0
2018-05-03 11:00:00,101.53,101.88,101.4,101.58,436299.0,94.6108,94.9369,94.4897,94.6574,436299.0
2018-05-03 11:30:00,101.59,101.93,101.48,101.86,412654.0,94.6667,94.9835,94.5642,94.9183,412654.0
2018-05-03 12:00:00,101.87,102.0,101.63,101.63,268928.0,94.9276,95.0488,94.704,94.704,268928.0
2018-05-03 12:30:00,101.62,102.71,101.62,102.69,292603.0,94.6947,95.7104,94.6947,95.6917,292603.0
2018-05-03 13:00:00,102.69,102.72,102.32,102.51,392678.0,95.6917,95.7197,95.347,95.524,392678.0
2018-05-03 13:30:00,102.52,102.94,102.5,102.73,209079.0,95.5333,95.9247,95.5147,95.729,209079.0
2018-05-03 14:00:00,102.74,102.82,102.53,102.64,257434.0,95.7383,95.8129,95.5426,95.6452,257434.0
2018-05-03 14:30:00,102.65,102.9,102.46,102.55,402260.0,95.6545,95.8874,95.4774,95.5613,402260.0
2018-05-03 15:00:00,102.55,102.75,102.5,102.72,364659.0,95.5613,95.7477,95.5147,95.7197,364659.0
2018-05-03 15:30:00,102.72,102.82,102.46,102.68,1364860.0,95.7197,95.8129,95.4774,95.6824,1364860.0
2018-05-04 09:30:00,102.2,102.9,102.07,102.82,343448.0,95.2351,95.8874,95.114,95.8129,343448.0
2018-05-04 10:00:00,102.82,103.31,102.72,103.27,205810.0,95.8129,96.2695,95.7197,96.2322,205810.0
2018-05-04 10:30:00,103.28,103.71,103.28,103.57,321763.0,96.2415,96.6422,96.2415,96.5118,321763.0
2018-05-04 11:00:00,103.58,103.73,103.53,103.71,189639.0,96.5211,96.6609,96.4745,96.6422,189639.0
2018-05-04 11:30:00,103.71,103.86,103.7,103.85,169335.0,96.6422,96.782,96.6329,96.7727,169335.0
2018-05-04 12:00:00,103.86,103.92,103.77,103.88,129445.0,96.782,96.8379,96.6981,96.8006,129445.0
2018-05-04 12:30:00,103.9,103.98,103.82,103.88,247980.0,96.8193,96.8938,96.7447,96.8006,247980.0
2018-05-04 13:00:00,103.88,103.96,103.84,103.85,289216.0,96.8006,96.8752,96.7634,96.7727,289216.0
2018-05-04 13:30:00,103.84,103.98,103.83,103.98,127987.0,96.7634,96.8938,96.7541,96.8938,127987.0
2018-05-04 14:00:00,103.98,104.24,103.94,104.23,228076.0,96.8938,97.1361,96.8566,97.1268,228076.0
2018-05-04 14:30:00,104.23,104.27,104.09,104.11,178343.0,97.1268,97.1641,96.9963,97.015,178343.0
2018-05-04 15:00:00,104.1,104.24,104.08,104.17,271972.0,97.0057,97.1361,96.987,97.0709,271972.0
2018-05-04 15:30:00,104.16,104.19,103.88,104.02,960285.0,97.0616,97.0895,96.8006,96.9311,960285.0
2018-05-07 09:30:00,104.56,104.67,104.17,104.48,273376.0,97.4343,97.5368,97.0709,97.3598,273376.0
2018-05-07 10:00:00,104.49,104.56,104.19,104.31,201560.0,97.3691,97.4343,97.0895,97.2013,201560.0
2018-05-07 10:30:00,104.3,104.35,104.03,104.3,165631.0,97.192,97.2386,96.9404,97.192,165631.0
2018-05-07 11:00:00,104.3,104.48,104.22,104.46,149681.0,97.192,97.3598,97.1175,97.3411,149681.0
2018-05-07 11:30:00,104.46,104.47,104.29,104.39,124114.0,97.3411,97.3504,97.1827,97.2759,124114.0
2018-05-07 12:00:00,104.39,104.41,104.29,104.38,94150.0,97.2759,97.2945,97.1827,97.2666,94150.0
2018-05-07 12:30:00,104.37,104.42,104.25,104.27,88753.0,97.2573,97.3038,97.1454,97.1641,88753.0
2018-05-07 13:00:00,104.28,104.32,104.14,104.21,78224.0,97.1734,97.2107,97.0429,97.1082,78224.0
2018-05-07 13:30:00,104.22,104.32,104.2,104.3,336991.0,97.1175,97.2107,97.0988,97.192,336991.0
2018-05-07 14:00:00,104.29,104.49,104.27,104.48,91361.0,97.1827,97.3691,97.1641,97.3598,91361.0
2018-05-07 14:30:00,104.48,104.59,104.17,104.23,165932.0,97.3598,97.4623,97.0709,97.1268,165932.0
2018-05-07 15:00:00,104.23,104.38,103.99,104.14,310220.0,97.1268,97.2666,96.9031,97.0429,310220.0
2018-05-07 15:30:00,104.13,104.41,104.08,104.38,715717.0,97.0336,97.2945,96.987,97.2666,715717.0
2018-05-08 09:30:00,104.1,104.26,103.86,103.94,328339.0,97.0057,97.1547,96.782,96.8566,328339.0
2018-05-08 10:00:00,103.94,104.14,103.9,103.97,104854.0,96.8566,97.0429,96.8193,96.8845,104854.0
2018-05-08 10:30:00,103.97,104.2,103.95,103.95,146027.0,96.8845,97.0988,96.8659,96.8659,146027.0
2018-05-08 11:00:00,103.94,104.34,103.87,104.2,228274.0,96.8566,97.2293,96.7913,97.0988,228274.0
2018-05-08 11:30:00,104.19,104.23,103.97,104.0,266263.0,97.0895,97.1268,96.8845,96.9125,266263.0
2018-05-08 12:00:00,103.99,104.02,103.8,103.84,759238.0,96.9031,96.9311,96.7261,96.7634,759238.0
2018-05-08 12:30:00,103.83,103.83,103.5,103.59,1762913.0,96.7541,96.7541,96.4465,96.5304,1762913.0
2018-05-08 13:00:00,103.59,103.8,103.56,103.78,200631.0,96.5304,96.7261,96.5025,96.7075,200631.0
2018-05-08 13:30:00,103.79,103.89,103.68,103.7,137688.0,96.7168,96.81,96.6143,96.6329,137688.0
2018-05-08 14:00:00,103.72,103.9,103.55,103.73,317470.0,96.6515,96.8193,96.4931,96.6609,317470.0
2018-05-08 14:30:00,103.73,103.76,103.36,103.5,291741.0,96.6609,96.6888,96.3161,96.4465,291741.0
2018-05-08 15:00:00,103.5,103.81,103.42,103.78,278524.0,96.4465,96.7354,96.372,96.7075,278524.0
2018-05-08 15:30:00,103.78,103.94,103.73,103.94,740200.0,96.7075,96.8566,96.6609,96.8566,740200.0
2018-05-09 09:30:00,104.09,104.31,103.95,104.02,313106.0,96.9963,97.2013,96.8659,96.9311,313106.0
2018-05-09 10:00:00,104.01,104.11,103.81,103.82,137263.0,96.9218,97.015,96.7354,96.7447,137263.0
2018-05-09 10:30:00,103.84,103.89,103.53,103.53,209783.0,96.7634,96.81,96.4745,96.4745,209783.0
2018-05-09 11:00:00,103.54,103.64,103.44,103.62,250006.0,96.4838,96.577,96.3906,96.5584,250006.0
2018-05-09 11:30:00,103.63,103.71,103.57,103.71,84540.0,96.5677,96.6422,96.5118,96.6422,84540.0
2018-05-09 12:00:00,103.72,104.01,103.68,103.99,134513.0,96.6515,96.9218,96.6143,96.9031,134513.0
2018-05-09 12:30:00,103.99,104.24,103.95,104.21,151427.0,96.9031,97.1361,96.8659,97.1082,151427.0
2018-05-09 13:00:00,104.22,104.32,104.11,104.28,360644.0,97.1175,97.2107,97.015,97.1734,360644.0
2018-05-09 13:30:00,104.27,104.36,104.27,104.35,114504.0,97.1641,97.2479,97.1641,97.2386,114504.0
2018-05-09 14:00:00,104.34,104.35,104.11,104.14,138745.0,97.2293,97.2386,97.015,97.0429,138745.0
2018-05-09 14:30:00,104.14,104.28,104.11,104.25,151811.0,97.0429,97.1734,97.015,97.1454,151811.0
2018-05-09 15:00:00,104.24,104.3,104.14,104.17,185449.0,97.1361,97.192,97.0429,97.0709,185449.0
2018-05-09 15:30:00,104.18,104.3,104.08,104.29,797602.0,97.0802,97.192,96.987,97.1827,797602.0
2018-05-10 09:30:00,104.27,104.5,104.13,104.47,443792.0,97.1641,97.3784,97.0336,97.3504,443792.0
2018-05-10 10:00:00,104.5,104.51,104.18,104.31,256182.0,97.3784,97.3877,97.0802,97.2013,256182.0
2018-05-10 10:30:00,104.3,104.48,104.3,104.45,158943.0,97.192,97.3598,97.192,97.3318,158943.0
2018-05-10 11:00:00,104.45,104.48,104.38,104.39,94094.0,97.3318,97.3598,97.2666,97.2759,94094.0
2018-05-10 11:30:00,104.39,104.55,104.35,104.52,93189.0,97.2759,97.425,97.2386,97.397,93189.0
2018-05-10 12:00:00,104.52,104.63,104.48,104.57,113968.0,97.397,97.4995,97.3598,97.4436,113968.0
2018-05-10 12:30:00,104.57,104.68,104.52,104.61,93050.0,97.4436,97.5461,97.397,97.4809,93050.0
2018-05-10 13:00:00,104.61,104.77,104.6,104.65,98080.0,97.4809,97.63,97.4716,97.5182,98080.0
2018-05-10 13:30:00,104.65,104.68,104.5,104.57,143226.0,97.5182,97.5461,97.3784,97.4436,143226.0
2018-05-10 14:00:00,104.58,104.73,104.51,104.71,129451.0,97.4529,97.5927,97.3877,97.5741,129451.0
2018-05-10 14:30:00,104.71,104.73,104.46,104.7,184013.0,97.5741,97.5927,97.3411,97.5648,184013.0
2018-05-10 15:00:00,104.7,104.76,104.57,104.64,212442.0,97.5648,97.6207,97.4436,97.5089,212442.0
2018-05-10 15:30:00,104.65,104.73,104.54,104.67,491370.0,97.5182,97.5927,97.4157,97.5368,491370.0
2018-05-11 09:30:00,104.68,104.95,104.54,104.86,216540.0,97.5461,97.7977,97.4157,97.7139,216540.0
2018-05-11 10:00:00,104.86,104.97,104.77,104.89,1342939.0,97.7139,97.8164,97.63,97.7418,1342939.0
2018-05-11 10:30:00,104.88,105.0,104.83,104.99,157459.0,97.7325,97.8443,97.6859,97.835,157459.0
2018-05-11 11:00:00,104.99,105.02,104.87,104.94,132152.0,97.835,97.863,97.7232,97.7884,132152.0
2018-05-11 11:30:00,104.95,105.0,104.89,104.94,104222.0,97.7977,97.8443,97.7418,97.7884,104222.0
2018-05-11 12:00:00,104.94,104.99,104.56,104.61,107571.0,97.7884,97.835,97.4343,97.4809,107571.0
2018-05-11 12:30:00,104.61,104.8,104.6,104.76,94715.0,97.4809,97.6579,97.4716,97.6207,94715.0
2018-05-11 13:00:00,104.75,104.82,104.7,104.77,98177.0,97.6114,97.6766,97.5648,97.63,98177.0
2018-05-11 13:30:00,104.76,104.77,104.65,104.75,116232.0,97.6207,97.63,97.5182,97.6114,116232.0
2018-05-11 14:00:00,104.75,104.81,104.62,104.77,162980.0,97.6114,97.6673,97.4902,97.63,162980.0
2018-05-11 14:30:00,104.76,104.8,104.67,104.77,125764.0,97.6207,97.6579,97.5368,97.63,125764.0
2018-05-11 15:00:00,104.76,104.86,104.74,104.82,147406.0,97.6207,97.7139,97.602,97.6766,147406.0
2018-05-11 15:30:00,104.82,104.96,104.81,104.91,725199.0,97.6766,97.807,97.6673,97.7605,725199.0
2018-05-14 09:30:00,105.05,105.19,104.94,105.08,475368.0,97.8909,98.0214,97.7884,97.9189,475368.0
2018-05-14 10:00:00,105.09,105.37,105.09,105.34,147526.0,97.9282,98.1891,97.9282,98.1611,147526.0
2018-05-14 10:30:00,105.35,105.43,105.22,105.23,110842.0,98.1705,98.245,98.0493,98.0586,110842.0
2018-05-14 11:00:00,105.22,105.36,105.2,105.25,128056.0,98.0493,98.1798,98.0307,98.0773,128056.0
2018-05-14 11:30:00,105.24,105.29,105.17,105.25,75885.0,98.068,98.1146,98.0027,98.0773,75885.0
2018-05-14 12:00:00,105.25,105.37,105.2,105.24,135534.0,98.0773,98.1891,98.0307,98.068,135534.0
2018-05-14 12:30:00,105.24,105.31,105.18,105.2,75059.0,98.068,98.1332,98.0121,98.0307,75059.0
2018-05-14 13:00:00,105.18,105.22,105.08,105.14,129497.0,98.0121,98.0493,97.9189,97.9748,129497.0
2018-05-14 13:30:00,105.14,105.21,105.07,105.16,76819.0,97.9748,98.04,97.9095,97.9934,76819.0
2018-05-14 14:00:00,105.16,105.17,105.01,105.13,495632.0,97.9934,98.0027,97.8536,97.9655,495632.0
2018-05-14 14:30:00,105.12,105.18,105.06,105.18,108985.0,97.9561,98.0121,97.9002,98.0121,108985.0
2018-05-14 15:00:00,105.19,105.22,105.09,105.16,153191.0,98.0214,98.0493,97.9282,97.9934,153191.0
2018-05-14 15:30:00,105.16,105.19,104.98,105.1,703251.0,97.9934,98.0214,97.8257,97.9375,703251.0
2018-05-15 09:30:00,104.53,104.67,103.99,104.04,658753.0,97.4063,97.5368,96.9031,96.9497,658753.0
2018-05-15 10:00:00,104.03,104.33,104.02,104.21,293565.0,96.9404,97.22,96.9311,97.1082,293565.0
2018-05-15 10:30:00,104.21,104.53,104.17,104.34,279280.0,97.1082,97.4063,97.0709,97.2293,279280.0
2018-05-15 11:00:00,104.35,104.45,104.17,104.18,185921.0,97.2386,97.3318,97.0709,97.0802,185921.0
2018-05-15 11:30:00,104.19,104.36,104.13,104.15,216994.0,97.0895,97.2479,97.0336,97.0522,216994.0
2018-05-15 12:00:00,104.15,104.19,104.01,104.19,208196.0,97.0522,97.0895,96.9218,97.0895,208196.0
2018-05-15 12:30:00,104.18,104.53,104.16,104.37,256973.0,97.0802,97.4063,97.0616,97.2573,256973.0
2018-05-15 13:00:00,104.37,104.44,104.28,104.3,223022.0,97.2573,97.3225,97.1734,97.192,223022.0
2018-05-15 13:30:00,104.29,104.36,104.09,104.11,246254.0,97.1827,97.2479,96.9963,97.015,246254.0
2018-05-15 14:00:00,104.1,104.27,104.03,104.21,302129.0,97.0057,97.1641,96.9404,97.1082,302129.0
2018-05-15 14:30:00,104.21,104.49,104.2,104.3,227678.0,97.1082,97.3691,97.0988,97.192,227678.0
2018-05-15 15:00:00,104.31,104.35,104.14,104.2,327170.0,97.2013,97.2386,97.0429,97.0988,327170.0
2018-05-15 15:30:00,104.19,104.5,104.17,104.46,771111.0,97.0895,97.3784,97.0709,97.3411,771111.0
2018-05-16 09:30:00,104.61,105.21,104.61,105.12,535396.0,97.4809,98.04,97.4809,97.9561,535396.0
2018-05-16 10:00:00,105.13,105.14,104.87,104.91,324927.0,97.9655,97.9748,97.7232,97.7605,324927.0
2018-05-16 10:30:00,104.91,105.12,104.9,105.02,158315.0,97.7605,97.9561,97.7511,97.863,158315.0
2018-05-16 11:00:00,105.02,105.02,104.81,104.86,147015.0,97.863,97.863,97.6673,97.7139,147015.0
2018-05-16 11:30:00,104.86,105.09,104.84,105.09,88678.0,97.7139,97.9282,97.6952,97.9282,88678.0
2018-05-16 12:00:00,105.09,105.35,105.09,105.33,131356.0,97.9282,98.1705,97.9282,98.1518,131356.0
2018-05-16 12:30:00,105.33,105.46,105.33,105.4,125391.0,98.1518,98.273,98.1518,98.2171,125391.0
2018-05-16 13:00:00,105.41,105.47,105.33,105.37,108179.0,98.2264,98.2823,98.1518,98.1891,108179.0
2018-05-16 13:30:00,105.37,105.46,105.3,105.45,105745.0,98.1891,98.273,98.1239,98.2637,105745.0
2018-05-16 14:00:00,105.45,105.52,105.42,105.44,145902.0,98.2637,98.3289,98.2357,98.2543,145902.0
2018-05-16 14:30:00,105.44,105.57,105.41,105.55,126918.0,98.2543,98.3755,98.2264,98.3568,126918.0
2018-05-16 15:00:00,105.54,105.54,105.34,105.36,173721.0,98.3475,98.3475,98.1611,98.1798,173721.0
2018-05-16 15:30:00,105.37,105.38,105.18,105.34,693964.0,98.1891,98.1984,98.0121,98.1611,693964.0
2018-05-17 09:30:00,105.12,105.41,105.12,105.34,514765.0,97.9561,98.2264,97.9561,98.1611,514765.0
2018-05-17 10:00:00,105.36,105.59,105.36,105.44,381255.0,98.1798,98.3941,98.1798,98.2543,381255.0
2018-05-17 10:30:00,105.45,105.75,105.45,105.72,227462.0,98.2637,98.5432,98.2637,98.5153,227462.0
2018-05-17 11:00:00,105.72,105.74,105.56,105.62,188089.0,98.5153,98.5339,98.3662,98.4221,188089.0
2018-05-17 11:30:00,105.62,105.63,105.37,105.37,185523.0,98.4221,98.4314,98.1891,98.1891,185523.0
2018-05-17 12:00:00,105.37,105.43,105.25,105.35,138798.0,98.1891,98.245,98.0773,98.1705,138798.0
2018-05-17 12:30:00,105.35,105.4,105.12,105.21,310863.0,98.1705,98.2171,97.9561,98.04,310863.0
2018-05-17 13:00:00,105.2,105.34,105.17,105.29,270757.0,98.0307,98.1611,98.0027,98.1146,270757.0
2018-05-17 13:30:00,105.29,105.31,104.92,104.94,182305.0,98.1146,98.1332,97.7698,97.7884,182305.0
2018-05-17 14:00:00,104.93,105.07,104.74,105.03,274802.0,97.7791,97.9095,97.602,97.8723,274802.0
2018-05-17 14:30:00,105.04,105.14,105.0,105.11,178485.0,97.8816,97.9748,97.8443,97.9468,178485.0
2018-05-17 15:00:00,105.11,105.16,104.93,104.95,237292.0,97.9468,97.9934,97.7791,97.7977,237292.0
2018-05-17 15:30:00,104.95,105.04,104.91,104.99,589102.0,97.7977,97.8816,97.7605,97.835,589102.0
2018-05-18 09:30:00,104.84,105.17,104.74,104.8,316544.0,97.6952,98.0027,97.602,97.6579,316544.0
2018-05-18 10:00:00,104.81,104.92,104.64,104.84,264445.0,97.6673,97.7698,97.5089,97.6952,264445.0
2018-05-18 10:30:00,104.84,104.89,104.65,104.83,247881.0,97.6952,97.7418,97.5182,97.6859,247881.0
2018-05-18 11:00:00,104.84,104.97,104.8,104.84,259216.0,97.6952,97.8164,97.6579,97.6952,259216.0
2018-05-18 11:30:00,104.86,105.08,104.85,105.03,152861.0,97.7139,97.9189,97.7045,97.8723,152861.0
2018-05-18 12:00:00,105.03,105.03,104.85,104.87,172915.0,97.8723,97.8723,97.7045,97.7232,172915.0
2018-05-18 12:30:00,104.88,104.97,104.81,104.97,583717.0,97.7325,97.8164,97.6673,97.8164,583717.0
2018-05-18 13:00:00,104.97,105.07,104.91,105.02,114516.0,97.8164,97.9095,97.7605,97.863,114516.0
2018-05-18 13:30:00,105.02,105.02,104.87,104.92,138700.0,97.863,97.863,97.7232,97.7698,138700.0
2018-05-18 14:00:00,104.92,105.01,104.88,105.0,107879.0,97.7698,97.8536,97.7325,97.8443,107879.0
2018-05-18 14:30:00,104.99,105.05,104.97,104.99,112111.0,97.835,97.8909,97.8164,97.835,112111.0
2018-05-18 15:00:00,105.0,105.0,104.9,104.94,198401.0,97.8443,97.8443,97.7511,97.7884,198401.0
2018-05-18 15:30:00,104.93,104.95,104.86,104.87,717619.0,97.7791,97.7977,97.7139,97.7232,717619.0
2018-05-21 09:30:00,105.37,105.66,105.24,105.4,413157.0,98.1891,98.4593,98.068,98.2171,413157.0
2018-05-21 10:00:00,105.41,105.57,105.34,105.5,222063.0,98.2264,98.3755,98.1611,98.3102,222063.0
2018-05-21 10:30:00,105.51,105.72,105.51,105.6,145296.0,98.3196,98.5153,98.3196,98.4034,145296.0
2018-05-21 11:00:00,105.6,105.62,105.19,105.26,246483.0,98.4034,98.4221,98.0214,98.0866,246483.0
2018-05-21 11:30:00,105.26,105.27,105.1,105.25,221503.0,98.0866,98.0959,97.9375,98.0773,221503.0
2018-05-21 12:00:00,105.26,105.47,105.2,105.44,110378.0,98.0866,98.2823,98.0307,98.2543,110378.0
2018-05-21 12:30:00,105.44,105.52,105.38,105.49,81725.0,98.2543,98.3289,98.1984,98.3009,81725.0
2018-05-21 13:00:00,105.5,105.58,105.45,105.47,103980.0,98.3102,98.3848,98.2637,98.2823,103980.0
2018-05-21 13:30:00,105.48,105.53,105.42,105.45,131956.0,98.2916,98.3382,98.2357,98.2637,131956.0
2018-05-21 14:00:00,105.45,105.45,105.3,105.37,102242.0,98.2637,98.2637,98.1239,98.1891,102242.0
2018-05-21 14:30:00,105.37,105.4,105.26,105.38,140289.0,98.1891,98.2171,98.0866,98.1984,140289.0
2018-05-21 15:00:00,105.39,105.44,105.26,105.3,160365.0,98.2077,98.2543,98.0866,98.1239,160365.0
2018-05-21 15:30:00,105.3,105.49,105.27,105.45,838274.0,98.1239,98.3009,98.0959,98.2637,838274.0
2018-05-22 09:30:00,105.83,106.07,105.58,105.67,356810.0,98.6178,98.8414,98.3848,98.4687,356810.0
2018-05-22 10:00:00,105.67,105.77,105.19,105.23,280165.0,98.4687,98.5618,98.0214,98.0586,280165.0
2018-05-22 10:30:00,105.23,105.38,105.19,105.24,239057.0,98.0586,98.1984,98.0214,98.068,239057.0
2018-05-22 11:00:00,105.23,105.42,105.23,105.36,151047.0,98.0586,98.2357,98.0586,98.1798,151047.0
2018-05-22 11:30:00,105.36,105.39,105.19,105.31,159773.0,98.1798,98.2077,98.0214,98.1332,159773.0
2018-05-22 12:00:00,105.31,105.38,105.21,105.24,107839.0,98.1332,98.1984,98.04,98.068,107839.0
2018-05-22 12:30:00,105.23,105.25,105.12,105.17,113373.0,98.0586,98.0773,97.9561,98.0027,113373.0
2018-05-22 13:00:00,105.18,105.28,105.15,105.24,94324.0,98.0121,98.1052,97.9841,98.068,94324.0
2018-05-22 13:30:00,105.24,105.26,105.15,105.25,71278.0,98.068,98.0866,97.9841,98.0773,71278.0
2018-05-22 14:00:00,105.24,105.31,105.2,105.24,113600.0,98.068,98.1332,98.0307,98.068,113600.0
2018-05-22 14:30:00,105.25,105.3,105.15,105.16,167621.0,98.0773,98.1239,97.9841,97.9934,167621.0
2018-05-22 15:00:00,105.15,105.21,105.1,105.16,180545.0,97.9841,98.04,97.9375,97.9934,180545.0
2018-05-22 15:30:00,105.16,105.16,104.91,104.97,676535.0,97.9934,97.9934,97.7605,97.8164,676535.0
2018-05-23 09:30:00,104.6,104.97,104.47,104.92,385133.0,97.4716,97.8164,97.3504,97.7698,385133.0
2018-05-23 10:00:00,104.92,105.04,104.81,104.95,227179.0,97.7698,97.8816,97.6673,97.7977,227179.0
2018-05-23 10:30:00,104.94,104.98,104.65,104.74,161909.0,97.7884,97.8257,97.5182,97.602,161909.0
2018-05-23 11:00:00,104.73,105.01,104.72,104.94,151744.0,97.5927,97.8536,97.5834,97.7884,151744.0
2018-05-23 11:30:00,104.95,105.2,104.94,104.97,121905.0,97.7977,98.0307,97.7884,97.8164,121905.0
2018-05-23 12:00:00,104.97,105.11,104.88,104.9,159929.0,97.8164,97.9468,97.7325,97.7511,159929.0
2018-05-23 12:30:00,104.9,105.15,104.87,105.13,123844.0,97.7511,97.9841,97.7232,97.9655,123844.0
2018-05-23 13:00:00,105.14,105.16,105.0,105.05,103275.0,97.9748,97.9934,97.8443,97.8909,103275.0
2018-05-23 13:30:00,105.05,105.15,105.02,105.12,71335.0,97.8909,97.9841,97.863,97.9561,71335.0
2018-05-23 14:00:00,105.11,105.59,105.07,105.5,238426.0,97.9468,98.3941,97.9095,98.3102,238426.0
2018-05-23 14:30:00,105.5,105.56,105.36,105.55,157578.0,98.3102,98.3662,98.1798,98.3568,157578.0
2018-05-23 15:00:00,105.55,105.66,105.53,105.63,358072.0,98.3568,98.4593,98.3382,98.4314,358072.0
2018-05-23 15:30:00,105.63,105.75,105.55,105.74,1273610.0,98.4314,98.5432,98.3568,98.5339,1273610.0
2018-05-24 09:30:00,105.63,105.79,105.19,105.28,718268.0,98.4314,98.5805,98.0214,98.1052,718268.0
2018-05-24 10:00:00,105.26,105.53,105.18,105.26,343873.0,98.0866,98.3382,98.0121,98.0866,343873.0
2018-05-24 10:30:00,105.23,105.38,105.11,105.2,232618.0,98.0586,98.1984,97.9468,98.0307,232618.0
2018-05-24 11:00:00,105.19,105.6,105.15,105.6,268147.0,98.0214,98.4034,97.9841,98.4034,268147.0
2018-05-24 11:30:00,105.6,105.68,105.44,105.67,256598.0,98.4034,98.478,98.2543,98.4687,256598.0
2018-05-24 12:00:00,105.66,105.83,105.63,105.79,162170.0,98.4593,98.6178,98.4314,98.5805,162170.0
2018-05-24 12:30:00,105.8,105.86,105.66,105.81,136412.0,98.5898,98.6457,98.4593,98.5991,136412.0
2018-05-24 13:00:00,105.81,105.99,105.81,105.95,123788.0,98.5991,98.7669,98.5991,98.7296,123788.0
2018-05-24 13:30:00,105.95,106.05,105.88,106.03,81116.0,98.7296,98.8228,98.6643,98.8041,81116.0
2018-05-24 14:00:00,106.03,106.12,105.95,106.07,83650.0,98.8041,98.888,98.7296,98.8414,83650.0
2018-05-24 14:30:00,106.07,106.09,105.95,106.02,96842.0,98.8414,98.86,98.7296,98.7948,96842.0
2018-05-24 15:00:00,106.03,106.15,105.93,106.1,164630.0,98.8041,98.9159,98.7109,98.8694,164630.0
2018-05-24 15:30:00,106.09,106.15,105.89,105.98,1179526.0,98.86,98.9159,98.6737,98.7575,1179526.0
2018-05-25 09:30:00,105.92,106.33,105.81,106.3,458154.0,98.7016,99.0837,98.5991,99.0557,458154.0
2018-05-25 10:00:00,106.28,106.51,106.19,106.45,544062.0,99.0371,99.2514,98.9532,99.1955,544062.0
2018-05-25 10:30:00,106.45,106.54,106.29,106.43,213403.0,99.1955,99.2794,99.0464,99.1769,213403.0
2018-05-25 11:00:00,106.44,106.51,106.34,106.46,206446.0,99.1862,99.2514,99.093,99.2048,206446.0
2018-05-25 11:30:00,106.46,106.51,106.36,106.37,131331.0,99.2048,99.2514,99.1116,99.121,131331.0
2018-05-25 12:00:00,106.36,106.38,106.18,106.31,162098.0,99.1116,99.1303,98.9439,99.065,162098.0
2018-05-25 12:30:00,106.31,106.38,106.26,106.3,133509.0,99.065,99.1303,99.0185,99.0557,133509.0
2018-05-25 13:00:00,106.31,106.37,106.27,106.27,92096.0,99.065,99.121,99.0278,99.0278,92096.0
2018-05-25 13:30:00,106.26,106.26,106.13,106.16,116154.0,99.0185,99.0185,98.8973,98.9253,116154.0
2018-05-25 14:00:00,106.15,106.25,106.14,106.23,113088.0,98.9159,99.0091,98.9066,98.9905,113088.0
2018-05-25 14:30:00,106.23,106.24,106.02,106.1,168347.0,98.9905,98.9998,98.7948,98.8694,168347.0
2018-05-25 15:00:00,106.09,106.22,106.03,106.21,266319.0,98.86,98.9812,98.8041,98.9719,266319.0
2018-05-25 15:30:00,106.21,106.22,106.07,106.14,736517.0,98.9719,98.9812,98.8414,98.9066,736517.0
2018-05-29 09:30:00,105.61,106.07,105.34,106.03,665668.0,98.4127,98.8414,98.1611,98.8041,665668.0
2018-05-29 10:00:00,106.04,106.06,105.82,105.91,351848.0,98.8134,98.8321,98.6084,98.6923,351848.0
2018-05-29 10:30:00,105.9,105.97,105.7,105.85,228043.0,98.683,98.7482,98.4966,98.6364,228043.0
2018-05-29 11:00:00,105.86,105.91,105.63,105.79,306165.0,98.6457,98.6923,98.4314,98.5805,306165.0
2018-05-29 11:30:00,105.79,105.83,105.31,105.37,260502.0,98.5805,98.6178,98.1332,98.1891,260502.0
2018-05-29 12:00:00,105.36,105.38,105.01,105.28,296316.0,98.1798,98.1984,97.8536,98.1052,296316.0
2018-05-29 12:30:00,105.28,105.56,105.26,105.54,295783.0,98.1052,98.3662,98.0866,98.3475,295783.0
2018-05-29 13:00:00,105.53,105.53,105.21,105.28,182938.0,98.3382,98.3382,98.04,98.1052,182938.0
2018-05-29 13:30:00,105.27,105.39,105.12,105.28,259209.0,98.0959,98.2077,97.9561,98.1052,259209.0
2018-05-29 14:00:00,105.28,105.28,105.02,105.28,322227.0,98.1052,98.1052,97.863,98.1052,322227.0
2018-05-29 14:30:00,105.29,105.35,104.93,104.96,415127.0,98.1146,98.1705,97.7791,97.807,415127.0
2018-05-29 15:00:00,104.96,105.08,104.89,105.02,382719.0,97.807,97.9189,97.7418,97.863,382719.0
2018-05-29 15:30:00,105.02,105.42,104.94,105.33,1200308.0,97.863,98.2357,97.7884,98.1518,1200308.0
2018-05-30 09:30:00,105.8,105.95,105.56,105.65,346724.0,98.5898,98.7296,98.3662,98.45,346724.0
2018-05-30 10:00:00,105.65,105.78,105.57,105.75,202103.0,98.45,98.5712,98.3755,98.5432,202103.0
2018-05-30 10:30:00,105.77,106.04,105.77,106.0,1416579.0,98.5618,98.8134,98.5618,98.7762,1416579.0
2018-05-30 11:00:00,106.02,106.09,105.89,106.0,168307.0,98.7948,98.86,98.6737,98.7762,168307.0
2018-05-30 11:30:00,106.01,106.2,106.01,106.14,218980.0,98.7855,98.9625,98.7855,98.9066,218980.0
2018-05-30 12:00:00,106.14,106.25,106.11,106.22,229488.0,98.9066,99.0091,98.8787,98.9812,229488.0
2018-05-30 12:30:00,106.21,106.24,106.06,106.16,173761.0,98.9719,98.9998,98.8321,98.9253,173761.0
2018-05-30 13:00:00,106.15,106.32,106.09,106.25,207950.0,98.9159,99.0744,98.86,99.0091,207950.0
2018-05-30 13:30:00,106.24,106.31,106.21,106.23,111927.0,98.9998,99.065,98.9719,98.9905,111927.0
2018-05-30 14:00:00,106.23,106.3,106.19,106.28,134980.0,98.9905,99.0557,98.9532,99.0371,134980.0
2018-05-30 14:30:00,106.28,106.39,106.26,106.35,143881.0,99.0371,99.1396,99.0185,99.1023,143881.0
2018-05-30 15:00:00,106.35,106.4,106.23,106.23,133800.0,99.1023,99.1489,98.9905,98.9905,133800.0
2018-05-30 15:30:00,106.23,106.31,106.17,106.27,969911.0,98.9905,99.065,98.9346,99.0278,969911.0
2018-05-31 09:30:00,106.31,106.34,105.96,106.05,541312.0,99.065,99.093,98.7389,98.8228,541312.0
2018-05-31 10:00:00,106.06,106.11,105.8,105.84,297117.0,98.8321,98.8787,98.5898,98.6271,297117.0
2018-05-31 10:30:00,105.84,105.93,105.51,105.63,547123.0,98.6271,98.7109,98.3196,98.4314,547123.0
2018-05-31 11:00:00,105.63,105.83,105.53,105.81,378665.0,98.4314,98.6178,98.3382,98.5991,378665.0
2018-05-31 11:30:00,105.81,106.09,105.68,105.98,945250.0,98.5991,98.86,98.478,98.7575,945250.0
2018-05-31 12:00:00,105.98,105.98,105.65,105.7,185665.0,98.7575,98.7575,98.45,98.4966,185665.0
2018-05-31 12:30:00,105.69,105.81,105.61,105.79,151511.0,98.4873,98.5991,98.4127,98.5805,151511.0
2018-05-31 13:00:00,105.79,105.8,105.68,105.74,153023.0,98.5805,98.5898,98.478,98.5339,153023.0
2018-05-31 13:30:00,105.73,105.77,105.48,105.51,203352.0,98.5246,98.5618,98.2916,98.3196,203352.0
2018-05-31 14:00:00,105.51,105.63,105.4,105.55,288055.0,98.3196,98.4314,98.2171,98.3568,288055.0
2018-05-31 14:30:00,105.55,105.66,105.47,105.65,235703.0,98.3568,98.4593,98.2823,98.45,235703.0
2018-05-31 15:00:00,105.65,105.82,105.57,105.78,386848.0,98.45,98.6084,98.3755,98.5712,386848.0
2018-05-31 15:30:00,105.78,105.85,105.7,105.76,1595701.0,98.5712,98.6364,98.4966,98.5525,1595701.0
2018-06-01 09:30:00,106.22,106.48,106.11,106.42,604238.0,98.9812,99.2235,98.8787,99.1675,604238.0
2018-06-01 10:00:00,106.43,106.65,106.19,106.44,451478.0,99.1769,99.3819,98.9532,99.1862,451478.0
2018-06-01 10:30:00,106.44,106.62,106.4,106.55,275840.0,99.1862,99.3539,99.1489,99.2887,275840.0
2018-06-01 11:00:00,106.55,106.64,106.49,106.49,246080.0,99.2887,99.3726,99.2328,99.2328,246080.0
2018-06-01 11:30:00,106.48,106.6,106.42,106.44,190774.0,99.2235,99.3353,99.1675,99.1862,190774.0
2018-06-01 12:00:00,106.44,106.55,106.4,106.48,133094.0,99.1862,99.2887,99.1489,99.2235,133094.0
2018-06-01 12:30:00,106.48,106.58,106.44,106.48,157476.0,99.2235,99.3166,99.1862,99.2235,157476.0
2018-06-01 13:00:00,106.48,106.65,106.47,106.61,222717.0,99.2235,99.3819,99.2141,99.3446,222717.0
2018-06-01 13:30:00,106.61,106.65,106.56,106.6,149639.0,99.3446,99.3819,99.298,99.3353,149639.0
2018-06-01 14:00:00,106.6,106.65,106.5,106.6,172695.0,99.3353,99.3819,99.2421,99.3353,172695.0
2018-06-01 14:30:00,106.61,106.65,106.53,106.62,210046.0,99.3446,99.3819,99.27,99.3539,210046.0
2018-06-01 15:00:00,106.62,106.62,106.4,106.44,250718.0,99.3539,99.3539,99.1489,99.1862,250718.0
2018-06-01 15:30:00,106.44,106.56,106.43,106.52,1265192.0,99.1862,99.298,99.1769,99.2607,1265192.0
2018-06-04 09:30:00,106.86,107.26,106.81,107.19,373281.0,99.5776,99.9503,99.531,99.8851,373281.0
2018-06-04 10:00:00,107.19,107.24,107.01,107.02,395865.0,99.8851,99.9317,99.7173,99.7267,395865.0
2018-06-04 10:30:00,107.01,107.2,106.99,107.17,259539.0,99.7173,99.8944,99.6987,99.8664,259539.0
2018-06-04 11:00:00,107.17,107.38,107.17,107.38,234951.0,99.8664,100.0621,99.8664,100.0621,234951.0
2018-06-04 11:30:00,107.38,107.39,107.32,107.36,95233.0,100.0621,100.0714,100.0062,100.0435,95233.0
2018-06-04 12:00:00,107.36,107.48,107.29,107.46,237474.0,100.0435,100.1553,99.9783,100.1367,237474.0
2018-06-04 12:30:00,107.46,107.48,107.42,107.43,119036.0,100.1367,100.1553,100.0994,100.1087,119036.0
2018-06-04 13:00:00,107.44,107.53,107.43,107.52,93596.0,100.118,100.2019,100.1087,100.1926,93596.0
2018-06-04 13:30:00,107.52,107.52,107.42,107.46,64516.0,100.1926,100.1926,100.0994,100.1367,64516.0
2018-06-04 14:00:00,107.46,107.56,107.45,107.51,86369.0,100.1367,100.2299,100.1274,100.1833,86369.0
2018-06-04 14:30:00,107.51,107.65,107.47,107.64,169652.0,100.1833,100.3137,100.146,100.3044,169652.0
2018-06-04 15:00:00,107.63,107.74,107.59,107.7,266482.0,100.2951,100.3976,100.2578,100.3603,266482.0
2018-06-04 15:30:00,107.69,107.77,107.67,107.73,1258740.0,100.351,100.4255,100.3324,100.3883,1258740.0
2018-06-05 09:30:00,107.79,107.96,107.58,107.93,528042.0,100.4442,100.6026,100.2485,100.5746,528042.0
2018-06-05 10:00:00,107.93,108.16,107.89,108.16,380324.0,100.5746,100.789,100.5374,100.789,380324.0
2018-06-05 10:30:00,108.19,108.24,108.03,108.15,221303.0,100.8169,100.8635,100.6678,100.7796,221303.0
2018-06-05 11:00:00,108.16,108.18,107.97,108.04,197665.0,100.789,100.8076,100.6119,100.6771,197665.0
2018-06-05 11:30:00,108.04,108.07,107.88,108.06,191912.0,100.6771,100.7051,100.528,100.6958,191912.0
2018-06-05 12:00:00,108.06,108.06,107.92,108.02,170912.0,100.6958,100.6958,100.5653,100.6585,170912.0
2018-06-05 12:30:00,108.02,108.16,107.96,108.08,104250.0,100.6585,100.789,100.6026,100.7144,104250.0
2018-06-05 13:00:00,108.08,108.22,108.06,108.19,121536.0,100.7144,100.8449,100.6958,100.8169,121536.0
2018-06-05 13:30:00,108.19,108.31,108.16,108.28,91951.0,100.8169,100.9287,100.789,100.9008,91951.0
2018-06-05 14:00:00,108.28,108.42,108.25,108.4,134263.0,100.9008,101.0312,100.8728,101.0126,134263.0
2018-06-05 14:30:00,108.39,108.44,108.37,108.42,201504.0,101.0033,101.0499,100.9847,101.0312,201504.0
2018-06-05 15:00:00,108.42,108.46,108.31,108.34,276511.0,101.0312,101.0685,100.9287,100.9567,276511.0
2018-06-05 15:30:00,108.34,108.41,108.26,108.37,878065.0,100.9567,101.0219,100.8822,100.9847,878065.0
2018-06-06 09:30:00,108.67,108.84,108.35,108.39,526768.0,101.2642,101.4226,100.966,101.0033,526768.0
2018-06-06 10:00:00,108.39,108.45,108.17,108.39,311018.0,101.0033,101.0592,100.7983,101.0033,311018.0
2018-06-06 10:30:00,108.38,108.69,108.35,108.69,277432.0,100.994,101.2828,100.966,101.2828,277432.0
2018-06-06 11:00:00,108.69,108.92,108.69,108.92,154776.0,101.2828,101.4972,101.2828,101.4972,154776.0
2018-06-06 11:30:00,108.92,109.02,108.89,109.0,480476.0,101.4972,101.5904,101.4692,101.5717,480476.0
2018-06-06 12:00:00,108.99,109.08,108.93,109.05,160354.0,101.5624,101.6463,101.5065,101.6183,160354.0
2018-06-06 12:30:00,109.05,109.09,108.96,109.04,91462.0,101.6183,101.6556,101.5344,101.609,91462.0
2018-06-06 13:00:00,109.06,109.18,108.96,109.09,136508.0,101.6276,101.7395,101.5344,101.6556,136508.0
2018-06-06 13:30:00,109.09,109.14,109.0,109.03,110126.0,101.6556,101.7022,101.5717,101.5997,110126.0
2018-06-06 14:00:00,109.03,109.21,109.03,109.21,126796.0,101.5997,101.7674,101.5997,101.7674,126796.0
2018-06-06 14:30:00,109.2,109.35,109.19,109.25,202771.0,101.7581,101.8979,101.7488,101.8047,202771.0
2018-06-06 15:00:00,109.24,109.32,109.18,109.25,237406.0,101.7954,101.8699,101.7395,101.8047,237406.0
2018-06-06 15:30:00,109.25,109.45,109.19,109.45,812987.0,101.8047,101.9911,101.7488,101.9911,812987.0
2018-06-07 09:30:00,109.64,110.08,109.52,109.94,420963.0,102.1681,102.5781,102.0563,102.4477,420963.0
2018-06-07 10:00:00,109.94,110.03,109.66,109.82,405128.0,102.4477,102.5315,102.1867,102.3358,405128.0
2018-06-07 10:30:00,109.83,109.91,109.6,109.86,283437.0,102.3452,102.4197,102.1308,102.3731,283437.0
2018-06-07 11:00:00,109.87,109.96,109.69,109.79,255755.0,102.3824,102.4663,102.2147,102.3079,255755.0
2018-06-07 11:30:00,109.79,109.81,109.51,109.63,181782.0,102.3079,102.3265,102.047,102.1588,181782.0
2018-06-07 12:00:00,109.63,109.82,109.62,109.8,121402.0,102.1588,102.3358,102.1495,102.3172,121402.0
2018-06-07 12:30:00,109.8,109.81,109.52,109.64,183482.0,102.3172,102.3265,102.0563,102.1681,183482.0
2018-06-07 13:00:00,109.63,109.66,109.44,109.44,127541.0,102.1588,102.1867,101.9817,101.9817,127541.0
2018-06-07 13:30:00,109.43,109.62,109.33,109.45,303308.0,101.9724,102.1495,101.8792,101.9911,303308.0
2018-06-07 14:00:00,109.47,109.65,109.38,109.59,245813.0,102.0097,102.1774,101.9258,102.1215,245813.0
2018-06-07 14:30:00,109.58,109.78,109.56,109.66,140438.0,102.1122,102.2986,102.0936,102.1867,140438.0
2018-06-07 15:00:00,109.66,109.76,109.54,109.69,217304.0,102.1867,102.2799,102.0749,102.2147,217304.0
2018-06-07 15:30:00,109.69,109.79,109.6,109.67,1489414.0,102.2147,102.3079,102.1308,102.1961,1489414.0
2018-06-08 09:30:00,109.3,109.72,109.2,109.7,443641.0,101.8513,102.2427,101.7581,102.224,443641.0
2018-06-08 10:00:00,109.69,109.76,109.54,109.63,297807.0,102.2147,102.2799,102.0749,102.1588,297807.0
2018-06-08 10:30:00,109.63,109.81,109.49,109.78,223335.0,102.1588,102.3265,102.0283,102.2986,223335.0
2018-06-08 11:00:00,109.77,109.89,109.69,109.79,156561.0,102.2892,102.4011,102.2147,102.3079,156561.0
2018-06-08 11:30:00,109.8,109.84,109.66,109.8,180430.0,102.3172,102.3545,102.1867,102.3172,180430.0
2018-06-08 12:00:00,109.8,109.96,109.79,109.96,223636.0,102.3172,102.4663,102.3079,102.4663,223636.0
2018-06-08 12:30:00,109.96,110.04,109.95,109.96,120801.0,102.4663,102.5408,102.457,102.4663,120801.0
2018-06-08 13:00:00,109.97,109.97,109.86,109.9,113542.0,102.4756,102.4756,102.3731,102.4104,113542.0
2018-06-08 13:30:00,109.91,109.96,109.78,109.84,275232.0,102.4197,102.4663,102.2986,102.3545,275232.0
2018-06-08 14:00:00,109.85,109.98,109.83,109.87,194983.0,102.3638,102.4849,102.3452,102.3824,194983.0
2018-06-08 14:30:00,109.87,109.89,109.82,109.84,234277.0,102.3824,102.4011,102.3358,102.3545,234277.0
2018-06-08 15:00:00,109.85,109.93,109.78,109.85,251754.0,102.3638,102.4383,102.2986,102.3638,251754.0
2018-06-08 15:30:00,109.86,109.98,109.84,109.91,681039.0,102.3731,102.4849,102.3545,102.4197,681039.0
2018-06-11 09:30:00,109.93,110.44,109.93,110.27,348173.0,102.4383,102.9136,102.4383,102.7552,348173.0
2018-06-11 10:00:00,110.28,110.51,110.28,110.36,315178.0,102.7645,102.9788,102.7645,102.839,315178.0
2018-06-11 10:30:00,110.35,110.39,110.29,110.36,210247.0,102.8297,102.867,102.7738,102.839,210247.0
2018-06-11 11:00:00,110.37,110.41,110.23,110.33,167582.0,102.8484,102.8856,102.7179,102.8111,167582.0
2018-06-11 11:30:00,110.33,110.41,110.3,110.37,123223.0,102.8111,102.8856,102.7831,102.8484,123223.0
2018-06-11 12:00:00,110.38,110.6,110.37,110.58,137260.0,102.8577,103.0627,102.8484,103.044,137260.0
2018-06-11 12:30:00,110.58,110.6,110.49,110.52,98688.0,103.044,103.0627,102.9602,102.9881,98688.0
2018-06-11 13:00:00,110.52,110.55,110.46,110.52,112216.0,102.9881,103.0161,102.9322,102.9881,112216.0
2018-06-11 13:30:00,110.52,110.57,110.48,110.54,100640.0,102.9881,103.0347,102.9509,103.0068,100640.0
2018-06-11 14:00:00,110.53,110.54,110.44,110.5,111347.0,102.9975,103.0068,102.9136,102.9695,111347.0
2018-06-11 14:30:00,110.51,110.54,110.45,110.53,169362.0,102.9788,103.0068,102.9229,102.9975,169362.0
2018-06-11 15:00:00,110.54,110.59,110.52,110.55,194388.0,103.0068,103.0534,102.9881,103.0161,194388.0
2018-06-11 15:30:00,110.55,110.57,110.29,110.34,715946.0,103.0161,103.0347,102.7738,102.8204,715946.0
2018-06-12 09:30:00,110.56,110.79,110.49,110.59,354212.0,103.0254,103.2397,102.9602,103.0534,354212.0
2018-06-12 10:00:00,110.6,110.74,110.55,110.66,175055.0,103.0627,103.1931,103.0161,103.1186,175055.0
2018-06-12 10:30:00,110.65,110.88,110.65,110.87,358300.0,103.1093,103.3236,103.1093,103.3143,358300.0
2018-06-12 11:00:00,110.86,110.89,110.78,110.85,161555.0,103.305,103.3329,103.2304,103.2956,161555.0
2018-06-12 11:30:00,110.86,111.03,110.83,111.02,119759.0,103.305,103.4634,103.277,103.4541,119759.0
2018-06-12 12:00:00,111.02,111.09,110.97,110.98,150853.0,103.4541,103.5193,103.4075,103.4168,150853.0
2018-06-12 12:30:00,110.98,110.98,110.9,110.92,120655.0,103.4168,103.4168,103.3422,103.3609,120655.0
2018-06-12 13:00:00,110.91,110.95,110.87,110.87,155510.0,103.3516,103.3888,103.3143,103.3143,155510.0
2018-06-12 13:30:00,110.87,110.93,110.82,110.9,168214.0,103.3143,103.3702,103.2677,103.3422,168214.0
2018-06-12 14:00:00,110.9,110.9,110.66,110.68,124862.0,103.3422,103.3422,103.1186,103.1372,124862.0
2018-06-12 14:30:00,110.68,110.72,110.54,110.55,134028.0,103.1372,103.1745,103.0068,103.0161,134028.0
2018-06-12 15:00:00,110.55,110.75,110.53,110.75,159500.0,103.0161,103.2025,102.9975,103.2025,159500.0
2018-06-12 15:30:00,110.75,110.89,110.71,110.87,410771.0,103.2025,103.3329,103.1652,103.3143,410771.0
2018-06-13 09:30:00,110.98,111.33,110.89,111.29,572051.0,103.4168,103.7429,103.3329,103.7057,572051.0
2018-06-13 10:00:00,111.29,111.44,111.2,111.35,364386.0,103.7057,103.8454,103.6218,103.7616,364386.0
2018-06-13 10:30:00,111.36,111.4,111.2,111.23,173156.0,103.7709,103.8082,103.6218,103.6497,173156.0
2018-06-13 11:00:00,111.24,111.5,111.23,111.48,163232.0,103.6591,103.9013,103.6497,103.8827,163232.0
2018-06-13 11:30:00,111.47,111.58,111.47,111.55,173027.0,103.8734,103.9759,103.8734,103.9479,173027.0
2018-06-13 12:00:00,111.55,111.64,111.5,111.62,194421.0,103.9479,104.0318,103.9013,104.0132,194421.0
2018-06-13 12:30:00,111.62,111.62,111.46,111.52,137627.0,104.0132,104.0132,103.8641,103.92,137627.0
2018-06-13 13:00:00,111.52,111.54,111.42,111.45,179801.0,103.92,103.9386,103.8268,103.8548,179801.0
2018-06-13 13:30:00,111.45,111.52,111.43,111.46,185361.0,103.8548,103.92,103.8361,103.8641,185361.0
2018-06-13 14:00:00,111.39,111.46,110.97,111.0,420924.0,103.7988,103.8641,103.4075,103.4354,420924.0
2018-06-13 14:30:00,111.0,111.26,110.86,111.26,444749.0,103.4354,103.6777,103.305,103.6777,444749.0
2018-06-13 15:00:00,111.26,111.46,111.2,111.26,385501.0,103.6777,103.8641,103.6218,103.6777,385501.0
2018-06-13 15:30:00,111.26,111.3,111.0,111.04,805990.0,103.6777,103.715,103.4354,103.4727,805990.0
2018-06-14 09:30:00,111.42,112.07,111.37,111.92,455207.0,103.8268,104.4325,103.7802,104.2927,455207.0
2018-06-14 10:00:00,111.92,112.13,111.83,111.89,337300.0,104.2927,104.4884,104.2089,104.2648,337300.0
2018-06-14 10:30:00,111.89,111.91,111.67,111.67,285678.0,104.2648,104.2834,104.0598,104.0598,285678.0
2018-06-14 11:00:00,111.66,111.83,111.56,111.81,299170.0,104.0504,104.2089,103.9573,104.1902,299170.0
2018-06-14 11:30:00,111.81,111.97,111.8,111.94,133392.0,104.1902,104.3393,104.1809,104.3114,133392.0
2018-06-14 12:00:00,111.95,112.06,111.9,111.92,127965.0,104.3207,104.4232,104.2741,104.2927,127965.0
2018-06-14 12:30:00,111.92,112.0,111.9,111.95,118552.0,104.2927,104.3673,104.2741,104.3207,118552.0
2018-06-14 13:00:00,111.96,112.05,111.91,112.03,105993.0,104.33,104.4139,104.2834,104.3952,105993.0
2018-06-14 13:30:00,112.03,112.12,112.01,112.04,91703.0,104.3952,104.4791,104.3766,104.4045,91703.0
2018-06-14 14:00:00,112.05,112.11,112.02,112.08,126152.0,104.4139,104.4698,104.3859,104.4418,126152.0
2018-06-14 14:30:00,112.08,112.14,112.01,112.02,137770.0,104.4418,104.4977,104.3766,104.3859,137770.0
2018-06-14 15:00:00,112.03,112.17,112.01,112.16,177024.0,104.3952,104.5257,104.3766,104.5164,177024.0
2018-06-14 15:30:00,112.16,112.24,112.12,112.19,1155581.0,104.5164,104.5909,104.4791,104.5443,1155581.0
2018-06-15 09:30:00,111.42,111.89,111.35,111.88,1173269.0,104.0987,104.5378,104.0333,104.5285,1173269.0
2018-06-15 10:00:00,111.88,112.03,111.78,111.85,503604.0,104.5285,104.6686,104.4351,104.5005,503604.0
2018-06-15 10:30:00,111.84,111.86,111.6,111.83,521797.0,104.4911,104.5098,104.2669,104.4818,521797.0
2018-06-15 11:00:00,111.83,111.91,111.64,111.64,562133.0,104.4818,104.5565,104.3043,104.3043,562133.0
2018-06-15 11:30:00,111.64,111.84,111.64,111.79,642161.0,104.3043,104.4911,104.3043,104.4444,642161.0
2018-06-15 12:00:00,111.79,111.8,111.68,111.75,455429.0,104.4444,104.4537,104.3416,104.407,455429.0
2018-06-15 12:30:00,111.76,111.86,111.74,111.85,363904.0,104.4164,104.5098,104.3977,104.5005,363904.0
2018-06-15 13:00:00,111.85,111.9,111.82,111.87,271468.0,104.5005,104.5472,104.4724,104.5191,271468.0
2018-06-15 13:30:00,111.87,111.87,111.68,111.7,487508.0,104.5191,104.5191,104.3416,104.3603,487508.0
2018-06-15 14:00:00,111.71,112.15,111.69,112.14,468922.0,104.3697,104.7807,104.351,104.7714,468922.0
2018-06-15 14:30:00,112.14,112.21,112.09,112.13,362617.0,104.7714,104.8368,104.7247,104.7621,362617.0
2018-06-15 15:00:00,112.12,112.12,111.95,112.01,507215.0,104.7527,104.7527,104.5939,104.6499,507215.0
2018-06-15 15:30:00,112.01,112.12,111.92,112.11,1949019.0,104.6499,104.7527,104.5659,104.7434,1949019.0
2018-06-18 09:30:00,111.37,111.63,111.16,111.54,559156.0,104.052,104.2949,103.8558,104.2108,559156.0
2018-06-18 10:00:00,111.53,111.81,111.41,111.8,276364.0,104.2015,104.4631,104.0894,104.4537,276364.0
2018-06-18 10:30:00,111.8,112.05,111.8,111.94,400833.0,104.4537,104.6873,104.4537,104.5845,400833.0
2018-06-18 11:00:00,111.94,112.15,111.94,111.97,261862.0,104.5845,104.7807,104.5845,104.6126,261862.0
2018-06-18 11:30:00,111.97,112.03,111.86,111.89,209267.0,104.6126,104.6686,104.5098,104.5378,209267.0
2018-06-18 12:00:00,111.9,111.93,111.75,111.78,175446.0,104.5472,104.5752,104.407,104.4351,175446.0
2018-06-18 12:30:00,111.77,111.89,111.77,111.86,125030.0,104.4257,104.5378,104.4257,104.5098,125030.0
2018-06-18 13:00:00,111.86,111.93,111.79,111.89,152054.0,104.5098,104.5752,104.4444,104.5378,152054.0
2018-06-18 13:30:00,111.89,111.96,111.83,111.87,126695.0,104.5378,104.6032,104.4818,104.5191,126695.0
2018-06-18 14:00:00,111.86,111.94,111.76,111.9,146613.0,104.5098,104.5845,104.4164,104.5472,146613.0
2018-06-18 14:30:00,111.91,111.95,111.82,111.85,120722.0,104.5565,104.5939,104.4724,104.5005,120722.0
2018-06-18 15:00:00,111.85,111.95,111.82,111.93,148813.0,104.5005,104.5939,104.4724,104.5752,148813.0
2018-06-18 15:30:00,111.93,112.0,111.84,111.92,721714.0,104.5752,104.6406,104.4911,104.5659,721714.0
2018-06-19 09:30:00,110.93,111.51,110.88,111.03,644244.0,103.6409,104.1828,103.5942,103.7343,644244.0
2018-06-19 10:00:00,111.01,111.01,110.75,110.81,427726.0,103.7156,103.7156,103.4727,103.5288,427726.0
2018-06-19 10:30:00,110.83,111.22,110.73,111.13,575018.0,103.5475,103.9118,103.454,103.8278,575018.0
2018-06-19 11:00:00,111.13,111.25,111.03,111.15,262763.0,103.8278,103.9399,103.7343,103.8464,262763.0
2018-06-19 11:30:00,111.17,111.39,111.1,111.27,186842.0,103.8651,104.0707,103.7997,103.9586,186842.0
2018-06-19 12:00:00,111.27,111.33,111.2,111.28,399320.0,103.9586,104.0146,103.8932,103.9679,399320.0
2018-06-19 12:30:00,111.3,111.34,111.21,111.28,251263.0,103.9866,104.024,103.9025,103.9679,251263.0
2018-06-19 13:00:00,111.26,111.3,111.12,111.18,145766.0,103.9492,103.9866,103.8184,103.8745,145766.0
2018-06-19 13:30:00,111.18,111.39,111.09,111.38,207995.0,103.8745,104.0707,103.7904,104.0613,207995.0
2018-06-19 14:00:00,111.38,111.6,111.38,111.5,219463.0,104.0613,104.2669,104.0613,104.1735,219463.0
2018-06-19 14:30:00,111.51,111.71,111.5,111.69,267454.0,104.1828,104.3697,104.1735,104.351,267454.0
2018-06-19 15:00:00,111.68,111.7,111.47,111.48,383386.0,104.3416,104.3603,104.1454,104.1548,383386.0
2018-06-19 15:30:00,111.48,111.79,111.48,111.77,1187007.0,104.1548,104.4444,104.1548,104.4257,1187007.0
2018-06-20 09:30:00,112.36,112.6,112.0,112.14,700365.0,104.9769,105.2012,104.6406,104.7714,700365.0
2018-06-20 10:00:00,112.13,112.2,111.91,112.02,308556.0,104.7621,104.8275,104.5565,104.6593,308556.0
2018-06-20 10:30:00,112.03,112.12,111.95,112.09,221549.0,104.6686,104.7527,104.5939,104.7247,221549.0
2018-06-20 11:00:00,112.09,112.13,111.96,112.09,254396.0,104.7247,104.7621,104.6032,104.7247,254396.0
2018-06-20 11:30:00,112.09,112.31,112.09,112.3,212245.0,104.7247,104.9302,104.7247,104.9209,212245.0
2018-06-20 12:00:00,112.32,112.39,112.28,112.34,151585.0,104.9396,105.005,104.9022,104.9583,151585.0
2018-06-20 12:30:00,112.35,112.45,112.3,112.31,91899.0,104.9676,105.061,104.9209,104.9302,91899.0
2018-06-20 13:00:00,112.31,112.57,112.26,112.44,180569.0,104.9302,105.1731,104.8835,105.0517,180569.0
2018-06-20 13:30:00,112.45,112.54,112.41,112.54,129734.0,105.061,105.1451,105.0237,105.1451,129734.0
2018-06-20 14:00:00,112.53,112.6,112.48,112.51,120220.0,105.1358,105.2012,105.0891,105.1171,120220.0
2018-06-20 14:30:00,112.51,112.54,112.34,112.35,117698.0,105.1171,105.1451,104.9583,104.9676,117698.0
2018-06-20 15:00:00,112.35,112.42,112.3,112.4,340059.0,104.9676,105.033,104.9209,105.0143,340059.0
2018-06-20 15:30:00,112.4,112.43,112.28,112.31,733987.0,105.0143,105.0423,104.9022,104.9302,733987.0
2018-06-21 09:30:00,112.47,112.62,112.27,112.36,428373.0,105.0797,105.2199,104.8929,104.9769,428373.0
2018-06-21 10:00:00,112.37,112.37,111.32,111.58,629117.0,104.9863,104.9863,104.0053,104.2482,629117.0
2018-06-21 10:30:00,111.58,111.91,111.4,111.82,469412.0,104.2482,104.5565,104.08,104.4724,469412.0
2018-06-21 11:00:00,111.8,112.04,111.71,111.93,322718.0,104.4537,104.678,104.3697,104.5752,322718.0
2018-06-21 11:30:00,111.95,112.24,111.95,112.11,178274.0,104.5939,104.8648,104.5939,104.7434,178274.0
2018-06-21 12:00:00,112.12,112.12,111.83,111.85,185509.0,104.7527,104.7527,104.4818,104.5005,185509.0
2018-06-21 12:30:00,111.84,111.89,111.62,111.63,193591.0,104.4911,104.5378,104.2856,104.2949,193591.0
2018-06-21 13:00:00,111.63,111.87,111.6,111.75,161431.0,104.2949,104.5191,104.2669,104.407,161431.0
2018-06-21 13:30:00,111.75,111.79,111.63,111.77,496905.0,104.407,104.4444,104.2949,104.4257,496905.0
2018-06-21 14:00:00,111.77,111.88,111.67,111.72,213076.0,104.4257,104.5285,104.3323,104.379,213076.0
2018-06-21 14:30:00,111.72,111.79,111.61,111.61,152130.0,104.379,104.4444,104.2762,104.2762,152130.0
2018-06-21 15:00:00,111.61,111.72,111.38,111.64,375853.0,104.2762,104.379,104.0613,104.3043,375853.0
2018-06-21 15:30:00,111.64,111.64,111.37,111.49,1050293.0,104.3043,104.3043,104.052,104.1641,1050293.0
2018-06-22 09:30:00,112.0,112.16,111.63,111.73,627810.0,104.6406,104.7901,104.2949,104.3883,627810.0
2018-06-22 10:00:00,111.74,111.93,111.57,111.61,279761.0,104.3977,104.5752,104.2389,104.2762,279761.0
2018-06-22 10:30:00,111.6,111.73,111.43,111.66,617842.0,104.2669,104.3883,104.108,104.3229,617842.0
2018-06-22 11:00:00,111.66,111.86,111.64,111.86,164327.0,104.3229,104.5098,104.3043,104.5098,164327.0
2018-06-22 11:30:00,111.85,111.94,111.79,111.79,214612.0,104.5005,104.5845,104.4444,104.4444,214612.0
2018-06-22 12:00:00,111.8,111.97,111.79,111.85,291769.0,104.4537,104.6126,104.4444,104.5005,291769.0
2018-06-22 12:30:00,111.86,111.87,111.66,111.71,119935.0,104.5098,104.5191,104.3229,104.3697,119935.0
2018-06-22 13:00:00,111.71,111.75,111.65,111.75,190521.0,104.3697,104.407,104.3136,104.407,190521.0
2018-06-22 13:30:00,111.75,111.8,111.68,111.75,126124.0,104.407,104.4537,104.3416,104.407,126124.0
2018-06-22 14:00:00,111.75,111.8,111.66,111.69,170334.0,104.407,104.4537,104.3229,104.351,170334.0
2018-06-22 14:30:00,111.7,111.83,111.66,111.75,165984.0,104.3603,104.4818,104.3229,104.407,165984.0
2018-06-22 15:00:00,111.76,111.77,111.61,111.64,175796.0,104.4164,104.4257,104.2762,104.3043,175796.0
2018-06-22 15:30:00,111.64,111.69,111.24,111.34,1680450.0,104.3043,104.351,103.9305,104.024,1680450.0
2018-06-25 09:30:00,110.86,110.86,109.76,109.81,1314083.0,103.5755,103.5755,102.5478,102.5945,1314083.0
2018-06-25 10:00:00,109.81,109.88,109.16,109.49,1189391.0,102.5945,102.6599,101.9872,102.2955,1189391.0
2018-06-25 10:30:00,109.48,109.69,109.26,109.31,560945.0,102.2862,102.4824,102.0806,102.1274,560945.0
2018-06-25 11:00:00,109.31,109.44,108.83,108.85,1638530.0,102.1274,102.2488,101.6789,101.6976,1638530.0
2018-06-25 11:30:00,108.86,109.24,108.77,109.08,1092341.0,101.7069,102.062,101.6228,101.9125,1092341.0
2018-06-25 12:00:00,109.09,109.14,108.46,108.92,874560.0,101.9218,101.9685,101.3332,101.763,874560.0
2018-06-25 12:30:00,108.92,109.13,108.81,109.11,545135.0,101.763,101.9592,101.6602,101.9405,545135.0
2018-06-25 13:00:00,109.1,109.13,108.68,108.81,431223.0,101.9312,101.9592,101.5387,101.6602,431223.0
2018-06-25 13:30:00,108.82,109.18,108.81,108.95,353449.0,101.6696,102.0059,101.6602,101.791,353449.0
2018-06-25 14:00:00,108.95,109.01,108.78,108.81,334545.0,101.791,101.8471,101.6322,101.6602,334545.0
2018-06-25 14:30:00,108.81,108.82,108.27,108.47,498767.0,101.6602,101.6696,101.1557,101.3425,498767.0
2018-06-25 15:00:00,108.46,108.6,108.29,108.45,540093.0,101.3332,101.464,101.1744,101.3239,540093.0
2018-06-25 15:30:00,108.46,109.1,108.34,108.9,1849969.0,101.3332,101.9312,101.2211,101.7443,1849969.0
2018-06-26 09:30:00,109.31,109.58,109.0,109.5,764391.0,102.1274,102.3796,101.8377,102.3049,764391.0
2018-06-26 10:00:00,109.49,109.8,109.42,109.42,562828.0,102.2955,102.5852,102.2301,102.2301,562828.0
2018-06-26 10:30:00,109.41,109.58,109.16,109.26,385888.0,102.2208,102.3796,101.9872,102.0806,385888.0
2018-06-26 11:00:00,109.26,109.49,109.21,109.35,299101.0,102.0806,102.2955,102.0339,102.1647,299101.0
2018-06-26 11:30:00,109.36,109.51,109.3,109.5,220129.0,102.1741,102.3142,102.118,102.3049,220129.0
2018-06-26 12:00:00,109.5,109.81,109.5,109.71,219193.0,102.3049,102.5945,102.3049,102.5011,219193.0
2018-06-26 12:30:00,109.71,109.87,109.69,109.76,188655.0,102.5011,102.6506,102.4824,102.5478,188655.0
2018-06-26 13:00:00,109.78,110.03,109.75,109.95,148369.0,102.5665,102.8,102.5384,102.7253,148369.0
2018-06-26 13:30:00,109.95,110.03,109.82,109.86,209418.0,102.7253,102.8,102.6038,102.6412,209418.0
2018-06-26 14:00:00,109.87,109.91,109.76,109.78,160709.0,102.6506,102.6879,102.5478,102.5665,160709.0
2018-06-26 14:30:00,109.77,109.96,109.76,109.87,172522.0,102.5571,102.7346,102.5478,102.6506,172522.0
2018-06-26 15:00:00,109.86,109.89,109.64,109.68,202391.0,102.6412,102.6692,102.4357,102.473,202391.0
2018-06-26 15:30:00,109.67,109.92,109.61,109.67,724686.0,102.4637,102.6973,102.4076,102.4637,724686.0
2018-06-27 09:30:00,110.12,110.34,109.91,110.3,758576.0,102.8841,103.0897,102.6879,103.0523,758576.0
2018-06-27 10:00:00,110.29,110.46,110.17,110.27,284893.0,103.043,103.2018,102.9308,103.0243,284893.0
2018-06-27 10:30:00,110.27,110.52,110.26,110.27,318264.0,103.0243,103.2578,103.0149,103.0243,318264.0
2018-06-27 11:00:00,110.26,110.3,109.68,109.72,639713.0,103.0149,103.0523,102.473,102.5104,639713.0
2018-06-27 11:30:00,109.72,110.06,109.58,109.99,370339.0,102.5104,102.8281,102.3796,102.7627,370339.0
2018-06-27 12:00:00,109.99,110.11,109.86,109.86,187279.0,102.7627,102.8748,102.6412,102.6412,187279.0
2018-06-27 12:30:00,109.87,109.89,109.49,109.5,247892.0,102.6506,102.6692,102.2955,102.3049,247892.0
2018-06-27 13:00:00,109.5,109.62,108.89,109.12,482694.0,102.3049,102.417,101.735,101.9498,482694.0
2018-06-27 13:30:00,109.11,109.31,108.79,108.98,428662.0,101.9405,102.1274,101.6415,101.819,428662.0
2018-06-27 14:00:00,108.97,109.1,108.75,108.9,432922.0,101.8097,101.9312,101.6042,101.7443,432922.0
2018-06-27 14:30:00,108.9,109.08,108.64,108.7,359045.0,101.7443,101.9125,101.5014,101.5574,359045.0
2018-06-27 15:00:00,108.71,108.93,108.4,108.88,520642.0,101.5668,101.7723,101.2771,101.7256,520642.0
2018-06-27 15:30:00,108.88,108.93,108.24,108.28,1264802.0,101.7256,101.7723,101.1277,101.165,1264802.0
2018-06-28 09:30:00,108.37,108.67,107.98,108.5,900221.0,101.2491,101.5294,100.8847,101.3706,900221.0
2018-06-28 10:00:00,108.51,108.7,107.95,108.11,896268.0,101.3799,101.5574,100.8567,101.0062,896268.0
2018-06-28 10:30:00,108.11,108.42,107.8,108.41,576256.0,101.0062,101.2958,100.7166,101.2865,576256.0
2018-06-28 11:00:00,108.42,108.61,108.23,108.55,535909.0,101.2958,101.4733,101.1183,101.4173,535909.0
2018-06-28 11:30:00,108.57,108.73,108.47,108.56,368035.0,101.436,101.5855,101.3425,101.4266,368035.0
2018-06-28 12:00:00,108.56,108.63,108.2,108.36,301259.0,101.4266,101.492,101.0903,101.2398,301259.0
2018-06-28 12:30:00,108.36,108.59,108.3,108.53,185196.0,101.2398,101.4547,101.1837,101.3986,185196.0
2018-06-28 13:00:00,108.54,108.74,108.47,108.67,140251.0,101.4079,101.5948,101.3425,101.5294,140251.0
2018-06-28 13:30:00,108.68,108.78,108.6,108.76,157445.0,101.5387,101.6322,101.464,101.6135,157445.0
2018-06-28 14:00:00,108.76,108.96,108.73,108.95,234898.0,101.6135,101.8004,101.5855,101.791,234898.0
2018-06-28 14:30:00,108.95,109.25,108.86,109.24,276465.0,101.791,102.0713,101.7069,102.062,276465.0
2018-06-28 15:00:00,109.23,109.36,109.15,109.16,273314.0,102.0526,102.1741,101.9779,101.9872,273314.0
2018-06-28 15:30:00,109.18,109.2,109.04,109.11,617742.0,102.0059,102.0246,101.8751,101.9405,617742.0
2018-06-29 09:30:00,109.9,110.35,109.85,110.13,839796.0,102.6786,103.099,102.6319,102.8935,839796.0
2018-06-29 10:00:00,110.13,110.29,110.01,110.06,333854.0,102.8935,103.043,102.7814,102.8281,333854.0
2018-06-29 10:30:00,110.06,110.26,109.98,110.16,335156.0,102.8281,103.0149,102.7533,102.9215,335156.0
2018-06-29 11:00:00,110.15,110.27,110.09,110.12,285058.0,102.9122,103.0243,102.8561,102.8841,285058.0
2018-06-29 11:30:00,110.12,110.14,109.76,109.87,299037.0,102.8841,102.9028,102.5478,102.6506,299037.0
2018-06-29 12:00:00,109.87,110.07,109.83,109.9,257242.0,102.6506,102.8374,102.6132,102.6786,257242.0
2018-06-29 12:30:00,109.9,109.94,109.66,109.8,184119.0,102.6786,102.716,102.4544,102.5852,184119.0
2018-06-29 13:00:00,109.8,110.02,109.78,109.95,154524.0,102.5852,102.7907,102.5665,102.7253,154524.0
2018-06-29 13:30:00,109.95,110.08,109.86,109.93,166237.0,102.7253,102.8468,102.6412,102.7066,166237.0
2018-06-29 14:00:00,109.94,110.01,109.87,110.0,299621.0,102.716,102.7814,102.6506,102.772,299621.0
2018-06-29 14:30:00,110.0,110.01,109.8,109.99,298233.0,102.772,102.7814,102.5852,102.7627,298233.0
2018-06-29 15:00:00,110.0,110.07,109.66,109.77,264541.0,102.772,102.8374,102.4544,102.5571,264541.0
2018-06-29 15:30:00,109.76,109.8,109.28,109.29,1508297.0,102.5478,102.5852,102.0993,102.1087,1508297.0
2018-07-02 09:30:00,108.51,108.7,108.22,108.57,735059.0,101.3799,101.5574,101.109,101.436,735059.0
2018-07-02 10:00:00,108.55,108.76,108.34,108.75,525032.0,101.4173,101.6135,101.2211,101.6042,525032.0
2018-07-02 10:30:00,108.75,108.91,108.63,108.76,447967.0,101.6042,101.7536,101.492,101.6135,447967.0
2018-07-02 11:00:00,108.77,109.04,108.62,108.73,425078.0,101.6228,101.8751,101.4827,101.5855,425078.0
2018-07-02 11:30:00,108.73,108.73,108.48,108.57,337283.0,101.5855,101.5855,101.3519,101.436,337283.0
2018-07-02 12:00:00,108.57,108.62,108.43,108.54,397412.0,101.436,101.4827,101.3052,101.4079,397412.0
2018-07-02 12:30:00,108.54,108.68,108.52,108.6,224237.0,101.4079,101.5387,101.3893,101.464,224237.0
2018-07-02 13:00:00,108.59,108.65,108.3,108.3,430892.0,101.4547,101.5107,101.1837,101.1837,430892.0
2018-07-02 13:30:00,108.3,108.82,108.29,108.79,256783.0,101.1837,101.6696,101.1744,101.6415,256783.0
2018-07-02 14:00:00,108.8,109.08,108.77,109.08,370248.0,101.6509,101.9125,101.6228,101.9125,370248.0
2018-07-02 14:30:00,109.09,109.18,108.9,108.9,256763.0,101.9218,102.0059,101.7443,101.7443,256763.0
2018-07-02 15:00:00,108.91,109.17,108.9,109.14,335809.0,101.7536,101.9966,101.7443,101.9685,335809.0
2018-07-02 15:30:00,109.14,109.48,109.05,109.45,752399.0,101.9685,102.2862,101.8844,102.2582,752399.0
2018-07-03 09:30:00,109.96,109.96,109.37,109.55,510765.0,102.7346,102.7346,102.1834,102.3516,510765.0
2018-07-03 10:00:00,109.56,109.92,109.44,109.78,360210.0,102.3609,102.6973,102.2488,102.5665,360210.0
2018-07-03 10:30:00,109.78,109.86,109.46,109.53,284857.0,102.5665,102.6412,102.2675,102.3329,284857.0
2018-07-03 11:00:00,109.54,109.68,109.45,109.61,196133.0,102.3422,102.473,102.2582,102.4076,196133.0
2018-07-03 11:30:00,109.6,109.64,109.32,109.42,183525.0,102.3983,102.4357,102.1367,102.2301,183525.0
2018-07-03 12:00:00,109.42,109.48,109.19,109.27,321350.0,102.2301,102.2862,102.0152,102.09,321350.0
2018-07-03 12:30:00,109.26,109.31,108.72,108.89,770136.0,102.0806,102.1274,101.5761,101.735,770136.0
2018-07-05 09:30:00,109.53,109.63,109.17,109.19,466573.0,102.3329,102.4263,101.9966,102.0152,466573.0
2018-07-05 10:00:00,109.2,109.32,108.86,108.98,344051.0,102.0246,102.1367,101.7069,101.819,344051.0
2018-07-05 10:30:00,108.98,109.03,108.56,108.65,276479.0,101.819,101.8658,101.4266,101.5107,276479.0
2018-07-05 11:00:00,108.65,109.09,108.6,109.02,263335.0,101.5107,101.9218,101.464,101.8564,263335.0
2018-07-05 11:30:00,109.01,109.21,108.98,109.17,185950.0,101.8471,102.0339,101.819,101.9966,185950.0
2018-07-05 12:00:00,109.16,109.41,109.15,109.35,286838.0,101.9872,102.2208,101.9779,102.1647,286838.0
2018-07-05 12:30:00,109.34,109.45,109.27,109.39,113815.0,102.1554,102.2582,102.09,102.2021,113815.0
2018-07-05 13:00:00,109.4,109.54,109.4,109.44,121082.0,102.2114,102.3422,102.2114,102.2488,121082.0
2018-07-05 13:30:00,109.43,109.45,109.24,109.3,122849.0,102.2395,102.2582,102.062,102.118,122849.0
2018-07-05 14:00:00,109.31,109.46,108.96,109.28,206227.0,102.1274,102.2675,101.8004,102.0993,206227.0
2018-07-05 14:30:00,109.27,109.35,109.17,109.3,178418.0,102.09,102.1647,101.9966,102.118,178418.0
2018-07-05 15:00:00,109.3,109.47,109.29,109.34,235216.0,102.118,102.2768,102.1087,102.1554,235216.0
2018-07-05 15:30:00,109.35,109.5,109.3,109.45,635739.0,102.1647,102.3049,102.118,102.2582,635739.0
2018-07-06 09:30:00,109.48,109.8,109.22,109.77,725977.0,102.2862,102.5852,102.0433,102.5571,725977.0
2018-07-06 10:00:00,109.77,110.02,109.74,110.01,293449.0,102.5571,102.7907,102.5291,102.7814,293449.0
2018-07-06 10:30:00,110.01,110.14,109.9,110.07,319590.0,102.7814,102.9028,102.6786,102.8374,319590.0
2018-07-06 11:00:00,110.07,110.28,110.02,110.22,377495.0,102.8374,103.0336,102.7907,102.9776,377495.0
2018-07-06 11:30:00,110.22,110.4,110.19,110.26,256618.0,102.9776,103.1457,102.9495,103.0149,256618.0
2018-07-06 12:00:00,110.26,110.45,110.25,110.4,313765.0,103.0149,103.1924,103.0056,103.1457,313765.0
2018-07-06 12:30:00,110.39,110.42,110.27,110.35,234285.0,103.1364,103.1644,103.0243,103.099,234285.0
2018-07-06 13:00:00,110.35,110.45,110.35,110.42,107685.0,103.099,103.1924,103.099,103.1644,107685.0
2018-07-06 13:30:00,110.41,110.45,110.32,110.32,141367.0,103.1551,103.1924,103.071,103.071,141367.0
2018-07-06 14:00:00,110.32,110.33,110.26,110.3,147256.0,103.071,103.0803,103.0149,103.0523,147256.0
2018-07-06 14:30:00,110.29,110.37,110.19,110.33,153530.0,103.043,103.1177,102.9495,103.0803,153530.0
2018-07-06 15:00:00,110.33,110.46,110.33,110.42,215919.0,103.0803,103.2018,103.0803,103.1644,215919.0
2018-07-06 15:30:00,110.41,110.44,110.17,110.31,930224.0,103.1551,103.1831,102.9308,103.0616,930224.0
2018-07-09 09:30:00,110.99,111.07,110.81,110.89,744404.0,103.697,103.7717,103.5288,103.6035,744404.0
2018-07-09 10:00:00,110.91,111.02,110.74,110.88,270657.0,103.6222,103.725,103.4634,103.5942,270657.0
2018-07-09 10:30:00,110.88,111.16,110.88,111.15,159073.0,103.5942,103.8558,103.5942,103.8464,159073.0
2018-07-09 11:00:00,111.15,111.29,111.12,111.19,148155.0,103.8464,103.9772,103.8184,103.8838,148155.0
2018-07-09 11:30:00,111.19,111.32,111.1,111.28,196017.0,103.8838,104.0053,103.7997,103.9679,196017.0
2018-07-09 12:00:00,111.29,111.4,111.24,111.26,170425.0,103.9772,104.08,103.9305,103.9492,170425.0
2018-07-09 12:30:00,111.26,111.28,111.15,111.26,159457.0,103.9492,103.9679,103.8464,103.9492,159457.0
2018-07-09 13:00:00,111.25,111.31,111.14,111.3,95970.0,103.9399,103.9959,103.8371,103.9866,95970.0
2018-07-09 13:30:00,111.29,111.37,111.29,111.36,155965.0,103.9772,104.052,103.9772,104.0426,155965.0
2018-07-09 14:00:00,111.36,111.39,111.3,111.36,151479.0,104.0426,104.0707,103.9866,104.0426,151479.0
2018-07-09 14:30:00,111.35,111.47,111.33,111.44,174534.0,104.0333,104.1454,104.0146,104.1174,174534.0
2018-07-09 15:00:00,111.45,111.48,111.34,111.42,189041.0,104.1267,104.1548,104.024,104.0987,189041.0
2018-07-09 15:30:00,111.42,111.64,111.4,111.62,692336.0,104.0987,104.3043,104.08,104.2856,692336.0
2018-07-10 09:30:00,111.84,111.84,111.34,111.59,486489.0,104.4911,104.4911,104.024,104.2575,486489.0
2018-07-10 10:00:00,111.58,111.89,111.54,111.78,248378.0,104.2482,104.5378,104.2108,104.4351,248378.0
2018-07-10 10:30:00,111.77,111.97,111.77,111.94,360313.0,104.4257,104.6126,104.4257,104.5845,360313.0
2018-07-10 11:00:00,111.95,111.97,111.7,111.71,255115.0,104.5939,104.6126,104.3603,104.3697,255115.0
2018-07-10 11:30:00,111.7,111.88,111.66,111.86,101135.0,104.3603,104.5285,104.3229,104.5098,101135.0
2018-07-10 12:00:00,111.86,111.86,111.77,111.83,165518.0,104.5098,104.5098,104.4257,104.4818,165518.0
2018-07-10 12:30:00,111.82,111.89,111.72,111.76,113597.0,104.4724,104.5378,104.379,104.4164,113597.0
2018-07-10 13:00:00,111.76,111.83,111.65,111.67,142962.0,104.4164,104.4818,104.3136,104.3323,142962.0
2018-07-10 13:30:00,111.67,111.67,111.42,111.6,133305.0,104.3323,104.3323,104.0987,104.2669,133305.0
2018-07-10 14:00:00,111.6,111.69,111.56,111.65,152433.0,104.2669,104.351,104.2295,104.3136,152433.0
2018-07-10 14:30:00,111.66,111.8,111.65,111.77,110018.0,104.3229,104.4537,104.3136,104.4257,110018.0
2018-07-10 15:00:00,111.79,111.81,111.72,111.74,99224.0,104.4444,104.4631,104.379,104.3977,99224.0
2018-07-10 15:30:00,111.74,111.91,111.74,111.86,472208.0,104.3977,104.5565,104.3977,104.5098,472208.0
2018-07-11 09:30:00,111.16,111.35,111.07,111.3,691334.0,103.8558,104.0333,103.7717,103.9866,691334.0
2018-07-11 10:00:00,111.3,111.74,111.3,111.73,323205.0,103.9866,104.3977,103.9866,104.3883,323205.0
2018-07-11 10:30:00,111.73,111.78,111.65,111.76,221845.0,104.3883,104.4351,104.3136,104.4164,221845.0
2018-07-11 11:00:00,111.76,111.84,111.52,111.54,358352.0,104.4164,104.4911,104.1921,104.2108,358352.0
2018-07-11 11:30:00,111.53,111.62,111.37,111.44,154727.0,104.2015,104.2856,104.052,104.1174,154727.0
2018-07-11 12:00:00,111.44,111.53,111.32,111.48,216325.0,104.1174,104.2015,104.0053,104.1548,216325.0
2018-07-11 12:30:00,111.48,111.58,111.36,111.42,191932.0,104.1548,104.2482,104.0426,104.0987,191932.0
2018-07-11 13:00:00,111.43,111.62,111.33,111.58,168712.0,104.108,104.2856,104.0146,104.2482,168712.0
2018-07-11 13:30:00,111.59,111.65,111.41,111.42,173371.0,104.2575,104.3136,104.0894,104.0987,173371.0
2018-07-11 14:00:00,111.42,111.54,111.28,111.52,248852.0,104.0987,104.2108,103.9679,104.1921,248852.0
2018-07-11 14:30:00,111.52,111.61,111.52,111.55,151429.0,104.1921,104.2762,104.1921,104.2202,151429.0
2018-07-11 15:00:00,111.56,111.65,111.5,111.53,258149.0,104.2295,104.3136,104.1735,104.2015,258149.0
2018-07-11 15:30:00,111.55,111.74,111.54,111.61,545709.0,104.2202,104.3977,104.2108,104.2762,545709.0
2018-07-12 09:30:00,112.02,112.07,111.53,111.97,391021.0,104.6593,104.706,104.2015,104.6126,391021.0
2018-07-12 10:00:00,111.96,112.14,111.96,112.12,207737.0,104.6032,104.7714,104.6032,104.7527,207737.0
2018-07-12 10:30:00,112.13,112.15,111.94,111.95,156198.0,104.7621,104.7807,104.5845,104.5939,156198.0
2018-07-12 11:00:00,111.96,112.05,111.92,111.99,143468.0,104.6032,104.6873,104.5659,104.6313,143468.0
2018-07-12 11:30:00,111.98,112.16,111.84,112.14,148866.0,104.6219,104.7901,104.4911,104.7714,148866.0
2018-07-12 12:00:00,112.15,112.24,112.08,112.24,78590.0,104.7807,104.8648,104.7153,104.8648,78590.0
2018-07-12 12:30:00,112.23,112.33,112.09,112.29,225571.0,104.8555,104.9489,104.7247,104.9115,225571.0
2018-07-12 13:00:00,112.29,112.38,112.2,112.38,156276.0,104.9115,104.9956,104.8275,104.9956,156276.0
2018-07-12 13:30:00,112.38,112.43,112.19,112.22,154050.0,104.9956,105.0423,104.8181,104.8461,154050.0
2018-07-12 14:00:00,112.22,112.35,112.16,112.33,93850.0,104.8461,104.9676,104.7901,104.9489,93850.0
2018-07-12 14:30:00,112.32,112.33,112.24,112.29,127848.0,104.9396,104.9489,104.8648,104.9115,127848.0
2018-07-12 15:00:00,112.29,112.35,112.11,112.27,174642.0,104.9115,104.9676,104.7434,104.8929,174642.0
2018-07-12 15:30:00,112.27,112.4,112.21,112.35,591728.0,104.8929,105.0143,104.8368,104.9676,591728.0
2018-07-13 09:30:00,112.41,112.77,112.23,112.4,540233.0,105.0237,105.36,104.8555,105.0143,540233.0
2018-07-13 10:00:00,112.4,112.59,112.35,112.5,283408.0,105.0143,105.1918,104.9676,105.1077,283408.0
2018-07-13 10:30:00,112.5,112.68,112.46,112.65,734754.0,105.1077,105.2759,105.0704,105.2479,734754.0
2018-07-13 11:00:00,112.66,112.76,112.64,112.73,305569.0,105.2572,105.3507,105.2385,105.3226,305569.0
2018-07-13 11:30:00,112.72,112.77,112.57,112.72,308549.0,105.3133,105.36,105.1731,105.3133,308549.0
2018-07-13 12:00:00,112.73,112.77,112.53,112.64,210581.0,105.3226,105.36,105.1358,105.2385,210581.0
2018-07-13 12:30:00,112.63,112.7,112.56,112.69,77877.0,105.2292,105.2946,105.1638,105.2853,77877.0
2018-07-13 13:00:00,112.7,112.73,112.56,112.61,137849.0,105.2946,105.3226,105.1638,105.2105,137849.0
2018-07-13 13:30:00,112.6,112.65,112.49,112.62,117969.0,105.2012,105.2479,105.0984,105.2199,117969.0
2018-07-13 14:00:00,112.62,112.62,112.56,112.62,80322.0,105.2199,105.2199,105.1638,105.2199,80322.0
2018-07-13 14:30:00,112.61,112.63,112.55,112.61,76913.0,105.2105,105.2292,105.1545,105.2105,76913.0
2018-07-13 15:00:00,112.62,112.67,112.59,112.63,169620.0,105.2199,105.2666,105.1918,105.2292,169620.0
2018-07-13 15:30:00,112.63,112.71,112.58,112.62,1285223.0,105.2292,105.3039,105.1825,105.2199,1285223.0
2018-07-16 09:30:00,112.87,113.0,112.43,112.75,412676.0,105.4534,105.5749,105.0423,105.3413,412676.0
2018-07-16 10:00:00,112.76,112.84,112.52,112.7,228953.0,105.3507,105.4254,105.1264,105.2946,228953.0
2018-07-16 10:30:00,112.71,112.85,112.61,112.63,330219.0,105.3039,105.4347,105.2105,105.2292,330219.0
2018-07-16 11:00:00,112.62,112.81,112.62,112.77,168900.0,105.2199,105.3974,105.2199,105.36,168900.0
2018-07-16 11:30:00,112.77,112.82,112.65,112.71,120835.0,105.36,105.4067,105.2479,105.3039,120835.0
2018-07-16 12:00:00,112.71,112.95,112.63,112.91,87256.0,105.3039,105.5282,105.2292,105.4908,87256.0
2018-07-16 12:30:00,112.93,112.93,112.78,112.89,76915.0,105.5095,105.5095,105.3693,105.4721,76915.0
2018-07-16 13:00:00,112.89,112.98,112.86,112.88,100687.0,105.4721,105.5562,105.4441,105.4628,100687.0
2018-07-16 13:30:00,112.89,113.02,112.87,112.96,205981.0,105.4721,105.5936,105.4534,105.5375,205981.0
2018-07-16 14:00:00,112.96,113.05,112.89,112.98,134543.0,105.5375,105.6216,105.4721,105.5562,134543.0
2018-07-16 14:30:00,112.98,113.01,112.74,112.76,203844.0,105.5562,105.5842,105.332,105.3507,203844.0
2018-07-16 15:00:00,112.77,112.88,112.67,112.71,225636.0,105.36,105.4628,105.2666,105.3039,225636.0
2018-07-16 15:30:00,112.71,112.92,112.71,112.85,552796.0,105.3039,105.5001,105.3039,105.4347,552796.0
2018-07-17 09:30:00,111.7,112.37,111.47,112.33,679398.0,104.3603,104.9863,104.1454,104.9489,679398.0
2018-07-17 10:00:00,112.35,112.42,112.21,112.35,260824.0,104.9676,105.033,104.8368,104.9676,260824.0
2018-07-17 10:30:00,112.35,112.78,112.35,112.71,281614.0,104.9676,105.3693,104.9676,105.3039,281614.0
2018-07-17 11:00:00,112.7,112.89,112.7,112.81,189370.0,105.2946,105.4721,105.2946,105.3974,189370.0
2018-07-17 11:30:00,112.82,113.03,112.79,113.02,160241.0,105.4067,105.6029,105.3787,105.5936,160241.0
2018-07-17 12:00:00,113.03,113.22,112.87,113.17,206636.0,105.6029,105.7804,105.4534,105.7337,206636.0
2018-07-17 12:30:00,113.18,113.19,112.94,113.04,187179.0,105.7431,105.7524,105.5188,105.6123,187179.0
2018-07-17 13:00:00,113.04,113.19,112.99,113.06,113737.0,105.6123,105.7524,105.5655,105.6309,113737.0
2018-07-17 13:30:00,113.07,113.15,113.02,113.06,148319.0,105.6403,105.715,105.5936,105.6309,148319.0
2018-07-17 14:00:00,113.06,113.12,112.99,113.06,457303.0,105.6309,105.687,105.5655,105.6309,457303.0
2018-07-17 14:30:00,113.05,113.15,112.9,112.92,122483.0,105.6216,105.715,105.4815,105.5001,122483.0
2018-07-17 15:00:00,112.92,113.23,112.91,113.11,151186.0,105.5001,105.7898,105.4908,105.6777,151186.0
2018-07-17 15:30:00,113.12,113.16,112.97,112.97,720569.0,105.687,105.7244,105.5469,105.5469,720569.0
2018-07-18 09:30:00,112.91,113.31,112.63,112.91,667596.0,105.4908,105.8645,105.2292,105.4908,667596.0
2018-07-18 10:00:00,112.91,112.95,112.59,112.7,274767.0,105.4908,105.5282,105.1918,105.2946,274767.0
2018-07-18 10:30:00,112.69,112.76,112.55,112.66,260205.0,105.2853,105.3507,105.1545,105.2572,260205.0
2018-07-18 11:00:00,112.66,112.98,112.63,112.97,229882.0,105.2572,105.5562,105.2292,105.5469,229882.0
2018-07-18 11:30:00,112.96,113.08,112.9,112.99,171071.0,105.5375,105.6496,105.4815,105.5655,171071.0
2018-07-18 12:00:00,112.99,113.04,112.81,112.87,108867.0,105.5655,105.6123,105.3974,105.4534,108867.0
2018-07-18 12:30:00,112.87,112.91,112.79,112.81,85171.0,105.4534,105.4908,105.3787,105.3974,85171.0
2018-07-18 13:00:00,112.8,112.85,112.75,112.83,88200.0,105.388,105.4347,105.3413,105.4161,88200.0
2018-07-18 13:30:00,112.83,112.85,112.74,112.84,134533.0,105.4161,105.4347,105.332,105.4254,134533.0
2018-07-18 14:00:00,112.84,112.91,112.81,112.87,213802.0,105.4254,105.4908,105.3974,105.4534,213802.0
2018-07-18 14:30:00,112.87,112.9,112.8,112.9,211391.0,105.4534,105.4815,105.388,105.4815,211391.0
2018-07-18 15:00:00,112.89,112.93,112.86,112.91,129496.0,105.4721,105.5095,105.4441,105.4908,129496.0
2018-07-18 15:30:00,112.91,112.95,112.84,112.88,786537.0,105.4908,105.5282,105.4254,105.4628,786537.0
2018-07-19 09:30:00,112.66,113.04,112.66,112.95,617528.0,105.2572,105.6123,105.2572,105.5282,617528.0
2018-07-19 10:00:00,112.95,113.25,112.85,112.98,370957.0,105.5282,105.8085,105.4347,105.5562,370957.0
2018-07-19 10:30:00,112.99,113.17,112.85,113.07,220486.0,105.5655,105.7337,105.4347,105.6403,220486.0
2018-07-19 11:00:00,113.08,113.2,113.04,113.1,217212.0,105.6496,105.7617,105.6123,105.6683,217212.0
2018-07-19 11:30:00,113.11,113.3,113.11,113.23,167369.0,105.6777,105.8552,105.6777,105.7898,167369.0
2018-07-19 12:00:00,113.23,113.25,113.05,113.1,119766.0,105.7898,105.8085,105.6216,105.6683,119766.0
2018-07-19 12:30:00,113.11,113.13,112.9,112.96,155818.0,105.6777,105.6963,105.4815,105.5375,155818.0
2018-07-19 13:00:00,112.95,113.06,112.74,113.06,459023.0,105.5282,105.6309,105.332,105.6309,459023.0
2018-07-19 13:30:00,113.07,113.17,113.01,113.09,111597.0,105.6403,105.7337,105.5842,105.659,111597.0
2018-07-19 14:00:00,113.1,113.17,112.85,112.9,200370.0,105.6683,105.7337,105.4347,105.4815,200370.0
2018-07-19 14:30:00,112.9,112.9,112.72,112.82,170216.0,105.4815,105.4815,105.3133,105.4067,170216.0
2018-07-19 15:00:00,112.82,112.87,112.57,112.67,131635.0,105.4067,105.4534,105.1731,105.2666,131635.0
2018-07-19 15:30:00,112.68,112.73,112.57,112.65,409095.0,105.2759,105.3226,105.1731,105.2479,409095.0
2018-07-20 09:30:00,112.66,112.82,112.45,112.75,609565.0,105.2572,105.4067,105.061,105.3413,609565.0
2018-07-20 10:00:00,112.76,112.83,112.59,112.73,202956.0,105.3507,105.4161,105.1918,105.3226,202956.0
2018-07-20 10:30:00,112.73,112.82,112.61,112.71,166517.0,105.3226,105.4067,105.2105,105.3039,166517.0
2018-07-20 11:00:00,112.71,112.76,112.59,112.75,127770.0,105.3039,105.3507,105.1918,105.3413,127770.0
2018-07-20 11:30:00,112.75,112.8,112.53,112.54,123516.0,105.3413,105.388,105.1358,105.1451,123516.0
2018-07-20 12:00:00,112.53,112.56,112.43,112.53,95653.0,105.1358,105.1638,105.0423,105.1358,95653.0
2018-07-20 12:30:00,112.53,112.56,112.44,112.47,94712.0,105.1358,105.1638,105.0517,105.0797,94712.0
2018-07-20 13:00:00,112.46,112.52,112.26,112.28,104215.0,105.0704,105.1264,104.8835,104.9022,104215.0
2018-07-20 13:30:00,112.27,112.4,112.25,112.36,80374.0,104.8929,105.0143,104.8742,104.9769,80374.0
2018-07-20 14:00:00,112.35,112.45,112.29,112.3,131536.0,104.9676,105.061,104.9115,104.9209,131536.0
2018-07-20 14:30:00,112.31,112.33,112.13,112.29,188613.0,104.9302,104.9489,104.7621,104.9115,188613.0
2018-07-20 15:00:00,112.29,112.29,112.15,112.16,223205.0,104.9115,104.9115,104.7807,104.7901,223205.0
2018-07-20 15:30:00,112.16,112.27,112.1,112.15,911371.0,104.7901,104.8929,104.734,104.7807,911371.0
2018-07-23 09:30:00,112.13,112.25,111.42,111.75,1027325.0,104.7621,104.8742,104.0987,104.407,1027325.0
2018-07-23 10:00:00,111.76,111.89,111.67,111.74,300303.0,104.4164,104.5378,104.3323,104.3977,300303.0
2018-07-23 10:30:00,111.74,111.98,111.62,111.89,225465.0,104.3977,104.6219,104.2856,104.5378,225465.0
2018-07-23 11:00:00,111.89,111.98,111.76,111.9,204749.0,104.5378,104.6219,104.4164,104.5472,204749.0
2018-07-23 11:30:00,111.89,112.07,111.89,112.06,156989.0,104.5378,104.706,104.5378,104.6967,156989.0
2018-07-23 12:00:00,112.07,112.15,111.98,112.12,121370.0,104.706,104.7807,104.6219,104.7527,121370.0
2018-07-23 12:30:00,112.13,112.2,112.1,112.13,68440.0,104.7621,104.8275,104.734,104.7621,68440.0
2018-07-23 13:00:00,112.13,112.19,111.98,112.02,58859.0,104.7621,104.8181,104.6219,104.6593,58859.0
2018-07-23 13:30:00,112.02,112.07,111.99,111.99,133403.0,104.6593,104.706,104.6313,104.6313,133403.0
2018-07-23 14:00:00,111.99,112.06,111.94,111.97,142220.0,104.6313,104.6967,104.5845,104.6126,142220.0
2018-07-23 14:30:00,111.96,112.05,111.92,112.01,161041.0,104.6032,104.6873,104.5659,104.6499,161041.0
2018-07-23 15:00:00,112.01,112.04,111.93,111.99,131409.0,104.6499,104.678,104.5752,104.6313,131409.0
2018-07-23 15:30:00,111.98,112.09,111.93,112.04,387562.0,104.6219,104.7247,104.5752,104.678,387562.0
2018-07-24 09:30:00,112.71,112.89,112.53,112.6,583211.0,105.3039,105.4721,105.1358,105.2012,583211.0
2018-07-24 10:00:00,112.6,112.67,112.46,112.55,551098.0,105.2012,105.2666,105.0704,105.1545,551098.0
2018-07-24 10:30:00,112.56,112.61,112.24,112.24,222111.0,105.1638,105.2105,104.8648,104.8648,222111.0
2018-07-24 11:00:00,112.24,112.29,112.01,112.19,249506.0,104.8648,104.9115,104.6499,104.8181,249506.0
2018-07-24 11:30:00,112.19,112.23,112.0,112.13,234726.0,104.8181,104.8555,104.6406,104.7621,234726.0
2018-07-24 12:00:00,112.12,112.28,112.07,112.08,166953.0,104.7527,104.9022,104.706,104.7153,166953.0
2018-07-24 12:30:00,112.07,112.13,111.68,111.76,198740.0,104.706,104.7621,104.3416,104.4164,198740.0
2018-07-24 13:00:00,111.75,111.89,111.65,111.66,348650.0,104.407,104.5378,104.3136,104.3229,348650.0
2018-07-24 13:30:00,111.67,111.71,111.48,111.67,310658.0,104.3323,104.3697,104.1548,104.3323,310658.0
2018-07-24 14:00:00,111.66,111.67,111.44,111.55,229883.0,104.3229,104.3323,104.1174,104.2202,229883.0
2018-07-24 14:30:00,111.54,111.65,111.46,111.61,190989.0,104.2108,104.3136,104.1361,104.2762,190989.0
2018-07-24 15:00:00,111.61,111.74,111.59,111.66,151720.0,104.2762,104.3977,104.2575,104.3229,151720.0
2018-07-24 15:30:00,111.66,111.74,111.49,111.71,852273.0,104.3229,104.3977,104.1641,104.3697,852273.0
2018-07-25 09:30:00,111.39,111.7,111.38,111.67,476632.0,104.0707,104.3603,104.0613,104.3323,476632.0
2018-07-25 10:00:00,111.65,111.68,111.26,111.35,350804.0,104.3136,104.3416,103.9492,104.0333,350804.0
2018-07-25 10:30:00,111.36,111.44,111.15,111.17,264399.0,104.0426,104.1174,103.8464,103.8651,264399.0
2018-07-25 11:00:00,111.18,111.4,111.06,111.33,176563.0,103.8745,104.08,103.7624,104.0146,176563.0
2018-07-25 11:30:00,111.34,111.51,111.29,111.45,235872.0,104.024,104.1828,103.9772,104.1267,235872.0
2018-07-25 12:00:00,111.46,111.47,111.34,111.37,185834.0,104.1361,104.1454,104.024,104.052,185834.0
2018-07-25 12:30:00,111.37,111.44,111.33,111.43,135296.0,104.052,104.1174,104.0146,104.108,135296.0
2018-07-25 13:00:00,111.43,111.45,111.34,111.37,88579.0,104.108,104.1267,104.024,104.052,88579.0
2018-07-25 13:30:00,111.37,111.64,111.33,111.57,142485.0,104.052,104.3043,104.0146,104.2389,142485.0
2018-07-25 14:00:00,111.58,111.81,111.58,111.79,191665.0,104.2482,104.4631,104.2482,104.4444,191665.0
2018-07-25 14:30:00,111.78,111.94,111.78,111.83,239731.0,104.4351,104.5845,104.4351,104.4818,239731.0
2018-07-25 15:00:00,111.83,111.89,111.78,111.81,170570.0,104.4818,104.5378,104.4351,104.4631,170570.0
2018-07-25 15:30:00,111.81,112.56,111.76,112.52,2624893.0,104.4631,105.1638,104.4164,105.1264,2624893.0
2018-07-26 09:30:00,112.4,112.79,112.28,112.4,801581.0,105.0143,105.3787,104.9022,105.0143,801581.0
2018-07-26 10:00:00,112.42,112.54,112.26,112.26,261145.0,105.033,105.1451,104.8835,104.8835,261145.0
2018-07-26 10:30:00,112.25,112.53,112.22,112.49,242346.0,104.8742,105.1358,104.8461,105.0984,242346.0
2018-07-26 11:00:00,112.49,112.55,112.35,112.41,221524.0,105.0984,105.1545,104.9676,105.0237,221524.0
2018-07-26 11:30:00,112.4,112.41,112.27,112.3,169978.0,105.0143,105.0237,104.8929,104.9209,169978.0
2018-07-26 12:00:00,112.31,112.38,112.09,112.12,307742.0,104.9302,104.9956,104.7247,104.7527,307742.0
2018-07-26 12:30:00,112.13,112.13,111.76,111.8,120419.0,104.7621,104.7621,104.4164,104.4537,120419.0
2018-07-26 13:00:00,111.78,111.96,111.69,111.93,175070.0,104.4351,104.6032,104.351,104.5752,175070.0
2018-07-26 13:30:00,111.93,111.99,111.87,111.97,145078.0,104.5752,104.6313,104.5191,104.6126,145078.0
2018-07-26 14:00:00,111.97,112.09,111.92,112.09,223487.0,104.6126,104.7247,104.5659,104.7247,223487.0
2018-07-26 14:30:00,112.08,112.17,112.03,112.06,641226.0,104.7153,104.7994,104.6686,104.6967,641226.0
2018-07-26 15:00:00,112.06,112.06,111.93,112.03,477312.0,104.6967,104.6967,104.5752,104.6686,477312.0
2018-07-26 15:30:00,112.03,112.11,111.9,111.92,963849.0,104.6686,104.7434,104.5472,104.5659,963849.0
2018-07-27 09:30:00,113.41,113.57,112.78,112.8,972577.0,105.9579,106.1074,105.3693,105.388,972577.0
2018-07-27 10:00:00,112.79,112.89,112.61,112.62,450678.0,105.3787,105.4721,105.2105,105.2199,450678.0
2018-07-27 10:30:00,112.62,112.79,112.24,112.41,360831.0,105.2199,105.3787,104.8648,105.0237,360831.0
2018-07-27 11:00:00,112.41,112.49,112.19,112.32,393281.0,105.0237,105.0984,104.8181,104.9396,393281.0
2018-07-27 11:30:00,112.32,112.49,112.2,112.21,265881.0,104.9396,105.0984,104.8275,104.8368,265881.0
2018-07-27 12:00:00,112.21,112.22,111.87,111.91,303276.0,104.8368,104.8461,104.5191,104.5565,303276.0
2018-07-27 12:30:00,111.91,111.94,111.33,111.35,527268.0,104.5565,104.5845,104.0146,104.0333,527268.0
2018-07-27 13:00:00,111.34,111.58,111.14,111.53,819493.0,104.024,104.2482,103.8371,104.2015,819493.0
2018-07-27 13:30:00,111.52,111.73,111.36,111.69,358848.0,104.1921,104.3883,104.0426,104.351,358848.0
2018-07-27 14:00:00,111.68,111.74,111.39,111.47,231588.0,104.3416,104.3977,104.0707,104.1454,231588.0
2018-07-27 14:30:00,111.48,111.6,111.38,111.48,312286.0,104.1548,104.2669,104.0613,104.1548,312286.0
2018-07-27 15:00:00,111.49,111.79,111.49,111.58,330742.0,104.1641,104.4444,104.1641,104.2482,330742.0
2018-07-27 15:30:00,111.58,111.74,111.57,111.66,821138.0,104.2482,104.3977,104.2389,104.3229,821138.0
2018-07-30 09:30:00,111.65,111.83,110.9,111.09,1374799.0,104.3136,104.4818,103.6129,103.7904,1374799.0
2018-07-30 10:00:00,111.1,111.54,111.06,111.49,623981.0,103.7997,104.2108,103.7624,104.1641,623981.0
2018-07-30 10:30:00,111.47,111.52,111.18,111.28,379441.0,104.1454,104.1921,103.8745,103.9679,379441.0
2018-07-30 11:00:00,111.28,111.4,111.1,111.19,427469.0,103.9679,104.08,103.7997,103.8838,427469.0
2018-07-30 11:30:00,111.18,111.36,111.13,111.28,286339.0,103.8745,104.0426,103.8278,103.9679,286339.0
2018-07-30 12:00:00,111.27,111.27,110.86,110.89,229030.0,103.9586,103.9586,103.5755,103.6035,229030.0
2018-07-30 12:30:00,110.88,110.91,110.48,110.69,381957.0,103.5942,103.6222,103.2205,103.4167,381957.0
2018-07-30 13:00:00,110.69,110.82,110.44,110.77,212698.0,103.4167,103.5381,103.1831,103.4914,212698.0
2018-07-30 13:30:00,110.77,110.98,110.73,110.95,233497.0,103.4914,103.6876,103.454,103.6596,233497.0
2018-07-30 14:00:00,110.96,111.06,110.83,110.88,209760.0,103.6689,103.7624,103.5475,103.5942,209760.0
2018-07-30 14:30:00,110.88,111.02,110.77,110.83,310971.0,103.5942,103.725,103.4914,103.5475,310971.0
2018-07-30 15:00:00,110.84,110.91,110.68,110.7,302516.0,103.5568,103.6222,103.4073,103.426,302516.0
2018-07-30 15:30:00,110.7,110.84,110.62,110.77,1160404.0,103.426,103.5568,103.3513,103.4914,1160404.0
2018-07-31 09:30:00,111.07,111.52,110.88,111.08,935341.0,103.7717,104.1921,103.5942,103.781,935341.0
2018-07-31 10:00:00,111.07,111.33,110.48,110.72,902925.0,103.7717,104.0146,103.2205,103.4447,902925.0
2018-07-31 10:30:00,110.74,111.11,110.74,110.98,385312.0,103.4634,103.8091,103.4634,103.6876,385312.0
2018-07-31 11:00:00,110.99,111.23,110.96,111.14,297308.0,103.697,103.9212,103.6689,103.8371,297308.0
2018-07-31 11:30:00,111.15,111.54,111.15,111.53,247734.0,103.8464,104.2108,103.8464,104.2015,247734.0
2018-07-31 12:00:00,111.53,111.73,111.52,111.68,160583.0,104.2015,104.3883,104.1921,104.3416,160583.0
2018-07-31 12:30:00,111.68,111.68,111.46,111.5,156012.0,104.3416,104.3416,104.1361,104.1735,156012.0
2018-07-31 13:00:00,111.51,111.57,111.31,111.39,184114.0,104.1828,104.2389,103.9959,104.0707,184114.0
2018-07-31 13:30:00,111.39,111.55,111.32,111.5,140691.0,104.0707,104.2202,104.0053,104.1735,140691.0
2018-07-31 14:00:00,111.5,111.56,111.34,111.53,213136.0,104.1735,104.2295,104.024,104.2015,213136.0
2018-07-31 14:30:00,111.52,111.56,111.4,111.4,133008.0,104.1921,104.2295,104.08,104.08,133008.0
2018-07-31 15:00:00,111.4,111.4,111.21,111.28,401625.0,104.08,104.08,103.9025,103.9679,401625.0
2018-07-31 15:30:00,111.29,111.33,111.05,111.26,1193631.0,103.9772,104.0146,103.753,103.9492,1193631.0
2018-08-01 09:30:00,111.38,111.38,110.87,111.31,799135.0,104.0613,104.0613,103.5848,103.9959,799135.0
2018-08-01 10:00:00,111.31,111.48,111.1,111.4,360740.0,103.9959,104.1548,103.7997,104.08,360740.0
2018-08-01 10:30:00,111.39,111.44,111.05,111.06,290193.0,104.0707,104.1174,103.753,103.7624,290193.0
2018-08-01 11:00:00,111.06,111.11,110.87,110.92,222180.0,103.7624,103.8091,103.5848,103.6316,222180.0
2018-08-01 11:30:00,110.92,110.93,110.58,110.61,306576.0,103.6316,103.6409,103.3139,103.3419,306576.0
2018-08-01 12:00:00,110.61,110.76,110.48,110.52,326321.0,103.3419,103.4821,103.2205,103.2578,326321.0
2018-08-01 12:30:00,110.52,110.68,110.38,110.61,229708.0,103.2578,103.4073,103.127,103.3419,229708.0
2018-08-01 13:00:00,110.6,110.65,110.5,110.51,213973.0,103.3326,103.3793,103.2392,103.2485,213973.0
2018-08-01 13:30:00,110.51,110.59,110.38,110.46,413391.0,103.2485,103.3232,103.127,103.2018,413391.0
2018-08-01 14:00:00,110.45,110.75,110.24,110.74,396633.0,103.1924,103.4727,102.9962,103.4634,396633.0
2018-08-01 14:30:00,110.76,110.79,110.52,110.76,308953.0,103.4821,103.5101,103.2578,103.4821,308953.0
2018-08-01 15:00:00,110.75,110.86,110.7,110.86,245503.0,103.4727,103.5755,103.426,103.5755,245503.0
2018-08-01 15:30:00,110.86,110.92,110.71,110.76,649321.0,103.5755,103.6316,103.4354,103.4821,649321.0
2018-08-02 09:30:00,110.2,110.37,110.03,110.21,712890.0,102.9589,103.1177,102.8,102.9682,712890.0
2018-08-02 10:00:00,110.22,110.58,110.2,110.51,452567.0,102.9776,103.3139,102.9589,103.2485,452567.0
2018-08-02 10:30:00,110.51,110.72,110.4,110.49,376776.0,103.2485,103.4447,103.1457,103.2298,376776.0
2018-08-02 11:00:00,110.49,110.63,110.42,110.57,216071.0,103.2298,103.3606,103.1644,103.3046,216071.0
2018-08-02 11:30:00,110.57,110.75,110.57,110.7,244224.0,103.3046,103.4727,103.3046,103.426,244224.0
2018-08-02 12:00:00,110.71,110.98,110.66,110.95,227018.0,103.4354,103.6876,103.3886,103.6596,227018.0
2018-08-02 12:30:00,110.94,111.07,110.87,111.02,131151.0,103.6502,103.7717,103.5848,103.725,131151.0
2018-08-02 13:00:00,111.01,111.3,111.01,111.29,143670.0,103.7156,103.9866,103.7156,103.9772,143670.0
2018-08-02 13:30:00,111.29,111.4,111.27,111.31,187936.0,103.9772,104.08,103.9586,103.9959,187936.0
2018-08-02 14:00:00,111.3,111.41,111.27,111.31,173984.0,103.9866,104.0894,103.9586,103.9959,173984.0
2018-08-02 14:30:00,111.31,111.49,111.3,111.48,163718.0,103.9959,104.1641,103.9866,104.1548,163718.0
2018-08-02 15:00:00,111.47,111.53,111.4,111.45,240995.0,104.1454,104.2015,104.08,104.1267,240995.0
2018-08-02 15:30:00,111.45,111.56,111.39,111.45,721098.0,104.1267,104.2295,104.0707,104.1267,721098.0
2018-08-03 09:30:00,111.7,112.01,111.57,111.72,673220.0,104.3603,104.6499,104.2389,104.379,673220.0
2018-08-03 10:00:00,111.71,111.98,111.63,111.96,303442.0,104.3697,104.6219,104.2949,104.6032,303442.0
2018-08-03 10:30:00,111.96,111.96,111.64,111.71,246642.0,104.6032,104.6032,104.3043,104.3697,246642.0
2018-08-03 11:00:00,111.72,111.79,111.62,111.7,175544.0,104.379,104.4444,104.2856,104.3603,175544.0
2018-08-03 11:30:00,111.7,111.74,111.5,111.5,136537.0,104.3603,104.3977,104.1735,104.1735,136537.0
2018-08-03 12:00:00,111.5,111.65,111.49,111.63,158391.0,104.1735,104.3136,104.1641,104.2949,158391.0
2018-08-03 12:30:00,111.63,111.69,111.55,111.63,91502.0,104.2949,104.351,104.2202,104.2949,91502.0
2018-08-03 13:00:00,111.65,111.7,111.62,111.68,76018.0,104.3136,104.3603,104.2856,104.3416,76018.0
2018-08-03 13:30:00,111.68,111.8,111.62,111.77,99116.0,104.3416,104.4537,104.2856,104.4257,99116.0
2018-08-03 14:00:00,111.77,111.82,111.72,111.8,184177.0,104.4257,104.4724,104.379,104.4537,184177.0
2018-08-03 14:30:00,111.8,111.83,111.75,111.79,110263.0,104.4537,104.4818,104.407,104.4444,110263.0
2018-08-03 15:00:00,111.8,111.89,111.78,111.79,239842.0,104.4537,104.5378,104.4351,104.4444,239842.0
2018-08-03 15:30:00,111.79,111.86,111.76,111.83,481066.0,104.4444,104.5098,104.4164,104.4818,481066.0
2018-08-06 09:30:00,111.93,112.1,111.61,112.04,533000.0,104.5752,104.734,104.2762,104.678,533000.0
2018-08-06 10:00:00,112.05,112.25,111.95,112.0,228844.0,104.6873,104.8742,104.5939,104.6406,228844.0
2018-08-06 10:30:00,112.0,112.15,111.99,112.03,135120.0,104.6406,104.7807,104.6313,104.6686,135120.0
2018-08-06 11:00:00,112.03,112.2,112.03,112.14,187814.0,104.6686,104.8275,104.6686,104.7714,187814.0
2018-08-06 11:30:00,112.14,112.31,112.12,112.29,212262.0,104.7714,104.9302,104.7527,104.9115,212262.0
2018-08-06 12:00:00,112.29,112.54,112.29,112.45,185514.0,104.9115,105.1451,104.9115,105.061,185514.0
2018-08-06 12:30:00,112.46,112.67,112.45,112.66,302377.0,105.0704,105.2666,105.061,105.2572,302377.0
2018-08-06 13:00:00,112.67,112.73,112.62,112.64,186171.0,105.2666,105.3226,105.2199,105.2385,186171.0
2018-08-06 13:30:00,112.66,112.66,112.38,112.41,108241.0,105.2572,105.2572,104.9956,105.0237,108241.0
2018-08-06 14:00:00,112.42,112.61,112.4,112.56,159528.0,105.033,105.2105,105.0143,105.1638,159528.0
2018-08-06 14:30:00,112.57,112.6,112.51,112.52,111724.0,105.1731,105.2012,105.1171,105.1264,111724.0
2018-08-06 15:00:00,112.52,112.54,112.44,112.5,264923.0,105.1264,105.1451,105.0517,105.1077,264923.0
2018-08-06 15:30:00,112.5,112.59,112.5,112.59,638894.0,105.1077,105.1918,105.1077,105.1918,638894.0
2018-08-07 09:30:00,112.84,113.0,112.62,112.84,425186.0,105.4254,105.5749,105.2199,105.4254,425186.0
2018-08-07 10:00:00,112.83,112.95,112.74,112.92,278312.0,105.4161,105.5282,105.332,105.5001,278312.0
2018-08-07 10:30:00,112.92,113.06,112.8,112.82,247720.0,105.5001,105.6309,105.388,105.4067,247720.0
2018-08-07 11:00:00,112.83,113.01,112.77,112.9,168495.0,105.4161,105.5842,105.36,105.4815,168495.0
2018-08-07 11:30:00,112.89,113.06,112.84,113.05,130982.0,105.4721,105.6309,105.4254,105.6216,130982.0
2018-08-07 12:00:00,113.06,113.18,113.03,113.12,136628.0,105.6309,105.7431,105.6029,105.687,136628.0
2018-08-07 12:30:00,113.11,113.25,113.08,113.22,180167.0,105.6777,105.8085,105.6496,105.7804,180167.0
2018-08-07 13:00:00,113.22,113.26,113.12,113.17,204766.0,105.7804,105.8178,105.687,105.7337,204766.0
2018-08-07 13:30:00,113.17,113.28,113.12,113.23,96064.0,105.7337,105.8365,105.687,105.7898,96064.0
2018-08-07 14:00:00,113.23,113.29,113.19,113.26,125257.0,105.7898,105.8458,105.7524,105.8178,125257.0
2018-08-07 14:30:00,113.25,113.28,113.21,113.27,108228.0,105.8085,105.8365,105.7711,105.8271,108228.0
2018-08-07 15:00:00,113.27,113.3,113.18,113.25,142540.0,105.8271,105.8552,105.7431,105.8085,142540.0
2018-08-07 15:30:00,113.24,113.25,113.06,113.1,674077.0,105.7991,105.8085,105.6309,105.6683,674077.0
2018-08-08 09:30:00,113.08,113.25,112.9,113.18,411868.0,105.6496,105.8085,105.4815,105.7431,411868.0
2018-08-08 10:00:00,113.18,113.21,112.94,112.97,222378.0,105.7431,105.7711,105.5188,105.5469,222378.0
2018-08-08 10:30:00,112.97,113.28,112.86,113.22,251533.0,105.5469,105.8365,105.4441,105.7804,251533.0
2018-08-08 11:00:00,113.23,113.26,113.12,113.18,173221.0,105.7898,105.8178,105.687,105.7431,173221.0
2018-08-08 11:30:00,113.18,113.34,113.16,113.16,153121.0,105.7431,105.8925,105.7244,105.7244,153121.0
2018-08-08 12:00:00,113.17,113.23,113.07,113.19,91887.0,105.7337,105.7898,105.6403,105.7524,91887.0
2018-08-08 12:30:00,113.18,113.34,113.17,113.2,81899.0,105.7431,105.8925,105.7337,105.7617,81899.0
2018-08-08 13:00:00,113.2,113.3,113.18,113.24,86188.0,105.7617,105.8552,105.7431,105.7991,86188.0
2018-08-08 13:30:00,113.25,113.32,113.19,113.3,129508.0,105.8085,105.8739,105.7524,105.8552,129508.0
2018-08-08 14:00:00,113.29,113.29,113.2,113.28,141314.0,105.8458,105.8458,105.7617,105.8365,141314.0
2018-08-08 14:30:00,113.28,113.29,113.19,113.23,82568.0,105.8365,105.8458,105.7524,105.7898,82568.0
2018-08-08 15:00:00,113.23,113.39,113.22,113.39,117926.0,105.7898,105.9393,105.7804,105.9393,117926.0
2018-08-08 15:30:00,113.38,113.43,113.23,113.24,515962.0,105.9299,105.9766,105.7898,105.7991,515962.0
2018-08-09 09:30:00,113.21,113.49,113.0,113.33,398648.0,105.7711,106.0327,105.5749,105.8832,398648.0
2018-08-09 10:00:00,113.33,113.82,113.32,113.79,172333.0,105.8832,106.341,105.8739,106.313,172333.0
2018-08-09 10:30:00,113.79,113.95,113.76,113.76,490845.0,106.313,106.4625,106.2849,106.2849,490845.0
2018-08-09 11:00:00,113.76,113.89,113.71,113.75,794424.0,106.2849,106.4064,106.2382,106.2756,794424.0
2018-08-09 11:30:00,113.75,113.79,113.56,113.73,335371.0,106.2756,106.313,106.0981,106.2569,335371.0
2018-08-09 12:00:00,113.72,113.85,113.72,113.79,120454.0,106.2476,106.369,106.2476,106.313,120454.0
2018-08-09 12:30:00,113.8,113.94,113.78,113.92,137667.0,106.3223,106.4531,106.3036,106.4344,137667.0
2018-08-09 13:00:00,113.91,113.92,113.77,113.91,524315.0,106.4251,106.4344,106.2943,106.4251,524315.0
2018-08-09 13:30:00,113.92,114.07,113.92,114.03,79896.0,106.4344,106.5746,106.4344,106.5372,79896.0
2018-08-09 14:00:00,114.02,114.05,113.91,113.93,345874.0,106.5279,106.5559,106.4251,106.4438,345874.0
2018-08-09 14:30:00,113.94,114.04,113.94,114.0,190832.0,106.4531,106.5465,106.4531,106.5092,190832.0
2018-08-09 15:00:00,113.99,114.03,113.83,113.84,548090.0,106.4998,106.5372,106.3503,106.3597,548090.0
2018-08-09 15:30:00,113.84,113.89,113.61,113.66,971441.0,106.3597,106.4064,106.1448,106.1915,971441.0
2018-08-10 09:30:00,113.04,113.19,112.67,112.69,664549.0,105.6123,105.7524,105.2666,105.2853,664549.0
2018-08-10 10:00:00,112.68,113.03,112.63,112.92,355071.0,105.2759,105.6029,105.2292,105.5001,355071.0
2018-08-10 10:30:00,112.92,113.05,112.87,113.0,311552.0,105.5001,105.6216,105.4534,105.5749,311552.0
2018-08-10 11:00:00,113.03,113.21,113.0,113.14,216554.0,105.6029,105.7711,105.5749,105.7057,216554.0
2018-08-10 11:30:00,113.13,113.25,113.06,113.11,206660.0,105.6963,105.8085,105.6309,105.6777,206660.0
2018-08-10 12:00:00,113.12,113.12,113.0,113.11,218496.0,105.687,105.687,105.5749,105.6777,218496.0
2018-08-10 12:30:00,113.11,113.15,113.01,113.07,123574.0,105.6777,105.715,105.5842,105.6403,123574.0
2018-08-10 13:00:00,113.07,113.07,112.91,112.93,218287.0,105.6403,105.6403,105.4908,105.5095,218287.0
2018-08-10 13:30:00,112.94,112.95,112.67,112.68,249426.0,105.5188,105.5282,105.2666,105.2759,249426.0
2018-08-10 14:00:00,112.68,112.76,112.45,112.45,220330.0,105.2759,105.3507,105.061,105.061,220330.0
2018-08-10 14:30:00,112.45,112.69,112.43,112.59,233077.0,105.061,105.2853,105.0423,105.1918,233077.0
2018-08-10 15:00:00,112.59,112.9,112.5,112.81,494668.0,105.1918,105.4815,105.1077,105.3974,494668.0
2018-08-10 15:30:00,112.82,112.84,112.65,112.71,969016.0,105.4067,105.4254,105.2479,105.3039,969016.0
2018-08-13 09:30:00,113.04,113.11,112.78,113.08,377689.0,105.6123,105.6777,105.3693,105.6496,377689.0
2018-08-13 10:00:00,113.08,113.14,112.92,113.01,255841.0,105.6496,105.7057,105.5001,105.5842,255841.0
2018-08-13 10:30:00,113.0,113.09,112.87,112.88,175685.0,105.5749,105.659,105.4534,105.4628,175685.0
2018-08-13 11:00:00,112.88,112.9,112.47,112.48,263751.0,105.4628,105.4815,105.0797,105.0891,263751.0
2018-08-13 11:30:00,112.45,112.57,112.28,112.28,309403.0,105.061,105.1731,104.9022,104.9022,309403.0
2018-08-13 12:00:00,112.27,112.51,112.22,112.31,288143.0,104.8929,105.1171,104.8461,104.9302,288143.0
2018-08-13 12:30:00,112.31,112.46,112.28,112.36,321404.0,104.9302,105.0704,104.9022,104.9769,321404.0
2018-08-13 13:00:00,112.36,112.47,112.16,112.47,241968.0,104.9769,105.0797,104.7901,105.0797,241968.0
2018-08-13 13:30:00,112.49,112.58,112.34,112.36,147101.0,105.0984,105.1825,104.9583,104.9769,147101.0
2018-08-13 14:00:00,112.37,112.71,112.36,112.68,196151.0,104.9863,105.3039,104.9769,105.2759,196151.0
2018-08-13 14:30:00,112.69,112.71,112.41,112.43,301749.0,105.2853,105.3039,105.0237,105.0423,301749.0
2018-08-13 15:00:00,112.42,112.48,112.2,112.22,435481.0,105.033,105.0891,104.8275,104.8461,435481.0
2018-08-13 15:30:00,112.22,112.32,112.12,112.15,1731050.0,104.8461,104.9396,104.7527,104.7807,1731050.0
2018-08-14 09:30:00,112.81,112.86,112.42,112.62,514263.0,105.3974,105.4441,105.033,105.2199,514263.0
2018-08-14 10:00:00,112.64,112.91,112.5,112.89,360157.0,105.2385,105.4908,105.1077,105.4721,360157.0
2018-08-14 10:30:00,112.9,113.26,112.87,113.14,220734.0,105.4815,105.8178,105.4534,105.7057,220734.0
2018-08-14 11:00:00,113.15,113.27,113.04,113.13,233323.0,105.715,105.8271,105.6123,105.6963,233323.0
2018-08-14 11:30:00,113.14,113.2,112.97,113.01,234634.0,105.7057,105.7617,105.5469,105.5842,234634.0
2018-08-14 12:00:00,113.01,113.25,113.01,113.25,108992.0,105.5842,105.8085,105.5842,105.8085,108992.0
2018-08-14 12:30:00,113.26,113.35,113.19,113.2,111811.0,105.8178,105.9019,105.7524,105.7617,111811.0
2018-08-14 13:00:00,113.21,113.35,113.21,113.31,106143.0,105.7711,105.9019,105.7711,105.8645,106143.0
2018-08-14 13:30:00,113.33,113.39,113.21,113.29,108885.0,105.8832,105.9393,105.7711,105.8458,108885.0
2018-08-14 14:00:00,113.31,113.35,113.16,113.2,152664.0,105.8645,105.9019,105.7244,105.7617,152664.0
2018-08-14 14:30:00,113.19,113.33,113.19,113.31,96887.0,105.7524,105.8832,105.7524,105.8645,96887.0
2018-08-14 15:00:00,113.32,113.4,113.28,113.36,330263.0,105.8739,105.9486,105.8365,105.9112,330263.0
2018-08-14 15:30:00,113.36,113.36,113.19,113.24,1150753.0,105.9112,105.9112,105.7524,105.7991,1150753.0
2018-08-15 09:30:00,112.65,112.65,111.93,111.94,554472.0,105.2479,105.2479,104.5752,104.5845,554472.0
2018-08-15 10:00:00,111.94,111.94,111.24,111.24,707231.0,104.5845,104.5845,103.9305,103.9305,707231.0
2018-08-15 10:30:00,111.24,111.59,111.2,111.35,514106.0,103.9305,104.2575,103.8932,104.0333,514106.0
2018-08-15 11:00:00,111.35,111.8,111.33,111.7,721275.0,104.0333,104.4537,104.0146,104.3603,721275.0
2018-08-15 11:30:00,111.7,111.86,111.35,111.35,300529.0,104.3603,104.5098,104.0333,104.0333,300529.0
2018-08-15 12:00:00,111.34,111.78,111.34,111.65,264445.0,104.024,104.4351,104.024,104.3136,264445.0
2018-08-15 12:30:00,111.64,111.85,111.63,111.76,287810.0,104.3043,104.5005,104.2949,104.4164,287810.0
2018-08-15 13:00:00,111.77,111.88,111.57,111.61,312864.0,104.4257,104.5285,104.2389,104.2762,312864.0
2018-08-15 13:30:00,111.61,111.65,111.48,111.52,179951.0,104.2762,104.3136,104.1548,104.1921,179951.0
2018-08-15 14:00:00,111.53,111.63,111.36,111.46,250784.0,104.2015,104.2949,104.0426,104.1361,250784.0
2018-08-15 14:30:00,111.46,111.81,111.41,111.81,288636.0,104.1361,104.4631,104.0894,104.4631,288636.0
2018-08-15 15:00:00,111.81,111.93,111.62,111.76,294683.0,104.4631,104.5752,104.2856,104.4164,294683.0
2018-08-15 15:30:00,111.75,112.0,111.75,111.86,1064773.0,104.407,104.6406,104.407,104.5098,1064773.0
2018-08-16 09:30:00,112.61,112.79,112.43,112.56,463114.0,105.2105,105.3787,105.0423,105.1638,463114.0
2018-08-16 10:00:00,112.57,112.76,112.57,112.65,219495.0,105.1731,105.3507,105.1731,105.2479,219495.0
2018-08-16 10:30:00,112.65,112.73,112.55,112.62,114366.0,105.2479,105.3226,105.1545,105.2199,114366.0
2018-08-16 11:00:00,112.63,112.82,112.6,112.8,230685.0,105.2292,105.4067,105.2012,105.388,230685.0
2018-08-16 11:30:00,112.81,112.85,112.74,112.85,155132.0,105.3974,105.4347,105.332,105.4347,155132.0
2018-08-16 12:00:00,112.86,112.96,112.83,112.89,196653.0,105.4441,105.5375,105.4161,105.4721,196653.0
2018-08-16 12:30:00,112.89,112.93,112.78,112.81,121137.0,105.4721,105.5095,105.3693,105.3974,121137.0
2018-08-16 13:00:00,112.83,112.88,112.74,112.82,185273.0,105.4161,105.4628,105.332,105.4067,185273.0
2018-08-16 13:30:00,112.82,112.87,112.65,112.69,128970.0,105.4067,105.4534,105.2479,105.2853,128970.0
2018-08-16 14:00:00,112.69,112.75,112.56,112.58,149340.0,105.2853,105.3413,105.1638,105.1825,149340.0
2018-08-16 14:30:00,112.58,112.66,112.4,112.62,222702.0,105.1825,105.2572,105.0143,105.2199,222702.0
2018-08-16 15:00:00,112.62,112.65,112.5,112.58,186822.0,105.2199,105.2479,105.1077,105.1825,186822.0
2018-08-16 15:30:00,112.58,112.58,112.29,112.41,900988.0,105.1825,105.1825,104.9115,105.0237,900988.0
2018-08-17 09:30:00,112.29,112.45,112.1,112.21,383020.0,104.9115,105.061,104.734,104.8368,383020.0
2018-08-17 10:00:00,112.2,112.29,111.75,111.81,283357.0,104.8275,104.9115,104.407,104.4631,283357.0
2018-08-17 10:30:00,111.82,112.04,111.82,111.96,129538.0,104.4724,104.678,104.4724,104.6032,129538.0
2018-08-17 11:00:00,111.96,112.08,111.86,112.06,148497.0,104.6032,104.7153,104.5098,104.6967,148497.0
2018-08-17 11:30:00,112.06,112.42,112.04,112.4,112576.0,104.6967,105.033,104.678,105.0143,112576.0
2018-08-17 12:00:00,112.41,112.41,112.24,112.25,73342.0,105.0237,105.0237,104.8648,104.8742,73342.0
2018-08-17 12:30:00,112.26,112.27,112.09,112.18,90976.0,104.8835,104.8929,104.7247,104.8088,90976.0
2018-08-17 13:00:00,112.18,112.24,112.13,112.14,78749.0,104.8088,104.8648,104.7621,104.7714,78749.0
2018-08-17 13:30:00,112.13,112.31,112.12,112.29,111451.0,104.7621,104.9302,104.7527,104.9115,111451.0
2018-08-17 14:00:00,112.28,112.62,112.27,112.58,256343.0,104.9022,105.2199,104.8929,105.1825,256343.0
2018-08-17 14:30:00,112.57,112.71,112.46,112.68,182473.0,105.1731,105.3039,105.0704,105.2759,182473.0
2018-08-17 15:00:00,112.68,112.7,112.49,112.52,176446.0,105.2759,105.2946,105.0984,105.1264,176446.0
2018-08-17 15:30:00,112.51,112.59,112.47,112.51,695262.0,105.1171,105.1918,105.0797,105.1171,695262.0
2018-08-20 09:30:00,112.89,113.14,112.58,112.62,513283.0,105.4721,105.7057,105.1825,105.2199,513283.0
2018-08-20 10:00:00,112.61,112.93,112.58,112.9,215902.0,105.2105,105.5095,105.1825,105.4815,215902.0
2018-08-20 10:30:00,112.9,112.99,112.76,112.91,208915.0,105.4815,105.5655,105.3507,105.4908,208915.0
2018-08-20 11:00:00,112.9,113.12,112.88,113.09,163247.0,105.4815,105.687,105.4628,105.659,163247.0
2018-08-20 11:30:00,113.1,113.28,113.04,113.06,158977.0,105.6683,105.8365,105.6123,105.6309,158977.0
2018-08-20 12:00:00,113.06,113.23,113.03,113.22,70925.0,105.6309,105.7898,105.6029,105.7804,70925.0
2018-08-20 12:30:00,113.23,113.28,113.19,113.23,71785.0,105.7898,105.8365,105.7524,105.7898,71785.0
2018-08-20 13:00:00,113.23,113.24,113.11,113.24,102944.0,105.7898,105.7991,105.6777,105.7991,102944.0
2018-08-20 13:30:00,113.25,113.32,113.21,113.32,75683.0,105.8085,105.8739,105.7711,105.8739,75683.0
2018-08-20 14:00:00,113.31,113.35,113.21,113.33,102599.0,105.8645,105.9019,105.7711,105.8832,102599.0
2018-08-20 14:30:00,113.34,113.37,113.17,113.21,89983.0,105.8925,105.9206,105.7337,105.7711,89983.0
2018-08-20 15:00:00,113.22,113.3,113.16,113.26,109793.0,105.7804,105.8552,105.7244,105.8178,109793.0
2018-08-20 15:30:00,113.26,113.3,113.18,113.22,907364.0,105.8178,105.8552,105.7431,105.7804,907364.0
2018-08-21 09:30:00,113.64,114.12,113.59,114.11,419932.0,106.1728,106.6213,106.1261,106.6119,419932.0
2018-08-21 10:00:00,114.11,114.14,113.92,114.05,199979.0,106.6119,106.64,106.4344,106.5559,199979.0
2018-08-21 10:30:00,114.04,114.17,114.0,114.15,153979.0,106.5465,106.668,106.5092,106.6493,153979.0
2018-08-21 11:00:00,114.17,114.21,114.03,114.07,112405.0,106.668,106.7054,106.5372,106.5746,112405.0
2018-08-21 11:30:00,114.08,114.42,114.04,114.42,142022.0,106.5839,106.9016,106.5465,106.9016,142022.0
2018-08-21 12:00:00,114.41,114.58,114.41,114.56,171538.0,106.8922,107.0511,106.8922,107.0324,171538.0
2018-08-21 12:30:00,114.56,114.59,114.49,114.5,203185.0,107.0324,107.0604,106.967,106.9763,203185.0
2018-08-21 13:00:00,114.51,114.53,114.43,114.51,222237.0,106.9857,107.0044,106.9109,106.9857,222237.0
2018-08-21 13:30:00,114.51,114.54,114.45,114.46,136460.0,106.9857,107.0137,106.9296,106.939,136460.0
2018-08-21 14:00:00,114.47,114.54,114.44,114.51,160946.0,106.9483,107.0137,106.9203,106.9857,160946.0
2018-08-21 14:30:00,114.5,114.5,114.19,114.27,343240.0,106.9763,106.9763,106.6867,106.7614,343240.0
2018-08-21 15:00:00,114.27,114.33,114.2,114.29,263010.0,106.7614,106.8175,106.696,106.7801,263010.0
2018-08-21 15:30:00,114.29,114.34,114.13,114.2,1225921.0,106.7801,106.8268,106.6306,106.696,1225921.0
2018-08-22 09:30:00,114.22,114.83,114.22,114.52,510336.0,106.7147,107.2846,106.7147,106.995,510336.0
2018-08-22 10:00:00,114.53,114.86,114.47,114.59,150189.0,107.0044,107.3127,106.9483,107.0604,150189.0
2018-08-22 10:30:00,114.6,114.89,114.6,114.73,148286.0,107.0698,107.3407,107.0698,107.1912,148286.0
2018-08-22 11:00:00,114.73,114.8,114.64,114.77,119713.0,107.1912,107.2566,107.1071,107.2286,119713.0
2018-08-22 11:30:00,114.78,114.8,114.66,114.79,122221.0,107.2379,107.2566,107.1258,107.2473,122221.0
2018-08-22 12:00:00,114.8,114.82,114.65,114.73,71198.0,107.2566,107.2753,107.1165,107.1912,71198.0
2018-08-22 12:30:00,114.73,114.74,114.61,114.65,194686.0,107.1912,107.2006,107.0791,107.1165,194686.0
2018-08-22 13:00:00,114.65,114.66,114.46,114.57,87754.0,107.1165,107.1258,106.939,107.0417,87754.0
2018-08-22 13:30:00,114.56,114.6,114.44,114.47,97270.0,107.0324,107.0698,106.9203,106.9483,97270.0
2018-08-22 14:00:00,114.5,114.59,114.32,114.4,239429.0,106.9763,107.0604,106.8082,106.8829,239429.0
2018-08-22 14:30:00,114.4,114.41,114.2,114.3,144084.0,106.8829,106.8922,106.696,106.7895,144084.0
2018-08-22 15:00:00,114.3,114.38,114.27,114.34,181142.0,106.7895,106.8642,106.7614,106.8268,181142.0
2018-08-22 15:30:00,114.34,114.44,114.3,114.35,397314.0,106.8268,106.9203,106.7895,106.8362,397314.0
2018-08-23 09:30:00,114.42,114.84,114.32,114.63,300786.0,106.9016,107.294,106.8082,107.0978,300786.0
2018-08-23 10:00:00,114.63,114.77,114.56,114.77,168329.0,107.0978,107.2286,107.0324,107.2286,168329.0
2018-08-23 10:30:00,114.77,114.82,114.53,114.57,176306.0,107.2286,107.2753,107.0044,107.0417,176306.0
2018-08-23 11:00:00,114.57,114.64,114.14,114.25,265147.0,107.0417,107.1071,106.64,106.7428,265147.0
2018-08-23 11:30:00,114.25,114.26,114.01,114.17,212223.0,106.7428,106.7521,106.5185,106.668,212223.0
2018-08-23 12:00:00,114.18,114.44,114.15,114.43,109976.0,106.6774,106.9203,106.6493,106.9109,109976.0
2018-08-23 12:30:00,114.44,114.45,114.29,114.33,93354.0,106.9203,106.9296,106.7801,106.8175,93354.0
2018-08-23 13:00:00,114.33,114.34,114.25,114.34,98799.0,106.8175,106.8268,106.7428,106.8268,98799.0
2018-08-23 13:30:00,114.34,114.35,114.23,114.25,80664.0,106.8268,106.8362,106.7241,106.7428,80664.0
2018-08-23 14:00:00,114.25,114.37,114.25,114.29,60066.0,106.7428,106.8549,106.7428,106.7801,60066.0
2018-08-23 14:30:00,114.29,114.36,114.25,114.35,75987.0,106.7801,106.8455,106.7428,106.8362,75987.0
2018-08-23 15:00:00,114.36,114.4,114.28,114.3,116011.0,106.8455,106.8829,106.7708,106.7895,116011.0
2018-08-23 15:30:00,114.31,114.32,114.06,114.17,1286731.0,106.7988,106.8082,106.5652,106.668,1286731.0
2018-08-24 09:30:00,114.44,114.49,114.26,114.4,287987.0,106.9203,106.967,106.7521,106.8829,287987.0
2018-08-24 10:00:00,114.4,114.64,114.4,114.62,215888.0,106.8829,107.1071,106.8829,107.0884,215888.0
2018-08-24 10:30:00,114.62,114.83,114.62,114.78,260829.0,107.0884,107.2846,107.0884,107.2379,260829.0
2018-08-24 11:00:00,114.78,114.87,114.72,114.85,164501.0,107.2379,107.322,107.1819,107.3033,164501.0
2018-08-24 11:30:00,114.85,115.02,114.83,115.01,164396.0,107.3033,107.4622,107.2846,107.4528,164396.0
2018-08-24 12:00:00,115.02,115.02,114.9,114.97,121762.0,107.4622,107.4622,107.35,107.4154,121762.0
2018-08-24 12:30:00,114.96,114.99,114.86,114.98,97141.0,107.4061,107.4341,107.3127,107.4248,97141.0
2018-08-24 13:00:00,114.97,115.03,114.85,114.86,157479.0,107.4154,107.4715,107.3033,107.3127,157479.0
2018-08-24 13:30:00,114.85,114.91,114.73,114.9,227138.0,107.3033,107.3594,107.1912,107.35,227138.0
2018-08-24 14:00:00,114.9,114.97,114.87,114.94,119633.0,107.35,107.4154,107.322,107.3874,119633.0
2018-08-24 14:30:00,114.94,115.01,114.89,114.91,118343.0,107.3874,107.4528,107.3407,107.3594,118343.0
2018-08-24 15:00:00,114.91,114.94,114.82,114.88,155231.0,107.3594,107.3874,107.2753,107.3314,155231.0
2018-08-24 15:30:00,114.88,114.93,114.8,114.84,749213.0,107.3314,107.3781,107.2566,107.294,749213.0
2018-08-27 09:30:00,115.46,115.69,115.35,115.68,427776.0,107.8732,108.0881,107.7705,108.0788,427776.0
2018-08-27 10:00:00,115.68,115.81,115.62,115.64,247193.0,108.0788,108.2002,108.0227,108.0414,247193.0
2018-08-27 10:30:00,115.63,115.66,115.5,115.66,208638.0,108.0321,108.0601,107.9106,108.0601,208638.0
2018-08-27 11:00:00,115.66,115.69,115.47,115.56,135568.0,108.0601,108.0881,107.8826,107.9667,135568.0
2018-08-27 11:30:00,115.54,115.65,115.4,115.65,181956.0,107.948,108.0508,107.8172,108.0508,181956.0
2018-08-27 12:00:00,115.65,115.65,115.58,115.6,83786.0,108.0508,108.0508,107.9854,108.004,83786.0
2018-08-27 12:30:00,115.61,115.69,115.6,115.68,77785.0,108.0134,108.0881,108.004,108.0788,77785.0
2018-08-27 13:00:00,115.68,115.68,115.55,115.56,131940.0,108.0788,108.0788,107.9573,107.9667,131940.0
2018-08-27 13:30:00,115.57,115.64,115.57,115.61,153733.0,107.976,108.0414,107.976,108.0134,153733.0
2018-08-27 14:00:00,115.61,115.64,115.53,115.57,131415.0,108.0134,108.0414,107.9386,107.976,131415.0
2018-08-27 14:30:00,115.57,115.62,115.54,115.58,155472.0,107.976,108.0227,107.948,107.9854,155472.0
2018-08-27 15:00:00,115.59,115.59,115.43,115.52,191474.0,107.9947,107.9947,107.8452,107.9293,191474.0
2018-08-27 15:30:00,115.52,115.64,115.51,115.63,572429.0,107.9293,108.0414,107.92,108.0321,572429.0
2018-08-28 09:30:00,115.93,115.99,115.64,115.75,573671.0,108.3124,108.3684,108.0414,108.1442,573671.0
2018-08-28 10:00:00,115.75,115.81,115.55,115.62,254947.0,108.1442,108.2002,107.9573,108.0227,254947.0
2018-08-28 10:30:00,115.61,115.73,115.55,115.69,196577.0,108.0134,108.1255,107.9573,108.0881,196577.0
2018-08-28 11:00:00,115.69,115.78,115.64,115.77,116763.0,108.0881,108.1722,108.0414,108.1629,116763.0
2018-08-28 11:30:00,115.77,115.77,115.46,115.47,125024.0,108.1629,108.1629,107.8732,107.8826,125024.0
2018-08-28 12:00:00,115.46,115.68,115.45,115.65,108470.0,107.8732,108.0788,107.8639,108.0508,108470.0
2018-08-28 12:30:00,115.65,115.72,115.64,115.68,68087.0,108.0508,108.1162,108.0414,108.0788,68087.0
2018-08-28 13:00:00,115.69,115.78,115.63,115.67,127227.0,108.0881,108.1722,108.0321,108.0694,127227.0
2018-08-28 13:30:00,115.67,115.82,115.63,115.81,110238.0,108.0694,108.2096,108.0321,108.2002,110238.0
2018-08-28 14:00:00,115.8,115.95,115.8,115.94,97186.0,108.1909,108.331,108.1909,108.3217,97186.0
2018-08-28 14:30:00,115.94,115.96,115.84,115.91,175308.0,108.3217,108.3404,108.2283,108.2937,175308.0
2018-08-28 15:00:00,115.91,116.01,115.85,115.93,190617.0,108.2937,108.3871,108.2376,108.3124,190617.0
2018-08-28 15:30:00,115.92,115.98,115.73,115.86,1100142.0,108.303,108.3591,108.1255,108.247,1100142.0
2018-08-29 09:30:00,116.17,116.3,115.93,116.11,427996.0,108.5366,108.658,108.3124,108.4805,427996.0
2018-08-29 10:00:00,116.09,116.24,115.98,116.24,214791.0,108.4618,108.602,108.3591,108.602,214791.0
2018-08-29 10:30:00,116.24,116.52,116.24,116.47,418258.0,108.602,108.8636,108.602,108.8169,418258.0
2018-08-29 11:00:00,116.46,116.76,116.45,116.72,213914.0,108.8075,109.0878,108.7982,109.0504,213914.0
2018-08-29 11:30:00,116.72,116.8,116.61,116.76,315649.0,109.0504,109.1252,108.9477,109.0878,315649.0
2018-08-29 12:00:00,116.76,117.02,116.69,117.0,4708776.0,109.0878,109.3307,109.0224,109.3121,4708776.0
2018-08-29 12:30:00,117.01,117.11,116.96,117.07,136021.0,109.3214,109.4148,109.2747,109.3775,136021.0
2018-08-29 13:00:00,117.08,117.1,116.9,116.95,114260.0,109.3868,109.4055,109.2186,109.2653,114260.0
2018-08-29 13:30:00,116.95,117.05,116.92,117.03,117442.0,109.2653,109.3588,109.2373,109.3401,117442.0
2018-08-29 14:00:00,117.02,117.14,117.01,117.03,156720.0,109.3307,109.4429,109.3214,109.3401,156720.0
2018-08-29 14:30:00,117.03,117.08,116.97,117.01,173443.0,109.3401,109.3868,109.284,109.3214,173443.0
2018-08-29 15:00:00,117.02,117.19,117.02,117.15,307341.0,109.3307,109.4896,109.3307,109.4522,307341.0
2018-08-29 15:30:00,117.15,117.24,117.11,117.17,646586.0,109.4522,109.5363,109.4148,109.4709,646586.0
2018-08-30 09:30:00,116.97,117.06,116.56,116.59,456847.0,109.284,109.3681,108.901,108.929,456847.0
2018-08-30 10:00:00,116.58,116.86,116.57,116.85,276406.0,108.9196,109.1813,108.9103,109.1719,276406.0
2018-08-30 10:30:00,116.85,117.16,116.8,117.02,209412.0,109.1719,109.4615,109.1252,109.3307,209412.0
2018-08-30 11:00:00,117.03,117.15,116.69,116.78,416082.0,109.3401,109.4522,109.0224,109.1065,416082.0
2018-08-30 11:30:00,116.77,116.86,116.72,116.8,254561.0,109.0972,109.1813,109.0504,109.1252,254561.0
2018-08-30 12:00:00,116.79,116.92,116.75,116.9,135294.0,109.1158,109.2373,109.0785,109.2186,135294.0
2018-08-30 12:30:00,116.9,117.03,116.88,117.02,176093.0,109.2186,109.3401,109.1999,109.3307,176093.0
2018-08-30 13:00:00,117.03,117.08,116.94,117.07,112690.0,109.3401,109.3868,109.256,109.3775,112690.0
2018-08-30 13:30:00,117.08,117.08,116.89,116.94,169417.0,109.3868,109.3868,109.2093,109.256,169417.0
2018-08-30 14:00:00,116.95,116.99,116.33,116.49,433508.0,109.2653,109.3027,108.6861,108.8356,433508.0
2018-08-30 14:30:00,116.48,116.65,116.31,116.31,293529.0,108.8262,108.985,108.6674,108.6674,293529.0
2018-08-30 15:00:00,116.31,116.42,116.09,116.4,289041.0,108.6674,108.7702,108.4618,108.7515,289041.0
2018-08-30 15:30:00,116.41,116.52,116.35,116.48,665241.0,108.7608,108.8636,108.7048,108.8262,665241.0
2018-08-31 09:30:00,116.41,117.04,116.41,116.93,304257.0,108.7608,109.3494,108.7608,109.2467,304257.0
2018-08-31 10:00:00,116.93,117.18,116.93,117.04,230851.0,109.2467,109.4802,109.2467,109.3494,230851.0
2018-08-31 10:30:00,117.05,117.14,117.01,117.09,192988.0,109.3588,109.4429,109.3214,109.3961,192988.0
2018-08-31 11:00:00,117.09,117.17,116.92,116.92,170333.0,109.3961,109.4709,109.2373,109.2373,170333.0
2018-08-31 11:30:00,116.93,117.03,116.76,116.78,157139.0,109.2467,109.3401,109.0878,109.1065,157139.0
2018-08-31 12:00:00,116.77,116.79,116.66,116.76,147063.0,109.0972,109.1158,108.9944,109.0878,147063.0
2018-08-31 12:30:00,116.77,116.77,116.63,116.74,199755.0,109.0972,109.0972,108.9664,109.0691,199755.0
2018-08-31 13:00:00,116.75,116.78,116.67,116.7,80382.0,109.0785,109.1065,109.0037,109.0318,80382.0
2018-08-31 13:30:00,116.7,116.74,116.64,116.7,135559.0,109.0318,109.0691,108.9757,109.0318,135559.0
2018-08-31 14:00:00,116.71,116.72,116.52,116.6,223115.0,109.0411,109.0504,108.8636,108.9383,223115.0
2018-08-31 14:30:00,116.59,116.74,116.57,116.68,190860.0,108.929,109.0691,108.9103,109.0131,190860.0
2018-08-31 15:00:00,116.67,116.85,116.6,116.63,420974.0,109.0037,109.1719,108.9383,108.9664,420974.0
2018-08-31 15:30:00,116.63,117.01,116.63,116.94,1277490.0,108.9664,109.3214,108.9664,109.256,1277490.0
2018-09-04 09:30:00,116.83,116.95,116.36,116.71,714493.0,109.1532,109.2653,108.7141,109.0411,714493.0
2018-09-04 10:00:00,116.71,117.1,116.71,116.96,404786.0,109.0411,109.4055,109.0411,109.2747,404786.0
2018-09-04 10:30:00,116.96,117.4,116.84,117.31,224897.0,109.2747,109.6858,109.1626,109.6017,224897.0
2018-09-04 11:00:00,117.31,117.38,117.18,117.25,199103.0,109.6017,109.6671,109.4802,109.5456,199103.0
2018-09-04 11:30:00,117.26,117.44,116.97,117.0,250157.0,109.555,109.7231,109.284,109.3121,250157.0
2018-09-04 12:00:00,116.99,117.06,116.69,116.88,224415.0,109.3027,109.3681,109.0224,109.1999,224415.0
2018-09-04 12:30:00,116.89,117.12,116.83,117.12,210126.0,109.2093,109.4242,109.1532,109.4242,210126.0
2018-09-04 13:00:00,117.12,117.27,117.1,117.17,151928.0,109.4242,109.5643,109.4055,109.4709,151928.0
2018-09-04 13:30:00,117.18,117.23,116.99,117.19,165331.0,109.4802,109.5269,109.3027,109.4896,165331.0
2018-09-04 14:00:00,117.2,117.31,117.12,117.27,117483.0,109.4989,109.6017,109.4242,109.5643,117483.0
2018-09-04 14:30:00,117.26,117.41,117.23,117.38,167515.0,109.555,109.6951,109.5269,109.6671,167515.0
2018-09-04 15:00:00,117.38,117.41,117.26,117.3,176870.0,109.6671,109.6951,109.555,109.5923,176870.0
2018-09-04 15:30:00,117.3,117.31,117.1,117.23,735920.0,109.5923,109.6017,109.4055,109.5269,735920.0
2018-09-05 09:30:00,117.08,117.1,116.61,116.64,591238.0,109.3868,109.4055,108.9477,108.9757,591238.0
2018-09-05 10:00:00,116.64,116.84,116.04,116.34,902441.0,108.9757,109.1626,108.4151,108.6954,902441.0
2018-09-05 10:30:00,116.35,116.45,115.91,116.38,571827.0,108.7048,108.7982,108.2937,108.7328,571827.0
2018-09-05 11:00:00,116.35,116.38,116.09,116.12,476766.0,108.7048,108.7328,108.4618,108.4899,476766.0
2018-09-05 11:30:00,116.12,116.44,116.05,116.33,246142.0,108.4899,108.7888,108.4245,108.6861,246142.0
2018-09-05 12:00:00,116.33,116.5,116.33,116.44,158417.0,108.6861,108.8449,108.6861,108.7888,158417.0
2018-09-05 12:30:00,116.44,116.58,116.29,116.29,180384.0,108.7888,108.9196,108.6487,108.6487,180384.0
2018-09-05 13:00:00,116.29,116.52,116.27,116.44,152127.0,108.6487,108.8636,108.63,108.7888,152127.0
2018-09-05 13:30:00,116.45,116.54,116.26,116.3,126679.0,108.7982,108.8823,108.6207,108.658,126679.0
2018-09-05 14:00:00,116.31,116.35,116.18,116.23,160876.0,108.6674,108.7048,108.5459,108.5926,160876.0
2018-09-05 14:30:00,116.23,116.34,116.11,116.15,205540.0,108.5926,108.6954,108.4805,108.5179,205540.0
2018-09-05 15:00:00,116.16,116.21,116.0,116.08,315516.0,108.5272,108.574,108.3778,108.4525,315516.0
2018-09-05 15:30:00,116.08,116.11,115.82,115.95,1479667.0,108.4525,108.4805,108.2096,108.331,1479667.0
2018-09-06 09:30:00,116.22,116.58,115.97,116.55,670416.0,108.5833,108.9196,108.3497,108.8916,670416.0
2018-09-06 10:00:00,116.54,116.54,115.82,116.1,469094.0,108.8823,108.8823,108.2096,108.4712,469094.0
2018-09-06 10:30:00,116.09,116.09,115.47,115.68,588895.0,108.4618,108.4618,107.8826,108.0788,588895.0
2018-09-06 11:00:00,115.69,115.75,115.29,115.6,591431.0,108.0881,108.1442,107.7144,108.004,591431.0
2018-09-06 11:30:00,115.58,115.78,115.52,115.72,389998.0,107.9854,108.1722,107.9293,108.1162,389998.0
2018-09-06 12:00:00,115.71,115.73,115.57,115.59,173756.0,108.1068,108.1255,107.976,107.9947,173756.0
2018-09-06 12:30:00,115.58,115.61,115.3,115.3,179917.0,107.9854,108.0134,107.7238,107.7238,179917.0
2018-09-06 13:00:00,115.3,115.42,115.08,115.35,215127.0,107.7238,107.8359,107.5182,107.7705,215127.0
2018-09-06 13:30:00,115.35,115.62,115.33,115.44,275894.0,107.7705,108.0227,107.7518,107.8546,275894.0
2018-09-06 14:00:00,115.44,115.64,115.4,115.52,195933.0,107.8546,108.0414,107.8172,107.9293,195933.0
2018-09-06 14:30:00,115.52,115.66,115.48,115.51,230440.0,107.9293,108.0601,107.8919,107.92,230440.0
2018-09-06 15:00:00,115.51,115.84,115.51,115.77,333388.0,107.92,108.2283,107.92,108.1629,333388.0
2018-09-06 15:30:00,115.77,115.81,115.57,115.6,878502.0,108.1629,108.2002,107.976,108.004,878502.0
2018-09-07 09:30:00,115.05,116.04,114.8,115.85,789321.0,107.4902,108.4151,107.2566,108.2376,789321.0
2018-09-07 10:00:00,115.88,116.07,115.69,116.0,368714.0,108.2656,108.4432,108.0881,108.3778,368714.0
2018-09-07 10:30:00,115.98,116.27,115.94,116.19,207260.0,108.3591,108.63,108.3217,108.5553,207260.0
2018-09-07 11:00:00,116.19,116.28,116.12,116.22,145761.0,108.5553,108.6394,108.4899,108.5833,145761.0
2018-09-07 11:30:00,116.22,116.3,115.96,115.98,179664.0,108.5833,108.658,108.3404,108.3591,179664.0
2018-09-07 12:00:00,115.99,116.02,115.52,115.56,564896.0,108.3684,108.3964,107.9293,107.9667,564896.0
2018-09-07 12:30:00,115.54,115.85,115.46,115.81,397051.0,107.948,108.2376,107.8732,108.2002,397051.0
2018-09-07 13:00:00,115.8,115.8,115.53,115.68,180045.0,108.1909,108.1909,107.9386,108.0788,180045.0
2018-09-07 13:30:00,115.69,115.73,115.49,115.56,97046.0,108.0881,108.1255,107.9013,107.9667,97046.0
2018-09-07 14:00:00,115.56,115.84,115.55,115.83,148051.0,107.9667,108.2283,107.9573,108.2189,148051.0
2018-09-07 14:30:00,115.84,115.85,115.7,115.84,113476.0,108.2283,108.2376,108.0975,108.2283,113476.0
2018-09-07 15:00:00,115.82,115.84,115.67,115.74,196879.0,108.2096,108.2283,108.0694,108.1348,196879.0
2018-09-07 15:30:00,115.75,115.77,115.5,115.59,769358.0,108.1442,108.1629,107.9106,107.9947,769358.0
2018-09-10 09:30:00,116.37,116.45,115.99,116.2,661979.0,108.7234,108.7982,108.3684,108.5646,661979.0
2018-09-10 10:00:00,116.2,116.27,115.74,116.01,502020.0,108.5646,108.63,108.1348,108.3871,502020.0
2018-09-10 10:30:00,116.01,116.12,115.87,115.88,346711.0,108.3871,108.4899,108.2563,108.2656,346711.0
2018-09-10 11:00:00,115.87,116.09,115.74,116.07,211929.0,108.2563,108.4618,108.1348,108.4432,211929.0
2018-09-10 11:30:00,116.07,116.08,115.72,115.93,138546.0,108.4432,108.4525,108.1162,108.3124,138546.0
2018-09-10 12:00:00,115.93,115.97,115.79,115.81,115899.0,108.3124,108.3497,108.1816,108.2002,115899.0
2018-09-10 12:30:00,115.81,115.92,115.7,115.76,205464.0,108.2002,108.303,108.0975,108.1535,205464.0
2018-09-10 13:00:00,115.76,115.94,115.71,115.91,135292.0,108.1535,108.3217,108.1068,108.2937,135292.0
2018-09-10 13:30:00,115.91,115.98,115.88,115.96,141180.0,108.2937,108.3591,108.2656,108.3404,141180.0
2018-09-10 14:00:00,115.97,116.05,115.91,116.0,163402.0,108.3497,108.4245,108.2937,108.3778,163402.0
2018-09-10 14:30:00,116.0,116.07,115.96,116.05,185430.0,108.3778,108.4432,108.3404,108.4245,185430.0
2018-09-10 15:00:00,116.05,116.13,116.01,116.01,147906.0,108.4245,108.4992,108.3871,108.3871,147906.0
2018-09-10 15:30:00,116.01,116.06,115.9,116.01,839720.0,108.3871,108.4338,108.2843,108.3871,839720.0
2018-09-11 09:30:00,115.76,116.24,115.55,116.15,690959.0,108.1535,108.602,107.9573,108.5179,690959.0
2018-09-11 10:00:00,116.16,116.38,116.12,116.28,397939.0,108.5272,108.7328,108.4899,108.6394,397939.0
2018-09-11 10:30:00,116.28,116.28,115.97,116.09,408043.0,108.6394,108.6394,108.3497,108.4618,408043.0
2018-09-11 11:00:00,116.09,116.56,116.08,116.54,283274.0,108.4618,108.901,108.4525,108.8823,283274.0
2018-09-11 11:30:00,116.55,116.88,116.5,116.87,227125.0,108.8916,109.1999,108.8449,109.1906,227125.0
2018-09-11 12:00:00,116.87,116.9,116.75,116.77,208723.0,109.1906,109.2186,109.0785,109.0972,208723.0
2018-09-11 12:30:00,116.78,116.91,116.73,116.9,125024.0,109.1065,109.228,109.0598,109.2186,125024.0
2018-09-11 13:00:00,116.91,116.93,116.69,116.71,124111.0,109.228,109.2467,109.0224,109.0411,124111.0
2018-09-11 13:30:00,116.71,116.79,116.68,116.73,151056.0,109.0411,109.1158,109.0131,109.0598,151056.0
2018-09-11 14:00:00,116.72,116.95,116.67,116.94,148366.0,109.0504,109.2653,109.0037,109.256,148366.0
2018-09-11 14:30:00,116.94,117.02,116.89,116.93,137401.0,109.256,109.3307,109.2093,109.2467,137401.0
2018-09-11 15:00:00,116.93,116.99,116.86,116.9,195486.0,109.2467,109.3027,109.1813,109.2186,195486.0
2018-09-11 15:30:00,116.89,117.0,116.85,116.94,775411.0,109.2093,109.3121,109.1719,109.256,775411.0
2018-09-12 09:30:00,116.96,117.07,116.64,116.65,448833.0,109.2747,109.3775,108.9757,108.985,448833.0
2018-09-12 10:00:00,116.63,116.85,116.3,116.42,230016.0,108.9664,109.1719,108.658,108.7702,230016.0
2018-09-12 10:30:00,116.41,116.59,116.18,116.54,399571.0,108.7608,108.929,108.5459,108.8823,399571.0
2018-09-12 11:00:00,116.55,117.2,116.49,117.11,506164.0,108.8916,109.4989,108.8356,109.4148,506164.0
2018-09-12 11:30:00,117.14,117.22,116.58,116.6,274415.0,109.4429,109.5176,108.9196,108.9383,274415.0
2018-09-12 12:00:00,116.59,116.94,116.59,116.88,360782.0,108.929,109.256,108.929,109.1999,360782.0
2018-09-12 12:30:00,116.88,117.01,116.81,116.88,140923.0,109.1999,109.3214,109.1345,109.1999,140923.0
2018-09-12 13:00:00,116.89,116.97,116.81,116.93,162841.0,109.2093,109.284,109.1345,109.2467,162841.0
2018-09-12 13:30:00,116.92,116.99,116.74,116.76,149028.0,109.2373,109.3027,109.0691,109.0878,149028.0
2018-09-12 14:00:00,116.77,116.86,116.73,116.78,143505.0,109.0972,109.1813,109.0598,109.1065,143505.0
2018-09-12 14:30:00,116.78,116.88,116.71,116.87,233991.0,109.1065,109.1999,109.0411,109.1906,233991.0
2018-09-12 15:00:00,116.86,117.08,116.86,117.08,176608.0,109.1813,109.3868,109.1813,109.3868,176608.0
2018-09-12 15:30:00,117.09,117.23,117.08,117.17,845113.0,109.3961,109.5269,109.3868,109.4709,845113.0
2018-09-13 09:30:00,117.6,117.74,117.31,117.52,496360.0,109.8726,110.0034,109.6017,109.7979,496360.0
2018-09-13 10:00:00,117.54,117.7,117.33,117.4,461541.0,109.8166,109.9661,109.6204,109.6858,461541.0
2018-09-13 10:30:00,117.4,117.48,117.18,117.42,190545.0,109.6858,109.7605,109.4802,109.7045,190545.0
2018-09-13 11:00:00,117.42,117.52,117.31,117.36,168320.0,109.7045,109.7979,109.6017,109.6484,168320.0
2018-09-13 11:30:00,117.37,117.51,117.27,117.49,123024.0,109.6577,109.7885,109.5643,109.7699,123024.0
2018-09-13 12:00:00,117.49,117.55,117.34,117.38,115669.0,109.7699,109.8259,109.6297,109.6671,115669.0
2018-09-13 12:30:00,117.39,117.46,117.3,117.35,95536.0,109.6764,109.7418,109.5923,109.6391,95536.0
2018-09-13 13:00:00,117.36,117.39,117.14,117.26,108558.0,109.6484,109.6764,109.4429,109.555,108558.0
2018-09-13 13:30:00,117.26,117.29,117.16,117.22,162082.0,109.555,109.583,109.4615,109.5176,162082.0
2018-09-13 14:00:00,117.21,117.32,117.12,117.23,184690.0,109.5083,109.611,109.4242,109.5269,184690.0
2018-09-13 14:30:00,117.24,117.35,117.18,117.33,96761.0,109.5363,109.6391,109.4802,109.6204,96761.0
2018-09-13 15:00:00,117.32,117.35,117.15,117.17,197271.0,109.611,109.6391,109.4522,109.4709,197271.0
2018-09-13 15:30:00,117.17,117.29,117.11,117.29,1459934.0,109.4709,109.583,109.4148,109.583,1459934.0
2018-09-14 09:30:00,117.36,117.58,117.06,117.1,452059.0,109.6484,109.8539,109.3681,109.4055,452059.0
2018-09-14 10:00:00,117.11,117.16,116.77,117.02,204814.0,109.4148,109.4615,109.0972,109.3307,204814.0
2018-09-14 10:30:00,117.03,117.18,117.0,117.11,143377.0,109.3401,109.4802,109.3121,109.4148,143377.0
2018-09-14 11:00:00,117.11,117.19,117.0,117.12,196235.0,109.4148,109.4896,109.3121,109.4242,196235.0
2018-09-14 11:30:00,117.13,117.15,117.04,117.1,101006.0,109.4335,109.4522,109.3494,109.4055,101006.0
2018-09-14 12:00:00,117.1,117.11,116.63,116.71,400884.0,109.4055,109.4148,108.9664,109.0411,400884.0
2018-09-14 12:30:00,116.7,116.79,116.64,116.66,131836.0,109.0318,109.1158,108.9757,108.9944,131836.0
2018-09-14 13:00:00,116.64,116.68,116.44,116.65,126219.0,108.9757,109.0131,108.7888,108.985,126219.0
2018-09-14 13:30:00,116.65,116.72,116.57,116.71,85802.0,108.985,109.0504,108.9103,109.0411,85802.0
2018-09-14 14:00:00,116.72,116.86,116.71,116.8,170691.0,109.0504,109.1813,109.0411,109.1252,170691.0
2018-09-14 14:30:00,116.8,116.91,116.78,116.91,191333.0,109.1252,109.228,109.1065,109.228,191333.0
2018-09-14 15:00:00,116.92,117.03,116.88,116.89,121363.0,109.2373,109.3401,109.1999,109.2093,121363.0
2018-09-14 15:30:00,116.89,117.02,116.88,116.92,512597.0,109.2093,109.3307,109.1999,109.2373,512597.0
2018-09-17 09:30:00,116.75,116.77,116.03,116.18,600637.0,109.0785,109.0972,108.4058,108.5459,600637.0
2018-09-17 10:00:00,116.18,116.18,115.52,115.97,962137.0,108.5459,108.5459,107.9293,108.3497,962137.0
2018-09-17 10:30:00,115.96,116.1,115.58,115.72,419433.0,108.3404,108.4712,107.9854,108.1162,419433.0
2018-09-17 11:00:00,115.71,116.18,115.71,116.01,244504.0,108.1068,108.5459,108.1068,108.3871,244504.0
2018-09-17 11:30:00,116.01,116.17,115.99,116.13,127771.0,108.3871,108.5366,108.3684,108.4992,127771.0
2018-09-17 12:00:00,116.14,116.23,116.08,116.17,172173.0,108.5086,108.5926,108.4525,108.5366,172173.0
2018-09-17 12:30:00,116.18,116.23,115.99,116.13,164557.0,108.5459,108.5926,108.3684,108.4992,164557.0
2018-09-17 13:00:00,116.13,116.19,115.86,115.9,107862.0,108.4992,108.5553,108.247,108.2843,107862.0
2018-09-17 13:30:00,115.89,116.07,115.75,116.02,178535.0,108.275,108.4432,108.1442,108.3964,178535.0
2018-09-17 14:00:00,116.01,116.04,115.91,115.94,423770.0,108.3871,108.4151,108.2937,108.3217,423770.0
2018-09-17 14:30:00,115.93,115.98,115.73,115.78,134695.0,108.3124,108.3591,108.1255,108.1722,134695.0
2018-09-17 15:00:00,115.78,115.83,115.47,115.54,296095.0,108.1722,108.2189,107.8826,107.948,296095.0
2018-09-17 15:30:00,115.55,115.57,115.37,115.48,824483.0,107.9573,107.976,107.7892,107.8919,824483.0
2018-09-18 09:30:00,115.56,116.31,115.55,116.22,528547.0,107.9667,108.6674,107.9573,108.5833,528547.0
2018-09-18 10:00:00,116.22,116.51,116.14,116.37,432074.0,108.5833,108.8542,108.5086,108.7234,432074.0
2018-09-18 10:30:00,116.38,116.63,116.25,116.61,259170.0,108.7328,108.9664,108.6113,108.9477,259170.0
2018-09-18 11:00:00,116.62,116.87,116.52,116.86,189724.0,108.957,109.1906,108.8636,109.1813,189724.0
2018-09-18 11:30:00,116.87,116.93,116.79,116.89,171964.0,109.1906,109.2467,109.1158,109.2093,171964.0
2018-09-18 12:00:00,116.9,117.0,116.81,116.81,179417.0,109.2186,109.3121,109.1345,109.1345,179417.0
2018-09-18 12:30:00,116.81,116.91,116.71,116.74,143485.0,109.1345,109.228,109.0411,109.0691,143485.0
2018-09-18 13:00:00,116.75,116.84,116.59,116.63,118354.0,109.0785,109.1626,108.929,108.9664,118354.0
2018-09-18 13:30:00,116.63,116.81,116.51,116.78,91764.0,108.9664,109.1345,108.8542,109.1065,91764.0
2018-09-18 14:00:00,116.77,116.94,116.76,116.92,159838.0,109.0972,109.256,109.0878,109.2373,159838.0
2018-09-18 14:30:00,116.93,116.98,116.87,116.89,197175.0,109.2467,109.2934,109.1906,109.2093,197175.0
2018-09-18 15:00:00,116.89,117.07,116.85,117.0,164779.0,109.2093,109.3775,109.1719,109.3121,164779.0
2018-09-18 15:30:00,117.0,117.01,116.87,116.95,708519.0,109.3121,109.3214,109.1906,109.2653,708519.0
2018-09-19 09:30:00,117.09,117.27,116.83,116.88,490027.0,109.3961,109.5643,109.1532,109.1999,490027.0
2018-09-19 10:00:00,116.87,117.04,116.5,116.72,430404.0,109.1906,109.3494,108.8449,109.0504,430404.0
2018-09-19 10:30:00,116.73,116.93,116.69,116.74,213306.0,109.0598,109.2467,109.0224,109.0691,213306.0
2018-09-19 11:00:00,116.75,117.1,116.63,116.78,182386.0,109.0785,109.4055,108.9664,109.1065,182386.0
2018-09-19 11:30:00,116.79,116.91,116.72,116.87,231665.0,109.1158,109.228,109.0504,109.1906,231665.0
2018-09-19 12:00:00,116.88,116.92,116.7,116.75,120348.0,109.1999,109.2373,109.0318,109.0785,120348.0
2018-09-19 12:30:00,116.75,116.81,116.59,116.81,67038.0,109.0785,109.1345,108.929,109.1345,67038.0
2018-09-19 13:00:00,116.81,116.84,116.69,116.77,99229.0,109.1345,109.1626,109.0224,109.0972,99229.0
2018-09-19 13:30:00,116.78,116.89,116.74,116.87,79749.0,109.1065,109.2093,109.0691,109.1906,79749.0
2018-09-19 14:00:00,116.87,116.99,116.79,116.93,166734.0,109.1906,109.3027,109.1158,109.2467,166734.0
2018-09-19 14:30:00,116.93,116.95,116.8,116.8,212334.0,109.2467,109.2653,109.1252,109.1252,212334.0
2018-09-19 15:00:00,116.81,116.98,116.73,116.94,146887.0,109.1345,109.2934,109.0598,109.256,146887.0
2018-09-19 15:30:00,116.95,117.1,116.92,116.99,499120.0,109.2653,109.4055,109.2373,109.3027,499120.0
2018-09-20 09:30:00,117.53,117.83,117.3,117.41,740547.0,109.8072,110.0875,109.5923,109.6951,740547.0
2018-09-20 10:00:00,117.41,117.58,117.38,117.4,254586.0,109.6951,109.8539,109.6671,109.6858,254586.0
2018-09-20 10:30:00,117.4,117.57,117.36,117.45,413658.0,109.6858,109.8446,109.6484,109.7325,413658.0
2018-09-20 11:00:00,117.45,117.65,117.45,117.6,190011.0,109.7325,109.9193,109.7325,109.8726,190011.0
2018-09-20 11:30:00,117.6,117.85,117.59,117.77,332390.0,109.8726,110.1062,109.8633,110.0315,332390.0
2018-09-20 12:00:00,117.76,117.77,117.66,117.7,322839.0,110.0221,110.0315,109.9287,109.9661,322839.0
2018-09-20 12:30:00,117.71,117.74,117.58,117.67,267310.0,109.9754,110.0034,109.8539,109.938,267310.0
2018-09-20 13:00:00,117.68,117.71,117.64,117.66,129580.0,109.9474,109.9754,109.91,109.9287,129580.0
2018-09-20 13:30:00,117.66,117.83,117.65,117.82,108519.0,109.9287,110.0875,109.9193,110.0782,108519.0
2018-09-20 14:00:00,117.82,117.87,117.74,117.79,166867.0,110.0782,110.1249,110.0034,110.0501,166867.0
2018-09-20 14:30:00,117.8,117.9,117.72,117.87,259714.0,110.0595,110.1529,109.9847,110.1249,259714.0
2018-09-20 15:00:00,117.87,117.97,117.85,117.89,252490.0,110.1249,110.2183,110.1062,110.1436,252490.0
2018-09-20 15:30:00,117.89,117.9,117.73,117.77,1037450.0,110.1436,110.1529,109.9941,110.0315,1037450.0
2018-09-21 09:30:00,118.0,118.08,117.71,117.81,668261.0,110.5775,110.6525,110.3057,110.3994,668261.0
2018-09-21 10:00:00,117.81,117.88,117.47,117.51,740583.0,110.3994,110.465,110.0808,110.1183,740583.0
2018-09-21 10:30:00,117.51,117.54,117.38,117.49,549883.0,110.1183,110.1464,109.9965,110.0996,549883.0
2018-09-21 11:00:00,117.49,117.6,117.4,117.6,370120.0,110.0996,110.2027,110.0152,110.2027,370120.0
2018-09-21 11:30:00,117.61,117.68,117.55,117.66,156569.0,110.212,110.2776,110.1558,110.2589,156569.0
2018-09-21 12:00:00,117.67,117.73,117.52,117.58,241769.0,110.2683,110.3245,110.1277,110.1839,241769.0
2018-09-21 12:30:00,117.57,117.59,117.45,117.51,110813.0,110.1745,110.1933,110.0621,110.1183,110813.0
2018-09-21 13:00:00,117.5,117.5,117.38,117.4,135432.0,110.1089,110.1089,109.9965,110.0152,135432.0
2018-09-21 13:30:00,117.4,117.43,117.31,117.39,171052.0,110.0152,110.0434,109.9309,110.0059,171052.0
2018-09-21 14:00:00,117.39,117.43,117.26,117.33,910244.0,110.0059,110.0434,109.884,109.9496,910244.0
2018-09-21 14:30:00,117.32,117.35,117.1,117.11,411587.0,109.9403,109.9684,109.7341,109.7435,411587.0
2018-09-21 15:00:00,117.11,117.17,117.0,117.03,316094.0,109.7435,109.7997,109.6404,109.6685,316094.0
2018-09-21 15:30:00,117.02,117.5,116.88,116.97,2299590.0,109.6591,110.1089,109.5279,109.6123,2299590.0
2018-09-24 09:30:00,116.53,116.53,115.73,116.27,950998.0,109.2,109.2,108.4503,108.9563,950998.0
2018-09-24 10:00:00,116.28,116.46,116.03,116.12,471710.0,108.9657,109.1344,108.7314,108.8158,471710.0
2018-09-24 10:30:00,116.12,116.24,115.77,115.99,512024.0,108.8158,108.9282,108.4878,108.6939,512024.0
2018-09-24 11:00:00,116.0,116.32,115.83,116.2,463099.0,108.7033,109.0032,108.544,108.8907,463099.0
2018-09-24 11:30:00,116.2,116.23,116.04,116.11,209366.0,108.8907,108.9188,108.7408,108.8064,209366.0
2018-09-24 12:00:00,116.12,116.17,115.98,116.03,309601.0,108.8158,108.8626,108.6846,108.7314,309601.0
2018-09-24 12:30:00,116.03,116.22,115.99,116.05,156039.0,108.7314,108.9095,108.6939,108.7502,156039.0
2018-09-24 13:00:00,116.05,116.21,116.0,116.09,180611.0,108.7502,108.9001,108.7033,108.7876,180611.0
2018-09-24 13:30:00,116.09,116.26,116.09,116.24,125587.0,108.7876,108.9469,108.7876,108.9282,125587.0
2018-09-24 14:00:00,116.24,116.35,116.21,116.25,134017.0,108.9282,109.0313,108.9001,108.9376,134017.0
2018-09-24 14:30:00,116.26,116.34,116.21,116.27,154008.0,108.9469,109.0219,108.9001,108.9563,154008.0
2018-09-24 15:00:00,116.27,116.39,116.25,116.28,174108.0,108.9563,109.0688,108.9376,108.9657,174108.0
2018-09-24 15:30:00,116.28,116.31,116.15,116.16,622151.0,108.9657,108.9938,108.8439,108.8532,622151.0
2018-09-25 09:30:00,116.44,116.73,116.36,116.37,601154.0,109.1156,109.3874,109.0407,109.05,601154.0
2018-09-25 10:00:00,116.37,116.54,116.24,116.37,274859.0,109.05,109.2093,108.9282,109.05,274859.0
2018-09-25 10:30:00,116.38,116.47,116.24,116.26,204698.0,109.0594,109.1437,108.9282,108.9469,204698.0
2018-09-25 11:00:00,116.25,116.5,116.18,116.48,247667.0,108.9376,109.1718,108.872,109.1531,247667.0
2018-09-25 11:30:00,116.48,116.62,116.45,116.57,133629.0,109.1531,109.2843,109.125,109.2374,133629.0
2018-09-25 12:00:00,116.57,116.7,116.56,116.66,118506.0,109.2374,109.3593,109.2281,109.3218,118506.0
2018-09-25 12:30:00,116.66,116.66,116.53,116.59,163929.0,109.3218,109.3218,109.2,109.2562,163929.0
2018-09-25 13:00:00,116.58,116.61,116.45,116.49,119436.0,109.2468,109.2749,109.125,109.1625,119436.0
2018-09-25 13:30:00,116.48,116.5,116.28,116.42,277402.0,109.1531,109.1718,108.9657,109.0969,277402.0
2018-09-25 14:00:00,116.42,116.68,116.39,116.67,167422.0,109.0969,109.3405,109.0688,109.3312,167422.0
2018-09-25 14:30:00,116.67,116.67,116.53,116.61,129472.0,109.3312,109.3312,109.2,109.2749,129472.0
2018-09-25 15:00:00,116.62,116.66,116.54,116.62,181209.0,109.2843,109.3218,109.2093,109.2843,181209.0
2018-09-25 15:30:00,116.62,116.7,116.56,116.62,929988.0,109.2843,109.3593,109.2281,109.2843,929988.0
2018-09-26 09:30:00,116.62,116.84,116.49,116.77,435331.0,109.2843,109.4905,109.1625,109.4249,435331.0
2018-09-26 10:00:00,116.78,116.91,116.65,116.9,1141437.0,109.4342,109.5561,109.3124,109.5467,1141437.0
2018-09-26 10:30:00,116.89,117.1,116.86,117.01,957538.0,109.5373,109.7341,109.5092,109.6498,957538.0
2018-09-26 11:00:00,117.02,117.32,117.02,117.32,421935.0,109.6591,109.9403,109.6591,109.9403,421935.0
2018-09-26 11:30:00,117.33,117.46,117.25,117.4,244490.0,109.9496,110.0715,109.8747,110.0152,244490.0
2018-09-26 12:00:00,117.4,117.45,117.28,117.44,130053.0,110.0152,110.0621,109.9028,110.0527,130053.0
2018-09-26 12:30:00,117.45,117.54,117.4,117.51,234241.0,110.0621,110.1464,110.0152,110.1183,234241.0
2018-09-26 13:00:00,117.52,117.54,117.41,117.42,141809.0,110.1277,110.1464,110.0246,110.034,141809.0
2018-09-26 13:30:00,117.42,117.45,117.32,117.36,140063.0,110.034,110.0621,109.9403,109.9778,140063.0
2018-09-26 14:00:00,117.36,117.78,117.33,117.63,803287.0,109.9778,110.3713,109.9496,110.2308,803287.0
2018-09-26 14:30:00,117.62,117.77,117.44,117.5,414903.0,110.2214,110.362,110.0527,110.1089,414903.0
2018-09-26 15:00:00,117.5,117.63,117.31,117.55,293209.0,110.1089,110.2308,109.9309,110.1558,293209.0
2018-09-26 15:30:00,117.55,117.55,116.77,116.9,1075762.0,110.1558,110.1558,109.4249,109.5467,1075762.0
2018-09-27 09:30:00,116.94,117.16,116.75,117.05,452069.0,109.5842,109.7903,109.4061,109.6873,452069.0
2018-09-27 10:00:00,117.04,117.26,117.03,117.22,297570.0,109.6779,109.884,109.6685,109.8466,297570.0
2018-09-27 10:30:00,117.22,117.4,117.16,117.35,539191.0,109.8466,110.0152,109.7903,109.9684,539191.0
2018-09-27 11:00:00,117.36,117.47,117.33,117.4,181048.0,109.9778,110.0808,109.9496,110.0152,181048.0
2018-09-27 11:30:00,117.4,117.59,117.35,117.59,150155.0,110.0152,110.1933,109.9684,110.1933,150155.0
2018-09-27 12:00:00,117.59,117.62,117.52,117.58,130564.0,110.1933,110.2214,110.1277,110.1839,130564.0
2018-09-27 12:30:00,117.58,117.58,117.49,117.5,117839.0,110.1839,110.1839,110.0996,110.1089,117839.0
2018-09-27 13:00:00,117.51,117.51,117.37,117.43,130933.0,110.1183,110.1183,109.9871,110.0434,130933.0
2018-09-27 13:30:00,117.43,117.5,117.39,117.48,92795.0,110.0434,110.1089,110.0059,110.0902,92795.0
2018-09-27 14:00:00,117.47,117.51,117.34,117.45,160359.0,110.0808,110.1183,109.959,110.0621,160359.0
2018-09-27 14:30:00,117.46,117.48,117.29,117.32,178622.0,110.0715,110.0902,109.9122,109.9403,178622.0
2018-09-27 15:00:00,117.33,117.39,117.2,117.24,309854.0,109.9496,110.0059,109.8278,109.8653,309854.0
2018-09-27 15:30:00,117.24,117.4,117.18,117.3,1671077.0,109.8653,110.0152,109.8091,109.9215,1671077.0
2018-09-28 09:30:00,117.1,117.69,117.1,117.47,332340.0,109.7341,110.287,109.7341,110.0808,332340.0
2018-09-28 10:00:00,117.47,117.52,117.24,117.43,267699.0,110.0808,110.1277,109.8653,110.0434,267699.0
2018-09-28 10:30:00,117.43,117.68,117.35,117.61,278654.0,110.0434,110.2776,109.9684,110.212,278654.0
2018-09-28 11:00:00,117.61,117.73,117.59,117.62,165443.0,110.212,110.3245,110.1933,110.2214,165443.0
2018-09-28 11:30:00,117.62,117.66,117.54,117.55,184369.0,110.2214,110.2589,110.1464,110.1558,184369.0
2018-09-28 12:00:00,117.54,117.56,117.41,117.42,138037.0,110.1464,110.1652,110.0246,110.034,138037.0
2018-09-28 12:30:00,117.42,117.47,117.14,117.33,163257.0,110.034,110.0808,109.7716,109.9496,163257.0
2018-09-28 13:00:00,117.32,117.48,117.27,117.46,153310.0,109.9403,110.0902,109.8934,110.0715,153310.0
2018-09-28 13:30:00,117.46,117.54,117.37,117.37,151536.0,110.0715,110.1464,109.9871,109.9871,151536.0
2018-09-28 14:00:00,117.37,117.37,117.12,117.26,262232.0,109.9871,109.9871,109.7529,109.884,262232.0
2018-09-28 14:30:00,117.25,117.28,117.09,117.13,162730.0,109.8747,109.9028,109.7247,109.7622,162730.0
2018-09-28 15:00:00,117.13,117.28,117.1,117.27,192330.0,109.7622,109.9028,109.7341,109.8934,192330.0
2018-09-28 15:30:00,117.26,117.3,117.11,117.18,803070.0,109.884,109.9215,109.7435,109.8091,803070.0
2018-10-01 09:30:00,117.91,118.13,117.62,117.84,763508.0,110.4932,110.6993,110.2214,110.4276,763508.0
2018-10-01 10:00:00,117.84,117.92,117.75,117.92,591626.0,110.4276,110.5025,110.3432,110.5025,591626.0
2018-10-01 10:30:00,117.91,117.92,117.74,117.8,344801.0,110.4932,110.5025,110.3339,110.3901,344801.0
2018-10-01 11:00:00,117.79,117.84,117.67,117.8,213920.0,110.3807,110.4276,110.2683,110.3901,213920.0
2018-10-01 11:30:00,117.81,117.9,117.76,117.81,136604.0,110.3994,110.4838,110.3526,110.3994,136604.0
2018-10-01 12:00:00,117.81,117.83,117.58,117.61,160392.0,110.3994,110.4182,110.1839,110.212,160392.0
2018-10-01 12:30:00,117.61,117.61,117.41,117.51,163276.0,110.212,110.212,110.0246,110.1183,163276.0
2018-10-01 13:00:00,117.5,117.6,117.46,117.55,106590.0,110.1089,110.2027,110.0715,110.1558,106590.0
2018-10-01 13:30:00,117.56,117.61,117.48,117.5,144146.0,110.1652,110.212,110.0902,110.1089,144146.0
2018-10-01 14:00:00,117.49,117.5,117.33,117.4,169189.0,110.0996,110.1089,109.9496,110.0152,169189.0
2018-10-01 14:30:00,117.41,117.41,117.22,117.33,248415.0,110.0246,110.0246,109.8466,109.9496,248415.0
2018-10-01 15:00:00,117.33,117.38,117.05,117.09,476973.0,109.9496,109.9965,109.6873,109.7247,476973.0
2018-10-01 15:30:00,117.09,117.1,116.9,116.96,2178490.0,109.7247,109.7341,109.5467,109.6029,2178490.0
2018-10-02 09:30:00,116.88,116.9,116.53,116.66,689898.0,109.5279,109.5467,109.2,109.3218,689898.0
2018-10-02 10:00:00,116.67,116.67,116.28,116.44,291530.0,109.3312,109.3312,108.9657,109.1156,291530.0
2018-10-02 10:30:00,116.45,116.66,116.34,116.52,305868.0,109.125,109.3218,109.0219,109.1906,305868.0
2018-10-02 11:00:00,116.53,116.59,116.42,116.46,303735.0,109.2,109.2562,109.0969,109.1344,303735.0
2018-10-02 11:30:00,116.45,116.7,116.45,116.69,135833.0,109.125,109.3593,109.125,109.3499,135833.0
2018-10-02 12:00:00,116.7,116.73,116.45,116.49,145694.0,109.3593,109.3874,109.125,109.1625,145694.0
2018-10-02 12:30:00,116.48,116.55,116.32,116.4,492036.0,109.1531,109.2187,109.0032,109.0781,492036.0
2018-10-02 13:00:00,116.41,116.45,116.35,116.36,132820.0,109.0875,109.125,109.0313,109.0407,132820.0
2018-10-02 13:30:00,116.37,116.41,116.2,116.24,170120.0,109.05,109.0875,108.8907,108.9282,170120.0
2018-10-02 14:00:00,116.23,116.31,116.19,116.23,268764.0,108.9188,108.9938,108.8813,108.9188,268764.0
2018-10-02 14:30:00,116.22,116.24,115.91,115.92,238509.0,108.9095,108.9282,108.619,108.6283,238509.0
2018-10-02 15:00:00,115.92,115.92,115.4,115.46,886018.0,108.6283,108.6283,108.141,108.1973,886018.0
2018-10-02 15:30:00,115.47,115.54,115.25,115.28,2180047.0,108.2066,108.2722,108.0005,108.0286,2180047.0
2018-10-03 09:30:00,115.85,115.95,115.58,115.68,820996.0,108.5627,108.6564,108.3097,108.4034,820996.0
2018-10-03 10:00:00,115.68,115.91,115.67,115.71,427419.0,108.4034,108.619,108.3941,108.4315,427419.0
2018-10-03 10:30:00,115.71,115.77,115.43,115.46,368273.0,108.4315,108.4878,108.1692,108.1973,368273.0
2018-10-03 11:00:00,115.45,115.62,115.26,115.61,402080.0,108.1879,108.3472,108.0098,108.3378,402080.0
2018-10-03 11:30:00,115.61,115.63,115.33,115.52,678326.0,108.3378,108.3566,108.0754,108.2535,678326.0
2018-10-03 12:00:00,115.54,115.58,115.43,115.53,185732.0,108.2722,108.3097,108.1692,108.2629,185732.0
2018-10-03 12:30:00,115.52,115.54,115.36,115.46,205993.0,108.2535,108.2722,108.1036,108.1973,205993.0
2018-10-03 13:00:00,115.46,115.55,115.4,115.45,177276.0,108.1973,108.2816,108.141,108.1879,177276.0
2018-10-03 13:30:00,115.45,115.49,115.33,115.39,131185.0,108.1879,108.2254,108.0754,108.1317,131185.0
2018-10-03 14:00:00,115.39,115.54,115.37,115.5,193761.0,108.1317,108.2722,108.1129,108.2348,193761.0
2018-10-03 14:30:00,115.5,115.52,115.08,115.25,434009.0,108.2348,108.2535,107.8412,108.0005,434009.0
2018-10-03 15:00:00,115.25,115.28,114.89,115.02,701293.0,108.0005,108.0286,107.6631,107.7849,701293.0
2018-10-03 15:30:00,115.02,115.08,114.84,114.89,1633371.0,107.7849,107.8412,107.6163,107.6631,1633371.0
2018-10-04 09:30:00,114.67,114.8,114.03,114.08,817696.0,107.457,107.5788,106.8572,106.9041,817696.0
2018-10-04 10:00:00,114.07,114.08,113.58,113.65,609117.0,106.8947,106.9041,106.4355,106.5011,609117.0
2018-10-04 10:30:00,113.64,113.73,113.48,113.51,382065.0,106.4918,106.5761,106.3418,106.3699,382065.0
2018-10-04 11:00:00,113.52,113.8,113.47,113.57,376160.0,106.3793,106.6417,106.3324,106.4262,376160.0
2018-10-04 11:30:00,113.57,113.62,113.32,113.33,258136.0,106.4262,106.473,106.1919,106.2013,258136.0
2018-10-04 12:00:00,113.32,113.36,112.91,113.13,424703.0,106.1919,106.2294,105.8077,106.0138,424703.0
2018-10-04 12:30:00,113.12,113.39,113.1,113.15,266549.0,106.0045,106.2575,105.9857,106.0326,266549.0
2018-10-04 13:00:00,113.15,113.26,112.98,113.11,261569.0,106.0326,106.1357,105.8733,105.9951,261569.0
2018-10-04 13:30:00,113.1,113.11,112.82,112.89,225885.0,105.9857,105.9951,105.7233,105.7889,225885.0
2018-10-04 14:00:00,112.89,113.01,112.7,112.87,267399.0,105.7889,105.9014,105.6109,105.7702,267399.0
2018-10-04 14:30:00,112.88,113.12,112.82,113.05,318841.0,105.7796,106.0045,105.7233,105.9389,318841.0
2018-10-04 15:00:00,113.04,113.23,112.96,112.96,381393.0,105.9295,106.1075,105.8545,105.8545,381393.0
2018-10-04 15:30:00,112.97,113.28,112.89,113.15,1878799.0,105.8639,106.1544,105.7889,106.0326,1878799.0
2018-10-05 09:30:00,113.15,113.59,112.9,112.95,829117.0,106.0326,106.4449,105.7983,105.8452,829117.0
2018-10-05 10:00:00,112.94,113.34,112.69,113.24,700808.0,105.8358,106.2106,105.6015,106.1169,700808.0
2018-10-05 10:30:00,113.23,113.23,112.83,112.95,401316.0,106.1075,106.1075,105.7327,105.8452,401316.0
2018-10-05 11:00:00,112.95,112.95,112.45,112.49,499665.0,105.8452,105.8452,105.3766,105.4141,499665.0
2018-10-05 11:30:00,112.49,112.6,111.83,111.87,546231.0,105.4141,105.5172,104.7956,104.8331,546231.0
2018-10-05 12:00:00,111.87,112.08,111.75,111.88,362854.0,104.8331,105.0299,104.7206,104.8425,362854.0
2018-10-05 12:30:00,111.87,111.92,111.59,111.76,448979.0,104.8331,104.8799,104.5707,104.73,448979.0
2018-10-05 13:00:00,111.76,111.76,111.37,111.43,302979.0,104.73,104.73,104.3645,104.4208,302979.0
2018-10-05 13:30:00,111.43,111.87,111.33,111.83,324895.0,104.4208,104.8331,104.3271,104.7956,324895.0
2018-10-05 14:00:00,111.82,112.2,111.72,112.19,295860.0,104.7862,105.1423,104.6925,105.133,295860.0
2018-10-05 14:30:00,112.2,112.45,112.16,112.32,334163.0,105.1423,105.3766,105.1048,105.2548,334163.0
2018-10-05 15:00:00,112.32,112.44,112.2,112.27,541020.0,105.2548,105.3672,105.1423,105.2079,541020.0
2018-10-05 15:30:00,112.27,112.49,112.1,112.27,1219040.0,105.2079,105.4141,105.0486,105.2079,1219040.0
2018-10-08 09:30:00,111.82,112.64,111.6,112.59,803078.0,104.7862,105.5547,104.5801,105.5078,803078.0
2018-10-08 10:00:00,112.61,112.97,112.49,112.89,372127.0,105.5265,105.8639,105.4141,105.7889,372127.0
2018-10-08 10:30:00,112.89,112.89,112.43,112.46,381705.0,105.7889,105.7889,105.3579,105.386,381705.0
2018-10-08 11:00:00,112.44,112.45,111.92,111.93,301686.0,105.3672,105.3766,104.8799,104.8893,301686.0
2018-10-08 11:30:00,111.93,111.93,111.27,111.66,868513.0,104.8893,104.8893,104.2708,104.6363,868513.0
2018-10-08 12:00:00,111.67,111.77,111.38,111.73,502347.0,104.6457,104.7394,104.3739,104.7019,502347.0
2018-10-08 12:30:00,111.73,111.74,111.4,111.42,369134.0,104.7019,104.7113,104.3927,104.4114,369134.0
2018-10-08 13:00:00,111.41,111.82,111.4,111.51,348386.0,104.402,104.7862,104.3927,104.4957,348386.0
2018-10-08 13:30:00,111.5,111.87,111.49,111.75,271449.0,104.4864,104.8331,104.477,104.7206,271449.0
2018-10-08 14:00:00,111.74,112.26,111.71,112.18,713270.0,104.7113,105.1986,104.6832,105.1236,713270.0
2018-10-08 14:30:00,112.2,112.74,112.2,112.45,452052.0,105.1423,105.6484,105.1423,105.3766,452052.0
2018-10-08 15:00:00,112.45,112.67,112.4,112.44,468802.0,105.3766,105.5828,105.3298,105.3672,468802.0
2018-10-08 15:30:00,112.44,112.76,112.43,112.53,969170.0,105.3672,105.6671,105.3579,105.4516,969170.0
2018-10-09 09:30:00,112.39,113.19,112.35,113.19,1097209.0,105.3204,106.0701,105.2829,106.0701,1097209.0
2018-10-09 10:00:00,113.19,113.48,113.07,113.43,592857.0,106.0701,106.3418,105.9576,106.295,592857.0
2018-10-09 10:30:00,113.43,113.65,113.16,113.16,407824.0,106.295,106.5011,106.0419,106.0419,407824.0
2018-10-09 11:00:00,113.16,113.26,112.83,113.17,487749.0,106.0419,106.1357,105.7327,106.0513,487749.0
2018-10-09 11:30:00,113.16,113.21,112.95,113.15,272995.0,106.0419,106.0888,105.8452,106.0326,272995.0
2018-10-09 12:00:00,113.15,113.25,112.76,112.78,221688.0,106.0326,106.1263,105.6671,105.6858,221688.0
2018-10-09 12:30:00,112.77,112.88,112.43,112.49,375223.0,105.6765,105.7796,105.3579,105.4141,375223.0
2018-10-09 13:00:00,112.49,112.61,112.19,112.46,336203.0,105.4141,105.5265,105.133,105.386,336203.0
2018-10-09 13:30:00,112.46,112.47,112.11,112.42,211803.0,105.386,105.3953,105.058,105.3485,211803.0
2018-10-09 14:00:00,112.41,112.5,112.24,112.42,279791.0,105.3391,105.4235,105.1798,105.3485,279791.0
2018-10-09 14:30:00,112.42,112.5,112.24,112.43,283064.0,105.3485,105.4235,105.1798,105.3579,283064.0
2018-10-09 15:00:00,112.43,112.48,112.18,112.3,320099.0,105.3579,105.4047,105.1236,105.236,320099.0
2018-10-09 15:30:00,112.3,112.45,112.16,112.2,668113.0,105.236,105.3766,105.1048,105.1423,668113.0
2018-10-10 09:30:00,112.15,112.15,110.64,110.72,1469618.0,105.0955,105.0955,103.6805,103.7554,1469618.0
2018-10-10 10:00:00,110.73,111.15,110.49,110.94,1311270.0,103.7648,104.1584,103.5399,103.9616,1311270.0
2018-10-10 10:30:00,110.94,111.0,110.65,110.79,890158.0,103.9616,104.0178,103.6898,103.821,890158.0
2018-10-10 11:00:00,110.77,110.84,110.06,110.45,1085175.0,103.8023,103.8679,103.1369,103.5024,1085175.0
2018-10-10 11:30:00,110.44,110.7,110.09,110.45,764449.0,103.493,103.7367,103.1651,103.5024,764449.0
2018-10-10 12:00:00,110.44,110.83,110.28,110.62,768064.0,103.493,103.8585,103.3431,103.6617,768064.0
2018-10-10 12:30:00,110.61,110.7,110.34,110.35,535872.0,103.6523,103.7367,103.3993,103.4087,535872.0
2018-10-10 13:00:00,110.33,110.56,110.08,110.42,494709.0,103.39,103.6055,103.1557,103.4743,494709.0
2018-10-10 13:30:00,110.42,110.59,110.23,110.34,389646.0,103.4743,103.6336,103.2962,103.3993,389646.0
2018-10-10 14:00:00,110.33,110.36,109.88,110.05,882485.0,103.39,103.4181,102.9683,103.1276,882485.0
2018-10-10 14:30:00,110.05,110.19,109.61,109.81,843366.0,103.1276,103.2588,102.7152,102.9027,843366.0
2018-10-10 15:00:00,109.8,109.8,109.12,109.53,1263792.0,102.8933,102.8933,102.2561,102.6403,1263792.0
2018-10-10 15:30:00,109.52,109.55,108.26,108.42,2175508.0,102.6309,102.659,101.4502,101.6001,2175508.0
2018-10-11 09:30:00,107.73,109.23,107.57,109.15,3721776.0,100.9535,102.3592,100.8036,102.2842,3721776.0
2018-10-11 10:00:00,109.15,109.16,107.99,108.38,2624903.0,102.2842,102.2936,101.1972,101.5626,2624903.0
2018-10-11 10:30:00,108.38,108.62,107.62,107.64,2274229.0,101.5626,101.7875,100.8504,100.8692,2274229.0
2018-10-11 11:00:00,107.64,107.64,106.82,107.39,2394054.0,100.8692,100.8692,100.1007,100.6349,2394054.0
2018-10-11 11:30:00,107.41,108.07,107.04,107.66,1962408.0,100.6536,101.2721,100.3069,100.8879,1962408.0
2018-10-11 12:00:00,107.65,108.49,107.59,108.19,1331854.0,100.8785,101.6657,100.8223,101.3846,1331854.0
2018-10-11 12:30:00,108.18,108.24,107.69,107.87,1223538.0,101.3752,101.4314,100.916,101.0847,1223538.0
2018-10-11 13:00:00,107.84,108.14,107.5,108.0,650026.0,101.0566,101.3377,100.738,101.2065,650026.0
2018-10-11 13:30:00,108.0,108.13,107.36,107.85,673630.0,101.2065,101.3283,100.6068,101.066,673630.0
2018-10-11 14:00:00,107.84,107.87,106.99,107.08,1047093.0,101.0566,101.0847,100.2601,100.3444,1047093.0
2018-10-11 14:30:00,107.08,107.12,105.58,106.27,3141364.0,100.3444,100.3819,98.9387,99.5853,3141364.0
2018-10-11 15:00:00,106.25,107.63,106.11,107.23,2964720.0,99.5666,100.8598,99.4354,100.485,2964720.0
2018-10-11 15:30:00,107.23,107.42,106.46,106.51,3043384.0,100.485,100.663,99.7634,99.8102,3043384.0
2018-10-12 09:30:00,109.25,109.25,108.33,109.02,2294621.0,102.3779,102.3779,101.5158,102.1624,2294621.0
2018-10-12 10:00:00,109.01,109.22,108.54,108.54,1420097.0,102.153,102.3498,101.7126,101.7126,1420097.0
2018-10-12 10:30:00,108.54,109.08,108.53,108.85,1004642.0,101.7126,102.2186,101.7032,102.0031,1004642.0
2018-10-12 11:00:00,108.86,108.99,108.46,108.55,1187471.0,102.0124,102.1342,101.6376,101.7219,1187471.0
2018-10-12 11:30:00,108.55,108.67,107.99,108.3,853673.0,101.7219,101.8344,101.1972,101.4877,853673.0
2018-10-12 12:00:00,108.3,108.3,107.58,107.78,989043.0,101.4877,101.4877,100.8129,101.0004,989043.0
2018-10-12 12:30:00,107.77,107.86,107.14,107.83,1071692.0,100.991,101.0753,100.4006,101.0472,1071692.0
2018-10-12 13:00:00,107.83,108.23,107.66,107.82,825187.0,101.0472,101.4221,100.8879,101.0378,825187.0
2018-10-12 13:30:00,107.83,108.04,107.43,107.85,629337.0,101.0472,101.244,100.6724,101.066,629337.0
2018-10-12 14:00:00,107.85,107.91,107.28,107.76,1173507.0,101.066,101.1222,100.5318,100.9816,1173507.0
2018-10-12 14:30:00,107.74,108.01,107.42,107.93,677776.0,100.9629,101.2159,100.663,101.1409,677776.0
2018-10-12 15:00:00,107.93,108.48,107.73,108.44,901958.0,101.1409,101.6563,100.9535,101.6188,901958.0
2018-10-12 15:30:00,108.44,108.87,108.27,108.53,1543448.0,101.6188,102.0218,101.4595,101.7032,1543448.0
2018-10-15 09:30:00,108.46,108.82,108.09,108.16,1144149.0,101.6376,101.9749,101.2909,101.3565,1144149.0
2018-10-15 10:00:00,108.15,108.2,107.72,108.13,883907.0,101.3471,101.3939,100.9441,101.3283,883907.0
2018-10-15 10:30:00,108.13,108.44,108.1,108.39,464460.0,101.3283,101.6188,101.3002,101.572,464460.0
2018-10-15 11:00:00,108.4,108.92,108.3,108.89,460481.0,101.5814,102.0687,101.4877,102.0405,460481.0
2018-10-15 11:30:00,108.89,108.95,108.24,108.27,460841.0,102.0405,102.0968,101.4314,101.4595,460841.0
2018-10-15 12:00:00,108.25,108.49,108.04,108.42,665642.0,101.4408,101.6657,101.244,101.6001,665642.0
2018-10-15 12:30:00,108.43,108.68,108.37,108.51,245800.0,101.6095,101.8437,101.5532,101.6844,245800.0
2018-10-15 13:00:00,108.51,108.84,108.45,108.55,185019.0,101.6844,101.9937,101.6282,101.7219,185019.0
2018-10-15 13:30:00,108.54,109.0,108.49,108.89,337090.0,101.7126,102.1436,101.6657,102.0405,337090.0
2018-10-15 14:00:00,108.9,108.92,108.47,108.48,294535.0,102.0499,102.0687,101.647,101.6563,294535.0
2018-10-15 14:30:00,108.48,109.13,108.41,109.02,415134.0,101.6563,102.2654,101.5907,102.1624,415134.0
2018-10-15 15:00:00,109.02,109.14,108.59,108.66,534995.0,102.1624,102.2748,101.7594,101.825,534995.0
2018-10-15 15:30:00,108.66,108.83,108.22,108.24,969070.0,101.825,101.9843,101.4127,101.4314,969070.0
2018-10-16 09:30:00,108.91,109.04,108.34,108.76,994822.0,102.0593,102.1811,101.5251,101.9187,994822.0
2018-10-16 10:00:00,108.76,108.98,108.7,108.74,776526.0,101.9187,102.1249,101.8625,101.9,776526.0
2018-10-16 10:30:00,108.72,109.18,108.58,109.16,773824.0,101.8812,102.3123,101.75,102.2936,773824.0
2018-10-16 11:00:00,109.16,109.4,108.96,109.4,573200.0,102.2936,102.5185,102.1061,102.5185,573200.0
2018-10-16 11:30:00,109.4,109.44,109.26,109.43,277439.0,102.5185,102.5559,102.3873,102.5466,277439.0
2018-10-16 12:00:00,109.45,109.65,109.39,109.65,299169.0,102.5653,102.7527,102.5091,102.7527,299169.0
2018-10-16 12:30:00,109.66,109.92,109.6,109.9,224030.0,102.7621,103.0057,102.7059,102.987,224030.0
2018-10-16 13:00:00,109.9,110.11,109.8,110.05,220060.0,102.987,103.1838,102.8933,103.1276,220060.0
2018-10-16 13:30:00,110.06,110.32,110.04,110.2,348607.0,103.1369,103.3806,103.1182,103.2681,348607.0
2018-10-16 14:00:00,110.21,110.42,110.15,110.3,279617.0,103.2775,103.4743,103.2213,103.3618,279617.0
2018-10-16 14:30:00,110.31,110.36,110.03,110.05,422860.0,103.3712,103.4181,103.1088,103.1276,422860.0
2018-10-16 15:00:00,110.07,110.34,109.96,110.21,397110.0,103.1463,103.3993,103.0432,103.2775,397110.0
2018-10-16 15:30:00,110.2,110.63,110.15,110.44,1227072.0,103.2681,103.6711,103.2213,103.493,1227072.0
2018-10-17 09:30:00,110.4,110.4,109.11,109.11,1118089.0,103.4556,103.4556,102.2467,102.2467,1118089.0
2018-10-17 10:00:00,109.1,109.41,108.72,108.98,782665.0,102.2373,102.5278,101.8812,102.1249,782665.0
2018-10-17 10:30:00,108.98,109.08,108.39,108.75,904468.0,102.1249,102.2186,101.572,101.9093,904468.0
2018-10-17 11:00:00,108.74,109.27,108.63,109.27,480525.0,101.9,102.3966,101.7969,102.3966,480525.0
2018-10-17 11:30:00,109.28,109.58,109.06,109.55,457408.0,102.406,102.6871,102.1998,102.659,457408.0
2018-10-17 12:00:00,109.55,109.76,109.35,109.51,480744.0,102.659,102.8558,102.4716,102.6215,480744.0
2018-10-17 12:30:00,109.51,109.69,109.28,109.59,339938.0,102.6215,102.7902,102.406,102.6965,339938.0
2018-10-17 13:00:00,109.59,109.84,109.56,109.64,328878.0,102.6965,102.9308,102.6684,102.7434,328878.0
2018-10-17 13:30:00,109.64,109.78,109.54,109.61,492287.0,102.7434,102.8746,102.6497,102.7152,492287.0
2018-10-17 14:00:00,109.6,109.74,109.01,109.2,498488.0,102.7059,102.8371,102.153,102.331,498488.0
2018-10-17 14:30:00,109.19,109.8,109.11,109.69,885807.0,102.3217,102.8933,102.2467,102.7902,885807.0
2018-10-17 15:00:00,109.69,109.76,109.43,109.61,878020.0,102.7902,102.8558,102.5466,102.7152,878020.0
2018-10-17 15:30:00,109.6,109.67,109.2,109.54,1642884.0,102.7059,102.7715,102.331,102.6497,1642884.0
2018-10-18 09:30:00,109.26,109.33,108.84,108.99,584804.0,102.3873,102.4529,101.9937,102.1342,584804.0
2018-10-18 10:00:00,108.97,109.09,108.64,109.07,693680.0,102.1155,102.228,101.8063,102.2092,693680.0
2018-10-18 10:30:00,109.08,109.37,109.01,109.26,473882.0,102.2186,102.4903,102.153,102.3873,473882.0
2018-10-18 11:00:00,109.26,109.31,108.4,108.45,551264.0,102.3873,102.4341,101.5814,101.6282,551264.0
2018-10-18 11:30:00,108.44,108.44,107.49,107.76,1039432.0,101.6188,101.6188,100.7286,100.9816,1039432.0
2018-10-18 12:00:00,107.74,108.1,107.58,108.0,558432.0,100.9629,101.3002,100.8129,101.2065,558432.0
2018-10-18 12:30:00,107.99,108.22,107.84,107.84,337478.0,101.1972,101.4127,101.0566,101.0566,337478.0
2018-10-18 13:00:00,107.84,107.91,107.24,107.4,497293.0,101.0566,101.1222,100.4943,100.6443,497293.0
2018-10-18 13:30:00,107.4,107.54,107.06,107.28,768941.0,100.6443,100.7755,100.3257,100.5318,768941.0
2018-10-18 14:00:00,107.27,107.73,107.23,107.55,482282.0,100.5224,100.9535,100.485,100.7848,482282.0
2018-10-18 14:30:00,107.54,107.9,107.42,107.62,433165.0,100.7755,101.1128,100.663,100.8504,433165.0
2018-10-18 15:00:00,107.62,107.7,107.26,107.52,428524.0,100.8504,100.9254,100.5131,100.7567,428524.0
2018-10-18 15:30:00,107.51,107.69,107.25,107.4,1348426.0,100.7473,100.916,100.5037,100.6443,1348426.0
2018-10-19 09:30:00,107.73,107.86,107.09,107.68,853471.0,100.9535,101.0753,100.3538,100.9067,853471.0
2018-10-19 10:00:00,107.68,107.99,107.49,107.58,719106.0,100.9067,101.1972,100.7286,100.8129,719106.0
2018-10-19 10:30:00,107.57,107.71,107.3,107.56,403350.0,100.8036,100.9348,100.5506,100.7942,403350.0
2018-10-19 11:00:00,107.58,107.69,107.3,107.3,387138.0,100.8129,100.916,100.5506,100.5506,387138.0
2018-10-19 11:30:00,107.31,107.36,106.93,107.24,532399.0,100.5599,100.6068,100.2038,100.4943,532399.0
2018-10-19 12:00:00,107.24,107.31,106.4,106.57,679893.0,100.4943,100.5599,99.7072,99.8665,679893.0
2018-10-19 12:30:00,106.57,106.77,106.28,106.69,727435.0,99.8665,100.0539,99.5947,99.9789,727435.0
2018-10-19 13:00:00,106.68,106.93,106.39,106.84,521640.0,99.9696,100.2038,99.6978,100.1195,521640.0
2018-10-19 13:30:00,106.83,106.9,106.41,106.42,403325.0,100.1101,100.1757,99.7165,99.7259,403325.0
2018-10-19 14:00:00,106.41,106.51,105.98,106.41,625640.0,99.7165,99.8102,99.3136,99.7165,625640.0
2018-10-19 14:30:00,106.43,106.58,106.31,106.37,407277.0,99.7353,99.8758,99.6228,99.6791,407277.0
2018-10-19 15:00:00,106.36,106.54,106.15,106.52,611118.0,99.6697,99.8384,99.4729,99.8196,611118.0
2018-10-19 15:30:00,106.52,106.63,106.3,106.34,1193393.0,99.8196,99.9227,99.6135,99.6509,1193393.0
2018-10-22 09:30:00,106.84,107.25,106.21,106.38,1112826.0,100.1195,100.5037,99.5291,99.6884,1112826.0
2018-10-22 10:00:00,106.39,106.68,106.19,106.32,885135.0,99.6978,99.9696,99.5104,99.6322,885135.0
2018-10-22 10:30:00,106.31,107.32,106.21,107.12,613368.0,99.6228,100.5693,99.5291,100.3819,613368.0
2018-10-22 11:00:00,107.1,107.26,106.83,107.05,463515.0,100.3631,100.5131,100.1101,100.3163,463515.0
2018-10-22 11:30:00,107.05,107.05,106.63,106.85,342531.0,100.3163,100.3163,99.9227,100.1289,342531.0
2018-10-22 12:00:00,106.86,107.08,106.59,106.76,517062.0,100.1382,100.3444,99.8852,100.0445,517062.0
2018-10-22 12:30:00,106.77,106.9,106.65,106.79,369505.0,100.0539,100.1757,99.9414,100.0726,369505.0
2018-10-22 13:00:00,106.78,107.04,106.68,106.81,273224.0,100.0633,100.3069,99.9696,100.0914,273224.0
2018-10-22 13:30:00,106.8,107.11,106.75,106.79,327361.0,100.082,100.3725,100.0351,100.0726,327361.0
2018-10-22 14:00:00,106.78,106.94,106.69,106.7,269594.0,100.0633,100.2132,99.9789,99.9883,269594.0
2018-10-22 14:30:00,106.71,107.07,106.67,107.0,347649.0,99.9977,100.335,99.9602,100.2694,347649.0
2018-10-22 15:00:00,106.99,107.23,106.94,107.12,321000.0,100.2601,100.485,100.2132,100.3819,321000.0
2018-10-22 15:30:00,107.11,107.27,106.75,106.77,727155.0,100.3725,100.5224,100.0351,100.0539,727155.0
2018-10-23 09:30:00,105.13,105.72,104.87,105.39,1668175.0,98.5171,99.0699,98.2734,98.7607,1668175.0
2018-10-23 10:00:00,105.38,105.49,104.49,104.82,1565805.0,98.7513,98.8544,97.9173,98.2266,1565805.0
2018-10-23 10:30:00,104.82,105.24,104.58,105.08,1142011.0,98.2266,98.6201,98.0016,98.4702,1142011.0
2018-10-23 11:00:00,105.07,105.73,104.84,105.56,709219.0,98.4608,99.0793,98.2453,98.92,709219.0
2018-10-23 11:30:00,105.57,105.66,105.07,105.07,454207.0,98.9294,99.0137,98.4608,98.4608,454207.0
2018-10-23 12:00:00,105.08,105.87,105.07,105.8,493199.0,98.4702,99.2105,98.4608,99.1449,493199.0
2018-10-23 12:30:00,105.79,106.14,105.78,105.78,367423.0,99.1355,99.4635,99.1262,99.1262,367423.0
2018-10-23 13:00:00,105.78,106.43,105.75,106.23,536219.0,99.1262,99.7353,99.0981,99.5479,536219.0
2018-10-23 13:30:00,106.23,106.38,105.73,105.74,525227.0,99.5479,99.6884,99.0793,99.0887,525227.0
2018-10-23 14:00:00,105.75,106.67,105.75,106.55,553410.0,99.0981,99.9602,99.0981,99.8477,553410.0
2018-10-23 14:30:00,106.55,107.06,106.54,106.97,541194.0,99.8477,100.3257,99.8384,100.2413,541194.0
2018-10-23 15:00:00,106.96,107.19,106.85,106.94,680906.0,100.2319,100.4475,100.1289,100.2132,680906.0
2018-10-23 15:30:00,106.94,107.03,106.67,106.8,759267.0,100.2132,100.2975,99.9602,100.082,759267.0
2018-10-24 09:30:00,106.76,107.37,106.53,107.24,1007410.0,100.0445,100.6162,99.829,100.4943,1007410.0
2018-10-24 10:00:00,107.24,107.29,106.69,106.77,1037870.0,100.4943,100.5412,99.9789,100.0539,1037870.0
2018-10-24 10:30:00,106.75,106.99,106.55,106.66,590670.0,100.0351,100.2601,99.8477,99.9508,590670.0
2018-10-24 11:00:00,106.65,106.75,105.85,105.95,1059748.0,99.9414,100.0351,99.1918,99.2855,1059748.0
2018-10-24 11:30:00,105.94,106.93,105.86,106.83,626699.0,99.2761,100.2038,99.2011,100.1101,626699.0
2018-10-24 12:00:00,106.84,106.87,106.43,106.58,447660.0,100.1195,100.1476,99.7353,99.8758,447660.0
2018-10-24 12:30:00,106.57,106.61,106.03,106.39,376195.0,99.8665,99.904,99.3604,99.6978,376195.0
2018-10-24 13:00:00,106.38,106.38,105.67,105.82,551441.0,99.6884,99.6884,99.0231,99.1636,551441.0
2018-10-24 13:30:00,105.83,105.99,105.53,105.58,850592.0,99.173,99.323,98.8919,98.9387,850592.0
2018-10-24 14:00:00,105.58,105.74,105.09,105.68,843837.0,98.9387,99.0887,98.4796,99.0325,843837.0
2018-10-24 14:30:00,105.7,105.82,105.19,105.31,574698.0,99.0512,99.1636,98.5733,98.6857,574698.0
2018-10-24 15:00:00,105.3,105.31,104.59,104.63,1077565.0,98.6764,98.6857,98.011,98.0485,1077565.0
2018-10-24 15:30:00,104.63,104.82,103.44,103.6,2138727.0,98.0485,98.2266,96.9334,97.0833,2138727.0
2018-10-25 09:30:00,104.63,105.53,104.4,105.46,1416887.0,98.0485,98.8919,97.833,98.8263,1416887.0
2018-10-25 10:00:00,105.45,105.99,105.41,105.86,925504.0,98.8169,99.323,98.7794,99.2011,925504.0
2018-10-25 10:30:00,105.86,106.21,105.74,105.84,995497.0,99.2011,99.5291,99.0887,99.1824,995497.0
2018-10-25 11:00:00,105.84,106.47,105.63,106.42,965259.0,99.1824,99.7728,98.9856,99.7259,965259.0
2018-10-25 11:30:00,106.41,106.51,106.08,106.29,465638.0,99.7165,99.8102,99.4073,99.6041,465638.0
2018-10-25 12:00:00,106.29,106.41,105.93,106.15,405978.0,99.6041,99.7165,99.2667,99.4729,405978.0
2018-10-25 12:30:00,106.15,106.42,106.08,106.2,282468.0,99.4729,99.7259,99.4073,99.5197,282468.0
2018-10-25 13:00:00,106.21,106.31,105.95,106.17,287333.0,99.5291,99.6228,99.2855,99.4916,287333.0
2018-10-25 13:30:00,106.17,106.48,106.1,106.46,468319.0,99.4916,99.7821,99.426,99.7634,468319.0
2018-10-25 14:00:00,106.45,106.78,106.31,106.75,445796.0,99.754,100.0633,99.6228,100.0351,445796.0
2018-10-25 14:30:00,106.74,107.31,106.71,107.12,388558.0,100.0258,100.5599,99.9977,100.3819,388558.0
2018-10-25 15:00:00,107.13,107.25,107.01,107.17,714055.0,100.3912,100.5037,100.2788,100.4287,714055.0
2018-10-25 15:30:00,107.17,107.28,106.41,106.68,1770503.0,100.4287,100.5318,99.7165,99.9696,1770503.0
2018-10-26 09:30:00,104.04,104.34,103.09,103.69,1945353.0,97.4956,97.7767,96.6054,97.1676,1945353.0
2018-10-26 10:00:00,103.69,103.69,102.64,103.16,1762069.0,97.1676,97.1676,96.1837,96.671,1762069.0
2018-10-26 10:30:00,103.14,103.15,102.34,102.39,1502841.0,96.6522,96.6616,95.9026,95.9494,1502841.0
2018-10-26 11:00:00,102.4,103.42,102.3,103.28,946613.0,95.9588,96.9146,95.8651,96.7834,946613.0
2018-10-26 11:30:00,103.29,103.72,103.03,103.27,747774.0,96.7928,97.1957,96.5491,96.7741,747774.0
2018-10-26 12:00:00,103.26,104.01,103.25,103.91,670706.0,96.7647,97.4675,96.7553,97.3738,670706.0
2018-10-26 12:30:00,103.92,104.67,103.82,104.35,692881.0,97.3832,98.086,97.2895,97.7861,692881.0
2018-10-26 13:00:00,104.34,105.0,104.34,104.37,984614.0,97.7767,98.3952,97.7767,97.8049,984614.0
2018-10-26 13:30:00,104.36,104.55,103.82,104.36,797337.0,97.7955,97.9735,97.2895,97.7955,797337.0
2018-10-26 14:00:00,104.37,104.47,103.56,103.94,815559.0,97.8049,97.8986,97.0458,97.4019,815559.0
2018-10-26 14:30:00,103.93,104.22,103.24,103.36,809661.0,97.3925,97.6643,96.7459,96.8584,809661.0
2018-10-26 15:00:00,103.36,103.65,102.94,103.32,1557588.0,96.8584,97.1301,96.4648,96.8209,1557588.0
2018-10-26 15:30:00,103.31,103.86,103.0,103.42,3806244.0,96.8115,97.3269,96.521,96.9146,3806244.0
2018-10-29 09:30:00,104.5,105.29,104.5,105.04,1155361.0,97.9267,98.667,97.9267,98.4327,1155361.0
2018-10-29 10:00:00,105.04,105.53,105.04,105.32,588183.0,98.4327,98.8919,98.4327,98.6951,588183.0
2018-10-29 10:30:00,105.33,105.4,104.71,104.8,626679.0,98.7045,98.7701,98.1235,98.2078,626679.0
2018-10-29 11:00:00,104.81,105.04,104.32,104.7,597721.0,98.2172,98.4327,97.758,98.1141,597721.0
2018-10-29 11:30:00,104.72,104.98,104.33,104.33,523092.0,98.1328,98.3765,97.7674,97.7674,523092.0
2018-10-29 12:00:00,104.33,104.38,103.41,103.71,901828.0,97.7674,97.8142,96.9052,97.1864,901828.0
2018-10-29 12:30:00,103.7,104.23,103.5,103.88,679079.0,97.177,97.6737,96.9896,97.3457,679079.0
2018-10-29 13:00:00,103.88,104.41,103.88,104.03,566042.0,97.3457,97.8423,97.3457,97.4862,566042.0
2018-10-29 13:30:00,104.03,104.45,104.0,104.09,601514.0,97.4862,97.8798,97.4581,97.5425,601514.0
2018-10-29 14:00:00,104.1,104.1,103.21,103.22,1243417.0,97.5518,97.5518,96.7178,96.7272,1243417.0
2018-10-29 14:30:00,103.21,103.3,102.53,102.67,903305.0,96.7178,96.8022,96.0806,96.2118,903305.0
2018-10-29 15:00:00,102.67,102.69,101.68,101.99,1788418.0,96.2118,96.2305,95.2841,95.5746,1788418.0
2018-10-29 15:30:00,101.99,102.6,100.99,102.58,2976269.0,95.5746,96.1462,94.6375,96.1275,2976269.0
2018-10-30 09:30:00,102.21,103.68,101.89,103.41,1707451.0,95.7807,97.1583,95.4809,96.9052,1707451.0
2018-10-30 10:00:00,103.42,103.61,102.87,103.29,1603758.0,96.9146,97.0927,96.3992,96.7928,1603758.0
2018-10-30 10:30:00,103.28,103.49,102.42,102.84,1402583.0,96.7834,96.9802,95.9775,96.3711,1402583.0
2018-10-30 11:00:00,102.87,103.65,102.66,103.61,1009318.0,96.3992,97.1301,96.2024,97.0927,1009318.0
2018-10-30 11:30:00,103.61,104.07,103.46,103.51,762706.0,97.0927,97.5237,96.9521,96.999,762706.0
2018-10-30 12:00:00,103.52,103.82,103.32,103.58,792323.0,97.0083,97.2895,96.8209,97.0646,792323.0
2018-10-30 12:30:00,103.58,103.68,103.11,103.13,488561.0,97.0646,97.1583,96.6241,96.6429,488561.0
2018-10-30 13:00:00,103.13,103.18,102.61,102.67,671461.0,96.6429,96.6897,96.1556,96.2118,671461.0
2018-10-30 13:30:00,102.65,103.22,102.33,103.17,717978.0,96.1931,96.7272,95.8932,96.6803,717978.0
2018-10-30 14:00:00,103.18,103.27,102.6,102.83,1025537.0,96.6897,96.7741,96.1462,96.3617,1025537.0
2018-10-30 14:30:00,102.84,103.57,102.64,103.43,791960.0,96.3711,97.0552,96.1837,96.924,791960.0
2018-10-30 15:00:00,103.44,103.9,103.1,103.72,919292.0,96.9334,97.3644,96.6147,97.1957,919292.0
2018-10-30 15:30:00,103.73,104.15,103.6,104.03,1864871.0,97.2051,97.5987,97.0833,97.4862,1864871.0
2018-10-31 09:30:00,105.48,106.01,105.42,105.98,818780.0,98.845,99.3417,98.7888,99.3136,818780.0
2018-10-31 10:00:00,105.99,106.4,105.67,106.27,665981.0,99.323,99.7072,99.0231,99.5853,665981.0
2018-10-31 10:30:00,106.27,106.48,105.64,105.78,547755.0,99.5853,99.7821,98.995,99.1262,547755.0
2018-10-31 11:00:00,105.79,105.94,105.35,105.68,528880.0,99.1355,99.2761,98.7232,99.0325,528880.0
2018-10-31 11:30:00,105.67,105.72,105.22,105.47,791679.0,99.0231,99.0699,98.6014,98.8357,791679.0
2018-10-31 12:00:00,105.47,105.73,105.12,105.55,405806.0,98.8357,99.0793,98.5077,98.9106,405806.0
2018-10-31 12:30:00,105.56,105.98,105.51,105.94,386075.0,98.92,99.3136,98.8731,99.2761,386075.0
2018-10-31 13:00:00,105.93,106.27,105.88,106.0,275237.0,99.2667,99.5853,99.2199,99.3323,275237.0
2018-10-31 13:30:00,106.01,106.11,105.73,106.03,280251.0,99.3417,99.4354,99.0793,99.3604,280251.0
2018-10-31 14:00:00,106.04,106.41,105.9,106.26,302050.0,99.3698,99.7165,99.2386,99.576,302050.0
2018-10-31 14:30:00,106.26,106.38,106.1,106.28,449884.0,99.576,99.6884,99.426,99.5947,449884.0
2018-10-31 15:00:00,106.28,106.46,105.98,106.15,589269.0,99.5947,99.7634,99.3136,99.4729,589269.0
2018-10-31 15:30:00,106.15,106.17,105.34,105.42,2318399.0,99.4729,99.4916,98.7138,98.7888,2318399.0
2018-11-01 09:30:00,105.8,106.1,105.4,105.81,919948.0,99.1449,99.426,98.7701,99.1543,919948.0
2018-11-01 10:00:00,105.78,106.28,105.3,106.2,812911.0,99.1262,99.5947,98.6764,99.5197,812911.0
2018-11-01 10:30:00,106.19,106.57,106.11,106.29,640536.0,99.5104,99.8665,99.4354,99.6041,640536.0
2018-11-01 11:00:00,106.29,106.71,106.08,106.63,490860.0,99.6041,99.9977,99.4073,99.9227,490860.0
2018-11-01 11:30:00,106.62,106.88,106.45,106.63,411393.0,99.9133,100.157,99.754,99.9227,411393.0
2018-11-01 12:00:00,106.63,106.88,106.57,106.7,387072.0,99.9227,100.157,99.8665,99.9883,387072.0
2018-11-01 12:30:00,106.71,107.13,106.69,107.13,304528.0,99.9977,100.3912,99.9789,100.3912,304528.0
2018-11-01 13:00:00,107.1,107.39,106.97,107.37,227733.0,100.3631,100.6349,100.2413,100.6162,227733.0
2018-11-01 13:30:00,107.37,107.5,107.09,107.16,316979.0,100.6162,100.738,100.3538,100.4194,316979.0
2018-11-01 14:00:00,107.16,107.58,107.03,107.53,278276.0,100.4194,100.8129,100.2975,100.7661,278276.0
2018-11-01 14:30:00,107.52,107.65,107.27,107.56,305520.0,100.7567,100.8785,100.5224,100.7942,305520.0
2018-11-01 15:00:00,107.56,107.56,107.35,107.47,337109.0,100.7942,100.7942,100.5974,100.7099,337109.0
2018-11-01 15:30:00,107.47,107.64,107.3,107.48,1007304.0,100.7099,100.8692,100.5506,100.7192,1007304.0
2018-11-02 09:30:00,108.26,109.29,108.26,108.99,797041.0,101.4502,102.4154,101.4502,102.1342,797041.0
2018-11-02 10:00:00,108.99,109.01,108.33,108.33,666734.0,102.1342,102.153,101.5158,101.5158,666734.0
2018-11-02 10:30:00,108.32,108.36,107.58,108.26,757583.0,101.5064,101.5439,100.8129,101.4502,757583.0
2018-11-02 11:00:00,108.26,108.28,107.42,107.73,653191.0,101.4502,101.4689,100.663,100.9535,653191.0
2018-11-02 11:30:00,107.74,107.97,107.54,107.94,511127.0,100.9629,101.1784,100.7755,101.1503,511127.0
2018-11-02 12:00:00,107.93,107.99,107.54,107.7,357731.0,101.1409,101.1972,100.7755,100.9254,357731.0
2018-11-02 12:30:00,107.69,107.74,106.94,107.13,395481.0,100.916,100.9629,100.2132,100.3912,395481.0
2018-11-02 13:00:00,107.11,107.52,106.83,107.42,396482.0,100.3725,100.7567,100.1101,100.663,396482.0
2018-11-02 13:30:00,107.41,107.68,107.23,107.55,339389.0,100.6536,100.9067,100.485,100.7848,339389.0
2018-11-02 14:00:00,107.56,108.06,107.13,107.97,472390.0,100.7942,101.2627,100.3912,101.1784,472390.0
2018-11-02 14:30:00,107.99,108.0,107.59,107.87,737762.0,101.1972,101.2065,100.8223,101.0847,737762.0
2018-11-02 15:00:00,107.87,108.11,107.56,107.98,482027.0,101.0847,101.3096,100.7942,101.1878,482027.0
2018-11-02 15:30:00,107.98,108.14,107.75,107.98,863931.0,101.1878,101.3377,100.9722,101.1878,863931.0
2018-11-05 09:30:00,108.05,108.07,107.5,107.56,640961.0,101.2534,101.2721,100.738,100.7942,640961.0
2018-11-05 10:00:00,107.56,107.6,106.91,107.2,421155.0,100.7942,100.8317,100.1851,100.4568,421155.0
2018-11-05 10:30:00,107.2,107.54,107.03,107.48,459985.0,100.4568,100.7755,100.2975,100.7192,459985.0
2018-11-05 11:00:00,107.46,107.66,107.34,107.42,228963.0,100.7005,100.8879,100.588,100.663,228963.0
2018-11-05 11:30:00,107.41,107.74,107.28,107.71,230548.0,100.6536,100.9629,100.5318,100.9348,230548.0
2018-11-05 12:00:00,107.74,107.8,107.59,107.61,170117.0,100.9629,101.0191,100.8223,100.8411,170117.0
2018-11-05 12:30:00,107.6,107.64,107.39,107.48,122171.0,100.8317,100.8692,100.6349,100.7192,122171.0
2018-11-05 13:00:00,107.47,107.63,107.41,107.52,210675.0,100.7099,100.8598,100.6536,100.7567,210675.0
2018-11-05 13:30:00,107.5,107.71,107.42,107.66,115931.0,100.738,100.9348,100.663,100.8879,115931.0
2018-11-05 14:00:00,107.65,108.11,107.61,108.11,187026.0,100.8785,101.3096,100.8411,101.3096,187026.0
2018-11-05 14:30:00,108.1,108.32,108.01,108.16,183564.0,101.3002,101.5064,101.2159,101.3565,183564.0
2018-11-05 15:00:00,108.16,108.3,107.81,107.95,308295.0,101.3565,101.4877,101.0285,101.1597,308295.0
2018-11-05 15:30:00,107.96,108.13,107.81,108.06,514355.0,101.169,101.3283,101.0285,101.2627,514355.0
2018-11-06 09:30:00,107.97,108.85,107.86,108.76,398221.0,101.1784,102.0031,101.0753,101.9187,398221.0
2018-11-06 10:00:00,108.75,108.79,108.41,108.41,296971.0,101.9093,101.9468,101.5907,101.5907,296971.0
2018-11-06 10:30:00,108.41,108.55,108.25,108.3,225018.0,101.5907,101.7219,101.4408,101.4877,225018.0
2018-11-06 11:00:00,108.33,108.4,108.04,108.13,532221.0,101.5158,101.5814,101.244,101.3283,532221.0
2018-11-06 11:30:00,108.13,108.43,107.98,108.34,332198.0,101.3283,101.6095,101.1878,101.5251,332198.0
2018-11-06 12:00:00,108.35,108.49,108.22,108.48,180450.0,101.5345,101.6657,101.4127,101.6563,180450.0
2018-11-06 12:30:00,108.48,108.68,108.47,108.55,106663.0,101.6563,101.8437,101.647,101.7219,106663.0
2018-11-06 13:00:00,108.55,108.62,108.42,108.45,84797.0,101.7219,101.7875,101.6001,101.6282,84797.0
2018-11-06 13:30:00,108.42,108.57,108.4,108.49,166801.0,101.6001,101.7407,101.5814,101.6657,166801.0
2018-11-06 14:00:00,108.48,108.51,107.92,107.97,985171.0,101.6563,101.6844,101.1316,101.1784,985171.0
2018-11-06 14:30:00,107.97,108.29,107.9,108.21,300000.0,101.1784,101.4783,101.1128,101.4033,300000.0
2018-11-06 15:00:00,108.21,108.52,108.11,108.47,275518.0,101.4033,101.6938,101.3096,101.647,275518.0
2018-11-06 15:30:00,108.47,108.67,108.26,108.59,616857.0,101.647,101.8344,101.4502,101.7594,616857.0
2018-11-07 09:30:00,109.7,109.9,109.24,109.59,973507.0,102.7996,102.987,102.3685,102.6965,973507.0
2018-11-07 10:00:00,109.59,109.73,109.3,109.46,574037.0,102.6965,102.8277,102.4247,102.5747,574037.0
2018-11-07 10:30:00,109.46,110.24,109.42,110.21,448226.0,102.5747,103.3056,102.5372,103.2775,448226.0
2018-11-07 11:00:00,110.22,110.35,110.01,110.06,603859.0,103.2869,103.4087,103.0901,103.1369,603859.0
2018-11-07 11:30:00,110.06,110.5,110.05,110.47,315863.0,103.1369,103.5493,103.1276,103.5212,315863.0
2018-11-07 12:00:00,110.48,110.57,110.33,110.4,137977.0,103.5305,103.6149,103.39,103.4556,137977.0
2018-11-07 12:30:00,110.4,110.67,110.38,110.55,187032.0,103.4556,103.7086,103.4368,103.5961,187032.0
2018-11-07 13:00:00,110.56,110.85,110.56,110.81,237677.0,103.6055,103.8772,103.6055,103.8398,237677.0
2018-11-07 13:30:00,110.81,110.89,110.54,110.68,258771.0,103.8398,103.9147,103.5867,103.7179,258771.0
2018-11-07 14:00:00,110.68,111.05,110.67,111.03,295483.0,103.7179,104.0647,103.7086,104.0459,295483.0
2018-11-07 14:30:00,111.03,111.26,110.98,111.21,386423.0,104.0459,104.2615,103.9991,104.2146,386423.0
2018-11-07 15:00:00,111.21,111.46,111.19,111.41,393508.0,104.2146,104.4489,104.1959,104.402,393508.0
2018-11-07 15:30:00,111.4,111.59,111.3,111.52,951346.0,104.3927,104.5707,104.2989,104.5051,951346.0
2018-11-08 09:30:00,111.08,111.52,110.76,111.5,618174.0,104.0928,104.5051,103.7929,104.4864,618174.0
2018-11-08 10:00:00,111.51,111.78,111.19,111.45,422939.0,104.4957,104.7488,104.1959,104.4395,422939.0
2018-11-08 10:30:00,111.45,111.87,111.44,111.72,480317.0,104.4395,104.8331,104.4301,104.6925,480317.0
2018-11-08 11:00:00,111.73,111.98,111.67,111.84,198937.0,104.7019,104.9362,104.6457,104.805,198937.0
2018-11-08 11:30:00,111.85,112.03,111.75,112.0,206185.0,104.8143,104.983,104.7206,104.9549,206185.0
2018-11-08 12:00:00,112.0,112.15,111.93,111.97,104129.0,104.9549,105.0955,104.8893,104.9268,104129.0
2018-11-08 12:30:00,111.94,112.05,111.82,111.83,111998.0,104.8987,105.0018,104.7862,104.7956,111998.0
2018-11-08 13:00:00,111.83,111.95,111.69,111.7,157975.0,104.7956,104.9081,104.6644,104.6738,157975.0
2018-11-08 13:30:00,111.69,111.9,111.63,111.89,136391.0,104.6644,104.8612,104.6082,104.8518,136391.0
2018-11-08 14:00:00,111.89,112.12,111.52,111.73,289707.0,104.8518,105.0674,104.5051,104.7019,289707.0
2018-11-08 14:30:00,111.73,111.73,111.27,111.49,313286.0,104.7019,104.7019,104.2708,104.477,313286.0
2018-11-08 15:00:00,111.49,111.57,111.26,111.26,417108.0,104.477,104.552,104.2615,104.2615,417108.0
2018-11-08 15:30:00,111.27,111.57,111.17,111.56,567219.0,104.2708,104.552,104.1771,104.5426,567219.0
2018-11-09 09:30:00,111.1,111.26,110.56,110.72,582676.0,104.1115,104.2615,103.6055,103.7554,582676.0
2018-11-09 10:00:00,110.71,110.76,110.25,110.47,504619.0,103.7461,103.7929,103.315,103.5212,504619.0
2018-11-09 10:30:00,110.46,110.63,110.29,110.39,329532.0,103.5118,103.6711,103.3525,103.4462,329532.0
2018-11-09 11:00:00,110.39,110.6,110.24,110.48,313554.0,103.4462,103.643,103.3056,103.5305,313554.0
2018-11-09 11:30:00,110.47,110.6,110.08,110.12,300115.0,103.5212,103.643,103.1557,103.1932,300115.0
2018-11-09 12:00:00,110.12,110.27,109.89,110.04,441508.0,103.1932,103.3337,102.9776,103.1182,441508.0
2018-11-09 12:30:00,110.04,110.27,109.98,110.07,208545.0,103.1182,103.3337,103.062,103.1463,208545.0
2018-11-09 13:00:00,110.08,110.11,109.79,109.89,166315.0,103.1557,103.1838,102.8839,102.9776,166315.0
2018-11-09 13:30:00,109.89,109.89,109.58,109.72,288669.0,102.9776,102.9776,102.6871,102.8183,288669.0
2018-11-09 14:00:00,109.71,109.85,109.49,109.53,232627.0,102.809,102.9402,102.6028,102.6403,232627.0
2018-11-09 14:30:00,109.54,110.15,109.54,109.99,378818.0,102.6497,103.2213,102.6497,103.0713,378818.0
2018-11-09 15:00:00,109.99,110.38,109.92,110.28,338111.0,103.0713,103.4368,103.0057,103.3431,338111.0
2018-11-09 15:30:00,110.28,110.43,110.0,110.01,765075.0,103.3431,103.4837,103.0807,103.0901,765075.0
2018-11-12 09:30:00,109.78,110.12,109.33,109.36,596588.0,102.8746,103.1932,102.4529,102.481,596588.0
2018-11-12 10:00:00,109.35,109.44,108.93,109.36,797773.0,102.4716,102.5559,102.078,102.481,797773.0
2018-11-12 10:30:00,109.33,109.34,108.57,108.63,358148.0,102.4529,102.4622,101.7407,101.7969,358148.0
2018-11-12 11:00:00,108.63,108.64,108.06,108.18,354800.0,101.7969,101.8063,101.2627,101.3752,354800.0
2018-11-12 11:30:00,108.16,108.56,108.09,108.54,341130.0,101.3565,101.7313,101.2909,101.7126,341130.0
2018-11-12 12:00:00,108.54,108.8,108.52,108.63,262860.0,101.7126,101.9562,101.6938,101.7969,262860.0
2018-11-12 12:30:00,108.61,108.64,108.28,108.35,229180.0,101.7782,101.8063,101.4689,101.5345,229180.0
2018-11-12 13:00:00,108.35,108.49,108.12,108.39,156750.0,101.5345,101.6657,101.319,101.572,156750.0
2018-11-12 13:30:00,108.38,108.76,108.19,108.61,158381.0,101.5626,101.9187,101.3846,101.7782,158381.0
2018-11-12 14:00:00,108.6,108.96,108.51,108.61,208553.0,101.7688,102.1061,101.6844,101.7782,208553.0
2018-11-12 14:30:00,108.62,108.88,108.36,108.38,283477.0,101.7875,102.0312,101.5439,101.5626,283477.0
2018-11-12 15:00:00,108.38,108.51,108.0,108.35,466487.0,101.5626,101.6844,101.2065,101.5345,466487.0
2018-11-12 15:30:00,108.35,108.36,107.59,107.8,1089890.0,101.5345,101.5439,100.8223,101.0191,1089890.0
2018-11-13 09:30:00,107.98,108.55,107.81,107.88,988980.0,101.1878,101.7219,101.0285,101.0941,988980.0
2018-11-13 10:00:00,107.88,108.34,107.39,107.39,724158.0,101.0941,101.5251,100.6349,100.6349,724158.0
2018-11-13 10:30:00,107.39,107.95,107.3,107.91,762292.0,100.6349,101.1597,100.5506,101.1222,762292.0
2018-11-13 11:00:00,107.92,108.82,107.88,108.55,799930.0,101.1316,101.9749,101.0941,101.7219,799930.0
2018-11-13 11:30:00,108.55,108.71,108.29,108.52,568212.0,101.7219,101.8719,101.4783,101.6938,568212.0
2018-11-13 12:00:00,108.54,108.68,108.23,108.41,410857.0,101.7126,101.8437,101.4221,101.5907,410857.0
2018-11-13 12:30:00,108.42,108.42,107.95,108.03,518271.0,101.6001,101.6001,101.1597,101.2346,518271.0
2018-11-13 13:00:00,108.03,108.25,107.89,108.06,339782.0,101.2346,101.4408,101.1034,101.2627,339782.0
2018-11-13 13:30:00,108.08,108.59,108.03,108.35,329591.0,101.2815,101.7594,101.2346,101.5345,329591.0
2018-11-13 14:00:00,108.34,108.4,107.59,107.87,284209.0,101.5251,101.5814,100.8223,101.0847,284209.0
2018-11-13 14:30:00,107.88,108.1,107.52,107.86,285641.0,101.0941,101.3002,100.7567,101.0753,285641.0
2018-11-13 15:00:00,107.86,108.18,107.51,107.74,604373.0,101.0753,101.3752,100.7473,100.9629,604373.0
2018-11-13 15:30:00,107.73,107.99,107.5,107.77,817858.0,100.9535,101.1972,100.738,100.991,817858.0
2018-11-14 09:30:00,108.79,109.47,108.74,109.23,825089.0,101.9468,102.5841,101.9,102.3592,825089.0
2018-11-14 10:00:00,109.23,109.28,108.42,108.54,664746.0,102.3592,102.406,101.6001,101.7126,664746.0
2018-11-14 10:30:00,108.54,108.8,108.2,108.34,537418.0,101.7126,101.9562,101.3939,101.5251,537418.0
2018-11-14 11:00:00,108.33,108.35,107.83,107.96,549958.0,101.5158,101.5345,101.0472,101.169,549958.0
2018-11-14 11:30:00,107.97,108.09,107.63,108.09,493165.0,101.1784,101.2909,100.8598,101.2909,493165.0
2018-11-14 12:00:00,108.09,108.16,107.59,108.03,356130.0,101.2909,101.3565,100.8223,101.2346,356130.0
2018-11-14 12:30:00,108.01,108.03,107.44,107.54,626986.0,101.2159,101.2346,100.6817,100.7755,626986.0
2018-11-14 13:00:00,107.53,107.74,107.29,107.54,645444.0,100.7661,100.9629,100.5412,100.7755,645444.0
2018-11-14 13:30:00,107.52,107.61,106.97,107.19,290411.0,100.7567,100.8411,100.2413,100.4475,290411.0
2018-11-14 14:00:00,107.18,107.45,106.65,107.11,586985.0,100.4381,100.6911,99.9414,100.3725,586985.0
2018-11-14 14:30:00,107.1,107.58,106.93,107.53,571915.0,100.3631,100.8129,100.2038,100.7661,571915.0
2018-11-14 15:00:00,107.52,107.9,107.44,107.58,574455.0,100.7567,101.1128,100.6817,100.8129,574455.0
2018-11-14 15:30:00,107.57,107.66,106.8,106.96,939218.0,100.8036,100.8879,100.082,100.2319,939218.0
2018-11-15 09:30:00,106.06,106.16,104.95,104.96,1287404.0,99.3886,99.4823,98.3484,98.3577,1287404.0
2018-11-15 10:00:00,104.97,105.23,104.65,104.8,751399.0,98.3671,98.6108,98.0672,98.2078,751399.0
2018-11-15 10:30:00,104.77,104.9,104.19,104.77,1121257.0,98.1797,98.3015,97.6362,98.1797,1121257.0
2018-11-15 11:00:00,104.77,105.46,104.61,105.32,694890.0,98.1797,98.8263,98.0298,98.6951,694890.0
2018-11-15 11:30:00,105.33,105.63,105.26,105.5,892247.0,98.7045,98.9856,98.6389,98.8638,892247.0
2018-11-15 12:00:00,105.51,105.65,105.08,105.55,719905.0,98.8731,99.0043,98.4702,98.9106,719905.0
2018-11-15 12:30:00,105.54,105.71,105.11,105.24,309421.0,98.9013,99.0606,98.4983,98.6201,309421.0
2018-11-15 13:00:00,105.23,106.19,104.89,106.19,680805.0,98.6108,99.5104,98.2921,99.5104,680805.0
2018-11-15 13:30:00,106.2,106.67,106.16,106.54,716164.0,99.5197,99.9602,99.4823,99.8384,716164.0
2018-11-15 14:00:00,106.55,106.84,106.37,106.78,493608.0,99.8477,100.1195,99.6791,100.0633,493608.0
2018-11-15 14:30:00,106.8,107.05,106.61,106.71,375612.0,100.082,100.3163,99.904,99.9977,375612.0
2018-11-15 15:00:00,106.71,106.75,106.03,106.28,1248315.0,99.9977,100.0351,99.3604,99.5947,1248315.0
2018-11-15 15:30:00,106.29,106.81,106.27,106.81,822311.0,99.6041,100.0914,99.5853,100.0914,822311.0
2018-11-16 09:30:00,105.77,106.15,105.22,106.04,697435.0,99.1168,99.4729,98.6014,99.3698,697435.0
2018-11-16 10:00:00,106.02,106.27,105.67,105.95,418155.0,99.3511,99.5853,99.0231,99.2855,418155.0
2018-11-16 10:30:00,105.96,106.49,105.9,106.03,493397.0,99.2948,99.7915,99.2386,99.3604,493397.0
2018-11-16 11:00:00,106.04,106.11,105.65,105.78,324824.0,99.3698,99.4354,99.0043,99.1262,324824.0
2018-11-16 11:30:00,105.79,105.89,105.47,105.63,352053.0,99.1355,99.2292,98.8357,98.9856,352053.0
2018-11-16 12:00:00,105.63,105.88,105.46,105.63,347451.0,98.9856,99.2199,98.8263,98.9856,347451.0
2018-11-16 12:30:00,105.62,106.67,105.56,106.35,656940.0,98.9762,99.9602,98.92,99.6603,656940.0
2018-11-16 13:00:00,106.35,106.39,105.96,106.02,325841.0,99.6603,99.6978,99.2948,99.3511,325841.0
2018-11-16 13:30:00,106.02,106.07,105.76,105.98,240154.0,99.3511,99.3979,99.1074,99.3136,240154.0
2018-11-16 14:00:00,105.97,106.26,105.91,106.19,304470.0,99.3042,99.576,99.248,99.5104,304470.0
2018-11-16 14:30:00,106.2,106.45,106.18,106.44,222549.0,99.5197,99.754,99.501,99.7446,222549.0
2018-11-16 15:00:00,106.44,106.62,106.31,106.5,265811.0,99.7446,99.9133,99.6228,99.8009,265811.0
2018-11-16 15:30:00,106.5,106.62,106.23,106.37,634829.0,99.8009,99.9133,99.5479,99.6791,634829.0
2018-11-19 09:30:00,106.12,106.43,105.51,105.68,678526.0,99.4448,99.7353,98.8731,99.0325,678526.0
2018-11-19 10:00:00,105.67,105.67,104.77,105.07,433379.0,99.0231,99.0231,98.1797,98.4608,433379.0
2018-11-19 10:30:00,105.07,105.39,104.78,105.26,640212.0,98.4608,98.7607,98.1891,98.6389,640212.0
2018-11-19 11:00:00,105.25,105.38,104.79,104.88,334401.0,98.6295,98.7513,98.1984,98.2828,334401.0
2018-11-19 11:30:00,104.86,104.88,104.12,104.18,486674.0,98.264,98.2828,97.5706,97.6268,486674.0
2018-11-19 12:00:00,104.19,104.28,103.85,104.06,486143.0,97.6362,97.7205,97.3176,97.5144,486143.0
2018-11-19 12:30:00,104.06,104.46,103.86,104.3,295506.0,97.5144,97.8892,97.3269,97.7393,295506.0
2018-11-19 13:00:00,104.3,104.33,103.75,103.9,407525.0,97.7393,97.7674,97.2239,97.3644,407525.0
2018-11-19 13:30:00,103.9,104.38,103.67,103.86,320925.0,97.3644,97.8142,97.1489,97.3269,320925.0
2018-11-19 14:00:00,103.89,104.09,103.63,103.99,484492.0,97.3551,97.5425,97.1114,97.4488,484492.0
2018-11-19 14:30:00,103.98,104.36,103.74,104.2,391301.0,97.4394,97.7955,97.2145,97.6456,391301.0
2018-11-19 15:00:00,104.2,104.54,103.99,104.09,386471.0,97.6456,97.9642,97.4488,97.5425,386471.0
2018-11-19 15:30:00,104.09,104.15,103.47,103.77,751524.0,97.5425,97.5987,96.9615,97.2426,751524.0
2018-11-20 09:30:00,100.56,101.98,100.31,101.34,1601774.0,94.2345,95.5652,94.0002,94.9655,1601774.0
2018-11-20 10:00:00,101.34,102.08,100.78,101.86,1652706.0,94.9655,95.6589,94.4407,95.4527,1652706.0
2018-11-20 10:30:00,101.87,102.77,101.7,102.75,1105883.0,95.4621,96.3055,95.3028,96.2868,1105883.0
2018-11-20 11:00:00,102.74,102.78,101.92,101.93,674317.0,96.2774,96.3149,95.509,95.5183,674317.0
2018-11-20 11:30:00,101.93,102.8,101.73,102.54,577868.0,95.5183,96.3336,95.3309,96.09,577868.0
2018-11-20 12:00:00,102.54,102.85,102.11,102.45,517728.0,96.09,96.3805,95.687,96.0056,517728.0
2018-11-20 12:30:00,102.44,102.57,101.93,101.97,335257.0,95.9963,96.1181,95.5183,95.5558,335257.0
2018-11-20 13:00:00,101.98,102.18,101.52,101.63,371628.0,95.5652,95.7526,95.1341,95.2372,371628.0
2018-11-20 13:30:00,101.62,101.93,101.41,101.48,997036.0,95.2278,95.5183,95.031,95.0966,997036.0
2018-11-20 14:00:00,101.46,101.81,101.23,101.52,555985.0,95.0779,95.4059,94.8624,95.1341,555985.0
2018-11-20 14:30:00,101.52,102.07,101.47,101.6,471530.0,95.1341,95.6495,95.0873,95.2091,471530.0
2018-11-20 15:00:00,101.62,101.88,101.15,101.77,1070081.0,95.2278,95.4715,94.7874,95.3684,1070081.0
2018-11-20 15:30:00,101.77,101.87,101.26,101.41,1211766.0,95.3684,95.4621,94.8905,95.031,1211766.0
2018-11-21 09:30:00,102.38,102.92,102.22,102.88,744852.0,95.94,96.4461,95.7901,96.4086,744852.0
2018-11-21 10:00:00,102.88,103.15,102.59,102.83,855331.0,96.4086,96.6616,96.1368,96.3617,855331.0
2018-11-21 10:30:00,102.82,102.99,102.65,102.94,499051.0,96.3524,96.5117,96.1931,96.4648,499051.0
2018-11-21 11:00:00,102.94,103.34,102.79,103.11,414029.0,96.4648,96.8396,96.3242,96.6241,414029.0
2018-11-21 11:30:00,103.1,103.29,102.95,103.05,285040.0,96.6147,96.7928,96.4742,96.5679,285040.0
2018-11-21 12:00:00,103.05,103.13,102.86,102.95,173372.0,96.5679,96.6429,96.3898,96.4742,173372.0
2018-11-21 12:30:00,102.95,103.11,102.89,103.06,134933.0,96.4742,96.6241,96.418,96.5773,134933.0
2018-11-21 13:00:00,103.07,103.09,102.75,102.91,196575.0,96.5866,96.6054,96.2868,96.4367,196575.0
2018-11-21 13:30:00,102.9,103.0,102.84,102.93,188446.0,96.4273,96.521,96.3711,96.4554,188446.0
2018-11-21 14:00:00,102.92,103.0,102.83,102.98,215248.0,96.4461,96.521,96.3617,96.5023,215248.0
2018-11-21 14:30:00,102.98,103.02,102.78,102.79,279108.0,96.5023,96.5398,96.3149,96.3242,279108.0
2018-11-21 15:00:00,102.78,102.98,102.65,102.69,275913.0,96.3149,96.5023,96.1931,96.2305,275913.0
2018-11-21 15:30:00,102.68,102.69,102.39,102.4,1683720.0,96.2212,96.2305,95.9494,95.9588,1683720.0
2018-11-23 09:30:00,101.94,102.5,101.94,102.23,632142.0,95.5277,96.0525,95.5277,95.7995,632142.0
2018-11-23 10:00:00,102.22,102.36,102.03,102.06,360886.0,95.7901,95.9213,95.6121,95.6402,360886.0
2018-11-23 10:30:00,102.07,102.5,101.98,102.35,349292.0,95.6495,96.0525,95.5652,95.9119,349292.0
2018-11-23 11:00:00,102.36,102.64,102.36,102.5,209836.0,95.9213,96.1837,95.9213,96.0525,209836.0
2018-11-23 11:30:00,102.51,102.65,102.32,102.33,269663.0,96.0619,96.1931,95.8838,95.8932,269663.0
2018-11-23 12:00:00,102.31,102.53,102.24,102.48,213519.0,95.8744,96.0806,95.8088,96.0337,213519.0
2018-11-23 12:30:00,102.47,102.54,101.98,102.03,448290.0,96.0244,96.09,95.5652,95.6121,448290.0
2018-11-26 09:30:00,103.31,103.8,103.14,103.8,687352.0,96.8115,97.2707,96.6522,97.2707,687352.0
2018-11-26 10:00:00,103.79,103.93,103.53,103.64,645079.0,97.2613,97.3925,97.0177,97.1208,645079.0
2018-11-26 10:30:00,103.66,104.08,103.45,104.05,698976.0,97.1395,97.5331,96.9427,97.505,698976.0
2018-11-26 11:00:00,104.05,104.08,103.76,103.79,296431.0,97.505,97.5331,97.2332,97.2613,296431.0
2018-11-26 11:30:00,103.78,103.78,103.46,103.76,250144.0,97.252,97.252,96.9521,97.2332,250144.0
2018-11-26 12:00:00,103.77,103.91,103.57,103.6,250874.0,97.2426,97.3738,97.0552,97.0833,250874.0
2018-11-26 12:30:00,103.59,103.59,103.25,103.46,201625.0,97.0739,97.0739,96.7553,96.9521,201625.0
2018-11-26 13:00:00,103.46,103.78,103.39,103.73,333729.0,96.9521,97.252,96.8865,97.2051,333729.0
2018-11-26 13:30:00,103.73,103.9,103.61,103.87,187741.0,97.2051,97.3644,97.0927,97.3363,187741.0
2018-11-26 14:00:00,103.86,104.2,103.83,104.15,253528.0,97.3269,97.6456,97.2988,97.5987,253528.0
2018-11-26 14:30:00,104.15,104.35,104.09,104.35,534271.0,97.5987,97.7861,97.5425,97.7861,534271.0
2018-11-26 15:00:00,104.35,104.48,104.11,104.14,302221.0,97.7861,97.9079,97.5612,97.5893,302221.0
2018-11-26 15:30:00,104.15,104.43,104.15,104.35,662158.0,97.5987,97.8611,97.5987,97.7861,662158.0
2018-11-27 09:30:00,103.94,104.36,103.63,104.24,769545.0,97.4019,97.7955,97.1114,97.683,769545.0
2018-11-27 10:00:00,104.23,104.61,104.02,104.24,633870.0,97.6737,98.0298,97.4769,97.683,633870.0
2018-11-27 10:30:00,104.23,104.53,104.04,104.41,492922.0,97.6737,97.9548,97.4956,97.8423,492922.0
2018-11-27 11:00:00,104.4,104.66,104.34,104.44,291941.0,97.833,98.0766,97.7767,97.8705,291941.0
2018-11-27 11:30:00,104.43,104.46,104.12,104.37,311404.0,97.8611,97.8892,97.5706,97.8049,311404.0
2018-11-27 12:00:00,104.38,104.41,103.93,103.96,221636.0,97.8142,97.8423,97.3925,97.4206,221636.0
2018-11-27 12:30:00,103.95,104.24,103.89,104.0,205864.0,97.4113,97.683,97.3551,97.4581,205864.0
2018-11-27 13:00:00,104.0,104.24,103.85,104.15,482014.0,97.4581,97.683,97.3176,97.5987,482014.0
2018-11-27 13:30:00,104.17,104.42,104.14,104.42,313749.0,97.6174,97.8517,97.5893,97.8517,313749.0
2018-11-27 14:00:00,104.43,104.65,104.39,104.63,181634.0,97.8611,98.0672,97.8236,98.0485,181634.0
2018-11-27 14:30:00,104.65,104.73,104.48,104.48,254341.0,98.0672,98.1422,97.9079,97.9079,254341.0
2018-11-27 15:00:00,104.49,104.55,104.32,104.41,181974.0,97.9173,97.9735,97.758,97.8423,181974.0
2018-11-27 15:30:00,104.42,104.64,104.35,104.61,571660.0,97.8517,98.0579,97.7861,98.0298,571660.0
2018-11-28 09:30:00,105.21,105.32,104.94,105.3,533097.0,98.592,98.6951,98.339,98.6764,533097.0
2018-11-28 10:00:00,105.29,105.43,104.84,104.85,634212.0,98.667,98.7982,98.2453,98.2547,634212.0
2018-11-28 10:30:00,104.85,105.03,104.67,104.97,400616.0,98.2547,98.4233,98.086,98.3671,400616.0
2018-11-28 11:00:00,104.97,105.31,104.96,105.22,221889.0,98.3671,98.6857,98.3577,98.6014,221889.0
2018-11-28 11:30:00,105.21,105.26,105.03,105.23,246875.0,98.592,98.6389,98.4233,98.6108,246875.0
2018-11-28 12:00:00,105.24,106.7,105.24,106.64,779930.0,98.6201,99.9883,98.6201,99.9321,779930.0
2018-11-28 12:30:00,106.66,106.89,106.44,106.73,567116.0,99.9508,100.1663,99.7446,100.0164,567116.0
2018-11-28 13:00:00,106.73,106.86,106.43,106.82,266447.0,100.0164,100.1382,99.7353,100.1007,266447.0
2018-11-28 13:30:00,106.82,107.2,106.76,107.13,270869.0,100.1007,100.4568,100.0445,100.3912,270869.0
2018-11-28 14:00:00,107.14,107.3,106.96,107.09,389698.0,100.4006,100.5506,100.2319,100.3538,389698.0
2018-11-28 14:30:00,107.09,107.23,107.02,107.02,320472.0,100.3538,100.485,100.2882,100.2882,320472.0
2018-11-28 15:00:00,107.03,107.31,106.9,107.29,246653.0,100.2975,100.5599,100.1757,100.5412,246653.0
2018-11-28 15:30:00,107.28,107.73,107.2,107.71,988090.0,100.5318,100.9535,100.4568,100.9348,988090.0
2018-11-29 09:30:00,107.48,107.72,107.2,107.3,589158.0,100.7192,100.9441,100.4568,100.5506,589158.0
2018-11-29 10:00:00,107.29,107.41,106.84,106.84,438209.0,100.5412,100.6536,100.1195,100.1195,438209.0
2018-11-29 10:30:00,106.85,107.33,106.64,106.7,618169.0,100.1289,100.5787,99.9321,99.9883,618169.0
2018-11-29 11:00:00,106.7,107.0,106.58,106.98,464443.0,99.9883,100.2694,99.8758,100.2507,464443.0
2018-11-29 11:30:00,106.98,107.16,106.85,107.1,195469.0,100.2507,100.4194,100.1289,100.3631,195469.0
2018-11-29 12:00:00,107.1,107.18,106.88,107.17,148616.0,100.3631,100.4381,100.157,100.4287,148616.0
2018-11-29 12:30:00,107.18,107.4,107.14,107.38,101350.0,100.4381,100.6443,100.4006,100.6255,101350.0
2018-11-29 13:00:00,107.38,107.42,107.15,107.23,125700.0,100.6255,100.663,100.41,100.485,125700.0
2018-11-29 13:30:00,107.22,107.49,107.19,107.32,165166.0,100.4756,100.7286,100.4475,100.5693,165166.0
2018-11-29 14:00:00,107.3,107.58,107.21,107.53,265967.0,100.5506,100.8129,100.4662,100.7661,265967.0
2018-11-29 14:30:00,107.52,107.88,107.48,107.86,151074.0,100.7567,101.0941,100.7192,101.0753,151074.0
2018-11-29 15:00:00,107.87,107.88,107.55,107.66,401773.0,101.0847,101.0941,100.7848,100.8879,401773.0
2018-11-29 15:30:00,107.65,107.65,107.12,107.22,700130.0,100.8785,100.8785,100.3819,100.4756,700130.0
2018-11-30 09:30:00,107.21,107.48,106.88,107.42,375309.0,100.4662,100.7192,100.157,100.663,375309.0
2018-11-30 10:00:00,107.42,107.57,107.23,107.39,226028.0,100.663,100.8036,100.485,100.6349,226028.0
2018-11-30 10:30:00,107.39,107.85,107.38,107.52,341943.0,100.6349,101.066,100.6255,100.7567,341943.0
2018-11-30 11:00:00,107.52,107.58,107.32,107.39,174546.0,100.7567,100.8129,100.5693,100.6349,174546.0
2018-11-30 11:30:00,107.38,107.5,107.25,107.44,284792.0,100.6255,100.738,100.5037,100.6817,284792.0
2018-11-30 12:00:00,107.44,107.51,107.34,107.37,300359.0,100.6817,100.7473,100.588,100.6162,300359.0
2018-11-30 12:30:00,107.37,107.48,107.32,107.38,197335.0,100.6162,100.7192,100.5693,100.6255,197335.0
2018-11-30 13:00:00,107.36,107.4,107.22,107.35,208354.0,100.6068,100.6443,100.4756,100.5974,208354.0
2018-11-30 13:30:00,107.36,107.81,107.34,107.75,440965.0,100.6068,101.0285,100.588,100.9722,440965.0
2018-11-30 14:00:00,107.76,107.82,107.63,107.78,206195.0,100.9816,101.0378,100.8598,101.0004,206195.0
2018-11-30 14:30:00,107.79,107.91,107.69,107.74,311913.0,101.0097,101.1222,100.916,100.9629,311913.0
2018-11-30 15:00:00,107.75,108.05,107.73,108.0,325799.0,100.9722,101.2534,100.9535,101.2065,325799.0
2018-11-30 15:30:00,108.0,108.1,107.74,107.91,1567967.0,101.2065,101.3002,100.9629,101.1222,1567967.0
2018-12-03 09:30:00,110.21,110.6,109.52,109.68,690734.0,103.2775,103.643,102.6309,102.7808,690734.0
2018-12-03 10:00:00,109.68,110.22,109.68,110.12,483996.0,102.7808,103.2869,102.7808,103.1932,483996.0
2018-12-03 10:30:00,110.13,110.25,109.52,109.55,511400.0,103.2025,103.315,102.6309,102.659,511400.0
2018-12-03 11:00:00,109.56,109.9,109.42,109.74,436585.0,102.6684,102.987,102.5372,102.8371,436585.0
2018-12-03 11:30:00,109.74,109.87,109.3,109.32,321648.0,102.8371,102.9589,102.4247,102.4435,321648.0
2018-12-03 12:00:00,109.33,109.78,109.32,109.78,263911.0,102.4529,102.8746,102.4435,102.8746,263911.0
2018-12-03 12:30:00,109.79,110.03,109.79,109.97,168392.0,102.8839,103.1088,102.8839,103.0526,168392.0
2018-12-03 13:00:00,109.97,110.17,109.97,110.14,328493.0,103.0526,103.24,103.0526,103.2119,328493.0
2018-12-03 13:30:00,110.14,110.14,109.68,109.79,259109.0,103.2119,103.2119,102.7808,102.8839,259109.0
2018-12-03 14:00:00,109.8,109.89,109.52,109.86,297676.0,102.8933,102.9776,102.6309,102.9495,297676.0
2018-12-03 14:30:00,109.86,109.93,109.69,109.8,193451.0,102.9495,103.0151,102.7902,102.8933,193451.0
2018-12-03 15:00:00,109.8,110.14,109.68,110.06,638725.0,102.8933,103.2119,102.7808,103.1369,638725.0
2018-12-03 15:30:00,110.07,110.15,109.83,110.01,871132.0,103.1463,103.2213,102.9214,103.0901,871132.0
2018-12-04 09:30:00,109.68,110.05,108.94,109.1,576772.0,102.7808,103.1276,102.0874,102.2373,576772.0
2018-12-04 10:00:00,109.1,109.33,109.01,109.17,399354.0,102.2373,102.4529,102.153,102.3029,399354.0
2018-12-04 10:30:00,109.17,109.3,108.96,109.14,279530.0,102.3029,102.4247,102.1061,102.2748,279530.0
2018-12-04 11:00:00,109.14,109.23,108.83,108.89,373501.0,102.2748,102.3592,101.9843,102.0405,373501.0
2018-12-04 11:30:00,108.89,108.89,108.61,108.62,315117.0,102.0405,102.0405,101.7782,101.7875,315117.0
2018-12-04 12:00:00,108.61,108.61,107.15,107.15,1087438.0,101.7782,101.7782,100.41,100.41,1087438.0
2018-12-04 12:30:00,107.15,107.34,106.7,107.04,981722.0,100.41,100.588,99.9883,100.3069,981722.0
2018-12-04 13:00:00,107.0,107.17,106.25,106.45,652587.0,100.2694,100.4287,99.5666,99.754,652587.0
2018-12-04 13:30:00,106.45,106.86,105.77,106.73,874253.0,99.754,100.1382,99.1168,100.0164,874253.0
2018-12-04 14:00:00,106.72,107.14,106.55,106.71,490349.0,100.007,100.4006,99.8477,99.9977,490349.0
2018-12-04 14:30:00,106.72,107.34,106.71,106.85,863456.0,100.007,100.588,99.9977,100.1289,863456.0
2018-12-04 15:00:00,106.83,106.83,106.05,106.11,909252.0,100.1101,100.1101,99.3792,99.4354,909252.0
2018-12-04 15:30:00,106.1,106.28,105.83,106.04,1132130.0,99.426,99.5947,99.173,99.3698,1132130.0
2018-12-06 09:30:00,104.13,104.88,103.72,104.08,1330734.0,97.58,98.2828,97.1957,97.5331,1330734.0
2018-12-06 10:00:00,104.09,104.82,103.92,104.67,1088019.0,97.5425,98.2266,97.3832,98.086,1088019.0
2018-12-06 10:30:00,104.69,104.79,104.14,104.23,989971.0,98.1047,98.1984,97.5893,97.6737,989971.0
2018-12-06 11:00:00,104.23,104.32,103.52,103.6,978836.0,97.6737,97.758,97.0083,97.0833,978836.0
2018-12-06 11:30:00,103.6,104.69,103.58,104.67,682717.0,97.0833,98.1047,97.0646,98.086,682717.0
2018-12-06 12:00:00,104.67,105.31,104.41,105.27,654005.0,98.086,98.6857,97.8423,98.6482,654005.0
2018-12-06 12:30:00,105.26,105.65,105.05,105.45,529459.0,98.6389,99.0043,98.4421,98.8169,529459.0
2018-12-06 13:00:00,105.46,105.46,104.74,104.78,345568.0,98.8263,98.8263,98.1516,98.1891,345568.0
2018-12-06 13:30:00,104.76,105.61,104.54,105.59,341517.0,98.1703,98.9669,97.9642,98.9481,341517.0
2018-12-06 14:00:00,105.58,105.78,104.97,105.41,469534.0,98.9387,99.1262,98.3671,98.7794,469534.0
2018-12-06 14:30:00,105.42,105.64,104.77,105.58,606490.0,98.7888,98.995,98.1797,98.9387,606490.0
2018-12-06 15:00:00,105.59,105.86,105.31,105.74,648579.0,98.9481,99.2011,98.6857,99.0887,648579.0
2018-12-06 15:30:00,105.74,106.52,105.69,106.52,1535823.0,99.0887,99.8196,99.0418,99.8196,1535823.0
2018-12-07 09:30:00,106.08,107.17,106.07,106.75,739844.0,99.4073,100.4287,99.3979,100.0351,739844.0
2018-12-07 10:00:00,106.75,106.96,105.6,105.99,728479.0,100.0351,100.2319,98.9575,99.323,728479.0
2018-12-07 10:30:00,106.0,106.11,105.33,105.71,685565.0,99.3323,99.4354,98.7045,99.0606,685565.0
2018-12-07 11:00:00,105.73,105.85,104.39,104.59,762496.0,99.0793,99.1918,97.8236,98.011,762496.0
2018-12-07 11:30:00,104.59,105.04,104.25,104.25,381255.0,98.011,98.4327,97.6924,97.6924,381255.0
2018-12-07 12:00:00,104.24,104.64,104.1,104.26,601352.0,97.683,98.0579,97.5518,97.7018,601352.0
2018-12-07 12:30:00,104.26,104.64,103.72,104.54,519213.0,97.7018,98.0579,97.1957,97.9642,519213.0
2018-12-07 13:00:00,104.52,104.83,104.04,104.37,467407.0,97.9454,98.2359,97.4956,97.8049,467407.0
2018-12-07 13:30:00,104.36,104.38,103.81,103.83,372185.0,97.7955,97.8142,97.2801,97.2988,372185.0
2018-12-07 14:00:00,103.84,104.15,103.48,103.87,620234.0,97.3082,97.5987,96.9708,97.3363,620234.0
2018-12-07 14:30:00,103.88,103.95,103.23,103.34,480898.0,97.3457,97.4113,96.7366,96.8396,480898.0
2018-12-07 15:00:00,103.32,103.71,103.11,103.6,675248.0,96.8209,97.1864,96.6241,97.0833,675248.0
2018-12-07 15:30:00,103.59,104.1,103.29,103.37,1443842.0,97.0739,97.5518,96.7928,96.8678,1443842.0
2018-12-10 09:30:00,103.26,103.97,102.46,102.8,1080664.0,96.7647,97.43,96.015,96.3336,1080664.0
2018-12-10 10:00:00,102.79,103.54,102.59,103.06,1043651.0,96.3242,97.0271,96.1368,96.5773,1043651.0
2018-12-10 10:30:00,103.06,103.23,102.12,102.31,917649.0,96.5773,96.7366,95.6964,95.8744,917649.0
2018-12-10 11:00:00,102.3,102.35,101.35,101.79,1065280.0,95.8651,95.9119,94.9748,95.3871,1065280.0
2018-12-10 11:30:00,101.78,102.64,101.73,102.12,1011617.0,95.3778,96.1837,95.3309,95.6964,1011617.0
2018-12-10 12:00:00,102.08,102.38,101.76,101.92,630138.0,95.6589,95.94,95.359,95.509,630138.0
2018-12-10 12:30:00,101.91,103.12,101.9,102.87,622272.0,95.4996,96.6335,95.4902,96.3992,622272.0
2018-12-10 13:00:00,102.88,103.14,102.59,102.61,475349.0,96.4086,96.6522,96.1368,96.1556,475349.0
2018-12-10 13:30:00,102.62,103.37,102.57,103.09,290521.0,96.1649,96.8678,96.1181,96.6054,290521.0
2018-12-10 14:00:00,103.1,103.43,102.79,103.13,391799.0,96.6147,96.924,96.3242,96.6429,391799.0
2018-12-10 14:30:00,103.16,103.59,102.99,103.04,401957.0,96.671,97.0739,96.5117,96.5585,401957.0
2018-12-10 15:00:00,103.05,103.3,102.83,103.24,313143.0,96.5679,96.8022,96.3617,96.7459,313143.0
2018-12-10 15:30:00,103.25,103.88,103.24,103.44,907138.0,96.7553,97.3457,96.7459,96.9334,907138.0
2018-12-11 09:30:00,104.93,105.27,104.71,104.83,662761.0,98.3296,98.6482,98.1235,98.2359,662761.0
2018-12-11 10:00:00,104.83,105.2,104.54,105.12,678930.0,98.2359,98.5826,97.9642,98.5077,678930.0
2018-12-11 10:30:00,105.13,105.21,104.38,104.6,507956.0,98.5171,98.592,97.8142,98.0204,507956.0
2018-12-11 11:00:00,104.6,104.61,104.06,104.26,513724.0,98.0204,98.0298,97.5144,97.7018,513724.0
2018-12-11 11:30:00,104.26,104.46,103.99,104.33,449947.0,97.7018,97.8892,97.4488,97.7674,449947.0
2018-12-11 12:00:00,104.33,104.33,103.43,103.66,545690.0,97.7674,97.7674,96.924,97.1395,545690.0
2018-12-11 12:30:00,103.66,103.92,103.5,103.73,460843.0,97.1395,97.3832,96.9896,97.2051,460843.0
2018-12-11 13:00:00,103.72,103.95,103.53,103.61,322340.0,97.1957,97.4113,97.0177,97.0927,322340.0
2018-12-11 13:30:00,103.61,103.65,102.78,102.85,627193.0,97.0927,97.1301,96.3149,96.3805,627193.0
2018-12-11 14:00:00,102.86,103.7,102.74,103.66,527000.0,96.3898,97.177,96.2774,97.1395,527000.0
2018-12-11 14:30:00,103.66,104.16,103.66,103.79,762831.0,97.1395,97.6081,97.1395,97.2613,762831.0
2018-12-11 15:00:00,103.8,104.43,103.52,103.98,560590.0,97.2707,97.8611,97.0083,97.4394,560590.0
2018-12-11 15:30:00,103.99,104.31,103.45,103.49,751387.0,97.4488,97.7486,96.9427,96.9802,751387.0
2018-12-12 09:30:00,104.6,104.96,104.39,104.76,792400.0,98.0204,98.3577,97.8236,98.1703,792400.0
2018-12-12 10:00:00,104.76,105.17,104.63,104.87,503667.0,98.1703,98.5545,98.0485,98.2734,503667.0
2018-12-12 10:30:00,104.87,105.31,104.67,105.2,404305.0,98.2734,98.6857,98.086,98.5826,404305.0
2018-12-12 11:00:00,105.2,105.38,105.01,105.04,470784.0,98.5826,98.7513,98.4046,98.4327,470784.0
2018-12-12 11:30:00,105.04,105.62,104.9,105.57,863924.0,98.4327,98.9762,98.3015,98.9294,863924.0
2018-12-12 12:00:00,105.57,105.69,105.31,105.53,442848.0,98.9294,99.0418,98.6857,98.8919,442848.0
2018-12-12 12:30:00,105.54,105.69,105.32,105.65,271884.0,98.9013,99.0418,98.6951,99.0043,271884.0
2018-12-12 13:00:00,105.66,105.83,105.6,105.73,189002.0,99.0137,99.173,98.9575,99.0793,189002.0
2018-12-12 13:30:00,105.74,105.79,105.41,105.56,249047.0,99.0887,99.1355,98.7794,98.92,249047.0
2018-12-12 14:00:00,105.56,105.59,104.81,104.89,456536.0,98.92,98.9481,98.2172,98.2921,456536.0
2018-12-12 14:30:00,104.89,105.01,104.57,104.92,575056.0,98.2921,98.4046,97.9923,98.3203,575056.0
2018-12-12 15:00:00,104.92,105.17,104.74,104.77,585566.0,98.3203,98.5545,98.1516,98.1797,585566.0
2018-12-12 15:30:00,104.76,105.21,104.53,104.56,897316.0,98.1703,98.592,97.9548,97.9829,897316.0
2018-12-13 09:30:00,105.0,105.28,104.6,104.65,711301.0,98.3952,98.6576,98.0204,98.0672,711301.0
2018-12-13 10:00:00,104.65,105.11,104.42,104.49,453959.0,98.0672,98.4983,97.8517,97.9173,453959.0
2018-12-13 10:30:00,104.5,104.53,103.79,104.16,562269.0,97.9267,97.9548,97.2613,97.6081,562269.0
2018-12-13 11:00:00,104.14,104.34,103.83,104.09,444401.0,97.5893,97.7767,97.2988,97.5425,444401.0
2018-12-13 11:30:00,104.09,104.52,103.99,104.0,383657.0,97.5425,97.9454,97.4488,97.4581,383657.0
2018-12-13 12:00:00,104.0,104.08,103.67,103.76,343243.0,97.4581,97.5331,97.1489,97.2332,343243.0
2018-12-13 12:30:00,103.75,104.1,103.71,103.87,306045.0,97.2239,97.5518,97.1864,97.3363,306045.0
2018-12-13 13:00:00,103.87,103.91,103.57,103.81,328056.0,97.3363,97.3738,97.0552,97.2801,328056.0
2018-12-13 13:30:00,103.82,104.27,103.71,103.78,342309.0,97.2895,97.7111,97.1864,97.252,342309.0
2018-12-13 14:00:00,103.78,103.84,103.51,103.77,318270.0,97.252,97.3082,96.999,97.2426,318270.0
2018-12-13 14:30:00,103.76,103.96,103.54,103.88,308060.0,97.2332,97.4206,97.0271,97.3457,308060.0
2018-12-13 15:00:00,103.89,104.11,103.7,103.93,326949.0,97.3551,97.5612,97.177,97.3925,326949.0
2018-12-13 15:30:00,103.92,104.29,103.81,104.08,865910.0,97.3832,97.7299,97.2801,97.5331,865910.0
2018-12-14 09:30:00,102.98,103.9,102.98,103.81,452640.0,96.5023,97.3644,96.5023,97.2801,452640.0
2018-12-14 10:00:00,103.8,104.11,103.65,103.71,375250.0,97.2707,97.5612,97.1301,97.1864,375250.0
2018-12-14 10:30:00,103.7,103.93,103.4,103.62,481758.0,97.177,97.3925,96.8959,97.102,481758.0
2018-12-14 11:00:00,103.61,103.87,103.32,103.39,505138.0,97.0927,97.3363,96.8209,96.8865,505138.0
2018-12-14 11:30:00,103.4,103.62,102.86,102.94,520793.0,96.8959,97.102,96.3898,96.4648,520793.0
2018-12-14 12:00:00,102.95,103.22,102.83,103.19,504552.0,96.4742,96.7272,96.3617,96.6991,504552.0
2018-12-14 12:30:00,103.19,103.36,103.01,103.07,227865.0,96.6991,96.8584,96.5304,96.5866,227865.0
2018-12-14 13:00:00,103.05,103.27,102.92,102.97,250018.0,96.5679,96.7741,96.4461,96.4929,250018.0
2018-12-14 13:30:00,102.97,102.98,102.65,102.73,365596.0,96.4929,96.5023,96.1931,96.268,365596.0
2018-12-14 14:00:00,102.73,102.89,102.56,102.81,255300.0,96.268,96.418,96.1087,96.343,255300.0
2018-12-14 14:30:00,102.81,102.84,102.18,102.5,389370.0,96.343,96.3711,95.7526,96.0525,389370.0
2018-12-14 15:00:00,102.49,102.7,102.32,102.39,453686.0,96.0431,96.2399,95.8838,95.9494,453686.0
2018-12-14 15:30:00,102.39,102.47,102.0,102.33,948860.0,95.9494,96.0244,95.5839,95.8932,948860.0
2018-12-17 09:30:00,101.6,101.7,100.12,100.73,917537.0,95.2091,95.3028,93.8222,94.3938,917537.0
2018-12-17 10:00:00,100.73,101.34,100.51,101.14,641381.0,94.3938,94.9655,94.1877,94.778,641381.0
2018-12-17 10:30:00,101.12,101.45,100.64,101.32,731199.0,94.7593,95.0685,94.3095,94.9467,731199.0
2018-12-17 11:00:00,101.32,101.9,101.32,101.71,442439.0,94.9467,95.4902,94.9467,95.3122,442439.0
2018-12-17 11:30:00,101.7,101.94,101.39,101.91,355660.0,95.3028,95.5277,95.0123,95.4996,355660.0
2018-12-17 12:00:00,101.92,102.05,101.45,101.54,353385.0,95.509,95.6308,95.0685,95.1529,353385.0
2018-12-17 12:30:00,101.54,101.54,100.78,100.79,652331.0,95.1529,95.1529,94.4407,94.45,652331.0
2018-12-17 13:00:00,100.79,100.96,100.47,100.72,558632.0,94.45,94.6094,94.1502,94.3845,558632.0
2018-12-17 13:30:00,100.72,100.83,100.19,100.2,735217.0,94.3845,94.4875,93.8878,93.8972,735217.0
2018-12-17 14:00:00,100.2,100.41,99.91,100.04,759127.0,93.8972,94.094,93.6254,93.7472,759127.0
2018-12-17 14:30:00,100.04,100.43,99.86,100.0,688315.0,93.7472,94.1127,93.5785,93.7097,688315.0
2018-12-17 15:00:00,99.98,100.0,99.19,99.33,1350210.0,93.691,93.7097,92.9507,93.0819,1350210.0
2018-12-17 15:30:00,99.34,99.74,98.99,99.68,2090244.0,93.0913,93.4661,92.7633,93.4099,2090244.0
2018-12-18 09:30:00,100.33,101.14,100.28,100.98,537997.0,94.019,94.778,93.9721,94.6281,537997.0
2018-12-18 10:00:00,100.98,101.02,100.47,100.73,355727.0,94.6281,94.6656,94.1502,94.3938,355727.0
2018-12-18 10:30:00,100.74,101.0,100.39,100.61,484751.0,94.4032,94.6468,94.0752,94.2814,484751.0
2018-12-18 11:00:00,100.62,100.77,100.2,100.45,424248.0,94.2907,94.4313,93.8972,94.1314,424248.0
2018-12-18 11:30:00,100.45,100.84,100.45,100.6,438769.0,94.1314,94.4969,94.1314,94.272,438769.0
2018-12-18 12:00:00,100.59,101.29,100.58,101.15,461689.0,94.2626,94.9186,94.2533,94.7874,461689.0
2018-12-18 12:30:00,101.16,101.5,101.11,101.42,259336.0,94.7968,95.1154,94.7499,95.0404,259336.0
2018-12-18 13:00:00,101.42,101.53,101.15,101.2,336673.0,95.0404,95.1435,94.7874,94.8343,336673.0
2018-12-18 13:30:00,101.2,101.24,100.84,100.91,336185.0,94.8343,94.8717,94.4969,94.5625,336185.0
2018-12-18 14:00:00,100.91,101.24,100.85,101.06,551369.0,94.5625,94.8717,94.5063,94.7031,551369.0
2018-12-18 14:30:00,101.06,101.06,99.97,99.97,803066.0,94.7031,94.7031,93.6816,93.6816,803066.0
2018-12-18 15:00:00,99.98,100.37,99.8,100.17,981114.0,93.691,94.0565,93.5223,93.869,981114.0
2018-12-18 15:30:00,100.17,101.09,100.17,100.55,1449303.0,93.869,94.7312,93.869,94.2251,1449303.0
2018-12-19 09:30:00,100.54,101.88,100.54,101.61,815278.0,94.2158,95.4715,94.2158,95.2185,815278.0
2018-12-19 10:00:00,101.62,101.8,101.39,101.66,478963.0,95.2278,95.3965,95.0123,95.2653,478963.0
2018-12-19 10:30:00,101.65,101.83,101.43,101.64,340782.0,95.256,95.4246,95.0498,95.2466,340782.0
2018-12-19 11:00:00,101.65,101.67,101.13,101.36,403185.0,95.256,95.2747,94.7687,94.9842,403185.0
2018-12-19 11:30:00,101.35,101.74,101.14,101.69,516733.0,94.9748,95.3403,94.778,95.2934,516733.0
2018-12-19 12:00:00,101.7,101.85,101.4,101.75,686998.0,95.3028,95.4434,95.0217,95.3497,686998.0
2018-12-19 12:30:00,101.74,101.86,101.57,101.58,190005.0,95.3403,95.4527,95.181,95.1904,190005.0
2018-12-19 13:00:00,101.58,101.65,101.32,101.45,404737.0,95.1904,95.256,94.9467,95.0685,404737.0
2018-12-19 13:30:00,101.46,102.31,101.41,102.31,388403.0,95.0779,95.8744,95.031,95.8744,388403.0
2018-12-19 14:00:00,102.33,102.33,99.73,100.86,1974350.0,95.8932,95.8932,93.4567,94.5156,1974350.0
2018-12-19 14:30:00,100.88,101.39,98.87,99.13,1926063.0,94.5344,95.0123,92.6508,92.8945,1926063.0
2018-12-19 15:00:00,99.13,99.14,97.97,98.28,2907644.0,92.8945,92.9038,91.8074,92.0979,2907644.0
2018-12-19 15:30:00,98.28,98.85,98.06,98.49,1945888.0,92.0979,92.6321,91.8918,92.2947,1945888.0
2018-12-20 09:30:00,97.93,98.24,97.21,97.94,1395178.0,91.77,92.0605,91.0952,91.7793,1395178.0
2018-12-20 10:00:00,97.95,98.39,97.66,97.93,901048.0,91.7887,92.201,91.5169,91.77,901048.0
2018-12-20 10:30:00,97.94,98.37,97.63,97.93,709934.0,91.7793,92.1823,91.4888,91.77,709934.0
2018-12-20 11:00:00,97.92,98.05,96.82,97.06,719386.0,91.7606,91.8824,90.7298,90.9547,719386.0
2018-12-20 11:30:00,97.05,97.16,96.11,96.49,1135034.0,90.9453,91.0484,90.0644,90.4205,1135034.0
2018-12-20 12:00:00,96.51,96.91,96.19,96.88,1722463.0,90.4393,90.8141,90.1394,90.786,1722463.0
2018-12-20 12:30:00,96.87,97.0,96.17,96.53,995269.0,90.7766,90.8985,90.1207,90.458,995269.0
2018-12-20 13:00:00,96.53,96.56,96.01,96.25,721907.0,90.458,90.4861,89.9707,90.1956,721907.0
2018-12-20 13:30:00,96.22,96.28,95.82,95.91,998760.0,90.1675,90.2237,89.7927,89.877,998760.0
2018-12-20 14:00:00,95.92,96.07,95.03,96.04,1447974.0,89.8864,90.0269,89.0524,89.9988,1447974.0
2018-12-20 14:30:00,96.02,97.02,95.82,96.52,1951017.0,89.9801,90.9172,89.7927,90.4486,1951017.0
2018-12-20 15:00:00,96.51,97.0,95.96,96.49,1546685.0,90.4393,90.8985,89.9239,90.4205,1546685.0
2018-12-20 15:30:00,96.51,96.87,95.86,96.28,2506178.0,90.4393,90.7766,89.8302,90.2237,2506178.0
2018-12-21 09:30:00,96.34,96.87,96.2,96.49,976250.0,90.6418,91.1405,90.5101,90.7829,976250.0
2018-12-21 10:00:00,96.47,97.78,96.09,97.23,1431421.0,90.7641,91.9966,90.4066,91.4792,1431421.0
2018-12-21 10:30:00,97.23,97.28,96.49,96.55,742586.0,91.4792,91.5262,90.7829,90.8394,742586.0
2018-12-21 11:00:00,96.55,96.55,95.63,96.32,1050330.0,90.8394,90.8394,89.9738,90.623,1050330.0
2018-12-21 11:30:00,96.35,96.44,95.47,95.53,831865.0,90.6512,90.7359,89.8233,89.8797,831865.0
2018-12-21 12:00:00,95.54,95.63,94.65,94.72,898606.0,89.8891,89.9738,89.0518,89.1176,898606.0
2018-12-21 12:30:00,94.71,95.45,94.33,94.84,1228695.0,89.1082,89.8045,88.7507,89.2305,1228695.0
2018-12-21 13:00:00,94.85,95.2,94.58,94.9,710251.0,89.2399,89.5692,88.9859,89.287,710251.0
2018-12-21 13:30:00,94.91,95.41,94.72,94.88,690793.0,89.2964,89.7668,89.1176,89.2682,690793.0
2018-12-21 14:00:00,94.88,95.2,94.62,94.81,628494.0,89.2682,89.5692,89.0235,89.2023,628494.0
2018-12-21 14:30:00,94.81,95.06,94.48,94.78,710342.0,89.2023,89.4375,88.8918,89.1741,710342.0
2018-12-21 15:00:00,94.79,94.92,93.89,93.89,725739.0,89.1835,89.3058,88.3367,88.3367,725739.0
2018-12-21 15:30:00,93.88,94.18,93.54,93.78,1907802.0,88.3273,88.6096,88.0074,88.2332,1907802.0
2018-12-24 09:30:00,92.9,93.41,91.73,92.12,1938980.0,87.4053,87.8851,86.3045,86.6714,1938980.0
2018-12-24 10:00:00,92.11,92.95,91.78,92.8,1416200.0,86.662,87.4523,86.3515,87.3112,1416200.0
2018-12-24 10:30:00,92.81,94.15,92.78,93.59,982412.0,87.3206,88.5813,87.2924,88.0545,982412.0
2018-12-24 11:00:00,93.6,93.82,92.92,93.04,830885.0,88.0639,88.2709,87.4241,87.537,830885.0
2018-12-24 11:30:00,93.02,93.39,92.74,92.96,738339.0,87.5182,87.8663,87.2547,87.4617,738339.0
2018-12-24 12:00:00,92.96,93.28,92.39,92.68,962654.0,87.4617,87.7628,86.9254,87.1983,962654.0
2018-12-24 12:30:00,92.7,92.88,91.94,92.01,921231.0,87.2171,87.3865,86.5021,86.5679,921231.0
2018-12-26 09:30:00,92.77,93.93,92.75,93.14,1284664.0,87.283,88.3744,87.2642,87.6311,1284664.0
2018-12-26 10:00:00,93.1,93.44,92.59,93.1,919664.0,87.5935,87.9133,87.1136,87.5935,919664.0
2018-12-26 10:30:00,93.11,93.33,92.64,92.77,974631.0,87.6029,87.8098,87.1607,87.283,974631.0
2018-12-26 11:00:00,92.77,93.95,92.73,93.89,715725.0,87.283,88.3932,87.2453,88.3367,715725.0
2018-12-26 11:30:00,93.89,94.54,93.68,94.53,850085.0,88.3367,88.9483,88.1391,88.9389,850085.0
2018-12-26 12:00:00,94.52,95.29,94.47,94.79,838825.0,88.9295,89.6539,88.8824,89.1835,838825.0
2018-12-26 12:30:00,94.81,95.62,94.7,95.51,588086.0,89.2023,89.9644,89.0988,89.8609,588086.0
2018-12-26 13:00:00,95.52,95.61,94.66,94.99,752854.0,89.8703,89.955,89.0612,89.3717,752854.0
2018-12-26 13:30:00,94.98,95.82,94.9,95.8,539973.0,89.3623,90.1526,89.287,90.1338,539973.0
2018-12-26 14:00:00,95.81,95.85,95.25,95.39,672348.0,90.1432,90.1808,89.6163,89.748,672348.0
2018-12-26 14:30:00,95.39,95.88,95.39,95.86,779027.0,89.748,90.209,89.748,90.1902,779027.0
2018-12-26 15:00:00,95.86,96.36,95.79,96.32,594409.0,90.1902,90.6606,90.1243,90.623,594409.0
2018-12-26 15:30:00,96.32,97.46,96.27,97.43,1586860.0,90.623,91.6956,90.576,91.6673,1586860.0
2018-12-27 09:30:00,96.14,96.6,95.31,95.8,994742.0,90.4536,90.8864,89.6727,90.1338,994742.0
2018-12-27 10:00:00,95.8,96.19,94.89,95.12,901067.0,90.1338,90.5007,89.2776,89.494,901067.0
2018-12-27 10:30:00,95.1,95.98,94.87,95.48,781909.0,89.4752,90.3031,89.2588,89.8327,781909.0
2018-12-27 11:00:00,95.44,96.05,95.19,95.98,557635.0,89.795,90.369,89.5598,90.3031,557635.0
2018-12-27 11:30:00,96.01,96.2,95.35,95.61,613798.0,90.3313,90.5101,89.7104,89.955,613798.0
2018-12-27 12:00:00,95.61,95.61,94.66,94.83,587945.0,89.955,89.955,89.0612,89.2211,587945.0
2018-12-27 12:30:00,94.84,95.21,94.68,95.15,428131.0,89.2305,89.5787,89.08,89.5222,428131.0
2018-12-27 13:00:00,95.13,95.33,94.87,94.88,369034.0,89.5034,89.6916,89.2588,89.2682,369034.0
2018-12-27 13:30:00,94.87,95.05,94.26,94.47,423879.0,89.2588,89.4281,88.6848,88.8824,423879.0
2018-12-27 14:00:00,94.46,94.56,94.06,94.5,706700.0,88.873,88.9671,88.4967,88.9106,706700.0
2018-12-27 14:30:00,94.5,95.5,94.26,95.37,606014.0,88.9106,89.8515,88.6848,89.7292,606014.0
2018-12-27 15:00:00,95.38,96.71,94.97,96.65,689298.0,89.7386,90.9899,89.3528,90.9335,689298.0
2018-12-27 15:30:00,96.66,97.81,96.33,97.81,1824870.0,90.9429,92.0249,90.6324,92.0249,1824870.0
2018-12-28 09:30:00,98.4,98.79,97.7,98.42,995096.0,92.58,92.9469,91.9214,92.5988,995096.0
2018-12-28 10:00:00,98.41,98.46,97.36,97.46,1025276.0,92.5894,92.6364,91.6015,91.6956,1025276.0
2018-12-28 10:30:00,97.46,98.11,97.1,97.65,692009.0,91.6956,92.3071,91.3569,91.8743,692009.0
2018-12-28 11:00:00,97.66,98.09,97.46,97.89,675578.0,91.8837,92.2883,91.6956,92.1001,675578.0
2018-12-28 11:30:00,97.88,98.34,97.8,98.22,318073.0,92.0907,92.5235,92.0155,92.4106,318073.0
2018-12-28 12:00:00,98.24,98.55,98.0,98.19,332502.0,92.4294,92.7211,92.2036,92.3824,332502.0
2018-12-28 12:30:00,98.21,98.42,97.95,98.01,254145.0,92.4012,92.5988,92.1566,92.213,254145.0
2018-12-28 13:00:00,98.01,98.37,97.89,98.05,246377.0,92.213,92.5517,92.1001,92.2507,246377.0
2018-12-28 13:30:00,98.04,98.46,97.83,98.31,354143.0,92.2413,92.6364,92.0437,92.4953,354143.0
2018-12-28 14:00:00,98.31,99.04,98.31,98.73,506678.0,92.4953,93.1821,92.4953,92.8905,506678.0
2018-12-28 14:30:00,98.73,99.48,98.69,99.36,609153.0,92.8905,93.5961,92.8528,93.4832,609153.0
2018-12-28 15:00:00,99.36,99.45,97.89,98.1,816588.0,93.4832,93.5679,92.1001,92.2977,816588.0
2018-12-28 15:30:00,98.1,98.21,97.64,97.97,1032894.0,92.2977,92.4012,91.8649,92.1754,1032894.0
2018-12-31 09:30:00,98.78,99.41,98.7,98.83,544777.0,92.9375,93.5302,92.8622,92.9845,544777.0
2018-12-31 10:00:00,98.84,99.08,98.47,98.72,355146.0,92.994,93.2198,92.6458,92.881,355146.0
2018-12-31 10:30:00,98.73,98.74,98.18,98.35,426081.0,92.8905,92.8999,92.373,92.5329,426081.0
2018-12-31 11:00:00,98.35,98.52,98.15,98.5,387164.0,92.5329,92.6929,92.3448,92.6741,387164.0
2018-12-31 11:30:00,98.49,98.73,98.05,98.68,301358.0,92.6647,92.8905,92.2507,92.8434,301358.0
2018-12-31 12:00:00,98.71,98.87,98.56,98.86,205514.0,92.8716,93.0222,92.7305,93.0128,205514.0
2018-12-31 12:30:00,98.87,99.11,98.79,99.01,196954.0,93.0222,93.248,92.9469,93.1539,196954.0
2018-12-31 13:00:00,99.03,99.3,98.98,99.3,242690.0,93.1727,93.4267,93.1257,93.4267,242690.0
2018-12-31 13:30:00,99.31,99.32,98.72,98.76,169531.0,93.4362,93.4456,92.881,92.9187,169531.0
2018-12-31 14:00:00,98.76,98.88,98.37,98.4,557441.0,92.9187,93.0316,92.5517,92.58,557441.0
2018-12-31 14:30:00,98.4,98.97,98.27,98.72,598438.0,92.58,93.1163,92.4577,92.881,598438.0
2018-12-31 15:00:00,98.71,98.96,98.56,98.74,470339.0,92.8716,93.1069,92.7305,92.8999,470339.0
2018-12-31 15:30:00,98.73,99.03,98.35,99.03,1271296.0,92.8905,93.1727,92.5329,93.1727,1271296.0
2019-01-02 09:30:00,97.32,98.18,96.79,98.14,750776.0,91.5639,92.373,91.0652,92.3354,750776.0
2019-01-02 10:00:00,98.15,98.86,97.88,98.48,907023.0,92.3448,93.0128,92.0907,92.6552,907023.0
2019-01-02 10:30:00,98.51,99.09,98.28,98.95,522171.0,92.6835,93.2292,92.4671,93.0974,522171.0
2019-01-02 11:00:00,98.96,99.68,98.85,99.31,570383.0,93.1069,93.7843,93.0034,93.4362,570383.0
2019-01-02 11:30:00,99.31,99.61,98.99,99.03,436759.0,93.4362,93.7184,93.1351,93.1727,436759.0
2019-01-02 12:00:00,99.01,99.23,98.96,99.15,428097.0,93.1539,93.3609,93.1069,93.2856,428097.0
2019-01-02 12:30:00,99.16,99.64,99.14,99.57,268015.0,93.295,93.7466,93.2762,93.6808,268015.0
2019-01-02 13:00:00,99.57,100.14,99.56,100.04,235633.0,93.6808,94.2171,93.6714,94.123,235633.0
2019-01-02 13:30:00,100.04,100.32,99.94,100.3,253707.0,94.123,94.3864,94.0289,94.3676,253707.0
2019-01-02 14:00:00,100.3,100.31,99.71,99.97,324408.0,94.3676,94.377,93.8125,94.0571,324408.0
2019-01-02 14:30:00,99.97,100.23,99.71,99.71,260817.0,94.0571,94.3017,93.8125,93.8125,260817.0
2019-01-02 15:00:00,99.7,99.85,99.34,99.48,517544.0,93.8031,93.9442,93.4644,93.5961,517544.0
2019-01-02 15:30:00,99.48,99.85,99.29,99.77,811301.0,93.5961,93.9442,93.4173,93.8689,811301.0
2019-01-03 09:30:00,99.0,99.24,98.29,98.63,729438.0,93.1445,93.3703,92.4765,92.7964,729438.0
2019-01-03 10:00:00,98.63,98.64,97.67,98.12,655810.0,92.7964,92.8058,91.8932,92.3165,655810.0
2019-01-03 10:30:00,98.12,98.12,97.45,97.96,458207.0,92.3165,92.3165,91.6862,92.166,458207.0
2019-01-03 11:00:00,97.98,98.53,97.82,98.19,408536.0,92.1848,92.7023,92.0343,92.3824,408536.0
2019-01-03 11:30:00,98.19,99.18,98.1,98.86,382578.0,92.3824,93.3138,92.2977,93.0128,382578.0
2019-01-03 12:00:00,98.85,98.95,98.42,98.61,398839.0,93.0034,93.0974,92.5988,92.7776,398839.0
2019-01-03 12:30:00,98.61,98.86,98.39,98.76,218659.0,92.7776,93.0128,92.5706,92.9187,218659.0
2019-01-03 13:00:00,98.74,98.75,97.91,98.24,395140.0,92.8999,92.9093,92.119,92.4294,395140.0
2019-01-03 13:30:00,98.23,98.53,97.87,97.97,247713.0,92.42,92.7023,92.0813,92.1754,247713.0
2019-01-03 14:00:00,97.97,98.52,97.89,98.51,314504.0,92.1754,92.6929,92.1001,92.6835,314504.0
2019-01-03 14:30:00,98.52,98.67,97.78,97.93,413008.0,92.6929,92.834,91.9966,92.1378,413008.0
2019-01-03 15:00:00,97.95,97.99,97.62,97.8,337636.0,92.1566,92.1942,91.8461,92.0155,337636.0
2019-01-03 15:30:00,97.81,98.17,97.43,97.59,816756.0,92.0249,92.3636,91.6673,91.8179,816756.0
2019-01-04 09:30:00,98.92,99.65,98.72,99.55,821351.0,93.0692,93.756,92.881,93.662,821351.0
2019-01-04 10:00:00,99.54,100.38,99.11,100.36,663375.0,93.6525,94.4429,93.248,94.424,663375.0
2019-01-04 10:30:00,100.37,100.57,99.97,100.39,675428.0,94.4335,94.6216,94.0571,94.4523,675428.0
2019-01-04 11:00:00,100.38,100.81,100.28,100.41,468680.0,94.4429,94.8474,94.3488,94.4711,468680.0
2019-01-04 11:30:00,100.39,100.82,100.25,100.63,501455.0,94.4523,94.8568,94.3206,94.6781,501455.0
2019-01-04 12:00:00,100.62,101.06,100.45,100.94,295501.0,94.6687,95.0826,94.5087,94.9697,295501.0
2019-01-04 12:30:00,100.95,101.35,100.85,101.22,205240.0,94.9792,95.3555,94.8851,95.2332,205240.0
2019-01-04 13:00:00,101.22,101.57,101.21,101.29,264748.0,95.2332,95.5625,95.2238,95.299,264748.0
2019-01-04 13:30:00,101.33,101.49,100.88,101.01,489857.0,95.3367,95.4872,94.9133,95.0356,489857.0
2019-01-04 14:00:00,101.03,101.18,100.79,101.13,255613.0,95.0544,95.1955,94.8286,95.1485,255613.0
2019-01-04 14:30:00,101.13,101.2,100.64,100.67,464669.0,95.1485,95.2144,94.6875,94.7157,464669.0
2019-01-04 15:00:00,100.66,101.06,100.53,100.59,608875.0,94.7063,95.0826,94.584,94.6404,608875.0
2019-01-04 15:30:00,100.59,100.91,100.53,100.85,810402.0,94.6404,94.9415,94.584,94.8851,810402.0
2019-01-07 09:30:00,101.31,102.02,101.26,101.7,683819.0,95.3179,95.9859,95.2708,95.6848,683819.0
2019-01-07 10:00:00,101.67,102.3,101.58,102.18,414400.0,95.6566,96.2493,95.5719,96.1364,414400.0
2019-01-07 10:30:00,102.18,102.93,102.18,102.85,393158.0,96.1364,96.842,96.1364,96.7668,393158.0
2019-01-07 11:00:00,102.84,103.17,102.78,103.0,226883.0,96.7574,97.0678,96.7009,96.9079,226883.0
2019-01-07 11:30:00,103.0,103.56,102.96,103.54,413278.0,96.9079,97.4348,96.8703,97.416,413278.0
2019-01-07 12:00:00,103.54,103.58,103.18,103.36,235862.0,97.416,97.4536,97.0773,97.2466,235862.0
2019-01-07 12:30:00,103.35,103.58,103.28,103.47,143284.0,97.2372,97.4536,97.1713,97.3501,143284.0
2019-01-07 13:00:00,103.46,103.65,103.46,103.6,703894.0,97.3407,97.5195,97.3407,97.4724,703894.0
2019-01-07 13:30:00,103.61,103.77,103.28,103.3,235045.0,97.4818,97.6324,97.1713,97.1902,235045.0
2019-01-07 14:00:00,103.29,103.44,103.09,103.19,1175294.0,97.1807,97.3219,96.9926,97.0867,1175294.0
2019-01-07 14:30:00,103.19,103.26,102.87,102.9,215619.0,97.0867,97.1525,96.7856,96.8138,215619.0
2019-01-07 15:00:00,102.9,103.47,102.88,103.37,237484.0,96.8138,97.3501,96.795,97.256,237484.0
2019-01-07 15:30:00,103.39,103.43,103.06,103.15,664446.0,97.2748,97.3125,96.9644,97.049,664446.0
2019-01-08 09:30:00,104.4,104.81,103.86,103.97,847752.0,98.2251,98.6108,97.717,97.8205,847752.0
2019-01-08 10:00:00,103.98,104.25,103.41,103.63,544991.0,97.8299,98.084,97.2937,97.5006,544991.0
2019-01-08 10:30:00,103.63,103.71,102.77,103.14,513363.0,97.5006,97.5759,96.6915,97.0396,513363.0
2019-01-08 11:00:00,103.15,103.62,103.12,103.35,1515741.0,97.049,97.4912,97.0208,97.2372,1515741.0
2019-01-08 11:30:00,103.36,103.73,103.18,103.71,268375.0,97.2466,97.5947,97.0773,97.5759,268375.0
2019-01-08 12:00:00,103.72,104.15,103.66,103.99,184275.0,97.5853,97.9899,97.5289,97.8393,184275.0
2019-01-08 12:30:00,104.01,104.09,103.6,103.77,2364404.0,97.8582,97.9334,97.4724,97.6324,2364404.0
2019-01-08 13:00:00,103.76,104.07,103.65,104.0,163499.0,97.6229,97.9146,97.5195,97.8488,163499.0
2019-01-08 13:30:00,104.01,104.32,103.85,104.22,297825.0,97.8582,98.1498,97.7076,98.0557,297825.0
2019-01-08 14:00:00,104.22,104.42,104.1,104.2,267890.0,98.0557,98.2439,97.9428,98.0369,267890.0
2019-01-08 14:30:00,104.19,104.38,104.15,104.23,1025601.0,98.0275,98.2063,97.9899,98.0652,1025601.0
2019-01-08 15:00:00,104.21,104.36,104.07,104.32,284134.0,98.0463,98.1875,97.9146,98.1498,284134.0
2019-01-08 15:30:00,104.32,104.45,104.18,104.27,682644.0,98.1498,98.2721,98.0181,98.1028,682644.0
2019-01-09 09:30:00,104.5,104.71,103.85,104.61,828400.0,98.3192,98.5168,97.7076,98.4227,828400.0
2019-01-09 10:00:00,104.62,104.7,104.26,104.66,475210.0,98.4321,98.5074,98.0934,98.4697,475210.0
2019-01-09 10:30:00,104.65,104.66,104.0,104.29,413910.0,98.4603,98.4697,97.8488,98.1216,413910.0
2019-01-09 11:00:00,104.3,104.8,104.24,104.77,357005.0,98.131,98.6014,98.0746,98.5732,357005.0
2019-01-09 11:30:00,104.77,105.16,104.69,104.95,224743.0,98.5732,98.9401,98.4979,98.7426,224743.0
2019-01-09 12:00:00,104.94,105.03,104.78,104.99,109462.0,98.7332,98.8178,98.5826,98.7802,109462.0
2019-01-09 12:30:00,105.01,105.23,104.94,105.15,178824.0,98.799,99.006,98.7332,98.9307,178824.0
2019-01-09 13:00:00,105.17,105.18,104.95,105.13,389688.0,98.9496,98.959,98.7426,98.9119,389688.0
2019-01-09 13:30:00,105.13,105.16,104.9,104.95,121910.0,98.9119,98.9401,98.6955,98.7426,121910.0
2019-01-09 14:00:00,104.97,105.24,104.61,104.71,305112.0,98.7614,99.0154,98.4227,98.5168,305112.0
2019-01-09 14:30:00,104.73,105.15,104.64,105.0,211912.0,98.5356,98.9307,98.4509,98.7896,211912.0
2019-01-09 15:00:00,105.01,105.15,104.96,105.06,181442.0,98.799,98.9307,98.752,98.8461,181442.0
2019-01-09 15:30:00,105.05,105.11,104.52,104.79,970872.0,98.8367,98.8931,98.338,98.592,970872.0
2019-01-10 09:30:00,103.48,103.59,103.06,103.24,665552.0,97.3595,97.463,96.9644,97.1337,665552.0
2019-01-10 10:00:00,103.24,103.97,103.19,103.93,754693.0,97.1337,97.8205,97.0867,97.7829,754693.0
2019-01-10 10:30:00,103.93,104.25,103.89,104.22,542119.0,97.7829,98.084,97.7453,98.0557,542119.0
2019-01-10 11:00:00,104.23,104.48,104.14,104.16,182489.0,98.0652,98.3004,97.9805,97.9993,182489.0
2019-01-10 11:30:00,104.17,104.49,104.17,104.37,101401.0,98.0087,98.3098,98.0087,98.1969,101401.0
2019-01-10 12:00:00,104.36,104.47,104.14,104.38,144186.0,98.1875,98.291,97.9805,98.2063,144186.0
2019-01-10 12:30:00,104.38,104.61,104.17,104.47,200780.0,98.2063,98.4227,98.0087,98.291,200780.0
2019-01-10 13:00:00,104.47,104.47,103.78,104.05,251782.0,98.291,98.291,97.6418,97.8958,251782.0
2019-01-10 13:30:00,104.07,104.07,103.63,103.94,231491.0,97.9146,97.9146,97.5006,97.7923,231491.0
2019-01-10 14:00:00,103.92,104.49,103.92,104.29,253121.0,97.7735,98.3098,97.7735,98.1216,253121.0
2019-01-10 14:30:00,104.29,104.35,103.98,104.21,139025.0,98.1216,98.1781,97.8299,98.0463,139025.0
2019-01-10 15:00:00,104.21,104.41,104.15,104.39,290844.0,98.0463,98.2345,97.9899,98.2157,290844.0
2019-01-10 15:30:00,104.39,104.56,104.31,104.51,565750.0,98.2157,98.3756,98.1404,98.3286,565750.0
2019-01-11 09:30:00,104.14,104.7,103.95,104.25,460869.0,97.9805,98.5074,97.8017,98.084,460869.0
2019-01-11 10:00:00,104.24,104.61,104.15,104.16,232009.0,98.0746,98.4227,97.9899,97.9993,232009.0
2019-01-11 10:30:00,104.15,104.55,104.1,104.5,226688.0,97.9899,98.3662,97.9428,98.3192,226688.0
2019-01-11 11:00:00,104.51,104.54,104.26,104.46,241520.0,98.3286,98.3568,98.0934,98.2815,241520.0
2019-01-11 11:30:00,104.46,104.75,104.42,104.7,143882.0,98.2815,98.5544,98.2439,98.5074,143882.0
2019-01-11 12:00:00,104.7,104.83,104.6,104.72,161496.0,98.5074,98.6297,98.4133,98.5262,161496.0
2019-01-11 12:30:00,104.72,104.92,104.69,104.77,162814.0,98.5262,98.7143,98.4979,98.5732,162814.0
2019-01-11 13:00:00,104.76,104.79,104.41,104.5,123420.0,98.5638,98.592,98.2345,98.3192,123420.0
2019-01-11 13:30:00,104.51,104.57,104.43,104.48,96503.0,98.3286,98.385,98.2533,98.3004,96503.0
2019-01-11 14:00:00,104.49,104.66,104.42,104.58,93416.0,98.3098,98.4697,98.2439,98.3944,93416.0
2019-01-11 14:30:00,104.6,104.6,104.33,104.4,150852.0,98.4133,98.4133,98.1592,98.2251,150852.0
2019-01-11 15:00:00,104.39,104.56,104.35,104.36,188362.0,98.2157,98.3756,98.1781,98.1875,188362.0
2019-01-11 15:30:00,104.35,104.6,104.35,104.58,438448.0,98.1781,98.4133,98.1781,98.3944,438448.0
2019-01-14 09:30:00,103.76,104.13,103.24,104.07,442797.0,97.6229,97.9711,97.1337,97.9146,442797.0
2019-01-14 10:00:00,104.09,104.45,104.0,104.37,250029.0,97.9334,98.2721,97.8488,98.1969,250029.0
2019-01-14 10:30:00,104.35,104.66,104.32,104.62,204441.0,98.1781,98.4697,98.1498,98.4321,204441.0
2019-01-14 11:00:00,104.61,104.71,104.3,104.38,147649.0,98.4227,98.5168,98.131,98.2063,147649.0
2019-01-14 11:30:00,104.4,104.7,104.35,104.5,190319.0,98.2251,98.5074,98.1781,98.3192,190319.0
2019-01-14 12:00:00,104.52,104.62,104.4,104.43,109467.0,98.338,98.4321,98.2251,98.2533,109467.0
2019-01-14 12:30:00,104.44,104.45,104.28,104.3,169029.0,98.2627,98.2721,98.1122,98.131,169029.0
2019-01-14 13:00:00,104.3,104.52,104.23,104.43,108644.0,98.131,98.338,98.0652,98.2533,108644.0
2019-01-14 13:30:00,104.44,104.61,104.44,104.44,79962.0,98.2627,98.4227,98.2627,98.2627,79962.0
2019-01-14 14:00:00,104.44,104.44,104.14,104.18,111154.0,98.2627,98.2627,97.9805,98.0181,111154.0
2019-01-14 14:30:00,104.17,104.37,104.16,104.36,114278.0,98.0087,98.1969,97.9993,98.1875,114278.0
2019-01-14 15:00:00,104.35,104.39,104.13,104.19,219260.0,98.1781,98.2157,97.9711,98.0275,219260.0
2019-01-14 15:30:00,104.19,104.27,103.86,103.94,447754.0,98.0275,98.1028,97.717,97.7923,447754.0
2019-01-15 09:30:00,103.96,104.37,103.8,104.25,494411.0,97.8111,98.1969,97.6606,98.084,494411.0
2019-01-15 10:00:00,104.25,104.6,103.96,104.12,452632.0,98.084,98.4133,97.8111,97.9617,452632.0
2019-01-15 10:30:00,104.13,104.43,104.02,104.37,298079.0,97.9711,98.2533,97.8676,98.1969,298079.0
2019-01-15 11:00:00,104.38,104.45,104.24,104.37,125580.0,98.2063,98.2721,98.0746,98.1969,125580.0
2019-01-15 11:30:00,104.38,104.97,104.31,104.93,319054.0,98.2063,98.7614,98.1404,98.7237,319054.0
2019-01-15 12:00:00,104.94,105.08,104.92,104.98,172043.0,98.7332,98.8649,98.7143,98.7708,172043.0
2019-01-15 12:30:00,104.99,105.01,104.76,104.85,113109.0,98.7802,98.799,98.5638,98.6485,113109.0
2019-01-15 13:00:00,104.86,104.87,104.73,104.82,150692.0,98.6579,98.6673,98.5356,98.6203,150692.0
2019-01-15 13:30:00,104.82,104.96,104.76,104.83,97545.0,98.6203,98.752,98.5638,98.6297,97545.0
2019-01-15 14:00:00,104.84,104.99,104.2,104.22,181058.0,98.6391,98.7802,98.0369,98.0557,181058.0
2019-01-15 14:30:00,104.22,104.54,104.1,104.5,255961.0,98.0557,98.3568,97.9428,98.3192,255961.0
2019-01-15 15:00:00,104.5,104.73,104.47,104.69,200868.0,98.3192,98.5356,98.291,98.4979,200868.0
2019-01-15 15:30:00,104.69,104.9,104.64,104.88,503722.0,98.4979,98.6955,98.4509,98.6767,503722.0
2019-01-16 09:30:00,104.92,105.49,104.75,105.29,645783.0,98.7143,99.2506,98.5544,99.0625,645783.0
2019-01-16 10:00:00,105.29,105.4,105.01,105.03,238552.0,99.0625,99.1659,98.799,98.8178,238552.0
2019-01-16 10:30:00,105.03,105.13,104.7,104.97,328190.0,98.8178,98.9119,98.5074,98.7614,328190.0
2019-01-16 11:00:00,104.98,105.23,104.81,105.16,192523.0,98.7708,99.006,98.6108,98.9401,192523.0
2019-01-16 11:30:00,105.16,105.24,104.76,104.83,157156.0,98.9401,99.0154,98.5638,98.6297,157156.0
2019-01-16 12:00:00,104.85,104.93,104.67,104.87,609678.0,98.6485,98.7237,98.4791,98.6673,609678.0
2019-01-16 12:30:00,104.88,105.04,104.74,104.97,123886.0,98.6767,98.8272,98.545,98.7614,123886.0
2019-01-16 13:00:00,104.96,104.96,104.83,104.86,141774.0,98.752,98.752,98.6297,98.6579,141774.0
2019-01-16 13:30:00,104.86,104.93,104.77,104.85,147297.0,98.6579,98.7237,98.5732,98.6485,147297.0
2019-01-16 14:00:00,104.86,105.06,104.86,104.97,138228.0,98.6579,98.8461,98.6579,98.7614,138228.0
2019-01-16 14:30:00,104.97,105.06,104.88,104.92,329552.0,98.7614,98.8461,98.6767,98.7143,329552.0
2019-01-16 15:00:00,104.92,105.03,104.79,104.92,151680.0,98.7143,98.8178,98.592,98.7143,151680.0
2019-01-16 15:30:00,104.91,104.92,104.58,104.59,812126.0,98.7049,98.7143,98.3944,98.4039,812126.0
2019-01-17 09:30:00,104.11,104.83,103.94,104.76,524581.0,97.9522,98.6297,97.7923,98.5638,524581.0
2019-01-17 10:00:00,104.77,104.93,104.55,104.85,208977.0,98.5732,98.7237,98.3662,98.6485,208977.0
2019-01-17 10:30:00,104.85,104.85,104.6,104.75,118525.0,98.6485,98.6485,98.4133,98.5544,118525.0
2019-01-17 11:00:00,104.75,104.91,104.74,104.85,92669.0,98.5544,98.7049,98.545,98.6485,92669.0
2019-01-17 11:30:00,104.85,104.96,104.78,104.86,99386.0,98.6485,98.752,98.5826,98.6579,99386.0
2019-01-17 12:00:00,104.86,104.92,104.72,104.79,108031.0,98.6579,98.7143,98.5262,98.592,108031.0
2019-01-17 12:30:00,104.8,104.85,104.68,104.72,154682.0,98.6014,98.6485,98.4885,98.5262,154682.0
2019-01-17 13:00:00,104.72,105.0,104.72,104.94,105389.0,98.5262,98.7896,98.5262,98.7332,105389.0
2019-01-17 13:30:00,104.95,104.99,104.84,104.93,65364.0,98.7426,98.7802,98.6391,98.7237,65364.0
2019-01-17 14:00:00,104.93,104.96,104.82,104.87,123585.0,98.7237,98.752,98.6203,98.6673,123585.0
2019-01-17 14:30:00,104.86,105.66,104.84,105.17,1003163.0,98.6579,99.4106,98.6391,98.9496,1003163.0
2019-01-17 15:00:00,105.19,105.31,104.91,105.31,472900.0,98.9684,99.0813,98.7049,99.0813,472900.0
2019-01-17 15:30:00,105.3,105.42,105.12,105.36,715528.0,99.0719,99.1848,98.9025,99.1283,715528.0
2019-01-18 09:30:00,106.4,106.67,106.14,106.33,758969.0,100.1068,100.3608,99.8622,100.0409,758969.0
2019-01-18 10:00:00,106.33,106.56,106.04,106.29,708882.0,100.0409,100.2573,99.7681,100.0033,708882.0
2019-01-18 10:30:00,106.29,106.74,106.27,106.66,342660.0,100.0033,100.4267,99.9845,100.3514,342660.0
2019-01-18 11:00:00,106.65,106.94,106.62,106.92,257811.0,100.342,100.6149,100.3138,100.596,257811.0
2019-01-18 11:30:00,106.92,107.0,106.8,106.99,277431.0,100.596,100.6713,100.4831,100.6619,277431.0
2019-01-18 12:00:00,107.0,107.23,106.96,107.15,364960.0,100.6713,100.8877,100.6337,100.8124,364960.0
2019-01-18 12:30:00,107.16,107.26,107.1,107.17,201589.0,100.8219,100.9159,100.7654,100.8313,201589.0
2019-01-18 13:00:00,107.17,107.2,106.77,106.83,180365.0,100.8313,100.8595,100.4549,100.5114,180365.0
2019-01-18 13:30:00,106.84,106.93,106.71,106.92,187933.0,100.5208,100.6055,100.3985,100.596,187933.0
2019-01-18 14:00:00,106.92,106.94,106.68,106.68,228176.0,100.596,100.6149,100.3702,100.3702,228176.0
2019-01-18 14:30:00,106.68,106.81,106.54,106.77,171463.0,100.3702,100.4926,100.2385,100.4549,171463.0
2019-01-18 15:00:00,106.78,106.78,106.62,106.71,194958.0,100.4643,100.4643,100.3138,100.3985,194958.0
2019-01-18 15:30:00,106.72,106.87,106.6,106.84,1061137.0,100.4079,100.549,100.295,100.5208,1061137.0
2019-01-22 09:30:00,106.33,106.58,106.01,106.19,636696.0,100.0409,100.2762,99.7399,99.9092,636696.0
2019-01-22 10:00:00,106.18,106.28,105.83,106.16,457139.0,99.8998,99.9939,99.5705,99.881,457139.0
2019-01-22 10:30:00,106.17,106.37,106.08,106.14,218167.0,99.8904,100.0786,99.8057,99.8622,218167.0
2019-01-22 11:00:00,106.13,106.28,106.0,106.16,183243.0,99.8528,99.9939,99.7305,99.881,183243.0
2019-01-22 11:30:00,106.16,106.27,105.54,105.55,339486.0,99.881,99.9845,99.2977,99.3071,339486.0
2019-01-22 12:00:00,105.55,105.77,105.47,105.56,391282.0,99.3071,99.5141,99.2318,99.3165,391282.0
2019-01-22 12:30:00,105.54,105.72,105.48,105.58,259157.0,99.2977,99.467,99.2412,99.3353,259157.0
2019-01-22 13:00:00,105.57,105.57,104.87,105.01,529595.0,99.3259,99.3259,98.6673,98.799,529595.0
2019-01-22 13:30:00,105.01,105.25,104.96,105.13,436325.0,98.799,99.0248,98.752,98.9119,436325.0
2019-01-22 14:00:00,105.12,105.21,104.84,104.85,226704.0,98.9025,98.9872,98.6391,98.6485,226704.0
2019-01-22 14:30:00,104.84,104.93,104.52,104.66,590805.0,98.6391,98.7237,98.338,98.4697,590805.0
2019-01-22 15:00:00,104.66,104.83,104.34,104.82,522859.0,98.4697,98.6297,98.1686,98.6203,522859.0
2019-01-22 15:30:00,104.81,105.24,104.5,105.23,1510435.0,98.6108,99.0154,98.3192,99.006,1510435.0
2019-01-23 09:30:00,105.67,106.05,105.47,105.77,515629.0,99.42,99.7775,99.2318,99.5141,515629.0
2019-01-23 10:00:00,105.78,105.85,105.47,105.55,389156.0,99.5235,99.5893,99.2318,99.3071,389156.0
2019-01-23 10:30:00,105.55,105.71,105.21,105.34,232957.0,99.3071,99.4576,98.9872,99.1095,232957.0
2019-01-23 11:00:00,105.34,105.53,105.04,105.16,246841.0,99.1095,99.2883,98.8272,98.9401,246841.0
2019-01-23 11:30:00,105.17,105.24,104.43,104.53,385722.0,98.9496,99.0154,98.2533,98.3474,385722.0
2019-01-23 12:00:00,104.53,104.68,104.22,104.53,398432.0,98.3474,98.4885,98.0557,98.3474,398432.0
2019-01-23 12:30:00,104.53,104.88,104.51,104.82,282987.0,98.3474,98.6767,98.3286,98.6203,282987.0
2019-01-23 13:00:00,104.82,105.07,104.59,104.95,262702.0,98.6203,98.8555,98.4039,98.7426,262702.0
2019-01-23 13:30:00,104.95,105.21,104.95,105.1,313656.0,98.7426,98.9872,98.7426,98.8837,313656.0
2019-01-23 14:00:00,105.12,105.35,105.08,105.3,239073.0,98.9025,99.1189,98.8649,99.0719,239073.0
2019-01-23 14:30:00,105.3,105.3,104.96,105.13,337065.0,99.0719,99.0719,98.752,98.9119,337065.0
2019-01-23 15:00:00,105.13,105.54,105.09,105.53,281343.0,98.9119,99.2977,98.8743,99.2883,281343.0
2019-01-23 15:30:00,105.53,105.55,105.24,105.41,481206.0,99.2883,99.3071,99.0154,99.1754,481206.0
2019-01-24 09:30:00,105.49,105.73,105.23,105.38,551314.0,99.2506,99.4764,99.006,99.1471,551314.0
2019-01-24 10:00:00,105.37,105.89,105.2,105.84,333862.0,99.1377,99.627,98.9778,99.5799,333862.0
2019-01-24 10:30:00,105.84,105.88,105.37,105.46,183813.0,99.5799,99.6176,99.1377,99.2224,183813.0
2019-01-24 11:00:00,105.45,105.66,105.23,105.41,228433.0,99.213,99.4106,99.006,99.1754,228433.0
2019-01-24 11:30:00,105.4,105.82,105.3,105.77,335203.0,99.1659,99.5611,99.0719,99.5141,335203.0
2019-01-24 12:00:00,105.78,105.78,105.55,105.6,127548.0,99.5235,99.5235,99.3071,99.3541,127548.0
2019-01-24 12:30:00,105.6,105.66,105.33,105.43,137551.0,99.3541,99.4106,99.1001,99.1942,137551.0
2019-01-24 13:00:00,105.44,105.48,105.2,105.36,264549.0,99.2036,99.2412,98.9778,99.1283,264549.0
2019-01-24 13:30:00,105.36,105.66,105.32,105.63,185778.0,99.1283,99.4106,99.0907,99.3823,185778.0
2019-01-24 14:00:00,105.62,105.79,105.52,105.77,157875.0,99.3729,99.5329,99.2789,99.5141,157875.0
2019-01-24 14:30:00,105.75,105.85,105.68,105.75,126540.0,99.4952,99.5893,99.4294,99.4952,126540.0
2019-01-24 15:00:00,105.74,105.95,105.7,105.81,272809.0,99.4858,99.6834,99.4482,99.5517,272809.0
2019-01-24 15:30:00,105.81,105.97,105.75,105.84,677613.0,99.5517,99.7022,99.4952,99.5799,677613.0
2019-01-25 09:30:00,106.94,107.42,106.86,107.26,555797.0,100.6149,101.0665,100.5396,100.9159,555797.0
2019-01-25 10:00:00,107.28,107.39,107.17,107.19,234515.0,100.9348,101.0382,100.8313,100.8501,234515.0
2019-01-25 10:30:00,107.2,107.4,107.08,107.17,265953.0,100.8595,101.0477,100.7466,100.8313,265953.0
2019-01-25 11:00:00,107.18,107.29,106.97,107.04,133645.0,100.8407,100.9442,100.6431,100.7089,133645.0
2019-01-25 11:30:00,107.04,107.26,107.04,107.14,167257.0,100.7089,100.9159,100.7089,100.803,167257.0
2019-01-25 12:00:00,107.15,107.15,106.95,107.08,207564.0,100.8124,100.8124,100.6243,100.7466,207564.0
2019-01-25 12:30:00,107.08,107.13,106.77,107.01,241885.0,100.7466,100.7936,100.4549,100.6807,241885.0
2019-01-25 13:00:00,107.0,107.11,106.86,107.08,203307.0,100.6713,100.7748,100.5396,100.7466,203307.0
2019-01-25 13:30:00,107.07,107.14,106.96,107.09,207694.0,100.7372,100.803,100.6337,100.756,207694.0
2019-01-25 14:00:00,107.09,107.18,106.81,106.88,216322.0,100.756,100.8407,100.4926,100.5584,216322.0
2019-01-25 14:30:00,106.87,107.14,106.82,107.08,290457.0,100.549,100.803,100.502,100.7466,290457.0
2019-01-25 15:00:00,107.09,107.13,106.92,106.96,202890.0,100.756,100.7936,100.596,100.6337,202890.0
2019-01-25 15:30:00,106.96,107.07,106.82,107.03,998410.0,100.6337,100.7372,100.502,100.6995,998410.0
2019-01-28 09:30:00,105.98,106.03,105.46,105.63,564882.0,99.7116,99.7587,99.2224,99.3823,564882.0
2019-01-28 10:00:00,105.61,106.08,105.42,106.05,338277.0,99.3635,99.8057,99.1848,99.7775,338277.0
2019-01-28 10:30:00,106.04,106.19,105.91,105.94,224034.0,99.7681,99.9092,99.6458,99.674,224034.0
2019-01-28 11:00:00,105.93,106.2,105.82,106.01,254140.0,99.6646,99.9186,99.5611,99.7399,254140.0
2019-01-28 11:30:00,106.06,106.15,105.48,105.48,293521.0,99.7869,99.8716,99.2412,99.2412,293521.0
2019-01-28 12:00:00,105.47,105.78,105.37,105.75,196357.0,99.2318,99.5235,99.1377,99.4952,196357.0
2019-01-28 12:30:00,105.75,105.84,105.67,105.69,156151.0,99.4952,99.5799,99.42,99.4388,156151.0
2019-01-28 13:00:00,105.68,106.01,105.62,105.92,181753.0,99.4294,99.7399,99.3729,99.6552,181753.0
2019-01-28 13:30:00,105.93,106.25,105.91,106.13,228084.0,99.6646,99.9657,99.6458,99.8528,228084.0
2019-01-28 14:00:00,106.15,106.19,105.94,106.02,156553.0,99.8716,99.9092,99.674,99.7493,156553.0
2019-01-28 14:30:00,106.01,106.37,106.01,106.28,158212.0,99.7399,100.0786,99.7399,99.9939,158212.0
2019-01-28 15:00:00,106.26,106.41,106.1,106.25,259150.0,99.9751,100.1162,99.8245,99.9657,259150.0
2019-01-28 15:30:00,106.25,106.42,106.07,106.4,749799.0,99.9657,100.1256,99.7963,100.1068,749799.0
2019-01-29 09:30:00,106.36,106.36,105.63,106.12,288601.0,100.0692,100.0692,99.3823,99.8434,288601.0
2019-01-29 10:00:00,106.14,106.31,105.73,105.96,208055.0,99.8622,100.0221,99.4764,99.6928,208055.0
2019-01-29 10:30:00,105.97,106.0,105.07,105.22,221812.0,99.7022,99.7305,98.8555,98.9966,221812.0
2019-01-29 11:00:00,105.21,105.42,105.08,105.36,153153.0,98.9872,99.1848,98.8649,99.1283,153153.0
2019-01-29 11:30:00,105.38,105.66,105.34,105.61,270386.0,99.1471,99.4106,99.1095,99.3635,270386.0
2019-01-29 12:00:00,105.62,105.98,105.59,105.79,98969.0,99.3729,99.7116,99.3447,99.5329,98969.0
2019-01-29 12:30:00,105.79,105.82,105.63,105.68,109282.0,99.5329,99.5611,99.3823,99.4294,109282.0
2019-01-29 13:00:00,105.68,105.83,105.59,105.8,105442.0,99.4294,99.5705,99.3447,99.5423,105442.0
2019-01-29 13:30:00,105.81,105.92,105.7,105.9,151082.0,99.5517,99.6552,99.4482,99.6364,151082.0
2019-01-29 14:00:00,105.89,105.89,105.76,105.79,85954.0,99.627,99.627,99.5047,99.5329,85954.0
2019-01-29 14:30:00,105.79,105.85,105.51,105.51,88795.0,99.5329,99.5893,99.2694,99.2694,88795.0
2019-01-29 15:00:00,105.52,105.76,105.47,105.75,148066.0,99.2789,99.5047,99.2318,99.4952,148066.0
2019-01-29 15:30:00,105.75,105.84,105.57,105.73,571565.0,99.4952,99.5799,99.3259,99.4764,571565.0
2019-01-30 09:30:00,106.56,107.04,106.48,106.63,433851.0,100.2573,100.7089,100.1821,100.3232,433851.0
2019-01-30 10:00:00,106.62,106.81,106.47,106.81,381045.0,100.3138,100.4926,100.1727,100.4926,381045.0
2019-01-30 10:30:00,106.81,106.95,106.77,106.83,114892.0,100.4926,100.6243,100.4549,100.5114,114892.0
2019-01-30 11:00:00,106.84,107.05,106.74,106.79,240923.0,100.5208,100.7184,100.4267,100.4737,240923.0
2019-01-30 11:30:00,106.8,106.89,106.6,106.88,173841.0,100.4831,100.5678,100.295,100.5584,173841.0
2019-01-30 12:00:00,106.89,107.21,106.89,107.06,142838.0,100.5678,100.8689,100.5678,100.7278,142838.0
2019-01-30 12:30:00,107.06,107.09,106.93,106.99,133754.0,100.7278,100.756,100.6055,100.6619,133754.0
2019-01-30 13:00:00,106.98,107.05,106.84,106.84,64881.0,100.6525,100.7184,100.5208,100.5208,64881.0
2019-01-30 13:30:00,106.85,106.9,106.74,106.8,137554.0,100.5302,100.5772,100.4267,100.4831,137554.0
2019-01-30 14:00:00,106.8,107.86,106.72,107.7,1227713.0,100.4831,101.4804,100.4079,101.3299,1227713.0
2019-01-30 14:30:00,107.71,108.11,107.57,108.09,428697.0,101.3393,101.7157,101.2076,101.6968,428697.0
2019-01-30 15:00:00,108.1,108.1,107.62,107.67,474670.0,101.7063,101.7063,101.2546,101.3017,474670.0
2019-01-30 15:30:00,107.66,107.8,107.5,107.78,1124026.0,101.2923,101.424,101.1417,101.4052,1124026.0
2019-01-31 09:30:00,107.96,108.11,107.47,108.07,541697.0,101.5745,101.7157,101.1135,101.678,541697.0
2019-01-31 10:00:00,108.07,108.64,108.03,108.5,302216.0,101.678,102.2143,101.6404,102.0826,302216.0
2019-01-31 10:30:00,108.51,108.63,108.33,108.41,506132.0,102.092,102.2049,101.9226,101.9979,506132.0
2019-01-31 11:00:00,108.41,108.68,108.38,108.64,141889.0,101.9979,102.2519,101.9697,102.2143,141889.0
2019-01-31 11:30:00,108.63,109.15,108.56,109.08,266286.0,102.2049,102.6941,102.139,102.6283,266286.0
2019-01-31 12:00:00,109.08,109.13,108.93,108.94,405860.0,102.6283,102.6753,102.4872,102.4966,405860.0
2019-01-31 12:30:00,108.93,109.13,108.73,108.75,254138.0,102.4872,102.6753,102.299,102.3178,254138.0
2019-01-31 13:00:00,108.75,108.91,108.57,108.62,222211.0,102.3178,102.4683,102.1485,102.1955,222211.0
2019-01-31 13:30:00,108.62,108.79,108.56,108.79,151106.0,102.1955,102.3554,102.139,102.3554,151106.0
2019-01-31 14:00:00,108.79,108.9,108.64,108.67,152976.0,102.3554,102.4589,102.2143,102.2425,152976.0
2019-01-31 14:30:00,108.66,108.91,108.6,108.87,248987.0,102.2331,102.4683,102.1767,102.4307,248987.0
2019-01-31 15:00:00,108.87,108.87,108.38,108.58,415810.0,102.4307,102.4307,101.9697,102.1579,415810.0
2019-01-31 15:30:00,108.58,108.88,108.45,108.72,1273027.0,102.1579,102.4401,102.0356,102.2896,1273027.0
2019-02-01 09:30:00,107.85,108.25,107.41,107.41,707194.0,101.471,101.8474,101.0571,101.0571,707194.0
2019-02-01 10:00:00,107.43,107.92,107.39,107.78,474857.0,101.0759,101.5369,101.0382,101.4052,474857.0
2019-02-01 10:30:00,107.79,107.88,107.36,107.36,399688.0,101.4146,101.4993,101.01,101.01,399688.0
2019-02-01 11:00:00,107.35,107.67,107.21,107.59,255305.0,101.0006,101.3017,100.8689,101.2264,255305.0
2019-02-01 11:30:00,107.61,107.82,107.53,107.75,155895.0,101.2452,101.4428,101.17,101.377,155895.0
2019-02-01 12:00:00,107.75,107.79,107.48,107.64,390315.0,101.377,101.4146,101.1229,101.2735,390315.0
2019-02-01 12:30:00,107.63,107.65,107.47,107.54,134801.0,101.2641,101.2829,101.1135,101.1794,134801.0
2019-02-01 13:00:00,107.55,107.62,107.36,107.47,208981.0,101.1888,101.2546,101.01,101.1135,208981.0
2019-02-01 13:30:00,107.47,107.51,107.17,107.33,208589.0,101.1135,101.1512,100.8313,100.9818,208589.0
2019-02-01 14:00:00,107.33,107.33,107.03,107.14,538142.0,100.9818,100.9818,100.6995,100.803,538142.0
2019-02-01 14:30:00,107.14,107.27,107.03,107.07,288095.0,100.803,100.9253,100.6995,100.7372,288095.0
2019-02-01 15:00:00,107.06,107.11,106.96,107.09,284372.0,100.7278,100.7748,100.6337,100.756,284372.0
2019-02-01 15:30:00,107.08,107.23,107.05,107.18,1011515.0,100.7466,100.8877,100.7184,100.8407,1011515.0
2019-02-04 09:30:00,107.04,107.38,106.89,107.22,467789.0,100.7089,101.0288,100.5678,100.8783,467789.0
2019-02-04 10:00:00,107.22,107.38,106.95,107.15,414508.0,100.8783,101.0288,100.6243,100.8124,414508.0
2019-02-04 10:30:00,107.15,107.46,107.14,107.34,217886.0,100.8124,101.1041,100.803,100.9912,217886.0
2019-02-04 11:00:00,107.34,107.59,107.34,107.57,245870.0,100.9912,101.2264,100.9912,101.2076,245870.0
2019-02-04 11:30:00,107.57,107.77,107.53,107.7,350406.0,101.2076,101.3958,101.17,101.3299,350406.0
2019-02-04 12:00:00,107.72,107.81,107.68,107.69,218697.0,101.3487,101.4334,101.3111,101.3205,218697.0
2019-02-04 12:30:00,107.68,107.75,107.65,107.73,134698.0,101.3111,101.377,101.2829,101.3581,134698.0
2019-02-04 13:00:00,107.73,107.86,107.7,107.74,109606.0,101.3581,101.4804,101.3299,101.3675,109606.0
2019-02-04 13:30:00,107.75,107.88,107.72,107.8,129014.0,101.377,101.4993,101.3487,101.424,129014.0
2019-02-04 14:00:00,107.81,107.85,107.71,107.74,113847.0,101.4334,101.471,101.3393,101.3675,113847.0
2019-02-04 14:30:00,107.74,107.79,107.64,107.72,167001.0,101.3675,101.4146,101.2735,101.3487,167001.0
2019-02-04 15:00:00,107.71,107.78,107.66,107.68,176531.0,101.3393,101.4052,101.2923,101.3111,176531.0
2019-02-04 15:30:00,107.68,107.94,107.59,107.93,404218.0,101.3111,101.5557,101.2264,101.5463,404218.0
2019-02-05 09:30:00,108.22,108.91,108.22,108.78,576237.0,101.8192,102.4683,101.8192,102.346,576237.0
2019-02-05 10:00:00,108.77,108.94,108.74,108.9,185745.0,102.3366,102.4966,102.3084,102.4589,185745.0
2019-02-05 10:30:00,108.92,109.01,108.88,109.01,136661.0,102.4778,102.5624,102.4401,102.5624,136661.0
2019-02-05 11:00:00,109.02,109.08,108.58,108.64,220598.0,102.5718,102.6283,102.1579,102.2143,220598.0
2019-02-05 11:30:00,108.64,108.81,108.56,108.74,85442.0,102.2143,102.3743,102.139,102.3084,85442.0
2019-02-05 12:00:00,108.75,108.79,108.47,108.53,99197.0,102.3178,102.3554,102.0544,102.1108,99197.0
2019-02-05 12:30:00,108.53,108.57,108.29,108.33,180578.0,102.1108,102.1485,101.885,101.9226,180578.0
2019-02-05 13:00:00,108.34,108.52,108.26,108.52,124241.0,101.9321,102.1014,101.8568,102.1014,124241.0
2019-02-05 13:30:00,108.53,108.59,108.45,108.55,141355.0,102.1108,102.1673,102.0356,102.1296,141355.0
2019-02-05 14:00:00,108.55,108.86,108.54,108.79,274038.0,102.1296,102.4213,102.1202,102.3554,274038.0
2019-02-05 14:30:00,108.79,108.92,108.75,108.9,235461.0,102.3554,102.4778,102.3178,102.4589,235461.0
2019-02-05 15:00:00,108.9,109.01,108.85,109.01,339497.0,102.4589,102.5624,102.4119,102.5624,339497.0
2019-02-05 15:30:00,109.01,109.02,108.76,108.9,666950.0,102.5624,102.5718,102.3272,102.4589,666950.0
2019-02-06 09:30:00,108.93,109.21,108.49,108.51,457925.0,102.4872,102.7506,102.0732,102.092,457925.0
2019-02-06 10:00:00,108.5,108.51,108.02,108.17,290065.0,102.0826,102.092,101.631,101.7721,290065.0
2019-02-06 10:30:00,108.16,108.48,108.14,108.35,192677.0,101.7627,102.0638,101.7439,101.9415,192677.0
2019-02-06 11:00:00,108.33,108.47,108.04,108.21,151690.0,101.9226,102.0544,101.6498,101.8097,151690.0
2019-02-06 11:30:00,108.21,108.35,108.17,108.24,124434.0,101.8097,101.9415,101.7721,101.838,124434.0
2019-02-06 12:00:00,108.24,108.34,108.17,108.26,139116.0,101.838,101.9321,101.7721,101.8568,139116.0
2019-02-06 12:30:00,108.26,108.36,108.23,108.27,108748.0,101.8568,101.9509,101.8286,101.8662,108748.0
2019-02-06 13:00:00,108.27,108.41,108.27,108.38,93215.0,101.8662,101.9979,101.8662,101.9697,93215.0
2019-02-06 13:30:00,108.39,108.49,108.35,108.38,139150.0,101.9791,102.0732,101.9415,101.9697,139150.0
2019-02-06 14:00:00,108.38,108.39,108.27,108.35,151580.0,101.9697,101.9791,101.8662,101.9415,151580.0
2019-02-06 14:30:00,108.34,108.4,108.22,108.39,127808.0,101.9321,101.9885,101.8192,101.9791,127808.0
2019-02-06 15:00:00,108.39,108.42,108.3,108.38,144655.0,101.9791,102.0073,101.8944,101.9697,144655.0
2019-02-06 15:30:00,108.37,108.5,108.31,108.45,440675.0,101.9603,102.0826,101.9038,102.0356,440675.0
2019-02-07 09:30:00,107.68,107.89,107.16,107.64,472354.0,101.3111,101.5087,100.8219,101.2735,472354.0
2019-02-07 10:00:00,107.64,107.8,107.47,107.77,252740.0,101.2735,101.424,101.1135,101.3958,252740.0
2019-02-07 10:30:00,107.79,107.94,107.34,107.37,211315.0,101.4146,101.5557,100.9912,101.0194,211315.0
2019-02-07 11:00:00,107.35,107.47,107.06,107.13,255077.0,101.0006,101.1135,100.7278,100.7936,255077.0
2019-02-07 11:30:00,107.14,107.14,106.77,106.81,508934.0,100.803,100.803,100.4549,100.4926,508934.0
2019-02-07 12:00:00,106.79,107.12,106.66,106.97,390934.0,100.4737,100.7842,100.3514,100.6431,390934.0
2019-02-07 12:30:00,106.97,107.11,106.79,106.88,263418.0,100.6431,100.7748,100.4737,100.5584,263418.0
2019-02-07 13:00:00,106.88,107.25,106.87,107.15,287130.0,100.5584,100.9065,100.549,100.8124,287130.0
2019-02-07 13:30:00,107.17,107.3,107.11,107.21,239334.0,100.8313,100.9536,100.7748,100.8689,239334.0
2019-02-07 14:00:00,107.2,107.29,106.96,107.28,190025.0,100.8595,100.9442,100.6337,100.9348,190025.0
2019-02-07 14:30:00,107.29,107.35,107.14,107.19,148853.0,100.9442,101.0006,100.803,100.8501,148853.0
2019-02-07 15:00:00,107.19,107.3,107.05,107.25,184986.0,100.8501,100.9536,100.7184,100.9065,184986.0
2019-02-07 15:30:00,107.25,107.57,107.14,107.56,626246.0,100.9065,101.2076,100.803,101.1982,626246.0
2019-02-08 09:30:00,106.89,107.08,106.68,106.78,361182.0,100.5678,100.7466,100.3702,100.4643,361182.0
2019-02-08 10:00:00,106.75,106.95,106.47,106.61,364736.0,100.4361,100.6243,100.1727,100.3044,364736.0
2019-02-08 10:30:00,106.6,106.91,106.55,106.67,381489.0,100.295,100.5866,100.2479,100.3608,381489.0
2019-02-08 11:00:00,106.67,106.79,106.54,106.7,168971.0,100.3608,100.4737,100.2385,100.3891,168971.0
2019-02-08 11:30:00,106.69,106.74,106.36,106.71,172856.0,100.3797,100.4267,100.0692,100.3985,172856.0
2019-02-08 12:00:00,106.71,106.77,106.43,106.52,127951.0,100.3985,100.4549,100.135,100.2197,127951.0
2019-02-08 12:30:00,106.53,106.69,106.5,106.61,80827.0,100.2291,100.3797,100.2009,100.3044,80827.0
2019-02-08 13:00:00,106.62,106.86,106.61,106.69,94857.0,100.3138,100.5396,100.3044,100.3797,94857.0
2019-02-08 13:30:00,106.69,106.79,106.67,106.76,175801.0,100.3797,100.4737,100.3608,100.4455,175801.0
2019-02-08 14:00:00,106.76,106.97,106.7,106.95,109386.0,100.4455,100.6431,100.3891,100.6243,109386.0
2019-02-08 14:30:00,106.94,107.04,106.9,106.9,142338.0,100.6149,100.7089,100.5772,100.5772,142338.0
2019-02-08 15:00:00,106.9,107.03,106.8,106.97,138945.0,100.5772,100.6995,100.4831,100.6431,138945.0
2019-02-08 15:30:00,106.98,107.14,106.83,107.14,662338.0,100.6525,100.803,100.5114,100.803,662338.0
2019-02-11 09:30:00,107.49,107.75,107.24,107.31,317162.0,101.1323,101.377,100.8971,100.963,317162.0
2019-02-11 10:00:00,107.31,107.55,107.24,107.33,179242.0,100.963,101.1888,100.8971,100.9818,179242.0
2019-02-11 10:30:00,107.34,107.59,107.21,107.42,137983.0,100.9912,101.2264,100.8689,101.0665,137983.0
2019-02-11 11:00:00,107.46,107.48,107.2,107.37,130029.0,101.1041,101.1229,100.8595,101.0194,130029.0
2019-02-11 11:30:00,107.36,107.51,107.26,107.43,260292.0,101.01,101.1512,100.9159,101.0759,260292.0
2019-02-11 12:00:00,107.44,107.58,107.41,107.54,98761.0,101.0853,101.217,101.0571,101.1794,98761.0
2019-02-11 12:30:00,107.54,107.58,107.43,107.55,70116.0,101.1794,101.217,101.0759,101.1888,70116.0
2019-02-11 13:00:00,107.56,107.59,107.42,107.42,62149.0,101.1982,101.2264,101.0665,101.0665,62149.0
2019-02-11 13:30:00,107.43,107.46,107.25,107.35,102555.0,101.0759,101.1041,100.9065,101.0006,102555.0
2019-02-11 14:00:00,107.34,107.39,107.24,107.33,264585.0,100.9912,101.0382,100.8971,100.9818,264585.0
2019-02-11 14:30:00,107.33,107.43,107.16,107.21,108789.0,100.9818,101.0759,100.8219,100.8689,108789.0
2019-02-11 15:00:00,107.21,107.41,107.21,107.39,188026.0,100.8689,101.0571,100.8689,101.0382,188026.0
2019-02-11 15:30:00,107.39,107.4,107.23,107.31,754887.0,101.0382,101.0477,100.8877,100.963,754887.0
2019-02-12 09:30:00,108.01,108.63,107.82,108.58,262352.0,101.6216,102.2049,101.4428,102.1579,262352.0
2019-02-12 10:00:00,108.6,108.75,108.52,108.64,342053.0,102.1767,102.3178,102.1014,102.2143,342053.0
2019-02-12 10:30:00,108.67,108.88,108.5,108.83,180982.0,102.2425,102.4401,102.0826,102.3931,180982.0
2019-02-12 11:00:00,108.84,108.95,108.78,108.81,174257.0,102.4025,102.506,102.346,102.3743,174257.0
2019-02-12 11:30:00,108.8,108.91,108.73,108.9,144551.0,102.3649,102.4683,102.299,102.4589,144551.0
2019-02-12 12:00:00,108.91,108.95,108.66,108.68,257186.0,102.4683,102.506,102.2331,102.2519,257186.0
2019-02-12 12:30:00,108.68,108.83,108.68,108.83,386558.0,102.2519,102.3931,102.2519,102.3931,386558.0
2019-02-12 13:00:00,108.82,108.92,108.8,108.88,133165.0,102.3837,102.4778,102.3649,102.4401,133165.0
2019-02-12 13:30:00,108.89,109.06,108.88,109.06,158806.0,102.4495,102.6095,102.4401,102.6095,158806.0
2019-02-12 14:00:00,109.06,109.09,108.95,109.05,192169.0,102.6095,102.6377,102.506,102.6001,192169.0
2019-02-12 14:30:00,109.05,109.06,108.92,108.93,128345.0,102.6001,102.6095,102.4778,102.4872,128345.0
2019-02-12 15:00:00,108.94,109.05,108.88,109.03,260551.0,102.4966,102.6001,102.4401,102.5812,260551.0
2019-02-12 15:30:00,109.03,109.06,108.88,108.97,818705.0,102.5812,102.6095,102.4401,102.5248,818705.0
2019-02-13 09:30:00,109.42,109.85,109.34,109.48,462845.0,102.9482,103.3527,102.8729,103.0046,462845.0
2019-02-13 10:00:00,109.48,109.6,109.27,109.54,219778.0,103.0046,103.1175,102.8071,103.0611,219778.0
2019-02-13 10:30:00,109.54,109.7,109.48,109.59,328264.0,103.0611,103.2116,103.0046,103.1081,328264.0
2019-02-13 11:00:00,109.6,109.7,109.35,109.37,307541.0,103.1175,103.2116,102.8823,102.9011,307541.0
2019-02-13 11:30:00,109.36,109.38,109.16,109.35,168808.0,102.8917,102.9105,102.7036,102.8823,168808.0
2019-02-13 12:00:00,109.35,109.39,109.25,109.34,102430.0,102.8823,102.92,102.7882,102.8729,102430.0
2019-02-13 12:30:00,109.33,109.45,109.3,109.39,77906.0,102.8635,102.9764,102.8353,102.92,77906.0
2019-02-13 13:00:00,109.39,109.59,109.37,109.57,100044.0,102.92,103.1081,102.9011,103.0893,100044.0
2019-02-13 13:30:00,109.58,109.65,109.55,109.6,68255.0,103.0987,103.1646,103.0705,103.1175,68255.0
2019-02-13 14:00:00,109.6,109.69,109.6,109.66,78383.0,103.1175,103.2022,103.1175,103.174,78383.0
2019-02-13 14:30:00,109.67,109.79,109.62,109.75,95276.0,103.1834,103.2963,103.1364,103.2587,95276.0
2019-02-13 15:00:00,109.75,109.88,109.69,109.88,290495.0,103.2587,103.381,103.2022,103.381,290495.0
2019-02-13 15:30:00,109.88,109.95,109.64,109.7,738176.0,103.381,103.4468,103.1552,103.2116,738176.0
2019-02-14 09:30:00,108.84,108.99,108.31,108.85,529349.0,102.4025,102.5436,101.9038,102.4119,529349.0
2019-02-14 10:00:00,108.85,109.28,108.72,109.25,391136.0,102.4119,102.8165,102.2896,102.7882,391136.0
2019-02-14 10:30:00,109.25,109.42,108.93,109.2,380661.0,102.7882,102.9482,102.4872,102.7412,380661.0
2019-02-14 11:00:00,109.24,109.29,109.07,109.13,152681.0,102.7788,102.8259,102.6189,102.6753,152681.0
2019-02-14 11:30:00,109.15,109.39,109.01,109.37,148997.0,102.6941,102.92,102.5624,102.9011,148997.0
2019-02-14 12:00:00,109.38,109.9,109.32,109.79,446760.0,102.9105,103.3998,102.8541,103.2963,446760.0
2019-02-14 12:30:00,109.79,109.8,109.59,109.64,202600.0,103.2963,103.3057,103.1081,103.1552,202600.0
2019-02-14 13:00:00,109.65,109.7,109.57,109.62,159581.0,103.1646,103.2116,103.0893,103.1364,159581.0
2019-02-14 13:30:00,109.62,109.67,109.46,109.52,140666.0,103.1364,103.1834,102.9858,103.0423,140666.0
2019-02-14 14:00:00,109.52,109.67,109.41,109.62,126099.0,103.0423,103.1834,102.9388,103.1364,126099.0
2019-02-14 14:30:00,109.62,109.66,109.42,109.45,138417.0,103.1364,103.174,102.9482,102.9764,138417.0
2019-02-14 15:00:00,109.48,109.8,109.43,109.46,363407.0,103.0046,103.3057,102.9576,102.9858,363407.0
2019-02-14 15:30:00,109.47,109.64,109.28,109.3,573216.0,102.9952,103.1552,102.8165,102.8353,573216.0
2019-02-15 09:30:00,109.98,110.11,109.69,110.04,303235.0,103.4751,103.5974,103.2022,103.5315,303235.0
2019-02-15 10:00:00,110.04,110.2,109.87,110.14,482389.0,103.5315,103.682,103.3716,103.6256,482389.0
2019-02-15 10:30:00,110.15,110.29,109.98,110.01,322524.0,103.635,103.7667,103.4751,103.5033,322524.0
2019-02-15 11:00:00,110.02,110.22,109.76,109.94,190164.0,103.5127,103.7009,103.2681,103.4374,190164.0
2019-02-15 11:30:00,109.94,110.01,109.79,109.98,159880.0,103.4374,103.5033,103.2963,103.4751,159880.0
2019-02-15 12:00:00,109.98,110.12,109.9,110.08,88218.0,103.4751,103.6068,103.3998,103.5691,88218.0
2019-02-15 12:30:00,110.07,110.11,110.0,110.04,95187.0,103.5597,103.5974,103.4939,103.5315,95187.0
2019-02-15 13:00:00,110.04,110.1,109.89,109.89,126093.0,103.5315,103.588,103.3904,103.3904,126093.0
2019-02-15 13:30:00,109.89,110.03,109.89,109.94,95111.0,103.3904,103.5221,103.3904,103.4374,95111.0
2019-02-15 14:00:00,109.94,110.05,109.94,109.96,93661.0,103.4374,103.5409,103.4374,103.4562,93661.0
2019-02-15 14:30:00,109.97,110.04,109.94,110.02,233557.0,103.4656,103.5315,103.4374,103.5127,233557.0
2019-02-15 15:00:00,110.01,110.01,109.83,109.87,131963.0,103.5033,103.5033,103.3339,103.3716,131963.0
2019-02-15 15:30:00,109.88,110.05,109.85,110.05,945781.0,103.381,103.5409,103.3527,103.5409,945781.0
2019-02-19 09:30:00,109.69,110.39,109.69,110.36,513667.0,103.2022,103.8608,103.2022,103.8326,513667.0
2019-02-19 10:00:00,110.36,110.4,110.25,110.34,317155.0,103.8326,103.8702,103.7291,103.8138,317155.0
2019-02-19 10:30:00,110.33,110.39,110.18,110.37,368083.0,103.8044,103.8608,103.6632,103.842,368083.0
2019-02-19 11:00:00,110.37,110.47,110.29,110.31,166884.0,103.842,103.9361,103.7667,103.7855,166884.0
2019-02-19 11:30:00,110.32,110.74,110.31,110.73,225704.0,103.7949,104.1901,103.7855,104.1807,225704.0
2019-02-19 12:00:00,110.73,110.73,110.52,110.58,134494.0,104.1807,104.1807,103.9831,104.0396,134494.0
2019-02-19 12:30:00,110.58,110.59,110.5,110.55,117590.0,104.0396,104.049,103.9643,104.0113,117590.0
2019-02-19 13:00:00,110.56,110.56,110.47,110.51,193118.0,104.0208,104.0208,103.9361,103.9737,193118.0
2019-02-19 13:30:00,110.5,110.56,110.45,110.54,116808.0,103.9643,104.0208,103.9173,104.0019,116808.0
2019-02-19 14:00:00,110.54,110.65,110.54,110.64,95108.0,104.0019,104.1054,104.0019,104.096,95108.0
2019-02-19 14:30:00,110.64,110.79,110.63,110.75,363784.0,104.096,104.2371,104.0866,104.1995,363784.0
2019-02-19 15:00:00,110.75,110.84,110.63,110.67,206093.0,104.1995,104.2842,104.0866,104.1242,206093.0
2019-02-19 15:30:00,110.66,110.74,110.45,110.5,825413.0,104.1148,104.1901,103.9173,103.9643,825413.0
2019-02-20 09:30:00,110.58,110.89,109.61,110.81,293216.0,104.0396,104.3312,103.1269,104.256,293216.0
2019-02-20 10:00:00,110.81,110.81,110.5,110.7,170319.0,104.256,104.256,103.9643,104.1525,170319.0
2019-02-20 10:30:00,110.71,110.84,110.7,110.77,112080.0,104.1619,104.2842,104.1525,104.2183,112080.0
2019-02-20 11:00:00,110.75,110.81,110.7,110.77,84029.0,104.1995,104.256,104.1525,104.2183,84029.0
2019-02-20 11:30:00,110.77,110.82,110.69,110.78,166938.0,104.2183,104.2654,104.1431,104.2277,166938.0
2019-02-20 12:00:00,110.78,110.8,110.44,110.44,157552.0,104.2277,104.2466,103.9079,103.9079,157552.0
2019-02-20 12:30:00,110.43,110.62,110.39,110.48,161369.0,103.8984,104.0772,103.8608,103.9455,161369.0
2019-02-20 13:00:00,110.47,110.75,110.45,110.75,114877.0,103.9361,104.1995,103.9173,104.1995,114877.0
2019-02-20 13:30:00,110.74,110.9,110.7,110.82,160334.0,104.1901,104.3406,104.1525,104.2654,160334.0
2019-02-20 14:00:00,110.82,110.99,110.29,110.56,470338.0,104.2654,104.4253,103.7667,104.0208,470338.0
2019-02-20 14:30:00,110.56,110.83,110.56,110.71,282740.0,104.0208,104.2748,104.0208,104.1619,282740.0
2019-02-20 15:00:00,110.72,110.82,110.65,110.76,169156.0,104.1713,104.2654,104.1054,104.2089,169156.0
2019-02-20 15:30:00,110.75,110.81,110.58,110.72,1431843.0,104.1995,104.256,104.0396,104.1713,1431843.0
2019-02-21 09:30:00,110.47,110.65,110.34,110.39,350504.0,103.9361,104.1054,103.8138,103.8608,350504.0
2019-02-21 10:00:00,110.39,110.51,110.2,110.31,243582.0,103.8608,103.9737,103.682,103.7855,243582.0
2019-02-21 10:30:00,110.32,110.51,110.28,110.36,131742.0,103.7949,103.9737,103.7573,103.8326,131742.0
2019-02-21 11:00:00,110.36,110.55,110.29,110.32,163683.0,103.8326,104.0113,103.7667,103.7949,163683.0
2019-02-21 11:30:00,110.33,110.56,110.3,110.5,150167.0,103.8044,104.0208,103.7761,103.9643,150167.0
2019-02-21 12:00:00,110.51,110.65,110.49,110.62,120939.0,103.9737,104.1054,103.9549,104.0772,120939.0
2019-02-21 12:30:00,110.63,110.79,110.63,110.78,140623.0,104.0866,104.2371,104.0866,104.2277,140623.0
2019-02-21 13:00:00,110.79,110.84,110.65,110.67,90909.0,104.2371,104.2842,104.1054,104.1242,90909.0
2019-02-21 13:30:00,110.68,110.68,110.57,110.65,85987.0,104.1337,104.1337,104.0302,104.1054,85987.0
2019-02-21 14:00:00,110.66,110.7,110.27,110.33,176391.0,104.1148,104.1525,103.7479,103.8044,176391.0
2019-02-21 14:30:00,110.33,110.38,110.09,110.18,253755.0,103.8044,103.8514,103.5786,103.6632,253755.0
2019-02-21 15:00:00,110.19,110.33,110.15,110.23,163228.0,103.6726,103.8044,103.635,103.7103,163228.0
2019-02-21 15:30:00,110.23,110.5,110.09,110.5,508254.0,103.7103,103.9643,103.5786,103.9643,508254.0
2019-02-22 09:30:00,110.78,110.98,110.61,110.84,300665.0,104.2277,104.4159,104.0678,104.2842,300665.0
2019-02-22 10:00:00,110.84,110.9,110.68,110.73,238504.0,104.2842,104.3406,104.1337,104.1807,238504.0
2019-02-22 10:30:00,110.73,110.96,110.69,110.9,566314.0,104.1807,104.3971,104.1431,104.3406,566314.0
2019-02-22 11:00:00,110.91,111.15,110.89,111.13,326269.0,104.3501,104.5759,104.3312,104.557,326269.0
2019-02-22 11:30:00,111.13,111.15,110.98,111.07,274799.0,104.557,104.5759,104.4159,104.5006,274799.0
2019-02-22 12:00:00,111.07,111.16,110.99,110.99,271287.0,104.5006,104.5853,104.4253,104.4253,271287.0
2019-02-22 12:30:00,110.99,111.02,110.91,110.98,228743.0,104.4253,104.4535,104.3501,104.4159,228743.0
2019-02-22 13:00:00,110.99,111.02,110.88,111.01,150025.0,104.4253,104.4535,104.3218,104.4441,150025.0
2019-02-22 13:30:00,111.01,111.05,110.99,111.04,135499.0,104.4441,104.4818,104.4253,104.4724,135499.0
2019-02-22 14:00:00,111.04,111.13,111.01,111.03,133517.0,104.4724,104.557,104.4441,104.463,133517.0
2019-02-22 14:30:00,111.03,111.07,110.75,110.78,395520.0,104.463,104.5006,104.1995,104.2277,395520.0
2019-02-22 15:00:00,110.78,111.04,110.74,111.01,177878.0,104.2277,104.4724,104.1901,104.4441,177878.0
2019-02-22 15:30:00,111.01,111.14,110.93,111.11,1042157.0,104.4441,104.5664,104.3689,104.5382,1042157.0
2019-02-25 09:30:00,111.77,111.91,111.45,111.47,539516.0,105.1592,105.2909,104.8581,104.8769,539516.0
2019-02-25 10:00:00,111.48,111.66,111.44,111.48,248688.0,104.8863,105.0557,104.8487,104.8863,248688.0
2019-02-25 10:30:00,111.48,111.74,111.37,111.7,255272.0,104.8863,105.131,104.7828,105.0933,255272.0
2019-02-25 11:00:00,111.7,111.74,111.48,111.5,400841.0,105.0933,105.131,104.8863,104.9052,400841.0
2019-02-25 11:30:00,111.5,111.56,111.4,111.44,258792.0,104.9052,104.9616,104.8111,104.8487,258792.0
2019-02-25 12:00:00,111.43,111.46,111.24,111.25,157762.0,104.8393,104.8675,104.6605,104.6699,157762.0
2019-02-25 12:30:00,111.24,111.28,110.99,111.05,150226.0,104.6605,104.6982,104.4253,104.4818,150226.0
2019-02-25 13:00:00,111.06,111.13,110.94,110.95,87839.0,104.4912,104.557,104.3783,104.3877,87839.0
2019-02-25 13:30:00,110.95,111.02,110.9,110.98,172469.0,104.3877,104.4535,104.3406,104.4159,172469.0
2019-02-25 14:00:00,110.98,111.05,110.95,111.0,155981.0,104.4159,104.4818,104.3877,104.4347,155981.0
2019-02-25 14:30:00,111.01,111.04,110.9,110.94,119121.0,104.4441,104.4724,104.3406,104.3783,119121.0
2019-02-25 15:00:00,110.94,110.98,110.75,110.77,222486.0,104.3783,104.4159,104.1995,104.2183,222486.0
2019-02-25 15:30:00,110.77,110.96,110.68,110.73,748523.0,104.2183,104.3971,104.1337,104.1807,748523.0
2019-02-26 09:30:00,110.4,110.59,110.22,110.52,478665.0,103.8702,104.049,103.7009,103.9831,478665.0
2019-02-26 10:00:00,110.53,110.89,110.47,110.62,562482.0,103.9925,104.3312,103.9361,104.0772,562482.0
2019-02-26 10:30:00,110.62,110.7,110.27,110.3,176857.0,104.0772,104.1525,103.7479,103.7761,176857.0
2019-02-26 11:00:00,110.29,110.82,110.26,110.72,123241.0,103.7667,104.2654,103.7385,104.1713,123241.0
2019-02-26 11:30:00,110.74,110.83,110.5,110.51,140863.0,104.1901,104.2748,103.9643,103.9737,140863.0
2019-02-26 12:00:00,110.51,110.65,110.49,110.57,93089.0,103.9737,104.1054,103.9549,104.0302,93089.0
2019-02-26 12:30:00,110.58,110.59,110.39,110.44,109489.0,104.0396,104.049,103.8608,103.9079,109489.0
2019-02-26 13:00:00,110.44,110.63,110.44,110.55,85104.0,103.9079,104.0866,103.9079,104.0113,85104.0
2019-02-26 13:30:00,110.54,110.62,110.5,110.59,95635.0,104.0019,104.0772,103.9643,104.049,95635.0
2019-02-26 14:00:00,110.59,110.67,110.52,110.58,120389.0,104.049,104.1242,103.9831,104.0396,120389.0
2019-02-26 14:30:00,110.58,110.92,110.57,110.87,679530.0,104.0396,104.3595,104.0302,104.3124,679530.0
2019-02-26 15:00:00,110.87,111.05,110.87,110.92,282427.0,104.3124,104.4818,104.3124,104.3595,282427.0
2019-02-26 15:30:00,110.92,111.05,110.87,110.89,1269549.0,104.3595,104.4818,104.3124,104.3312,1269549.0
2019-02-27 09:30:00,110.77,111.08,110.55,110.65,275762.0,104.2183,104.51,104.0113,104.1054,275762.0
2019-02-27 10:00:00,110.62,110.69,110.06,110.24,517184.0,104.0772,104.1431,103.5503,103.7197,517184.0
2019-02-27 10:30:00,110.24,110.42,110.07,110.24,341707.0,103.7197,103.889,103.5597,103.7197,341707.0
2019-02-27 11:00:00,110.24,110.61,110.2,110.58,146221.0,103.7197,104.0678,103.682,104.0396,146221.0
2019-02-27 11:30:00,110.58,110.64,110.49,110.58,139093.0,104.0396,104.096,103.9549,104.0396,139093.0
2019-02-27 12:00:00,110.58,110.71,110.57,110.65,130160.0,104.0396,104.1619,104.0302,104.1054,130160.0
2019-02-27 12:30:00,110.66,110.73,110.65,110.68,90853.0,104.1148,104.1807,104.1054,104.1337,90853.0
2019-02-27 13:00:00,110.69,110.93,110.68,110.85,126086.0,104.1431,104.3689,104.1337,104.2936,126086.0
2019-02-27 13:30:00,110.85,110.93,110.78,110.89,85657.0,104.2936,104.3689,104.2277,104.3312,85657.0
2019-02-27 14:00:00,110.89,111.09,110.85,110.97,196618.0,104.3312,104.5194,104.2936,104.4065,196618.0
2019-02-27 14:30:00,110.99,111.13,110.9,110.93,155350.0,104.4253,104.557,104.3406,104.3689,155350.0
2019-02-27 15:00:00,110.93,111.0,110.88,110.89,167151.0,104.3689,104.4347,104.3218,104.3312,167151.0
2019-02-27 15:30:00,110.89,110.99,110.74,110.8,414886.0,104.3312,104.4253,104.1901,104.2466,414886.0
2019-02-28 09:30:00,110.41,110.45,110.02,110.08,387153.0,103.8796,103.9173,103.5127,103.5691,387153.0
2019-02-28 10:00:00,110.07,110.07,109.71,109.82,411788.0,103.5597,103.5597,103.221,103.3245,411788.0
2019-02-28 10:30:00,109.83,110.12,109.83,110.08,383396.0,103.3339,103.6068,103.3339,103.5691,383396.0
2019-02-28 11:00:00,110.07,110.32,109.99,110.27,183477.0,103.5597,103.7949,103.4845,103.7479,183477.0
2019-02-28 11:30:00,110.27,110.52,110.26,110.39,193328.0,103.7479,103.9831,103.7385,103.8608,193328.0
2019-02-28 12:00:00,110.39,110.46,110.3,110.38,82563.0,103.8608,103.9267,103.7761,103.8514,82563.0
2019-02-28 12:30:00,110.38,110.42,110.29,110.42,83604.0,103.8514,103.889,103.7667,103.889,83604.0
2019-02-28 13:00:00,110.42,110.45,110.28,110.3,94449.0,103.889,103.9173,103.7573,103.7761,94449.0
2019-02-28 13:30:00,110.3,110.38,110.25,110.31,92182.0,103.7761,103.8514,103.7291,103.7855,92182.0
2019-02-28 14:00:00,110.31,110.34,110.21,110.32,152246.0,103.7855,103.8138,103.6915,103.7949,152246.0
2019-02-28 14:30:00,110.32,110.32,110.14,110.2,186709.0,103.7949,103.7949,103.6256,103.682,186709.0
2019-02-28 15:00:00,110.2,110.34,110.16,110.32,310132.0,103.682,103.8138,103.6444,103.7949,310132.0
2019-02-28 15:30:00,110.31,110.38,110.09,110.21,1034108.0,103.7855,103.8514,103.5786,103.6915,1034108.0
2019-03-01 09:30:00,111.11,111.55,111.11,111.13,609786.0,104.5382,104.9522,104.5382,104.557,609786.0
2019-03-01 10:00:00,111.11,111.14,110.58,110.74,581758.0,104.5382,104.5664,104.0396,104.1901,581758.0
2019-03-01 10:30:00,110.73,110.91,110.65,110.76,209784.0,104.1807,104.3501,104.1054,104.2089,209784.0
2019-03-01 11:00:00,110.77,110.79,110.6,110.65,214950.0,104.2183,104.2371,104.0584,104.1054,214950.0
2019-03-01 11:30:00,110.65,110.69,110.36,110.52,343826.0,104.1054,104.1431,103.8326,103.9831,343826.0
2019-03-01 12:00:00,110.52,110.76,110.5,110.73,350044.0,103.9831,104.2089,103.9643,104.1807,350044.0
2019-03-01 12:30:00,110.72,110.84,110.62,110.78,234487.0,104.1713,104.2842,104.0772,104.2277,234487.0
2019-03-01 13:00:00,110.77,110.83,110.72,110.8,137199.0,104.2183,104.2748,104.1713,104.2466,137199.0
2019-03-01 13:30:00,110.79,110.92,110.78,110.91,155183.0,104.2371,104.3595,104.2277,104.3501,155183.0
2019-03-01 14:00:00,110.92,111.22,110.9,111.21,221448.0,104.3595,104.6417,104.3406,104.6323,221448.0
2019-03-01 14:30:00,111.22,111.22,111.02,111.07,161925.0,104.6417,104.6417,104.4535,104.5006,161925.0
2019-03-01 15:00:00,111.07,111.09,110.94,111.02,232586.0,104.5006,104.5194,104.3783,104.4535,232586.0
2019-03-01 15:30:00,111.02,111.25,111.01,111.11,1008576.0,104.4535,104.6699,104.4441,104.5382,1008576.0
2019-03-04 09:30:00,111.6,111.77,111.16,111.3,472962.0,104.9992,105.1592,104.5853,104.717,472962.0
2019-03-04 10:00:00,111.3,111.66,111.25,111.64,314314.0,104.717,105.0557,104.6699,105.0369,314314.0
2019-03-04 10:30:00,111.65,111.68,111.26,111.27,231962.0,105.0463,105.0745,104.6794,104.6888,231962.0
2019-03-04 11:00:00,111.26,111.3,110.83,110.83,332836.0,104.6794,104.717,104.2748,104.2748,332836.0
2019-03-04 11:30:00,110.82,110.88,110.07,110.24,980536.0,104.2654,104.3218,103.5597,103.7197,980536.0
2019-03-04 12:00:00,110.23,110.45,109.94,110.3,443908.0,103.7103,103.9173,103.4374,103.7761,443908.0
2019-03-04 12:30:00,110.31,110.46,110.0,110.23,313107.0,103.7855,103.9267,103.4939,103.7103,313107.0
2019-03-04 13:00:00,110.24,110.51,109.98,110.49,287485.0,103.7197,103.9737,103.4751,103.9549,287485.0
2019-03-04 13:30:00,110.49,110.75,110.42,110.7,177483.0,103.9549,104.1995,103.889,104.1525,177483.0
2019-03-04 14:00:00,110.69,110.87,110.57,110.83,178407.0,104.1431,104.3124,104.0302,104.2748,178407.0
2019-03-04 14:30:00,110.83,110.85,110.65,110.66,233592.0,104.2748,104.2936,104.1054,104.1148,233592.0
2019-03-04 15:00:00,110.66,110.69,110.5,110.57,251779.0,104.1148,104.1431,103.9643,104.0302,251779.0
2019-03-04 15:30:00,110.57,110.78,110.52,110.76,937903.0,104.0302,104.2277,103.9831,104.2089,937903.0
2019-03-05 09:30:00,111.03,111.48,110.86,111.09,376161.0,104.463,104.8863,104.303,104.5194,376161.0
2019-03-05 10:00:00,111.09,111.46,111.04,111.11,430986.0,104.5194,104.8675,104.4724,104.5382,430986.0
2019-03-05 10:30:00,111.1,111.24,110.99,111.12,168048.0,104.5288,104.6605,104.4253,104.5476,168048.0
2019-03-05 11:00:00,111.13,111.39,111.04,111.33,248539.0,104.557,104.8017,104.4724,104.7452,248539.0
2019-03-05 11:30:00,111.32,111.5,111.26,111.3,217402.0,104.7358,104.9052,104.6794,104.717,217402.0
2019-03-05 12:00:00,111.3,111.34,111.16,111.18,117914.0,104.717,104.7546,104.5853,104.6041,117914.0
2019-03-05 12:30:00,111.18,111.2,111.06,111.14,217018.0,104.6041,104.6229,104.4912,104.5664,217018.0
2019-03-05 13:00:00,111.14,111.28,111.07,111.07,163956.0,104.5664,104.6982,104.5006,104.5006,163956.0
2019-03-05 13:30:00,111.06,111.13,111.01,111.13,208987.0,104.4912,104.557,104.4441,104.557,208987.0
2019-03-05 14:00:00,111.11,111.35,111.09,111.34,210496.0,104.5382,104.764,104.5194,104.7546,210496.0
2019-03-05 14:30:00,111.34,111.38,111.24,111.37,139508.0,104.7546,104.7923,104.6605,104.7828,139508.0
2019-03-05 15:00:00,111.37,111.39,111.19,111.27,235410.0,104.7828,104.8017,104.6135,104.6888,235410.0
2019-03-05 15:30:00,111.27,111.47,111.02,111.03,1436328.0,104.6888,104.8769,104.4535,104.463,1436328.0
2019-03-06 09:30:00,111.07,111.61,111.01,111.15,299112.0,104.5006,105.0086,104.4441,104.5759,299112.0
2019-03-06 10:00:00,111.16,111.24,110.9,110.92,264922.0,104.5853,104.6605,104.3406,104.3595,264922.0
2019-03-06 10:30:00,110.92,110.96,110.7,110.91,241961.0,104.3595,104.3971,104.1525,104.3501,241961.0
2019-03-06 11:00:00,110.89,111.16,110.87,110.93,223476.0,104.3312,104.5853,104.3124,104.3689,223476.0
2019-03-06 11:30:00,110.93,110.98,110.63,110.74,200218.0,104.3689,104.4159,104.0866,104.1901,200218.0
2019-03-06 12:00:00,110.71,110.97,110.64,110.69,197094.0,104.1619,104.4065,104.096,104.1431,197094.0
2019-03-06 12:30:00,110.72,110.87,110.62,110.63,201400.0,104.1713,104.3124,104.0772,104.0866,201400.0
2019-03-06 13:00:00,110.64,110.72,110.56,110.63,180586.0,104.096,104.1713,104.0208,104.0866,180586.0
2019-03-06 13:30:00,110.63,110.9,110.63,110.88,127175.0,104.0866,104.3406,104.0866,104.3218,127175.0
2019-03-06 14:00:00,110.89,110.96,110.8,110.92,168194.0,104.3312,104.3971,104.2466,104.3595,168194.0
2019-03-06 14:30:00,110.93,110.96,110.72,110.74,226431.0,104.3689,104.3971,104.1713,104.1901,226431.0
2019-03-06 15:00:00,110.74,110.83,110.46,110.55,162248.0,104.1901,104.2748,103.9267,104.0113,162248.0
2019-03-06 15:30:00,110.55,110.72,110.49,110.52,506614.0,104.0113,104.1713,103.9549,103.9831,506614.0
2019-03-07 09:30:00,110.27,110.41,109.38,109.84,844333.0,103.7479,103.8796,102.9105,103.3433,844333.0
2019-03-07 10:00:00,109.83,109.86,109.37,109.61,541271.0,103.3339,103.3622,102.9011,103.1269,541271.0
2019-03-07 10:30:00,109.6,109.69,109.38,109.6,429601.0,103.1175,103.2022,102.9105,103.1175,429601.0
2019-03-07 11:00:00,109.59,109.69,109.44,109.62,339810.0,103.1081,103.2022,102.967,103.1364,339810.0
2019-03-07 11:30:00,109.63,109.86,109.57,109.59,277498.0,103.1458,103.3622,103.0893,103.1081,277498.0
2019-03-07 12:00:00,109.58,109.68,109.47,109.53,319890.0,103.0987,103.1928,102.9952,103.0517,319890.0
2019-03-07 12:30:00,109.52,109.78,109.36,109.72,422184.0,103.0423,103.2869,102.8917,103.2304,422184.0
2019-03-07 13:00:00,109.71,109.72,109.47,109.52,167949.0,103.221,103.2304,102.9952,103.0423,167949.0
2019-03-07 13:30:00,109.5,109.51,109.33,109.34,191319.0,103.0234,103.0329,102.8635,102.8729,191319.0
2019-03-07 14:00:00,109.34,109.4,109.11,109.24,265335.0,102.8729,102.9294,102.6565,102.7788,265335.0
2019-03-07 14:30:00,109.25,109.27,108.86,108.89,434975.0,102.7882,102.8071,102.4213,102.4495,434975.0
2019-03-07 15:00:00,108.93,109.14,108.82,108.95,486291.0,102.4872,102.6847,102.3837,102.506,486291.0
2019-03-07 15:30:00,108.95,109.22,108.88,109.17,1599952.0,102.506,102.76,102.4401,102.713,1599952.0
2019-03-08 09:30:00,108.47,108.47,107.81,107.96,1019348.0,102.0544,102.0544,101.4334,101.5745,1019348.0
2019-03-08 10:00:00,107.95,107.99,107.66,107.94,597642.0,101.5651,101.6028,101.2923,101.5557,597642.0
2019-03-08 10:30:00,107.93,108.21,107.76,107.97,386538.0,101.5463,101.8097,101.3864,101.5839,386538.0
2019-03-08 11:00:00,107.96,108.22,107.94,108.13,238466.0,101.5745,101.8192,101.5557,101.7345,238466.0
2019-03-08 11:30:00,108.13,108.21,107.91,107.91,246045.0,101.7345,101.8097,101.5275,101.5275,246045.0
2019-03-08 12:00:00,107.91,107.98,107.76,107.95,359272.0,101.5275,101.5934,101.3864,101.5651,359272.0
2019-03-08 12:30:00,107.97,108.02,107.76,107.79,176138.0,101.5839,101.631,101.3864,101.4146,176138.0
2019-03-08 13:00:00,107.79,107.9,107.72,107.86,143046.0,101.4146,101.5181,101.3487,101.4804,143046.0
2019-03-08 13:30:00,107.86,108.02,107.8,107.9,175731.0,101.4804,101.631,101.424,101.5181,175731.0
2019-03-08 14:00:00,107.91,107.97,107.82,107.9,137998.0,101.5275,101.5839,101.4428,101.5181,137998.0
2019-03-08 14:30:00,107.9,108.27,107.89,108.14,218883.0,101.5181,101.8662,101.5087,101.7439,218883.0
2019-03-08 15:00:00,108.13,108.18,107.86,107.91,314237.0,101.7345,101.7815,101.4804,101.5275,314237.0
2019-03-08 15:30:00,107.9,108.47,107.87,108.41,956051.0,101.5181,102.0544,101.4899,101.9979,956051.0
2019-03-11 09:30:00,108.78,109.25,108.74,109.14,608205.0,102.346,102.7882,102.3084,102.6847,608205.0
2019-03-11 10:00:00,109.13,109.23,109.01,109.14,290005.0,102.6753,102.7694,102.5624,102.6847,290005.0
2019-03-11 10:30:00,109.13,109.33,109.02,109.23,228218.0,102.6753,102.8635,102.5718,102.7694,228218.0
2019-03-11 11:00:00,109.23,109.41,109.15,109.34,204046.0,102.7694,102.9388,102.6941,102.8729,204046.0
2019-03-11 11:30:00,109.34,109.48,109.27,109.45,196320.0,102.8729,103.0046,102.8071,102.9764,196320.0
2019-03-11 12:00:00,109.45,109.53,109.4,109.48,221279.0,102.9764,103.0517,102.9294,103.0046,221279.0
2019-03-11 12:30:00,109.49,109.54,109.44,109.47,168931.0,103.014,103.0611,102.967,102.9952,168931.0
2019-03-11 13:00:00,109.47,109.66,109.43,109.64,168568.0,102.9952,103.174,102.9576,103.1552,168568.0
2019-03-11 13:30:00,109.64,109.72,109.61,109.72,159709.0,103.1552,103.2304,103.1269,103.2304,159709.0
2019-03-11 14:00:00,109.72,109.75,109.64,109.72,176485.0,103.2304,103.2587,103.1552,103.2304,176485.0
2019-03-11 14:30:00,109.72,109.85,109.71,109.84,237997.0,103.2304,103.3527,103.221,103.3433,237997.0
2019-03-11 15:00:00,109.84,110.0,109.81,109.92,378278.0,103.3433,103.4939,103.3151,103.4186,378278.0
2019-03-11 15:30:00,109.92,110.0,109.84,109.9,1083278.0,103.4186,103.4939,103.3433,103.3998,1083278.0
2019-03-12 09:30:00,110.07,110.27,109.7,110.0,1000480.0,103.5597,103.7479,103.2116,103.4939,1000480.0
2019-03-12 10:00:00,110.0,110.01,109.67,109.89,1385334.0,103.4939,103.5033,103.1834,103.3904,1385334.0
2019-03-12 10:30:00,109.9,109.98,109.78,109.82,748060.0,103.3998,103.4751,103.2869,103.3245,748060.0
2019-03-12 11:00:00,109.82,109.83,109.62,109.69,343991.0,103.3245,103.3339,103.1364,103.2022,343991.0
2019-03-12 11:30:00,109.69,110.06,109.67,110.04,317670.0,103.2022,103.5503,103.1834,103.5315,317670.0
2019-03-12 12:00:00,110.05,110.21,109.96,110.16,356530.0,103.5409,103.6915,103.4562,103.6444,356530.0
2019-03-12 12:30:00,110.16,110.2,110.09,110.18,315654.0,103.6444,103.682,103.5786,103.6632,315654.0
2019-03-12 13:00:00,110.18,110.21,110.06,110.16,289562.0,103.6632,103.6915,103.5503,103.6444,289562.0
2019-03-12 13:30:00,110.16,110.28,110.08,110.27,418003.0,103.6444,103.7573,103.5691,103.7479,418003.0
2019-03-12 14:00:00,110.27,110.37,110.15,110.17,699680.0,103.7479,103.842,103.635,103.6538,699680.0
2019-03-12 14:30:00,110.18,110.23,110.14,110.23,179539.0,103.6632,103.7103,103.6256,103.7103,179539.0
2019-03-12 15:00:00,110.23,110.23,109.97,110.12,589673.0,103.7103,103.7103,103.4656,103.6068,589673.0
2019-03-12 15:30:00,110.11,110.33,110.04,110.19,1015324.0,103.5974,103.8044,103.5315,103.6726,1015324.0
2019-03-13 09:30:00,110.53,110.83,110.4,110.74,287145.0,103.9925,104.2748,103.8702,104.1901,287145.0
2019-03-13 10:00:00,110.75,110.89,110.74,110.76,276395.0,104.1995,104.3312,104.1901,104.2089,276395.0
2019-03-13 10:30:00,110.76,110.9,110.71,110.85,550277.0,104.2089,104.3406,104.1619,104.2936,550277.0
2019-03-13 11:00:00,110.85,111.21,110.85,111.19,315210.0,104.2936,104.6323,104.2936,104.6135,315210.0
2019-03-13 11:30:00,111.19,111.25,110.98,111.0,265853.0,104.6135,104.6699,104.4159,104.4347,265853.0
2019-03-13 12:00:00,111.01,111.1,110.88,110.95,203463.0,104.4441,104.5288,104.3218,104.3877,203463.0
2019-03-13 12:30:00,110.95,110.99,110.86,110.99,290194.0,104.3877,104.4253,104.303,104.4253,290194.0
2019-03-13 13:00:00,110.99,111.05,110.96,111.04,170510.0,104.4253,104.4818,104.3971,104.4724,170510.0
2019-03-13 13:30:00,111.04,111.1,110.93,111.02,154229.0,104.4724,104.5288,104.3689,104.4535,154229.0
2019-03-13 14:00:00,111.02,111.13,110.96,110.97,434697.0,104.4535,104.557,104.3971,104.4065,434697.0
2019-03-13 14:30:00,110.97,110.97,110.52,110.72,489939.0,104.4065,104.4065,103.9831,104.1713,489939.0
2019-03-13 15:00:00,110.71,110.73,110.58,110.65,380083.0,104.1619,104.1807,104.0396,104.1054,380083.0
2019-03-13 15:30:00,110.64,110.8,110.55,110.6,705758.0,104.096,104.2466,104.0113,104.0584,705758.0
2019-03-14 09:30:00,110.45,110.51,110.27,110.42,350973.0,103.9173,103.9737,103.7479,103.889,350973.0
2019-03-14 10:00:00,110.4,110.41,110.07,110.16,254668.0,103.8702,103.8796,103.5597,103.6444,254668.0
2019-03-14 10:30:00,110.15,110.25,110.01,110.21,267081.0,103.635,103.7291,103.5033,103.6915,267081.0
2019-03-14 11:00:00,110.22,110.24,110.1,110.19,178404.0,103.7009,103.7197,103.588,103.6726,178404.0
2019-03-14 11:30:00,110.19,110.32,110.15,110.22,186357.0,103.6726,103.7949,103.635,103.7009,186357.0
2019-03-14 12:00:00,110.22,110.27,110.07,110.14,160067.0,103.7009,103.7479,103.5597,103.6256,160067.0
2019-03-14 12:30:00,110.15,110.28,110.14,110.21,137342.0,103.635,103.7573,103.6256,103.6915,137342.0
2019-03-14 13:00:00,110.2,110.25,110.16,110.21,141265.0,103.682,103.7291,103.6444,103.6915,141265.0
2019-03-14 13:30:00,110.22,110.24,110.11,110.17,120097.0,103.7009,103.7197,103.5974,103.6538,120097.0
2019-03-14 14:00:00,110.17,110.32,110.15,110.31,156112.0,103.6538,103.7949,103.635,103.7855,156112.0
2019-03-14 14:30:00,110.31,110.31,110.14,110.26,153652.0,103.7855,103.7855,103.6256,103.7385,153652.0
2019-03-14 15:00:00,110.26,110.37,110.24,110.31,225025.0,103.7385,103.842,103.7197,103.7855,225025.0
2019-03-14 15:30:00,110.3,110.38,110.2,110.26,1284158.0,103.7761,103.8514,103.682,103.7385,1284158.0
2019-03-15 09:30:00,110.44,110.52,110.11,110.19,578986.0,104.2605,104.3361,103.949,104.0245,578986.0
2019-03-15 10:00:00,110.19,110.21,109.94,110.11,310534.0,104.0245,104.0434,103.7885,103.949,310534.0
2019-03-15 10:30:00,110.1,110.16,109.83,109.98,240443.0,103.9396,103.9962,103.6847,103.8263,240443.0
2019-03-15 11:00:00,109.98,110.18,109.94,110.09,248839.0,103.8263,104.0151,103.7885,103.9301,248839.0
2019-03-15 11:30:00,110.09,110.27,110.03,110.2,376241.0,103.9301,104.1,103.8735,104.034,376241.0
2019-03-15 12:00:00,110.2,110.53,110.15,110.51,225285.0,104.034,104.3455,103.9868,104.3266,225285.0
2019-03-15 12:30:00,110.51,110.65,110.5,110.53,276397.0,104.3266,104.4588,104.3172,104.3455,276397.0
2019-03-15 13:00:00,110.54,110.62,110.5,110.53,209409.0,104.3549,104.4305,104.3172,104.3455,209409.0
2019-03-15 13:30:00,110.52,110.67,110.52,110.61,175414.0,104.3361,104.4777,104.3361,104.421,175414.0
2019-03-15 14:00:00,110.6,110.69,110.59,110.61,275394.0,104.4116,104.4965,104.4021,104.421,275394.0
2019-03-15 14:30:00,110.6,110.64,110.52,110.55,239056.0,104.4116,104.4493,104.3361,104.3644,239056.0
2019-03-15 15:00:00,110.54,110.57,110.43,110.53,401488.0,104.3549,104.3833,104.2511,104.3455,401488.0
2019-03-15 15:30:00,110.53,110.59,110.34,110.59,1463529.0,104.3455,104.4021,104.1661,104.4021,1463529.0
2019-03-18 09:30:00,110.68,111.41,110.65,111.41,822016.0,104.4871,105.1763,104.4588,105.1763,822016.0
2019-03-18 10:00:00,111.42,111.51,111.28,111.4,473529.0,105.1857,105.2707,105.0535,105.1668,473529.0
2019-03-18 10:30:00,111.4,111.63,111.32,111.58,149267.0,105.1668,105.384,105.0913,105.3367,149267.0
2019-03-18 11:00:00,111.59,111.65,111.23,111.26,370489.0,105.3462,105.4028,105.0063,105.0347,370489.0
2019-03-18 11:30:00,111.25,111.33,111.08,111.22,342544.0,105.0252,105.1007,104.8647,104.9969,342544.0
2019-03-18 12:00:00,111.23,111.29,111.15,111.25,328573.0,105.0063,105.063,104.9308,105.0252,328573.0
2019-03-18 12:30:00,111.24,111.42,111.19,111.38,149594.0,105.0158,105.1857,104.9686,105.1479,149594.0
2019-03-18 13:00:00,111.38,111.44,111.37,111.39,156219.0,105.1479,105.2046,105.1385,105.1574,156219.0
2019-03-18 13:30:00,111.39,111.53,111.33,111.48,199480.0,105.1574,105.2895,105.1007,105.2423,199480.0
2019-03-18 14:00:00,111.48,111.57,111.45,111.54,221969.0,105.2423,105.3273,105.214,105.299,221969.0
2019-03-18 14:30:00,111.55,111.61,111.49,111.57,296919.0,105.3084,105.3651,105.2518,105.3273,296919.0
2019-03-18 15:00:00,111.58,111.6,111.49,111.56,327271.0,105.3367,105.3556,105.2518,105.3179,327271.0
2019-03-18 15:30:00,111.56,111.76,111.55,111.67,1022833.0,105.3179,105.5067,105.3084,105.4217,1022833.0
2019-03-19 09:30:00,112.06,112.49,112.06,112.34,428333.0,105.7899,106.1958,105.7899,106.0542,428333.0
2019-03-19 10:00:00,112.34,112.57,112.25,112.48,291963.0,106.0542,106.2714,105.9693,106.1864,291963.0
2019-03-19 10:30:00,112.48,112.63,112.43,112.45,294956.0,106.1864,106.328,106.1392,106.1581,294956.0
2019-03-19 11:00:00,112.45,112.9,112.45,112.85,211527.0,106.1581,106.5829,106.1581,106.5357,211527.0
2019-03-19 11:30:00,112.85,113.09,112.82,113.06,321712.0,106.5357,106.7623,106.5074,106.7339,321712.0
2019-03-19 12:00:00,113.07,113.17,113.02,113.04,453825.0,106.7434,106.8378,106.6962,106.7151,453825.0
2019-03-19 12:30:00,113.04,113.12,112.53,112.8,915490.0,106.7151,106.7906,106.2336,106.4885,915490.0
2019-03-19 13:00:00,112.8,112.87,112.69,112.81,306800.0,106.4885,106.5546,106.3846,106.4979,306800.0
2019-03-19 13:30:00,112.81,112.88,112.62,112.63,190202.0,106.4979,106.564,106.3186,106.328,190202.0
2019-03-19 14:00:00,112.63,112.71,112.49,112.64,279372.0,106.328,106.4035,106.1958,106.3374,279372.0
2019-03-19 14:30:00,112.64,112.68,112.41,112.44,272324.0,106.3374,106.3752,106.1203,106.1486,272324.0
2019-03-19 15:00:00,112.45,112.53,112.13,112.16,476294.0,106.1581,106.2336,105.856,105.8843,476294.0
2019-03-19 15:30:00,112.15,112.23,111.78,112.23,1545878.0,105.8749,105.9504,105.5256,105.9504,1545878.0
2019-03-20 09:30:00,112.17,112.28,111.9,112.08,477894.0,105.8937,105.9976,105.6388,105.8088,477894.0
2019-03-20 10:00:00,112.08,112.23,111.98,112.04,337225.0,105.8088,105.9504,105.7144,105.771,337225.0
2019-03-20 10:30:00,112.04,112.1,111.91,112.08,2004925.0,105.771,105.8277,105.6483,105.8088,2004925.0
2019-03-20 11:00:00,112.09,112.16,111.96,112.01,142449.0,105.8182,105.8843,105.6955,105.7427,142449.0
2019-03-20 11:30:00,112.0,112.01,111.5,111.54,370750.0,105.7332,105.7427,105.2612,105.299,370750.0
2019-03-20 12:00:00,111.55,111.71,111.53,111.61,158519.0,105.3084,105.4595,105.2895,105.3651,158519.0
2019-03-20 12:30:00,111.61,111.66,111.32,111.66,368436.0,105.3651,105.4123,105.0913,105.4123,368436.0
2019-03-20 13:00:00,111.65,111.7,111.53,111.55,180070.0,105.4028,105.45,105.2895,105.3084,180070.0
2019-03-20 13:30:00,111.55,111.73,111.55,111.72,201868.0,105.3084,105.4784,105.3084,105.4689,201868.0
2019-03-20 14:00:00,111.75,112.75,111.75,112.73,782200.0,105.4972,106.4413,105.4972,106.4224,782200.0
2019-03-20 14:30:00,112.73,112.94,112.63,112.77,429997.0,106.4224,106.6207,106.328,106.4602,429997.0
2019-03-20 15:00:00,112.81,112.87,112.54,112.58,527832.0,106.4979,106.5546,106.243,106.2808,527832.0
2019-03-20 15:30:00,112.58,112.58,112.2,112.4,1239304.0,106.2808,106.2808,105.9221,106.1109,1239304.0
2019-03-21 09:30:00,112.12,112.98,112.12,112.8,423887.0,105.8465,106.6584,105.8465,106.4885,423887.0
2019-03-21 10:00:00,112.79,112.96,112.69,112.88,285358.0,106.479,106.6395,106.3846,106.564,285358.0
2019-03-21 10:30:00,112.91,113.14,112.8,113.14,255585.0,106.5923,106.8095,106.4885,106.8095,255585.0
2019-03-21 11:00:00,113.15,113.37,113.11,113.21,282660.0,106.8189,107.0266,106.7811,106.8755,282660.0
2019-03-21 11:30:00,113.21,113.55,113.15,113.53,325858.0,106.8755,107.1965,106.8189,107.1776,325858.0
2019-03-21 12:00:00,113.52,113.53,113.33,113.35,182448.0,107.1682,107.1776,106.9888,107.0077,182448.0
2019-03-21 12:30:00,113.36,113.38,113.24,113.32,135591.0,107.0172,107.036,106.9039,106.9794,135591.0
2019-03-21 13:00:00,113.31,113.57,113.31,113.56,143023.0,106.97,107.2154,106.97,107.206,143023.0
2019-03-21 13:30:00,113.56,113.69,113.51,113.58,238658.0,107.206,107.3287,107.1588,107.2248,238658.0
2019-03-21 14:00:00,113.58,113.83,113.57,113.81,405192.0,107.2248,107.4609,107.2154,107.442,405192.0
2019-03-21 14:30:00,113.81,113.96,113.79,113.84,232316.0,107.442,107.5836,107.4231,107.4703,232316.0
2019-03-21 15:00:00,113.84,114.02,113.75,113.84,422932.0,107.4703,107.6402,107.3853,107.4703,422932.0
2019-03-21 15:30:00,113.85,114.02,113.81,113.93,1295943.0,107.4797,107.6402,107.442,107.5553,1295943.0
2019-03-22 09:30:00,113.22,113.64,112.69,112.87,622049.0,106.885,107.2815,106.3846,106.5546,622049.0
2019-03-22 10:00:00,112.86,113.34,112.84,113.08,336575.0,106.5451,106.9983,106.5262,106.7528,336575.0
2019-03-22 10:30:00,113.12,113.31,112.77,112.79,336965.0,106.7906,106.97,106.4602,106.479,336965.0
2019-03-22 11:00:00,112.79,112.95,112.65,112.7,439144.0,106.479,106.6301,106.3469,106.3941,439144.0
2019-03-22 11:30:00,112.69,112.76,111.98,111.98,559615.0,106.3846,106.4507,105.7144,105.7144,559615.0
2019-03-22 12:00:00,111.98,112.32,111.97,112.11,340557.0,105.7144,106.0353,105.7049,105.8371,340557.0
2019-03-22 12:30:00,112.1,112.25,111.83,112.25,437133.0,105.8277,105.9693,105.5728,105.9693,437133.0
2019-03-22 13:00:00,112.24,112.38,112.09,112.14,240788.0,105.9598,106.092,105.8182,105.8654,240788.0
2019-03-22 13:30:00,112.14,112.28,111.86,111.92,204481.0,105.8654,105.9976,105.6011,105.6577,204481.0
2019-03-22 14:00:00,111.91,112.42,111.9,112.31,277033.0,105.6483,106.1297,105.6388,106.0259,277033.0
2019-03-22 14:30:00,112.31,112.55,112.12,112.46,472939.0,106.0259,106.2525,105.8465,106.1675,472939.0
2019-03-22 15:00:00,112.47,112.58,112.1,112.1,424347.0,106.177,106.2808,105.8277,105.8277,424347.0
2019-03-22 15:30:00,112.1,112.12,111.64,111.66,1860443.0,105.8277,105.8465,105.3934,105.4123,1860443.0
2019-03-25 09:30:00,111.43,112.26,111.32,111.69,820404.0,105.1951,105.9787,105.0913,105.4406,820404.0
2019-03-25 10:00:00,111.69,111.88,111.48,111.7,510253.0,105.4406,105.62,105.2423,105.45,510253.0
2019-03-25 10:30:00,111.7,112.39,111.68,112.36,542233.0,105.45,106.1014,105.4312,106.0731,542233.0
2019-03-25 11:00:00,112.36,112.84,112.29,112.82,428940.0,106.0731,106.5262,106.007,106.5074,428940.0
2019-03-25 11:30:00,112.82,112.82,112.23,112.28,401879.0,106.5074,106.5074,105.9504,105.9976,401879.0
2019-03-25 12:00:00,112.28,112.66,112.2,112.51,310972.0,105.9976,106.3563,105.9221,106.2147,310972.0
2019-03-25 12:30:00,112.51,112.54,111.99,112.27,329787.0,106.2147,106.243,105.7238,105.9881,329787.0
2019-03-25 13:00:00,112.28,112.37,112.1,112.15,408219.0,105.9976,106.0825,105.8277,105.8749,408219.0
2019-03-25 13:30:00,112.15,112.23,111.84,111.89,343985.0,105.8749,105.9504,105.5822,105.6294,343985.0
2019-03-25 14:00:00,111.89,112.01,111.81,111.92,357788.0,105.6294,105.7427,105.5539,105.6577,357788.0
2019-03-25 14:30:00,111.93,112.26,111.92,112.25,338615.0,105.6672,105.9787,105.6577,105.9693,338615.0
2019-03-25 15:00:00,112.26,112.59,112.21,112.53,307800.0,105.9787,106.2902,105.9315,106.2336,307800.0
2019-03-25 15:30:00,112.52,112.57,112.2,112.31,1106329.0,106.2242,106.2714,105.9221,106.0259,1106329.0
2019-03-26 09:30:00,112.98,113.54,112.9,113.38,476610.0,106.6584,107.1871,106.5829,107.036,476610.0
2019-03-26 10:00:00,113.39,113.47,113.15,113.39,389512.0,107.0455,107.121,106.8189,107.0455,389512.0
2019-03-26 10:30:00,113.4,113.57,113.15,113.46,318700.0,107.0549,107.2154,106.8189,107.1116,318700.0
2019-03-26 11:00:00,113.46,113.51,113.15,113.2,234209.0,107.1116,107.1588,106.8189,106.8661,234209.0
2019-03-26 11:30:00,113.19,113.32,112.89,112.97,229161.0,106.8567,106.9794,106.5735,106.649,229161.0
2019-03-26 12:00:00,112.98,113.06,112.68,112.76,154641.0,106.6584,106.7339,106.3752,106.4507,154641.0
2019-03-26 12:30:00,112.75,112.84,112.63,112.82,148362.0,106.4413,106.5262,106.328,106.5074,148362.0
2019-03-26 13:00:00,112.83,112.96,112.76,112.82,116483.0,106.5168,106.6395,106.4507,106.5074,116483.0
2019-03-26 13:30:00,112.82,112.82,112.52,112.53,169710.0,106.5074,106.5074,106.2242,106.2336,169710.0
2019-03-26 14:00:00,112.52,112.57,112.32,112.32,298612.0,106.2242,106.2714,106.0353,106.0353,298612.0
2019-03-26 14:30:00,112.31,112.62,112.21,112.61,159717.0,106.0259,106.3186,105.9315,106.3091,159717.0
2019-03-26 15:00:00,112.62,112.76,112.48,112.52,292467.0,106.3186,106.4507,106.1864,106.2242,292467.0
2019-03-26 15:30:00,112.51,112.81,112.45,112.81,1535186.0,106.2147,106.4979,106.1581,106.4979,1535186.0
2019-03-27 09:30:00,112.9,113.35,112.81,112.89,448119.0,106.5829,107.0077,106.4979,106.5735,448119.0
2019-03-27 10:00:00,112.89,113.42,112.84,113.27,294167.0,106.5735,107.0738,106.5262,106.9322,294167.0
2019-03-27 10:30:00,113.27,113.32,112.76,112.91,330188.0,106.9322,106.9794,106.4507,106.5923,330188.0
2019-03-27 11:00:00,112.9,113.03,112.42,112.43,212362.0,106.5829,106.7056,106.1297,106.1392,212362.0
2019-03-27 11:30:00,112.41,112.44,111.91,112.07,456691.0,106.1203,106.1486,105.6483,105.7993,456691.0
2019-03-27 12:00:00,112.06,112.39,112.0,112.35,382794.0,105.7899,106.1014,105.7332,106.0637,382794.0
2019-03-27 12:30:00,112.36,112.45,112.26,112.3,129114.0,106.0731,106.1581,105.9787,106.0165,129114.0
2019-03-27 13:00:00,112.31,112.69,112.22,112.65,209644.0,106.0259,106.3846,105.9409,106.3469,209644.0
2019-03-27 13:30:00,112.65,112.79,112.55,112.64,152996.0,106.3469,106.479,106.2525,106.3374,152996.0
2019-03-27 14:00:00,112.66,112.78,112.55,112.59,196836.0,106.3563,106.4696,106.2525,106.2902,196836.0
2019-03-27 14:30:00,112.58,112.7,112.34,112.51,275617.0,106.2808,106.3941,106.0542,106.2147,275617.0
2019-03-27 15:00:00,112.55,112.62,112.39,112.62,181574.0,106.2525,106.3186,106.1014,106.3186,181574.0
2019-03-27 15:30:00,112.62,112.79,112.48,112.57,543824.0,106.3186,106.479,106.1864,106.2714,543824.0
2019-03-28 09:30:00,112.86,113.47,112.86,113.44,492257.0,106.5451,107.121,106.5451,107.0927,492257.0
2019-03-28 10:00:00,113.44,113.73,113.38,113.52,275535.0,107.0927,107.3665,107.036,107.1682,275535.0
2019-03-28 10:30:00,113.54,113.62,113.26,113.3,342277.0,107.1871,107.2626,106.9227,106.9605,342277.0
2019-03-28 11:00:00,113.3,113.32,112.74,112.75,378521.0,106.9605,106.9794,106.4318,106.4413,378521.0
2019-03-28 11:30:00,112.72,113.03,112.67,112.96,322006.0,106.413,106.7056,106.3658,106.6395,322006.0
2019-03-28 12:00:00,112.95,112.98,112.7,112.93,237585.0,106.6301,106.6584,106.3941,106.6112,237585.0
2019-03-28 12:30:00,112.93,113.13,112.86,113.12,114715.0,106.6112,106.8,106.5451,106.7906,114715.0
2019-03-28 13:00:00,113.12,113.3,113.1,113.3,156673.0,106.7906,106.9605,106.7717,106.9605,156673.0
2019-03-28 13:30:00,113.29,113.36,113.19,113.34,143271.0,106.9511,107.0172,106.8567,106.9983,143271.0
2019-03-28 14:00:00,113.34,113.4,113.29,113.34,106936.0,106.9983,107.0549,106.9511,106.9983,106936.0
2019-03-28 14:30:00,113.34,113.34,113.06,113.16,128810.0,106.9983,106.9983,106.7339,106.8283,128810.0
2019-03-28 15:00:00,113.16,113.38,113.12,113.27,228446.0,106.8283,107.036,106.7906,106.9322,228446.0
2019-03-28 15:30:00,113.27,113.34,113.17,113.25,1499125.0,106.9322,106.9983,106.8378,106.9133,1499125.0
2019-03-29 09:30:00,113.83,114.0,113.54,113.63,369755.0,107.4609,107.6213,107.1871,107.272,369755.0
2019-03-29 10:00:00,113.63,113.91,113.62,113.9,246212.0,107.272,107.5364,107.2626,107.5269,246212.0
2019-03-29 10:30:00,113.89,113.96,113.62,113.77,395850.0,107.5175,107.5836,107.2626,107.4042,395850.0
2019-03-29 11:00:00,113.76,113.94,113.76,113.85,286359.0,107.3948,107.5647,107.3948,107.4797,286359.0
2019-03-29 11:30:00,113.86,113.95,113.79,113.84,178691.0,107.4892,107.5741,107.4231,107.4703,178691.0
2019-03-29 12:00:00,113.84,113.84,113.59,113.76,221335.0,107.4703,107.4703,107.2343,107.3948,221335.0
2019-03-29 12:30:00,113.75,113.9,113.73,113.88,120719.0,107.3853,107.5269,107.3665,107.5081,120719.0
2019-03-29 13:00:00,113.89,113.93,113.74,113.84,164782.0,107.5175,107.5553,107.3759,107.4703,164782.0
2019-03-29 13:30:00,113.84,113.9,113.76,113.78,235459.0,107.4703,107.5269,107.3948,107.4137,235459.0
2019-03-29 14:00:00,113.78,113.91,113.76,113.91,196756.0,107.4137,107.5364,107.3948,107.5364,196756.0
2019-03-29 14:30:00,113.9,114.04,113.75,114.0,311836.0,107.5269,107.6591,107.3853,107.6213,311836.0
2019-03-29 15:00:00,114.01,114.06,113.73,113.76,259277.0,107.6308,107.678,107.3665,107.3948,259277.0
2019-03-29 15:30:00,113.78,113.9,113.65,113.85,1084969.0,107.4137,107.5269,107.2909,107.4797,1084969.0
2019-04-01 09:30:00,114.77,114.99,114.62,114.69,537844.0,108.3483,108.5559,108.2067,108.2727,537844.0
2019-04-01 10:00:00,114.69,114.95,114.69,114.73,464120.0,108.2727,108.5182,108.2727,108.3105,464120.0
2019-04-01 10:30:00,114.74,114.81,114.59,114.7,222618.0,108.3199,108.386,108.1783,108.2822,222618.0
2019-04-01 11:00:00,114.71,114.88,114.67,114.86,233251.0,108.2916,108.4521,108.2539,108.4332,233251.0
2019-04-01 11:30:00,114.86,114.86,114.41,114.82,267077.0,108.4332,108.4332,108.0084,108.3955,267077.0
2019-04-01 12:00:00,114.82,114.88,114.67,114.75,207262.0,108.3955,108.4521,108.2539,108.3294,207262.0
2019-04-01 12:30:00,114.75,114.95,114.75,114.93,161574.0,108.3294,108.5182,108.3294,108.4993,161574.0
2019-04-01 13:00:00,114.93,114.99,114.88,114.98,270529.0,108.4993,108.5559,108.4521,108.5465,270529.0
2019-04-01 13:30:00,114.99,115.08,114.93,115.07,145615.0,108.5559,108.6409,108.4993,108.6315,145615.0
2019-04-01 14:00:00,115.07,115.11,114.98,114.98,367477.0,108.6315,108.6692,108.5465,108.5465,367477.0
2019-04-01 14:30:00,114.98,115.07,114.93,115.02,227556.0,108.5465,108.6315,108.4993,108.5843,227556.0
2019-04-01 15:00:00,115.03,115.04,114.89,115.02,311119.0,108.5937,108.6032,108.4615,108.5843,311119.0
2019-04-01 15:30:00,115.02,115.14,114.95,115.09,879303.0,108.5843,108.6976,108.5182,108.6504,879303.0
2019-04-02 09:30:00,115.08,115.08,114.74,114.98,345674.0,108.6409,108.6409,108.3199,108.5465,345674.0
2019-04-02 10:00:00,114.99,115.18,114.75,115.18,553874.0,108.5559,108.7353,108.3294,108.7353,553874.0
2019-04-02 10:30:00,115.17,115.18,114.94,115.01,321089.0,108.7259,108.7353,108.5087,108.5748,321089.0
2019-04-02 11:00:00,115.01,115.04,114.7,114.94,261116.0,108.5748,108.6032,108.2822,108.5087,261116.0
2019-04-02 11:30:00,114.93,115.03,114.8,114.98,120928.0,108.4993,108.5937,108.3766,108.5465,120928.0
2019-04-02 12:00:00,114.99,115.06,114.86,114.89,140687.0,108.5559,108.622,108.4332,108.4615,140687.0
2019-04-02 12:30:00,114.89,114.95,114.83,114.88,106588.0,108.4615,108.5182,108.4049,108.4521,106588.0
2019-04-02 13:00:00,114.88,115.04,114.84,114.99,105964.0,108.4521,108.6032,108.4143,108.5559,105964.0
2019-04-02 13:30:00,115.0,115.08,114.97,115.02,410734.0,108.5654,108.6409,108.5371,108.5843,410734.0
2019-04-02 14:00:00,115.02,115.1,114.98,115.06,113557.0,108.5843,108.6598,108.5465,108.622,113557.0
2019-04-02 14:30:00,115.06,115.06,114.95,115.0,126217.0,108.622,108.622,108.5182,108.5654,126217.0
2019-04-02 15:00:00,115.0,115.08,114.98,115.08,154757.0,108.5654,108.6409,108.5465,108.6409,154757.0
2019-04-02 15:30:00,115.09,115.15,115.05,115.07,568387.0,108.6504,108.707,108.6126,108.6315,568387.0
2019-04-03 09:30:00,115.81,115.84,115.4,115.59,456331.0,109.3301,109.3584,108.943,109.1224,456331.0
2019-04-03 10:00:00,115.58,115.94,115.43,115.85,262479.0,109.1129,109.4528,108.9713,109.3678,262479.0
2019-04-03 10:30:00,115.84,116.0,115.79,115.98,203237.0,109.3584,109.5094,109.3112,109.4906,203237.0
2019-04-03 11:00:00,115.98,116.21,115.98,116.17,181053.0,109.4906,109.7077,109.4906,109.6699,181053.0
2019-04-03 11:30:00,116.16,116.26,116.07,116.21,231110.0,109.6605,109.7549,109.5755,109.7077,231110.0
2019-04-03 12:00:00,116.21,116.31,116.16,116.23,203087.0,109.7077,109.8021,109.6605,109.7266,203087.0
2019-04-03 12:30:00,116.22,116.29,116.18,116.25,149160.0,109.7171,109.7832,109.6794,109.7454,149160.0
2019-04-03 13:00:00,116.24,116.32,116.14,116.24,167497.0,109.736,109.8115,109.6416,109.736,167497.0
2019-04-03 13:30:00,116.23,116.23,115.87,115.9,276307.0,109.7266,109.7266,109.3867,109.415,276307.0
2019-04-03 14:00:00,115.9,116.06,115.81,116.04,304311.0,109.415,109.5661,109.3301,109.5472,304311.0
2019-04-03 14:30:00,116.04,116.04,115.81,115.89,227589.0,109.5472,109.5472,109.3301,109.4056,227589.0
2019-04-03 15:00:00,115.89,115.96,115.66,115.85,409727.0,109.4056,109.4717,109.1885,109.3678,409727.0
2019-04-03 15:30:00,115.85,116.01,115.78,115.9,654311.0,109.3678,109.5189,109.3017,109.415,654311.0
2019-04-04 09:30:00,115.96,116.42,115.96,116.32,402907.0,109.4717,109.9059,109.4717,109.8115,402907.0
2019-04-04 10:00:00,116.35,116.38,116.22,116.24,183078.0,109.8399,109.8682,109.7171,109.736,183078.0
2019-04-04 10:30:00,116.24,116.54,116.06,116.49,230775.0,109.736,110.0192,109.5661,109.972,230775.0
2019-04-04 11:00:00,116.5,116.57,116.25,116.37,228466.0,109.9815,110.0475,109.7454,109.8587,228466.0
2019-04-04 11:30:00,116.38,116.51,116.3,116.36,158035.0,109.8682,109.9909,109.7927,109.8493,158035.0
2019-04-04 12:00:00,116.35,116.47,116.11,116.25,160966.0,109.8399,109.9531,109.6133,109.7454,160966.0
2019-04-04 12:30:00,116.23,116.33,116.09,116.29,154378.0,109.7266,109.821,109.5944,109.7832,154378.0
2019-04-04 13:00:00,116.3,116.48,116.28,116.4,168251.0,109.7927,109.9626,109.7738,109.8871,168251.0
2019-04-04 13:30:00,116.4,116.51,116.37,116.46,92817.0,109.8871,109.9909,109.8587,109.9437,92817.0
2019-04-04 14:00:00,116.47,116.69,116.42,116.66,148888.0,109.9531,110.1608,109.9059,110.1325,148888.0
2019-04-04 14:30:00,116.66,116.72,116.59,116.68,168447.0,110.1325,110.1892,110.0664,110.1514,168447.0
2019-04-04 15:00:00,116.68,116.69,116.57,116.59,169049.0,110.1514,110.1608,110.0475,110.0664,169049.0
2019-04-04 15:30:00,116.59,116.85,116.59,116.82,510269.0,110.0664,110.3119,110.0664,110.2836,510269.0
2019-04-05 09:30:00,117.12,117.45,117.06,117.35,401544.0,110.5668,110.8783,110.5101,110.7839,401544.0
2019-04-05 10:00:00,117.37,117.55,117.31,117.41,247691.0,110.8028,110.9727,110.7461,110.8405,247691.0
2019-04-05 10:30:00,117.42,117.62,117.37,117.51,176343.0,110.85,111.0388,110.8028,110.9349,176343.0
2019-04-05 11:00:00,117.51,117.61,117.4,117.5,129853.0,110.9349,111.0294,110.8311,110.9255,129853.0
2019-04-05 11:30:00,117.49,117.52,117.37,117.43,134091.0,110.9161,110.9444,110.8028,110.8594,134091.0
2019-04-05 12:00:00,117.43,117.53,117.42,117.48,76025.0,110.8594,110.9538,110.85,110.9066,76025.0
2019-04-05 12:30:00,117.49,117.49,117.3,117.47,120565.0,110.9161,110.9161,110.7367,110.8972,120565.0
2019-04-05 13:00:00,117.47,117.5,117.39,117.47,99594.0,110.8972,110.9255,110.8217,110.8972,99594.0
2019-04-05 13:30:00,117.46,117.58,117.43,117.57,81083.0,110.8877,111.001,110.8594,110.9916,81083.0
2019-04-05 14:00:00,117.57,117.6,117.46,117.48,95175.0,110.9916,111.0199,110.8877,110.9066,95175.0
2019-04-05 14:30:00,117.47,117.5,117.41,117.46,117537.0,110.8972,110.9255,110.8405,110.8877,117537.0
2019-04-05 15:00:00,117.46,117.51,117.39,117.48,193374.0,110.8877,110.9349,110.8217,110.9066,193374.0
2019-04-05 15:30:00,117.47,117.59,117.43,117.52,565682.0,110.8972,111.0105,110.8594,110.9444,565682.0
2019-04-08 09:30:00,117.29,117.47,117.15,117.41,359511.0,110.7273,110.8972,110.5951,110.8405,359511.0
2019-04-08 10:00:00,117.41,117.45,117.32,117.36,258131.0,110.8405,110.8783,110.7556,110.7933,258131.0
2019-04-08 10:30:00,117.35,117.54,117.33,117.44,149210.0,110.7839,110.9633,110.765,110.8689,149210.0
2019-04-08 11:00:00,117.45,117.51,117.37,117.49,113002.0,110.8783,110.9349,110.8028,110.9161,113002.0
2019-04-08 11:30:00,117.49,117.61,117.49,117.57,125187.0,110.9161,111.0294,110.9161,110.9916,125187.0
2019-04-08 12:00:00,117.58,117.61,117.43,117.51,138907.0,111.001,111.0294,110.8594,110.9349,138907.0
2019-04-08 12:30:00,117.51,117.65,117.45,117.64,109649.0,110.9349,111.0671,110.8783,111.0577,109649.0
2019-04-08 13:00:00,117.63,117.8,117.62,117.77,120828.0,111.0482,111.2087,111.0388,111.1804,120828.0
2019-04-08 13:30:00,117.76,117.89,117.74,117.89,103917.0,111.171,111.2937,111.1521,111.2937,103917.0
2019-04-08 14:00:00,117.89,117.98,117.87,117.93,158452.0,111.2937,111.3786,111.2748,111.3314,158452.0
2019-04-08 14:30:00,117.93,117.96,117.88,117.91,111024.0,111.3314,111.3598,111.2842,111.3126,111024.0
2019-04-08 15:00:00,117.91,117.95,117.82,117.83,319319.0,111.3126,111.3503,111.2276,111.237,319319.0
2019-04-08 15:30:00,117.83,117.96,117.78,117.93,859841.0,111.237,111.3598,111.1898,111.3314,859841.0
2019-04-09 09:30:00,117.57,117.69,117.14,117.42,359067.0,110.9916,111.1049,110.5856,110.85,359067.0
2019-04-09 10:00:00,117.43,117.43,117.22,117.32,205649.0,110.8594,110.8594,110.6612,110.7556,205649.0
2019-04-09 10:30:00,117.32,117.45,117.14,117.29,309631.0,110.7556,110.8783,110.5856,110.7273,309631.0
2019-04-09 11:00:00,117.3,117.36,117.08,117.17,531357.0,110.7367,110.7933,110.529,110.614,531357.0
2019-04-09 11:30:00,117.16,117.2,117.05,117.12,251698.0,110.6045,110.6423,110.5007,110.5668,251698.0
2019-04-09 12:00:00,117.11,117.26,117.09,117.19,236703.0,110.5573,110.6989,110.5384,110.6329,236703.0
2019-04-09 12:30:00,117.19,117.3,117.16,117.16,105321.0,110.6329,110.7367,110.6045,110.6045,105321.0
2019-04-09 13:00:00,117.15,117.17,116.99,117.02,154091.0,110.5951,110.614,110.444,110.4724,154091.0
2019-04-09 13:30:00,117.0,117.05,116.88,116.91,184279.0,110.4535,110.5007,110.3402,110.3685,184279.0
2019-04-09 14:00:00,116.91,116.97,116.81,116.92,222118.0,110.3685,110.4252,110.2741,110.378,222118.0
2019-04-09 14:30:00,116.91,117.02,116.85,116.93,251190.0,110.3685,110.4724,110.3119,110.3874,251190.0
2019-04-09 15:00:00,116.93,116.99,116.84,116.85,207522.0,110.3874,110.444,110.3024,110.3119,207522.0
2019-04-09 15:30:00,116.85,117.0,116.68,116.88,1011742.0,110.3119,110.4535,110.1514,110.3402,1011742.0
2019-04-10 09:30:00,117.0,117.32,116.94,116.99,440040.0,110.4535,110.7556,110.3968,110.444,440040.0
2019-04-10 10:00:00,116.99,117.01,116.61,116.68,163192.0,110.444,110.4629,110.0853,110.1514,163192.0
2019-04-10 10:30:00,116.66,117.11,116.66,117.06,225092.0,110.1325,110.5573,110.1325,110.5101,225092.0
2019-04-10 11:00:00,117.06,117.12,116.94,116.95,141801.0,110.5101,110.5668,110.3968,110.4063,141801.0
2019-04-10 11:30:00,116.96,117.14,116.96,117.09,135830.0,110.4157,110.5856,110.4157,110.5384,135830.0
2019-04-10 12:00:00,117.1,117.17,117.07,117.12,103398.0,110.5479,110.614,110.5196,110.5668,103398.0
2019-04-10 12:30:00,117.13,117.17,117.07,117.09,51972.0,110.5762,110.614,110.5196,110.5384,51972.0
2019-04-10 13:00:00,117.1,117.17,117.06,117.14,67862.0,110.5479,110.614,110.5101,110.5856,67862.0
2019-04-10 13:30:00,117.14,117.26,117.14,117.24,148572.0,110.5856,110.6989,110.5856,110.6801,148572.0
2019-04-10 14:00:00,117.24,117.26,117.07,117.19,521760.0,110.6801,110.6989,110.5196,110.6329,521760.0
2019-04-10 14:30:00,117.17,117.3,117.09,117.26,190942.0,110.614,110.7367,110.5384,110.6989,190942.0
2019-04-10 15:00:00,117.26,117.4,117.26,117.33,264327.0,110.6989,110.8311,110.6989,110.765,264327.0
2019-04-10 15:30:00,117.34,117.44,117.29,117.43,635535.0,110.7745,110.8689,110.7273,110.8594,635535.0
2019-04-11 09:30:00,117.57,117.64,117.3,117.4,272411.0,110.9916,111.0577,110.7367,110.8311,272411.0
2019-04-11 10:00:00,117.41,117.46,117.33,117.41,115766.0,110.8405,110.8877,110.765,110.8405,115766.0
2019-04-11 10:30:00,117.41,117.54,117.32,117.52,189800.0,110.8405,110.9633,110.7556,110.9444,189800.0
2019-04-11 11:00:00,117.52,117.6,117.45,117.59,151193.0,110.9444,111.0199,110.8783,111.0105,151193.0
2019-04-11 11:30:00,117.58,117.58,117.27,117.46,210669.0,111.001,111.001,110.7084,110.8877,210669.0
2019-04-11 12:00:00,117.45,117.58,117.44,117.52,73715.0,110.8783,111.001,110.8689,110.9444,73715.0
2019-04-11 12:30:00,117.51,117.55,117.45,117.51,91146.0,110.9349,110.9727,110.8783,110.9349,91146.0
2019-04-11 13:00:00,117.52,117.59,117.5,117.52,53441.0,110.9444,111.0105,110.9255,110.9444,53441.0
2019-04-11 13:30:00,117.52,117.52,117.38,117.44,64205.0,110.9444,110.9444,110.8122,110.8689,64205.0
2019-04-11 14:00:00,117.45,117.45,117.29,117.29,83975.0,110.8783,110.8783,110.7273,110.7273,83975.0
2019-04-11 14:30:00,117.28,117.43,117.28,117.4,83675.0,110.7178,110.8594,110.7178,110.8311,83675.0
2019-04-11 15:00:00,117.4,117.5,117.4,117.44,147369.0,110.8311,110.9255,110.8311,110.8689,147369.0
2019-04-11 15:30:00,117.45,117.62,117.44,117.58,426547.0,110.8783,111.0388,110.8689,111.001,426547.0
2019-04-12 09:30:00,118.0,118.53,117.79,118.39,547546.0,111.3975,111.8979,111.1993,111.7657,547546.0
2019-04-12 10:00:00,118.39,118.46,118.22,118.41,873325.0,111.7657,111.8318,111.6052,111.7846,873325.0
2019-04-12 10:30:00,118.43,118.47,118.15,118.31,705736.0,111.8035,111.8412,111.5391,111.6902,705736.0
2019-04-12 11:00:00,118.32,118.33,118.11,118.21,460734.0,111.6996,111.7091,111.5014,111.5958,460734.0
2019-04-12 11:30:00,118.21,118.29,118.15,118.22,100192.0,111.5958,111.6713,111.5391,111.6052,100192.0
2019-04-12 12:00:00,118.21,118.33,118.15,118.33,90353.0,111.5958,111.7091,111.5391,111.7091,90353.0
2019-04-12 12:30:00,118.33,118.41,118.32,118.39,64706.0,111.7091,111.7846,111.6996,111.7657,64706.0
2019-04-12 13:00:00,118.39,118.42,118.36,118.37,83175.0,111.7657,111.794,111.7374,111.7468,83175.0
2019-04-12 13:30:00,118.37,118.38,118.3,118.32,63693.0,111.7468,111.7563,111.6807,111.6996,63693.0
2019-04-12 14:00:00,118.31,118.42,118.28,118.38,196748.0,111.6902,111.794,111.6619,111.7563,196748.0
2019-04-12 14:30:00,118.39,118.4,118.3,118.36,218782.0,111.7657,111.7751,111.6807,111.7374,218782.0
2019-04-12 15:00:00,118.35,118.39,118.31,118.32,260136.0,111.7279,111.7657,111.6902,111.6996,260136.0
2019-04-12 15:30:00,118.32,118.39,118.21,118.31,618345.0,111.6996,111.7657,111.5958,111.6902,618345.0
2019-04-15 09:30:00,118.37,118.48,118.09,118.15,304508.0,111.7468,111.8507,111.4825,111.5391,304508.0
2019-04-15 10:00:00,118.16,118.21,118.04,118.04,205868.0,111.5486,111.5958,111.4353,111.4353,205868.0
2019-04-15 10:30:00,118.04,118.09,117.83,118.01,206933.0,111.4353,111.4825,111.237,111.407,206933.0
2019-04-15 11:00:00,118.02,118.28,118.0,118.25,109880.0,111.4164,111.6619,111.3975,111.6335,109880.0
2019-04-15 11:30:00,118.25,118.3,118.13,118.22,87113.0,111.6335,111.6807,111.5203,111.6052,87113.0
2019-04-15 12:00:00,118.23,118.25,118.08,118.19,99396.0,111.6147,111.6335,111.4731,111.5769,99396.0
2019-04-15 12:30:00,118.2,118.23,118.14,118.17,89804.0,111.5863,111.6147,111.5297,111.558,89804.0
2019-04-15 13:00:00,118.17,118.33,118.16,118.32,85178.0,111.558,111.7091,111.5486,111.6996,85178.0
2019-04-15 13:30:00,118.32,118.42,118.3,118.38,115562.0,111.6996,111.794,111.6807,111.7563,115562.0
2019-04-15 14:00:00,118.38,118.47,118.36,118.45,86807.0,111.7563,111.8412,111.7374,111.8224,86807.0
2019-04-15 14:30:00,118.47,118.56,118.43,118.56,136664.0,111.8412,111.9262,111.8035,111.9262,136664.0
2019-04-15 15:00:00,118.55,118.62,118.53,118.57,135704.0,111.9168,111.9828,111.8979,111.9356,135704.0
2019-04-15 15:30:00,118.57,118.6,118.46,118.56,550740.0,111.9356,111.964,111.8318,111.9262,550740.0
2019-04-16 09:30:00,118.92,119.11,118.87,119.02,249773.0,112.2661,112.4454,112.2189,112.3605,249773.0
2019-04-16 10:00:00,119.02,119.08,118.89,118.96,231295.0,112.3605,112.4171,112.2377,112.3038,231295.0
2019-04-16 10:30:00,118.96,119.01,118.83,118.89,184154.0,112.3038,112.351,112.1811,112.2377,184154.0
2019-04-16 11:00:00,118.89,119.06,118.88,119.0,125327.0,112.2377,112.3982,112.2283,112.3416,125327.0
2019-04-16 11:30:00,118.99,119.07,118.9,119.05,110012.0,112.3321,112.4077,112.2472,112.3888,110012.0
2019-04-16 12:00:00,119.04,119.14,119.03,119.1,83193.0,112.3793,112.4737,112.3699,112.436,83193.0
2019-04-16 12:30:00,119.1,119.22,119.08,119.19,122023.0,112.436,112.5493,112.4171,112.5209,122023.0
2019-04-16 13:00:00,119.17,119.21,119.12,119.13,303244.0,112.5021,112.5398,112.4549,112.4643,303244.0
2019-04-16 13:30:00,119.13,119.17,119.09,119.15,153219.0,112.4643,112.5021,112.4265,112.4832,153219.0
2019-04-16 14:00:00,119.15,119.18,119.08,119.14,149064.0,112.4832,112.5115,112.4171,112.4737,149064.0
2019-04-16 14:30:00,119.15,119.22,119.13,119.19,192517.0,112.4832,112.5493,112.4643,112.5209,192517.0
2019-04-16 15:00:00,119.19,119.25,119.14,119.16,161939.0,112.5209,112.5776,112.4737,112.4926,161939.0
2019-04-16 15:30:00,119.16,119.16,118.89,119.08,636299.0,112.4926,112.4926,112.2377,112.4171,636299.0
2019-04-17 09:30:00,119.3,119.76,119.3,119.59,334478.0,112.6248,113.0591,112.6248,112.8986,334478.0
2019-04-17 10:00:00,119.58,119.58,119.27,119.5,369191.0,112.8891,112.8891,112.5965,112.8136,369191.0
2019-04-17 10:30:00,119.5,119.63,119.39,119.44,240347.0,112.8136,112.9363,112.7098,112.757,240347.0
2019-04-17 11:00:00,119.44,119.57,119.28,119.32,222663.0,112.757,112.8797,112.6059,112.6437,222663.0
2019-04-17 11:30:00,119.32,119.51,119.23,119.45,134180.0,112.6437,112.823,112.5587,112.7664,134180.0
2019-04-17 12:00:00,119.43,119.46,119.23,119.37,125152.0,112.7475,112.7758,112.5587,112.6909,125152.0
2019-04-17 12:30:00,119.38,119.5,119.34,119.48,73872.0,112.7003,112.8136,112.6626,112.7947,73872.0
2019-04-17 13:00:00,119.48,119.57,119.41,119.44,168318.0,112.7947,112.8797,112.7286,112.757,168318.0
2019-04-17 13:30:00,119.45,119.49,119.37,119.41,83171.0,112.7664,112.8042,112.6909,112.7286,83171.0
2019-04-17 14:00:00,119.41,119.46,119.25,119.27,140127.0,112.7286,112.7758,112.5776,112.5965,140127.0
2019-04-17 14:30:00,119.29,119.35,119.25,119.31,136872.0,112.6154,112.672,112.5776,112.6342,136872.0
2019-04-17 15:00:00,119.32,119.39,119.27,119.3,184283.0,112.6437,112.7098,112.5965,112.6248,184283.0
2019-04-17 15:30:00,119.3,119.41,119.3,119.3,308986.0,112.6248,112.7286,112.6248,112.6248,308986.0
2019-04-18 09:30:00,119.56,119.56,119.2,119.21,280298.0,112.8702,112.8702,112.5304,112.5398,280298.0
2019-04-18 10:00:00,119.22,119.27,118.95,119.03,202960.0,112.5493,112.5965,112.2944,112.3699,202960.0
2019-04-18 10:30:00,119.01,119.19,118.91,119.18,190701.0,112.351,112.5209,112.2566,112.5115,190701.0
2019-04-18 11:00:00,119.18,119.32,119.1,119.16,410348.0,112.5115,112.6437,112.436,112.4926,410348.0
2019-04-18 11:30:00,119.16,119.41,119.15,119.41,162839.0,112.4926,112.7286,112.4832,112.7286,162839.0
2019-04-18 12:00:00,119.41,119.59,119.4,119.56,173327.0,112.7286,112.8986,112.7192,112.8702,173327.0
2019-04-18 12:30:00,119.56,119.57,119.45,119.45,92279.0,112.8702,112.8797,112.7664,112.7664,92279.0
2019-04-18 13:00:00,119.44,119.44,119.37,119.41,89962.0,112.757,112.757,112.6909,112.7286,89962.0
2019-04-18 13:30:00,119.41,119.44,119.35,119.43,88411.0,112.7286,112.757,112.672,112.7475,88411.0
2019-04-18 14:00:00,119.42,119.5,119.35,119.5,83448.0,112.7381,112.8136,112.672,112.8136,83448.0
2019-04-18 14:30:00,119.49,119.52,119.45,119.46,134773.0,112.8042,112.8325,112.7664,112.7758,134773.0
2019-04-18 15:00:00,119.46,119.47,119.39,119.4,123780.0,112.7758,112.7853,112.7098,112.7192,123780.0
2019-04-18 15:30:00,119.39,119.39,119.18,119.26,800623.0,112.7098,112.7098,112.5115,112.587,800623.0
2019-04-22 09:30:00,119.01,119.01,118.44,118.66,310990.0,112.351,112.351,111.8129,112.0206,310990.0
2019-04-22 10:00:00,118.67,118.73,118.57,118.7,136975.0,112.03,112.0867,111.9356,112.0584,136975.0
2019-04-22 10:30:00,118.71,118.85,118.66,118.83,160910.0,112.0678,112.2,112.0206,112.1811,160910.0
2019-04-22 11:00:00,118.83,119.1,118.79,119.05,174832.0,112.1811,112.436,112.1433,112.3888,174832.0
2019-04-22 11:30:00,119.06,119.2,119.03,119.17,131283.0,112.3982,112.5304,112.3699,112.5021,131283.0
2019-04-22 12:00:00,119.17,119.22,119.14,119.18,119243.0,112.5021,112.5493,112.4737,112.5115,119243.0
2019-04-22 12:30:00,119.17,119.22,119.14,119.15,105636.0,112.5021,112.5493,112.4737,112.4832,105636.0
2019-04-22 13:00:00,119.16,119.21,119.09,119.2,70737.0,112.4926,112.5398,112.4265,112.5304,70737.0
2019-04-22 13:30:00,119.19,119.22,119.1,119.13,114960.0,112.5209,112.5493,112.436,112.4643,114960.0
2019-04-22 14:00:00,119.14,119.15,119.03,119.04,182259.0,112.4737,112.4832,112.3699,112.3793,182259.0
2019-04-22 14:30:00,119.04,119.05,118.76,118.87,153331.0,112.3793,112.3888,112.115,112.2189,153331.0
2019-04-22 15:00:00,118.87,118.88,118.74,118.81,173789.0,112.2189,112.2283,112.0961,112.1622,173789.0
2019-04-22 15:30:00,118.81,118.91,118.78,118.83,607003.0,112.1622,112.2566,112.1339,112.1811,607003.0
2019-04-23 09:30:00,119.05,119.39,119.05,119.33,334479.0,112.3888,112.7098,112.3888,112.6531,334479.0
2019-04-23 10:00:00,119.33,119.71,119.33,119.71,191805.0,112.6531,113.0119,112.6531,113.0119,191805.0
2019-04-23 10:30:00,119.72,119.84,119.67,119.75,285771.0,113.0213,113.1346,112.9741,113.0496,285771.0
2019-04-23 11:00:00,119.76,120.05,119.7,120.0,178234.0,113.0591,113.3328,113.0024,113.2856,178234.0
2019-04-23 11:30:00,119.99,120.34,119.97,120.3,1467849.0,113.2762,113.6066,113.2573,113.5688,1467849.0
2019-04-23 12:00:00,120.3,120.49,120.28,120.35,237028.0,113.5688,113.7482,113.55,113.616,237028.0
2019-04-23 12:30:00,120.35,120.41,120.29,120.39,164401.0,113.616,113.6727,113.5594,113.6538,164401.0
2019-04-23 13:00:00,120.39,120.43,120.31,120.34,113486.0,113.6538,113.6916,113.5783,113.6066,113486.0
2019-04-23 13:30:00,120.34,120.38,120.3,120.32,69933.0,113.6066,113.6444,113.5688,113.5877,69933.0
2019-04-23 14:00:00,120.32,120.36,120.26,120.3,89321.0,113.5877,113.6255,113.5311,113.5688,89321.0
2019-04-23 14:30:00,120.29,120.33,120.12,120.12,114974.0,113.5594,113.5972,113.3989,113.3989,114974.0
2019-04-23 15:00:00,120.12,120.17,120.07,120.09,140556.0,113.3989,113.4461,113.3517,113.3706,140556.0
2019-04-23 15:30:00,120.09,120.25,120.0,120.24,417341.0,113.3706,113.5216,113.2856,113.5122,417341.0
2019-04-24 09:30:00,120.27,120.71,120.27,120.54,334712.0,113.5405,113.9559,113.5405,113.7954,334712.0
2019-04-24 10:00:00,120.54,120.7,120.5,120.59,120132.0,113.7954,113.9465,113.7576,113.8426,120132.0
2019-04-24 10:30:00,120.59,120.76,120.54,120.76,155800.0,113.8426,114.0031,113.7954,114.0031,155800.0
2019-04-24 11:00:00,120.76,120.9,120.75,120.81,101484.0,114.0031,114.1353,113.9937,114.0503,101484.0
2019-04-24 11:30:00,120.81,120.85,120.48,120.5,94453.0,114.0503,114.0881,113.7388,113.7576,94453.0
2019-04-24 12:00:00,120.5,120.58,120.46,120.58,129594.0,113.7576,113.8332,113.7199,113.8332,129594.0
2019-04-24 12:30:00,120.57,120.57,120.42,120.44,117241.0,113.8237,113.8237,113.6821,113.701,117241.0
2019-04-24 13:00:00,120.43,120.51,120.37,120.48,96243.0,113.6916,113.7671,113.6349,113.7388,96243.0
2019-04-24 13:30:00,120.47,120.6,120.45,120.51,67410.0,113.7293,113.8521,113.7104,113.7671,67410.0
2019-04-24 14:00:00,120.51,120.66,120.49,120.58,50852.0,113.7671,113.9087,113.7482,113.8332,50852.0
2019-04-24 14:30:00,120.57,120.72,120.55,120.7,62739.0,113.8237,113.9653,113.8048,113.9465,62739.0
2019-04-24 15:00:00,120.7,120.75,120.59,120.6,103937.0,113.9465,113.9937,113.8426,113.8521,103937.0
2019-04-24 15:30:00,120.61,120.66,120.3,120.35,522802.0,113.8615,113.9087,113.5688,113.616,522802.0
2019-04-25 09:30:00,120.38,120.38,119.6,119.72,547488.0,113.6444,113.6444,112.908,113.0213,547488.0
2019-04-25 10:00:00,119.72,119.79,119.29,119.4,244300.0,113.0213,113.0874,112.6154,112.7192,244300.0
2019-04-25 10:30:00,119.4,119.87,119.22,119.84,210949.0,112.7192,113.1629,112.5493,113.1346,210949.0
2019-04-25 11:00:00,119.84,120.1,119.77,120.06,173848.0,113.1346,113.38,113.0685,113.3423,173848.0
2019-04-25 11:30:00,120.06,120.31,120.06,120.18,150997.0,113.3423,113.5783,113.3423,113.4556,150997.0
2019-04-25 12:00:00,120.19,120.23,119.96,119.96,96839.0,113.465,113.5028,113.2479,113.2479,96839.0
2019-04-25 12:30:00,119.95,120.12,119.95,120.12,70202.0,113.2384,113.3989,113.2384,113.3989,70202.0
2019-04-25 13:00:00,120.12,120.16,119.97,120.08,62920.0,113.3989,113.4367,113.2573,113.3611,62920.0
2019-04-25 13:30:00,120.08,120.15,120.04,120.11,58601.0,113.3611,113.4272,113.3234,113.3895,58601.0
2019-04-25 14:00:00,120.11,120.17,120.09,120.11,59858.0,113.3895,113.4461,113.3706,113.3895,59858.0
2019-04-25 14:30:00,120.11,120.12,119.98,120.01,90801.0,113.3895,113.3989,113.2667,113.2951,90801.0
2019-04-25 15:00:00,120.0,120.01,119.85,119.96,92029.0,113.2856,113.2951,113.144,113.2479,92029.0
2019-04-25 15:30:00,119.97,120.0,119.68,119.71,643075.0,113.2573,113.2856,112.9835,113.0119,643075.0
2019-04-26 09:30:00,120.18,120.31,119.42,119.55,642855.0,113.4556,113.5783,112.7381,112.8608,642855.0
2019-04-26 10:00:00,119.56,119.88,119.42,119.84,273259.0,112.8702,113.1723,112.7381,113.1346,273259.0
2019-04-26 10:30:00,119.83,120.02,119.74,119.99,212665.0,113.1251,113.3045,113.0402,113.2762,212665.0
2019-04-26 11:00:00,120.0,120.32,119.95,120.25,144811.0,113.2856,113.5877,113.2384,113.5216,144811.0
2019-04-26 11:30:00,120.26,120.28,120.14,120.21,151516.0,113.5311,113.55,113.4178,113.4839,151516.0
2019-04-26 12:00:00,120.21,120.34,120.17,120.3,108291.0,113.4839,113.6066,113.4461,113.5688,108291.0
2019-04-26 12:30:00,120.29,120.41,120.29,120.35,182479.0,113.5594,113.6727,113.5594,113.616,182479.0
2019-04-26 13:00:00,120.35,120.35,120.19,120.27,121521.0,113.616,113.616,113.465,113.5405,121521.0
2019-04-26 13:30:00,120.27,120.35,120.21,120.3,124896.0,113.5405,113.616,113.4839,113.5688,124896.0
2019-04-26 14:00:00,120.31,120.53,120.18,120.48,141938.0,113.5783,113.786,113.4556,113.7388,141938.0
2019-04-26 14:30:00,120.47,120.51,120.39,120.46,131318.0,113.7293,113.7671,113.6538,113.7199,131318.0
2019-04-26 15:00:00,120.46,120.6,120.44,120.46,272994.0,113.7199,113.8521,113.701,113.7199,272994.0
2019-04-26 15:30:00,120.45,120.64,120.44,120.64,1063806.0,113.7104,113.8898,113.701,113.8898,1063806.0
2019-04-29 09:30:00,120.76,120.76,120.29,120.36,376731.0,114.0031,114.0031,113.5594,113.6255,376731.0
2019-04-29 10:00:00,120.37,120.39,120.05,120.33,226134.0,113.6349,113.6538,113.3328,113.5972,226134.0
2019-04-29 10:30:00,120.33,120.38,120.24,120.25,168466.0,113.5972,113.6444,113.5122,113.5216,168466.0
2019-04-29 11:00:00,120.24,120.28,120.18,120.24,138035.0,113.5122,113.55,113.4556,113.5122,138035.0
2019-04-29 11:30:00,120.26,120.33,120.2,120.3,107222.0,113.5311,113.5972,113.4744,113.5688,107222.0
2019-04-29 12:00:00,120.29,120.41,120.24,120.34,106893.0,113.5594,113.6727,113.5122,113.6066,106893.0
2019-04-29 12:30:00,120.35,120.53,120.32,120.46,106315.0,113.616,113.786,113.5877,113.7199,106315.0
2019-04-29 13:00:00,120.45,120.46,120.34,120.37,103592.0,113.7104,113.7199,113.6066,113.6349,103592.0
2019-04-29 13:30:00,120.37,120.38,120.3,120.35,120066.0,113.6349,113.6444,113.5688,113.616,120066.0
2019-04-29 14:00:00,120.35,120.4,120.32,120.35,168933.0,113.616,113.6632,113.5877,113.616,168933.0
2019-04-29 14:30:00,120.35,120.44,120.32,120.39,277191.0,113.616,113.701,113.5877,113.6538,277191.0
2019-04-29 15:00:00,120.38,120.44,120.34,120.36,500175.0,113.6444,113.701,113.6066,113.6255,500175.0
2019-04-29 15:30:00,120.37,120.44,120.18,120.22,1057550.0,113.6349,113.701,113.4556,113.4933,1057550.0
2019-04-30 09:30:00,120.13,120.15,119.5,119.61,371449.0,113.4084,113.4272,112.8136,112.9174,371449.0
2019-04-30 10:00:00,119.61,119.74,119.45,119.46,406946.0,112.9174,113.0402,112.7664,112.7758,406946.0
2019-04-30 10:30:00,119.46,119.66,119.46,119.53,222806.0,112.7758,112.9646,112.7758,112.8419,222806.0
2019-04-30 11:00:00,119.52,119.52,119.15,119.34,322045.0,112.8325,112.8325,112.4832,112.6626,322045.0
2019-04-30 11:30:00,119.34,119.79,119.34,119.72,216232.0,112.6626,113.0874,112.6626,113.0213,216232.0
2019-04-30 12:00:00,119.75,120.0,119.72,119.97,137041.0,113.0496,113.2856,113.0213,113.2573,137041.0
2019-04-30 12:30:00,119.97,120.07,119.9,119.93,100654.0,113.2573,113.3517,113.1912,113.2195,100654.0
2019-04-30 13:00:00,119.94,120.04,119.86,119.87,109979.0,113.229,113.3234,113.1535,113.1629,109979.0
2019-04-30 13:30:00,119.87,120.13,119.86,120.13,167806.0,113.1629,113.4084,113.1535,113.4084,167806.0
2019-04-30 14:00:00,120.13,120.17,120.04,120.05,159868.0,113.4084,113.4461,113.3234,113.3328,159868.0
2019-04-30 14:30:00,120.05,120.07,119.89,119.91,148973.0,113.3328,113.3517,113.1818,113.2007,148973.0
2019-04-30 15:00:00,119.91,119.99,119.87,119.91,248719.0,113.2007,113.2762,113.1629,113.2007,248719.0
2019-04-30 15:30:00,119.9,120.12,119.85,120.01,1043037.0,113.1912,113.3989,113.144,113.2951,1043037.0
2019-05-01 09:30:00,120.27,120.28,119.99,120.09,364093.0,113.5405,113.55,113.2762,113.3706,364093.0
2019-05-01 10:00:00,120.09,120.13,119.91,120.01,299926.0,113.3706,113.4084,113.2007,113.2951,299926.0
2019-05-01 10:30:00,120.0,120.13,119.97,120.1,154824.0,113.2856,113.4084,113.2573,113.38,154824.0
2019-05-01 11:00:00,120.09,120.17,119.98,120.01,251563.0,113.3706,113.4461,113.2667,113.2951,251563.0
2019-05-01 11:30:00,120.0,120.19,120.0,120.09,229280.0,113.2856,113.465,113.2856,113.3706,229280.0
2019-05-01 12:00:00,120.1,120.19,119.92,119.97,144556.0,113.38,113.465,113.2101,113.2573,144556.0
2019-05-01 12:30:00,119.97,119.98,119.71,119.79,228214.0,113.2573,113.2667,113.0119,113.0874,228214.0
2019-05-01 13:00:00,119.79,119.92,119.7,119.75,214057.0,113.0874,113.2101,113.0024,113.0496,214057.0
2019-05-01 13:30:00,119.74,119.82,119.71,119.77,124973.0,113.0402,113.1157,113.0119,113.0685,124973.0
2019-05-01 14:00:00,119.77,120.05,119.71,119.95,264867.0,113.0685,113.3328,113.0119,113.2384,264867.0
2019-05-01 14:30:00,119.95,120.01,119.33,119.52,487918.0,113.2384,113.2951,112.6531,112.8325,487918.0
2019-05-01 15:00:00,119.5,119.56,119.15,119.16,317568.0,112.8136,112.8702,112.4832,112.4926,317568.0
2019-05-01 15:30:00,119.16,119.16,118.61,118.62,966220.0,112.4926,112.4926,111.9734,111.9828,966220.0
2019-05-02 09:30:00,118.67,119.03,118.53,118.66,330555.0,112.03,112.3699,111.8979,112.0206,330555.0
2019-05-02 10:00:00,118.66,119.18,118.66,118.92,189662.0,112.0206,112.5115,112.0206,112.2661,189662.0
2019-05-02 10:30:00,118.91,119.0,118.56,118.6,220580.0,112.2566,112.3416,111.9262,111.964,220580.0
2019-05-02 11:00:00,118.6,118.87,118.24,118.24,313490.0,111.964,112.2189,111.6241,111.6241,313490.0
2019-05-02 11:30:00,118.25,118.47,117.85,118.05,382048.0,111.6335,111.8412,111.2559,111.4447,382048.0
2019-05-02 12:00:00,118.05,118.2,117.94,118.08,196581.0,111.4447,111.5863,111.3409,111.4731,196581.0
2019-05-02 12:30:00,118.1,118.27,118.04,118.12,243620.0,111.4919,111.6524,111.4353,111.5108,243620.0
2019-05-02 13:00:00,118.13,118.46,117.96,118.46,227129.0,111.5203,111.8318,111.3598,111.8318,227129.0
2019-05-02 13:30:00,118.45,118.59,118.39,118.5,224940.0,111.8224,111.9545,111.7657,111.8696,224940.0
2019-05-02 14:00:00,118.49,118.64,118.42,118.53,296031.0,111.8601,112.0017,111.794,111.8979,296031.0
2019-05-02 14:30:00,118.53,118.61,118.25,118.36,195105.0,111.8979,111.9734,111.6335,111.7374,195105.0
2019-05-02 15:00:00,118.36,118.61,118.3,118.58,200133.0,111.7374,111.9734,111.6807,111.9451,200133.0
2019-05-02 15:30:00,118.57,118.7,118.44,118.69,1463103.0,111.9356,112.0584,111.8129,112.0489,1463103.0
2019-05-03 09:30:00,119.82,119.85,119.46,119.66,313256.0,113.1157,113.144,112.7758,112.9646,313256.0
2019-05-03 10:00:00,119.66,119.95,119.62,119.93,260655.0,112.9646,113.2384,112.9269,113.2195,260655.0
2019-05-03 10:30:00,119.94,120.11,119.9,120.07,248402.0,113.229,113.3895,113.1912,113.3517,248402.0
2019-05-03 11:00:00,120.07,120.17,119.89,119.92,164412.0,113.3517,113.4461,113.1818,113.2101,164412.0
2019-05-03 11:30:00,119.93,120.08,119.91,120.03,126148.0,113.2195,113.3611,113.2007,113.3139,126148.0
2019-05-03 12:00:00,120.03,120.29,119.97,120.26,125213.0,113.3139,113.5594,113.2573,113.5311,125213.0
2019-05-03 12:30:00,120.27,120.32,120.06,120.16,148832.0,113.5405,113.5877,113.3423,113.4367,148832.0
2019-05-03 13:00:00,120.17,120.27,120.14,120.25,135180.0,113.4461,113.5405,113.4178,113.5216,135180.0
2019-05-03 13:30:00,120.25,120.27,120.18,120.24,119470.0,113.5216,113.5405,113.4556,113.5122,119470.0
2019-05-03 14:00:00,120.24,120.24,120.16,120.2,185154.0,113.5122,113.5122,113.4367,113.4744,185154.0
2019-05-03 14:30:00,120.19,120.33,120.13,120.25,140352.0,113.465,113.5972,113.4084,113.5216,140352.0
2019-05-03 15:00:00,120.23,120.24,120.11,120.17,220179.0,113.5028,113.5122,113.3895,113.4461,220179.0
2019-05-03 15:30:00,120.17,120.2,120.08,120.09,734596.0,113.4461,113.4744,113.3611,113.3706,734596.0
2019-05-06 09:30:00,118.02,118.76,117.95,118.72,543385.0,111.4164,112.115,111.3503,112.0772,543385.0
2019-05-06 10:00:00,118.73,118.94,118.55,118.79,337303.0,112.0867,112.2849,111.9168,112.1433,337303.0
2019-05-06 10:30:00,118.77,118.97,118.61,118.92,214770.0,112.1244,112.3133,111.9734,112.2661,214770.0
2019-05-06 11:00:00,118.92,119.18,118.87,119.15,168802.0,112.2661,112.5115,112.2189,112.4832,168802.0
2019-05-06 11:30:00,119.16,119.19,118.87,118.91,184356.0,112.4926,112.5209,112.2189,112.2566,184356.0
2019-05-06 12:00:00,118.91,118.95,118.81,118.86,104480.0,112.2566,112.2944,112.1622,112.2094,104480.0
2019-05-06 12:30:00,118.87,119.02,118.85,118.88,174516.0,112.2189,112.3605,112.2,112.2283,174516.0
2019-05-06 13:00:00,118.87,119.05,118.77,119.01,397107.0,112.2189,112.3888,112.1244,112.351,397107.0
2019-05-06 13:30:00,119.02,119.04,118.88,119.0,136100.0,112.3605,112.3793,112.2283,112.3416,136100.0
2019-05-06 14:00:00,119.0,119.06,118.93,119.03,83051.0,112.3416,112.3982,112.2755,112.3699,83051.0
2019-05-06 14:30:00,119.03,119.52,119.02,119.5,316190.0,112.3699,112.8325,112.3605,112.8136,316190.0
2019-05-06 15:00:00,119.49,119.57,119.4,119.49,205806.0,112.8042,112.8797,112.7192,112.8042,205806.0
2019-05-06 15:30:00,119.48,119.57,119.29,119.36,653782.0,112.7947,112.8797,112.6154,112.6814,653782.0
2019-05-07 09:30:00,118.68,118.89,118.27,118.46,505704.0,112.0395,112.2377,111.6524,111.8318,505704.0
2019-05-07 10:00:00,118.46,118.5,118.15,118.46,410946.0,111.8318,111.8696,111.5391,111.8318,410946.0
2019-05-07 10:30:00,118.45,118.49,118.02,118.02,429200.0,111.8224,111.8601,111.4164,111.4164,429200.0
2019-05-07 11:00:00,118.01,118.07,117.7,117.94,512395.0,111.407,111.4636,111.1143,111.3409,512395.0
2019-05-07 11:30:00,117.94,118.06,117.58,117.74,381833.0,111.3409,111.4542,111.001,111.1521,381833.0
2019-05-07 12:00:00,117.74,118.08,117.51,118.03,258312.0,111.1521,111.4731,110.9349,111.4259,258312.0
2019-05-07 12:30:00,118.03,118.08,117.83,117.84,147285.0,111.4259,111.4731,111.237,111.2465,147285.0
2019-05-07 13:00:00,117.85,117.87,117.26,117.33,285089.0,111.2559,111.2748,110.6989,110.765,285089.0
2019-05-07 13:30:00,117.32,117.65,117.22,117.55,230461.0,110.7556,111.0671,110.6612,110.9727,230461.0
2019-05-07 14:00:00,117.54,117.64,117.19,117.21,355566.0,110.9633,111.0577,110.6329,110.6517,355566.0
2019-05-07 14:30:00,117.22,117.3,116.83,117.16,400110.0,110.6612,110.7367,110.293,110.6045,400110.0
2019-05-07 15:00:00,117.15,117.32,116.91,117.02,378684.0,110.5951,110.7556,110.3685,110.4724,378684.0
2019-05-07 15:30:00,117.01,117.64,116.7,117.64,1443227.0,110.4629,111.0577,110.1703,111.0577,1443227.0
2019-05-08 09:30:00,117.42,117.77,117.01,117.62,867126.0,110.85,111.1804,110.4629,111.0388,867126.0
2019-05-08 10:00:00,117.62,117.76,117.4,117.42,387860.0,111.0388,111.171,110.8311,110.85,387860.0
2019-05-08 10:30:00,117.42,117.89,117.25,117.89,241746.0,110.85,111.2937,110.6895,111.2937,241746.0
2019-05-08 11:00:00,117.88,118.26,117.77,118.08,631093.0,111.2842,111.643,111.1804,111.4731,631093.0
2019-05-08 11:30:00,118.09,118.2,117.76,118.05,363377.0,111.4825,111.5863,111.171,111.4447,363377.0
2019-05-08 12:00:00,118.05,118.06,117.78,117.99,143014.0,111.4447,111.4542,111.1898,111.3881,143014.0
2019-05-08 12:30:00,117.98,118.22,117.95,118.21,151075.0,111.3786,111.6052,111.3503,111.5958,151075.0
2019-05-08 13:00:00,118.22,118.26,118.03,118.11,102431.0,111.6052,111.643,111.4259,111.5014,102431.0
2019-05-08 13:30:00,118.13,118.17,118.0,118.07,107170.0,111.5203,111.558,111.3975,111.4636,107170.0
2019-05-08 14:00:00,118.08,118.14,117.87,118.13,116676.0,111.4731,111.5297,111.2748,111.5203,116676.0
2019-05-08 14:30:00,118.14,118.22,118.06,118.12,112334.0,111.5297,111.6052,111.4542,111.5108,112334.0
2019-05-08 15:00:00,118.13,118.3,118.13,118.27,145111.0,111.5203,111.6807,111.5203,111.6524,145111.0
2019-05-08 15:30:00,118.28,118.28,117.56,117.59,1168578.0,111.6619,111.6619,110.9821,111.0105,1168578.0
2019-05-09 09:30:00,116.69,116.93,116.09,116.43,650629.0,110.1608,110.3874,109.5944,109.9154,650629.0
2019-05-09 10:00:00,116.44,116.52,115.98,116.13,509442.0,109.9248,110.0003,109.4906,109.6322,509442.0
2019-05-09 10:30:00,116.13,116.27,115.85,115.87,457243.0,109.6322,109.7643,109.3678,109.3867,457243.0
2019-05-09 11:00:00,115.87,116.13,115.78,115.87,326982.0,109.3867,109.6322,109.3017,109.3867,326982.0
2019-05-09 11:30:00,115.87,116.37,115.87,116.36,321928.0,109.3867,109.8587,109.3867,109.8493,321928.0
2019-05-09 12:00:00,116.36,116.73,116.17,116.66,460394.0,109.8493,110.1986,109.6699,110.1325,460394.0
2019-05-09 12:30:00,116.67,117.35,116.67,117.08,768102.0,110.1419,110.7839,110.1419,110.529,768102.0
2019-05-09 13:00:00,117.08,117.27,116.87,116.98,253823.0,110.529,110.7084,110.3308,110.4346,253823.0
2019-05-09 13:30:00,117.0,117.52,116.94,117.19,262073.0,110.4535,110.9444,110.3968,110.6329,262073.0
2019-05-09 14:00:00,117.22,117.44,117.02,117.23,206174.0,110.6612,110.8689,110.4724,110.6706,206174.0
2019-05-09 14:30:00,117.24,117.41,116.96,116.99,230835.0,110.6801,110.8405,110.4157,110.444,230835.0
2019-05-09 15:00:00,116.98,117.06,116.68,117.05,551427.0,110.4346,110.5101,110.1514,110.5007,551427.0
2019-05-09 15:30:00,117.06,117.28,116.91,117.13,781074.0,110.5101,110.7178,110.3685,110.5762,781074.0
2019-05-10 09:30:00,116.73,117.1,116.49,116.49,400655.0,110.1986,110.5479,109.972,109.972,400655.0
2019-05-10 10:00:00,116.49,116.51,115.85,115.91,460160.0,109.972,109.9909,109.3678,109.4245,460160.0
2019-05-10 10:30:00,115.91,115.91,115.15,115.37,472598.0,109.4245,109.4245,108.707,108.9147,472598.0
2019-05-10 11:00:00,115.35,115.64,115.14,115.37,379773.0,108.8958,109.1696,108.6976,108.9147,379773.0
2019-05-10 11:30:00,115.36,115.57,115.11,115.37,560604.0,108.9052,109.1035,108.6692,108.9147,560604.0
2019-05-10 12:00:00,115.39,116.12,115.39,116.1,333394.0,108.9336,109.6227,108.9336,109.6038,333394.0
2019-05-10 12:30:00,116.06,116.41,116.01,116.32,256535.0,109.5661,109.8965,109.5189,109.8115,256535.0
2019-05-10 13:00:00,116.33,116.71,116.25,116.52,421274.0,109.821,110.1797,109.7454,110.0003,421274.0
2019-05-10 13:30:00,116.53,116.9,116.46,116.81,323455.0,110.0098,110.3591,109.9437,110.2741,323455.0
2019-05-10 14:00:00,116.81,117.0,116.64,116.77,316440.0,110.2741,110.4535,110.1136,110.2364,316440.0
2019-05-10 14:30:00,116.77,117.09,116.74,117.03,238034.0,110.2364,110.5384,110.208,110.4818,238034.0
2019-05-10 15:00:00,117.05,117.8,117.05,117.68,501045.0,110.5007,111.2087,110.5007,111.0954,501045.0
2019-05-10 15:30:00,117.68,117.7,116.96,117.28,1447297.0,111.0954,111.1143,110.4157,110.7178,1447297.0
2019-05-13 09:30:00,114.92,115.18,114.17,114.43,906300.0,108.4899,108.7353,107.7818,108.0273,906300.0
2019-05-13 10:00:00,114.43,114.43,113.93,114.1,700166.0,108.0273,108.0273,107.5553,107.7157,700166.0
2019-05-13 10:30:00,114.09,114.43,113.95,114.14,444283.0,107.7063,108.0273,107.5741,107.7535,444283.0
2019-05-13 11:00:00,114.15,114.29,113.82,113.91,277103.0,107.7629,107.8951,107.4514,107.5364,277103.0
2019-05-13 11:30:00,113.91,114.05,113.64,114.04,383552.0,107.5364,107.6685,107.2815,107.6591,383552.0
2019-05-13 12:00:00,114.04,114.04,113.67,113.73,186879.0,107.6591,107.6591,107.3098,107.3665,186879.0
2019-05-13 12:30:00,113.72,113.9,113.54,113.57,509310.0,107.357,107.5269,107.1871,107.2154,509310.0
2019-05-13 13:00:00,113.56,113.71,113.43,113.47,243510.0,107.206,107.3476,107.0832,107.121,243510.0
2019-05-13 13:30:00,113.45,113.98,113.43,113.93,276340.0,107.1021,107.6025,107.0832,107.5553,276340.0
2019-05-13 14:00:00,113.93,114.34,113.79,114.16,620969.0,107.5553,107.9423,107.4231,107.7724,620969.0
2019-05-13 14:30:00,114.16,114.4,113.91,114.25,400452.0,107.7724,107.999,107.5364,107.8574,400452.0
2019-05-13 15:00:00,114.25,114.41,113.87,113.92,539998.0,107.8574,108.0084,107.4986,107.5458,539998.0
2019-05-13 15:30:00,113.91,113.99,113.66,113.86,1361014.0,107.5364,107.6119,107.3004,107.4892,1361014.0
2019-05-14 09:30:00,114.33,114.42,113.78,114.07,556141.0,107.9329,108.0178,107.4137,107.6874,556141.0
2019-05-14 10:00:00,114.08,114.34,114.04,114.28,327982.0,107.6969,107.9423,107.6591,107.8857,327982.0
2019-05-14 10:30:00,114.29,114.55,114.19,114.45,266499.0,107.8951,108.1406,107.8007,108.0462,266499.0
2019-05-14 11:00:00,114.46,114.97,114.33,114.84,278998.0,108.0556,108.5371,107.9329,108.4143,278998.0
2019-05-14 11:30:00,114.85,115.21,114.83,115.1,270992.0,108.4238,108.7636,108.4049,108.6598,270992.0
2019-05-14 12:00:00,115.1,115.29,114.95,114.97,253231.0,108.6598,108.8392,108.5182,108.5371,253231.0
2019-05-14 12:30:00,114.97,115.12,114.93,115.03,122047.0,108.5371,108.6787,108.4993,108.5937,122047.0
2019-05-14 13:00:00,115.04,115.45,115.04,115.42,155107.0,108.6032,108.9902,108.6032,108.9619,155107.0
2019-05-14 13:30:00,115.41,115.51,115.38,115.4,112343.0,108.9524,109.0469,108.9241,108.943,112343.0
2019-05-14 14:00:00,115.4,115.46,115.14,115.41,197125.0,108.943,108.9997,108.6976,108.9524,197125.0
2019-05-14 14:30:00,115.42,115.47,115.07,115.23,191318.0,108.9619,109.0091,108.6315,108.7825,191318.0
2019-05-14 15:00:00,115.22,115.42,115.16,115.28,237790.0,108.7731,108.9619,108.7164,108.8297,237790.0
2019-05-14 15:30:00,115.27,115.27,114.84,114.89,928444.0,108.8203,108.8203,108.4143,108.4615,928444.0
2019-05-15 09:30:00,114.33,114.5,114.02,114.33,430168.0,107.9329,108.0934,107.6402,107.9329,430168.0
2019-05-15 10:00:00,114.33,115.2,114.18,115.14,824071.0,107.9329,108.7542,107.7913,108.6976,824071.0
2019-05-15 10:30:00,115.14,115.29,114.98,115.18,229860.0,108.6976,108.8392,108.5465,108.7353,229860.0
2019-05-15 11:00:00,115.2,115.53,115.06,115.5,189532.0,108.7542,109.0657,108.622,109.0374,189532.0
2019-05-15 11:30:00,115.51,115.66,115.4,115.59,106816.0,109.0469,109.1885,108.943,109.1224,106816.0
2019-05-15 12:00:00,115.63,115.81,115.52,115.58,103750.0,109.1601,109.3301,109.0563,109.1129,103750.0
2019-05-15 12:30:00,115.6,115.71,115.43,115.51,114160.0,109.1318,109.2357,108.9713,109.0469,114160.0
2019-05-15 13:00:00,115.5,115.59,115.44,115.49,80875.0,109.0374,109.1224,108.9808,109.028,80875.0
2019-05-15 13:30:00,115.49,115.76,115.48,115.73,93958.0,109.028,109.2829,109.0185,109.2545,93958.0
2019-05-15 14:00:00,115.73,115.89,115.7,115.84,287136.0,109.2545,109.4056,109.2262,109.3584,287136.0
2019-05-15 14:30:00,115.85,115.89,115.71,115.72,300869.0,109.3678,109.4056,109.2357,109.2451,300869.0
2019-05-15 15:00:00,115.72,115.96,115.68,115.92,156115.0,109.2451,109.4717,109.2073,109.4339,156115.0
2019-05-15 15:30:00,115.91,115.96,115.64,115.7,693584.0,109.4245,109.4717,109.1696,109.2262,693584.0
2019-05-16 09:30:00,116.21,117.1,116.01,117.02,329459.0,109.7077,110.5479,109.5189,110.4724,329459.0
2019-05-16 10:00:00,117.03,117.22,116.82,117.21,475246.0,110.4818,110.6612,110.2836,110.6517,475246.0
2019-05-16 10:30:00,117.21,117.26,117.01,117.17,268911.0,110.6517,110.6989,110.4629,110.614,268911.0
2019-05-16 11:00:00,117.17,117.26,117.02,117.25,171596.0,110.614,110.6989,110.4724,110.6895,171596.0
2019-05-16 11:30:00,117.24,117.41,117.2,117.33,94725.0,110.6801,110.8405,110.6423,110.765,94725.0
2019-05-16 12:00:00,117.33,117.49,117.23,117.38,86528.0,110.765,110.9161,110.6706,110.8122,86528.0
2019-05-16 12:30:00,117.38,117.43,117.15,117.2,177955.0,110.8122,110.8594,110.5951,110.6423,177955.0
2019-05-16 13:00:00,117.21,117.28,117.06,117.23,81724.0,110.6517,110.7178,110.5101,110.6706,81724.0
2019-05-16 13:30:00,117.22,117.23,116.88,116.93,97003.0,110.6612,110.6706,110.3402,110.3874,97003.0
2019-05-16 14:00:00,116.92,117.16,116.89,117.14,182295.0,110.378,110.6045,110.3496,110.5856,182295.0
2019-05-16 14:30:00,117.13,117.19,116.84,116.95,136468.0,110.5762,110.6329,110.3024,110.4063,136468.0
2019-05-16 15:00:00,116.92,116.92,116.66,116.79,258713.0,110.378,110.378,110.1325,110.2552,258713.0
2019-05-16 15:30:00,116.79,116.79,116.58,116.76,661536.0,110.2552,110.2552,110.057,110.2269,661536.0
2019-05-17 09:30:00,115.81,116.51,115.81,116.34,338274.0,109.3301,109.9909,109.3301,109.8304,338274.0
2019-05-17 10:00:00,116.34,116.76,116.22,116.67,301241.0,109.8304,110.2269,109.7171,110.1419,301241.0
2019-05-17 10:30:00,116.67,117.33,116.58,117.19,248667.0,110.1419,110.765,110.057,110.6329,248667.0
2019-05-17 11:00:00,117.19,117.39,117.03,117.04,186080.0,110.6329,110.8217,110.4818,110.4912,186080.0
2019-05-17 11:30:00,117.04,117.06,116.72,116.88,168978.0,110.4912,110.5101,110.1892,110.3402,168978.0
2019-05-17 12:00:00,116.87,116.92,116.61,116.74,165204.0,110.3308,110.378,110.0853,110.208,165204.0
2019-05-17 12:30:00,116.73,116.94,116.63,116.87,90100.0,110.1986,110.3968,110.1042,110.3308,90100.0
2019-05-17 13:00:00,116.88,117.14,116.83,116.93,104204.0,110.3402,110.5856,110.293,110.3874,104204.0
2019-05-17 13:30:00,116.93,117.03,116.84,116.9,107751.0,110.3874,110.4818,110.3024,110.3591,107751.0
2019-05-17 14:00:00,116.91,116.97,116.74,116.78,93663.0,110.3685,110.4252,110.208,110.2458,93663.0
2019-05-17 14:30:00,116.78,116.85,116.69,116.84,99309.0,110.2458,110.3119,110.1608,110.3024,99309.0
2019-05-17 15:00:00,116.84,116.84,116.19,116.39,448176.0,110.3024,110.3024,109.6888,109.8776,448176.0
2019-05-17 15:30:00,116.38,116.38,115.89,115.92,788743.0,109.8682,109.8682,109.4056,109.4339,788743.0
2019-05-20 09:30:00,115.49,115.49,114.72,115.21,681740.0,109.028,109.028,108.3011,108.7636,681740.0
2019-05-20 10:00:00,115.2,115.37,114.98,115.22,296803.0,108.7542,108.9147,108.5465,108.7731,296803.0
2019-05-20 10:30:00,115.21,115.46,115.13,115.36,226124.0,108.7636,108.9997,108.6881,108.9052,226124.0
2019-05-20 11:00:00,115.39,115.45,114.96,115.11,162481.0,108.9336,108.9902,108.5276,108.6692,162481.0
2019-05-20 11:30:00,115.12,115.24,114.91,115.11,193418.0,108.6787,108.792,108.4804,108.6692,193418.0
2019-05-20 12:00:00,115.11,115.48,115.03,115.33,171759.0,108.6692,109.0185,108.5937,108.8769,171759.0
2019-05-20 12:30:00,115.33,115.42,115.14,115.18,214720.0,108.8769,108.9619,108.6976,108.7353,214720.0
2019-05-20 13:00:00,115.17,115.34,115.11,115.32,115481.0,108.7259,108.8864,108.6692,108.8675,115481.0
2019-05-20 13:30:00,115.31,115.44,115.28,115.4,82505.0,108.858,108.9808,108.8297,108.943,82505.0
2019-05-20 14:00:00,115.41,115.44,115.29,115.33,78240.0,108.9524,108.9808,108.8392,108.8769,78240.0
2019-05-20 14:30:00,115.34,115.38,115.0,115.09,108408.0,108.8864,108.9241,108.5654,108.6504,108408.0
2019-05-20 15:00:00,115.1,115.15,114.84,115.14,196015.0,108.6598,108.707,108.4143,108.6976,196015.0
2019-05-20 15:30:00,115.13,115.25,115.05,115.1,561167.0,108.6881,108.8014,108.6126,108.6598,561167.0
2019-05-21 09:30:00,115.42,115.49,115.17,115.21,445668.0,108.9619,109.028,108.7259,108.7636,445668.0
2019-05-21 10:00:00,115.21,115.37,115.03,115.18,361708.0,108.7636,108.9147,108.5937,108.7353,361708.0
2019-05-21 10:30:00,115.19,115.78,115.14,115.67,191707.0,108.7448,109.3017,108.6976,109.1979,191707.0
2019-05-21 11:00:00,115.67,115.75,115.42,115.54,159495.0,109.1979,109.2734,108.9619,109.0752,159495.0
2019-05-21 11:30:00,115.55,115.57,115.36,115.45,486408.0,109.0846,109.1035,108.9052,108.9902,486408.0
2019-05-21 12:00:00,115.46,115.74,115.44,115.71,117736.0,108.9997,109.264,108.9808,109.2357,117736.0
2019-05-21 12:30:00,115.71,115.72,115.6,115.7,78104.0,109.2357,109.2451,109.1318,109.2262,78104.0
2019-05-21 13:00:00,115.7,115.83,115.69,115.81,60783.0,109.2262,109.3489,109.2168,109.3301,60783.0
2019-05-21 13:30:00,115.79,115.96,115.77,115.96,77676.0,109.3112,109.4717,109.2923,109.4717,77676.0
2019-05-21 14:00:00,115.95,116.13,115.94,116.13,126966.0,109.4622,109.6322,109.4528,109.6322,126966.0
2019-05-21 14:30:00,116.14,116.19,115.96,115.99,111401.0,109.6416,109.6888,109.4717,109.5,111401.0
2019-05-21 15:00:00,115.98,115.99,115.83,115.98,215866.0,109.4906,109.5,109.3489,109.4906,215866.0
2019-05-21 15:30:00,115.99,116.06,115.81,115.88,479018.0,109.5,109.5661,109.3301,109.3962,479018.0
2019-05-22 09:30:00,114.97,115.29,114.83,115.27,490033.0,108.5371,108.8392,108.4049,108.8203,490033.0
2019-05-22 10:00:00,115.28,115.41,115.02,115.33,507118.0,108.8297,108.9524,108.5843,108.8769,507118.0
2019-05-22 10:30:00,115.33,115.35,115.04,115.15,186883.0,108.8769,108.8958,108.6032,108.707,186883.0
2019-05-22 11:00:00,115.13,115.23,114.99,115.23,119063.0,108.6881,108.7825,108.5559,108.7825,119063.0
2019-05-22 11:30:00,115.23,115.33,114.92,115.01,179806.0,108.7825,108.8769,108.4899,108.5748,179806.0
2019-05-22 12:00:00,115.0,115.04,114.87,114.88,115936.0,108.5654,108.6032,108.4427,108.4521,115936.0
2019-05-22 12:30:00,114.89,114.91,114.65,114.72,162402.0,108.4615,108.4804,108.235,108.3011,162402.0
2019-05-22 13:00:00,114.71,114.75,114.58,114.69,156054.0,108.2916,108.3294,108.1689,108.2727,156054.0
2019-05-22 13:30:00,114.68,114.91,114.62,114.84,187498.0,108.2633,108.4804,108.2067,108.4143,187498.0
2019-05-22 14:00:00,114.81,114.84,114.66,114.83,172529.0,108.386,108.4143,108.2444,108.4049,172529.0
2019-05-22 14:30:00,114.83,115.04,114.83,114.94,155038.0,108.4049,108.6032,108.4049,108.5087,155038.0
2019-05-22 15:00:00,114.94,114.97,114.75,114.78,293626.0,108.5087,108.5371,108.3294,108.3577,293626.0
2019-05-22 15:30:00,114.78,114.81,114.7,114.7,461664.0,108.3577,108.386,108.2822,108.2822,461664.0
2019-05-23 09:30:00,113.8,113.86,113.16,113.29,542641.0,107.4325,107.4892,106.8283,106.9511,542641.0
2019-05-23 10:00:00,113.28,113.58,113.24,113.55,354954.0,106.9416,107.2248,106.9039,107.1965,354954.0
2019-05-23 10:30:00,113.54,113.78,113.47,113.62,258756.0,107.1871,107.4137,107.121,107.2626,258756.0
2019-05-23 11:00:00,113.63,113.63,113.36,113.5,236215.0,107.272,107.272,107.0172,107.1493,236215.0
2019-05-23 11:30:00,113.5,113.61,113.16,113.17,192725.0,107.1493,107.2532,106.8283,106.8378,192725.0
2019-05-23 12:00:00,113.18,113.33,112.98,113.18,221251.0,106.8472,106.9888,106.6584,106.8472,221251.0
2019-05-23 12:30:00,113.18,113.2,112.77,112.8,306633.0,106.8472,106.8661,106.4602,106.4885,306633.0
2019-05-23 13:00:00,112.79,113.21,112.74,113.15,300743.0,106.479,106.8755,106.4318,106.8189,300743.0
2019-05-23 13:30:00,113.13,113.24,113.04,113.15,126032.0,106.8,106.9039,106.7151,106.8189,126032.0
2019-05-23 14:00:00,113.15,113.26,112.94,112.96,211303.0,106.8189,106.9227,106.6207,106.6395,211303.0
2019-05-23 14:30:00,112.96,113.09,112.79,112.9,240550.0,106.6395,106.7623,106.479,106.5829,240550.0
2019-05-23 15:00:00,112.91,113.53,112.73,113.4,348369.0,106.5923,107.1776,106.4224,107.0549,348369.0
2019-05-23 15:30:00,113.39,113.49,113.02,113.32,1000014.0,107.0455,107.1399,106.6962,106.9794,1000014.0
2019-05-24 09:30:00,113.9,114.09,113.65,113.85,307146.0,107.5269,107.7063,107.2909,107.4797,307146.0
2019-05-24 10:00:00,113.87,113.97,113.45,113.45,243591.0,107.4986,107.593,107.1021,107.1021,243591.0
2019-05-24 10:30:00,113.46,113.52,113.11,113.15,257111.0,107.1116,107.1682,106.7811,106.8189,257111.0
2019-05-24 11:00:00,113.15,113.22,112.96,113.06,102347.0,106.8189,106.885,106.6395,106.7339,102347.0
2019-05-24 11:30:00,113.08,113.37,113.05,113.27,113033.0,106.7528,107.0266,106.7245,106.9322,113033.0
2019-05-24 12:00:00,113.28,113.33,113.13,113.33,111320.0,106.9416,106.9888,106.8,106.9888,111320.0
2019-05-24 12:30:00,113.33,113.54,113.32,113.52,114720.0,106.9888,107.1871,106.9794,107.1682,114720.0
2019-05-24 13:00:00,113.53,113.58,113.38,113.4,128151.0,107.1776,107.2248,107.036,107.0549,128151.0
2019-05-24 13:30:00,113.4,113.64,113.38,113.53,83565.0,107.0549,107.2815,107.036,107.1776,83565.0
2019-05-24 14:00:00,113.54,113.55,113.32,113.4,69516.0,107.1871,107.1965,106.9794,107.0549,69516.0
2019-05-24 14:30:00,113.39,113.5,113.34,113.39,54636.0,107.0455,107.1493,106.9983,107.0455,54636.0
2019-05-24 15:00:00,113.4,113.49,113.37,113.46,93995.0,107.0549,107.1399,107.0266,107.1116,93995.0
2019-05-24 15:30:00,113.45,113.53,113.35,113.46,619502.0,107.1021,107.1776,107.0077,107.1116,619502.0
2019-05-28 09:30:00,113.75,114.4,113.67,114.27,518051.0,107.3853,107.999,107.3098,107.8762,518051.0
2019-05-28 10:00:00,114.28,114.36,113.94,113.96,253572.0,107.8857,107.9612,107.5647,107.5836,253572.0
2019-05-28 10:30:00,113.91,114.01,113.65,113.79,195014.0,107.5364,107.6308,107.2909,107.4231,195014.0
2019-05-28 11:00:00,113.78,114.02,113.7,113.7,125606.0,107.4137,107.6402,107.3381,107.3381,125606.0
2019-05-28 11:30:00,113.7,113.91,113.6,113.76,162076.0,107.3381,107.5364,107.2437,107.3948,162076.0
2019-05-28 12:00:00,113.75,113.92,113.72,113.91,64172.0,107.3853,107.5458,107.357,107.5364,64172.0
2019-05-28 12:30:00,113.91,113.96,113.74,113.75,145944.0,107.5364,107.5836,107.3759,107.3853,145944.0
2019-05-28 13:00:00,113.74,113.8,113.59,113.59,189871.0,107.3759,107.4325,107.2343,107.2343,189871.0
2019-05-28 13:30:00,113.59,113.73,113.59,113.59,89425.0,107.2343,107.3665,107.2343,107.2343,89425.0
2019-05-28 14:00:00,113.58,113.58,113.25,113.26,163819.0,107.2248,107.2248,106.9133,106.9227,163819.0
2019-05-28 14:30:00,113.24,113.37,113.08,113.15,205940.0,106.9039,107.0266,106.7528,106.8189,205940.0
2019-05-28 15:00:00,113.14,113.14,112.86,112.89,210749.0,106.8095,106.8095,106.5451,106.5735,210749.0
2019-05-28 15:30:00,112.89,112.94,112.61,112.72,1161613.0,106.5735,106.6207,106.3091,106.413,1161613.0
2019-05-29 09:30:00,111.95,112.16,111.69,111.8,563179.0,105.686,105.8843,105.4406,105.5444,563179.0
2019-05-29 10:00:00,111.8,112.09,111.64,112.06,334126.0,105.5444,105.8182,105.3934,105.7899,334126.0
2019-05-29 10:30:00,112.07,112.14,111.71,111.75,155077.0,105.7993,105.8654,105.4595,105.4972,155077.0
2019-05-29 11:00:00,111.71,112.01,111.31,111.36,346412.0,105.4595,105.7427,105.0819,105.1291,346412.0
2019-05-29 11:30:00,111.36,111.46,110.95,111.06,431159.0,105.1291,105.2235,104.742,104.8458,431159.0
2019-05-29 12:00:00,111.05,111.42,110.98,111.36,277781.0,104.8364,105.1857,104.7703,105.1291,277781.0
2019-05-29 12:30:00,111.34,111.43,111.18,111.2,282809.0,105.1102,105.1951,104.9591,104.978,282809.0
2019-05-29 13:00:00,111.21,111.7,111.12,111.57,232110.0,104.9875,105.45,104.9025,105.3273,232110.0
2019-05-29 13:30:00,111.55,111.72,111.51,111.56,206874.0,105.3084,105.4689,105.2707,105.3179,206874.0
2019-05-29 14:00:00,111.56,111.68,111.45,111.62,224226.0,105.3179,105.4312,105.214,105.3745,224226.0
2019-05-29 14:30:00,111.62,111.62,111.21,111.38,141540.0,105.3745,105.3745,104.9875,105.1479,141540.0
2019-05-29 15:00:00,111.37,111.53,111.17,111.53,203271.0,105.1385,105.2895,104.9497,105.2895,203271.0
2019-05-29 15:30:00,111.53,111.89,111.47,111.74,706005.0,105.2895,105.6294,105.2329,105.4878,706005.0
2019-05-30 09:30:00,112.03,112.69,112.03,112.66,344634.0,105.7616,106.3846,105.7616,106.3563,344634.0
2019-05-30 10:00:00,112.66,112.79,112.5,112.55,239244.0,106.3563,106.479,106.2053,106.2525,239244.0
2019-05-30 10:30:00,112.56,112.72,112.24,112.33,176814.0,106.2619,106.413,105.9598,106.0448,176814.0
2019-05-30 11:00:00,112.32,112.44,112.13,112.26,147575.0,106.0353,106.1486,105.856,105.9787,147575.0
2019-05-30 11:30:00,112.27,112.35,112.08,112.34,173835.0,105.9881,106.0637,105.8088,106.0542,173835.0
2019-05-30 12:00:00,112.34,112.55,112.31,112.45,166520.0,106.0542,106.2525,106.0259,106.1581,166520.0
2019-05-30 12:30:00,112.42,112.79,112.38,112.69,140139.0,106.1297,106.479,106.092,106.3846,140139.0
2019-05-30 13:00:00,112.69,112.73,112.5,112.55,116198.0,106.3846,106.4224,106.2053,106.2525,116198.0
2019-05-30 13:30:00,112.55,112.57,112.41,112.49,140111.0,106.2525,106.2714,106.1203,106.1958,140111.0
2019-05-30 14:00:00,112.49,112.59,112.27,112.28,206034.0,106.1958,106.2902,105.9881,105.9976,206034.0
2019-05-30 14:30:00,112.28,112.35,112.03,112.33,242882.0,105.9976,106.0637,105.7616,106.0448,242882.0
2019-05-30 15:00:00,112.32,112.42,112.03,112.37,268011.0,106.0353,106.1297,105.7616,106.0825,268011.0
2019-05-30 15:30:00,112.37,112.57,112.26,112.41,808974.0,106.0825,106.2714,105.9787,106.1203,808974.0
2019-05-31 09:30:00,111.02,111.19,110.62,110.9,650358.0,104.8081,104.9686,104.4305,104.6948,650358.0
2019-05-31 10:00:00,110.91,111.13,110.87,111.12,234607.0,104.7042,104.9119,104.6665,104.9025,234607.0
2019-05-31 10:30:00,111.13,111.22,110.93,111.12,169817.0,104.9119,104.9969,104.7231,104.9025,169817.0
2019-05-31 11:00:00,111.1,111.46,111.08,111.44,123399.0,104.8836,105.2235,104.8647,105.2046,123399.0
2019-05-31 11:30:00,111.44,111.48,111.19,111.32,111351.0,105.2046,105.2423,104.9686,105.0913,111351.0
2019-05-31 12:00:00,111.32,111.32,111.04,111.09,78381.0,105.0913,105.0913,104.827,104.8742,78381.0
2019-05-31 12:30:00,111.1,111.16,110.96,111.03,131222.0,104.8836,104.9402,104.7514,104.8175,131222.0
2019-05-31 13:00:00,111.02,111.2,111.01,111.19,120023.0,104.8081,104.978,104.7986,104.9686,120023.0
2019-05-31 13:30:00,111.18,111.29,111.13,111.27,364849.0,104.9591,105.063,104.9119,105.0441,364849.0
2019-05-31 14:00:00,111.28,111.3,110.9,110.9,199325.0,105.0535,105.0724,104.6948,104.6948,199325.0
2019-05-31 14:30:00,110.9,111.15,110.84,111.01,236735.0,104.6948,104.9308,104.6382,104.7986,236735.0
2019-05-31 15:00:00,111.01,111.07,110.83,110.97,329090.0,104.7986,104.8553,104.6287,104.7609,329090.0
2019-05-31 15:30:00,110.96,111.06,110.85,110.94,872637.0,104.7514,104.8458,104.6476,104.7326,872637.0
2019-06-03 09:30:00,110.66,111.06,109.99,109.99,697961.0,104.4682,104.8458,103.8357,103.8357,697961.0
2019-06-03 10:00:00,109.96,110.43,109.77,110.43,617524.0,103.8074,104.2511,103.628,104.2511,617524.0
2019-06-03 10:30:00,110.46,110.99,110.43,110.84,270490.0,104.2794,104.7798,104.2511,104.6382,270490.0
2019-06-03 11:00:00,110.82,110.92,110.5,110.66,330030.0,104.6193,104.7137,104.3172,104.4682,330030.0
2019-06-03 11:30:00,110.67,110.77,110.27,110.29,229635.0,104.4777,104.5721,104.1,104.1189,229635.0
2019-06-03 12:00:00,110.3,110.4,109.77,109.79,327409.0,104.1284,104.2228,103.628,103.6469,327409.0
2019-06-03 12:30:00,109.8,110.02,109.64,109.84,311315.0,103.6563,103.864,103.5053,103.6941,311315.0
2019-06-03 13:00:00,109.83,110.46,109.68,110.08,611367.0,103.6847,104.2794,103.5431,103.9207,611367.0
2019-06-03 13:30:00,110.11,110.43,109.7,110.35,508726.0,103.949,104.2511,103.5619,104.1756,508726.0
2019-06-03 14:00:00,110.38,110.63,110.26,110.3,517459.0,104.2039,104.4399,104.0906,104.1284,517459.0
2019-06-03 14:30:00,110.33,110.44,109.84,109.95,613634.0,104.1567,104.2605,103.6941,103.798,613634.0
2019-06-03 15:00:00,109.98,109.98,109.53,109.66,481256.0,103.8263,103.8263,103.4015,103.5242,481256.0
2019-06-03 15:30:00,109.67,110.09,109.43,110.0,1482161.0,103.5336,103.9301,103.307,103.8452,1482161.0
2019-06-04 09:30:00,110.99,111.49,110.93,111.41,536838.0,104.7798,105.2518,104.7231,105.1763,536838.0
2019-06-04 10:00:00,111.38,112.12,111.33,111.97,580208.0,105.1479,105.8465,105.1007,105.7049,580208.0
2019-06-04 10:30:00,111.97,112.09,111.83,112.03,385209.0,105.7049,105.8182,105.5728,105.7616,385209.0
2019-06-04 11:00:00,112.02,112.39,111.95,112.29,201793.0,105.7521,106.1014,105.686,106.007,201793.0
2019-06-04 11:30:00,112.28,112.44,112.23,112.3,229379.0,105.9976,106.1486,105.9504,106.0165,229379.0
2019-06-04 12:00:00,112.3,112.31,112.04,112.2,210839.0,106.0165,106.0259,105.771,105.9221,210839.0
2019-06-04 12:30:00,112.21,112.53,112.1,112.41,244861.0,105.9315,106.2336,105.8277,106.1203,244861.0
2019-06-04 13:00:00,112.4,112.51,112.29,112.46,124944.0,106.1109,106.2147,106.007,106.1675,124944.0
2019-06-04 13:30:00,112.46,112.63,112.4,112.61,142775.0,106.1675,106.328,106.1109,106.3091,142775.0
2019-06-04 14:00:00,112.61,112.63,112.39,112.51,249605.0,106.3091,106.328,106.1014,106.2147,249605.0
2019-06-04 14:30:00,112.52,112.57,112.44,112.45,240663.0,106.2242,106.2714,106.1486,106.1581,240663.0
2019-06-04 15:00:00,112.46,112.78,112.46,112.77,331295.0,106.1675,106.4696,106.1675,106.4602,331295.0
2019-06-04 15:30:00,112.77,113.03,112.64,113.0,1024550.0,106.4602,106.7056,106.3374,106.6773,1024550.0
2019-06-05 09:30:00,113.64,113.78,112.77,113.06,606802.0,107.2815,107.4137,106.4602,106.7339,606802.0
2019-06-05 10:00:00,113.07,113.22,112.62,112.63,296725.0,106.7434,106.885,106.3186,106.328,296725.0
2019-06-05 10:30:00,112.64,112.73,112.43,112.64,306923.0,106.3374,106.4224,106.1392,106.3374,306923.0
2019-06-05 11:00:00,112.65,113.13,112.61,113.12,176575.0,106.3469,106.8,106.3091,106.7906,176575.0
2019-06-05 11:30:00,113.12,113.31,113.09,113.31,144153.0,106.7906,106.97,106.7623,106.97,144153.0
2019-06-05 12:00:00,113.32,113.37,113.03,113.23,175960.0,106.9794,107.0266,106.7056,106.8944,175960.0
2019-06-05 12:30:00,113.22,113.31,113.01,113.2,215497.0,106.885,106.97,106.6867,106.8661,215497.0
2019-06-05 13:00:00,113.2,113.46,113.2,113.35,107237.0,106.8661,107.1116,106.8661,107.0077,107237.0
2019-06-05 13:30:00,113.36,113.46,113.32,113.4,110958.0,107.0172,107.1116,106.9794,107.0549,110958.0
2019-06-05 14:00:00,113.38,113.48,113.31,113.34,79329.0,107.036,107.1304,106.97,106.9983,79329.0
2019-06-05 14:30:00,113.34,113.42,113.15,113.25,89947.0,106.9983,107.0738,106.8189,106.9133,89947.0
2019-06-05 15:00:00,113.25,113.46,113.22,113.38,159735.0,106.9133,107.1116,106.885,107.036,159735.0
2019-06-05 15:30:00,113.37,113.59,113.1,113.55,735860.0,107.0266,107.2343,106.7717,107.1965,735860.0
2019-06-06 09:30:00,113.55,113.77,113.27,113.36,408475.0,107.1965,107.4042,106.9322,107.0172,408475.0
2019-06-06 10:00:00,113.37,113.52,113.1,113.14,222274.0,107.0266,107.1682,106.7717,106.8095,222274.0
2019-06-06 10:30:00,113.13,113.57,113.08,113.42,167271.0,106.8,107.2154,106.7528,107.0738,167271.0
2019-06-06 11:00:00,113.41,113.66,113.36,113.6,184887.0,107.0644,107.3004,107.0172,107.2437,184887.0
2019-06-06 11:30:00,113.59,113.64,113.21,113.27,140129.0,107.2343,107.2815,106.8755,106.9322,140129.0
2019-06-06 12:00:00,113.28,113.46,113.25,113.39,226318.0,106.9416,107.1116,106.9133,107.0455,226318.0
2019-06-06 12:30:00,113.39,113.55,113.35,113.49,81251.0,107.0455,107.1965,107.0077,107.1399,81251.0
2019-06-06 13:00:00,113.49,113.55,113.39,113.45,184709.0,107.1399,107.1965,107.0455,107.1021,184709.0
2019-06-06 13:30:00,113.45,113.52,113.42,113.48,89776.0,107.1021,107.1682,107.0738,107.1304,89776.0
2019-06-06 14:00:00,113.49,113.6,113.41,113.55,67846.0,107.1399,107.2437,107.0644,107.1965,67846.0
2019-06-06 14:30:00,113.55,113.98,113.54,113.8,274027.0,107.1965,107.6025,107.1871,107.4325,274027.0
2019-06-06 15:00:00,113.8,114.2,113.78,114.17,272652.0,107.4325,107.8102,107.4137,107.7818,272652.0
2019-06-06 15:30:00,114.16,114.41,114.02,114.11,824260.0,107.7724,108.0084,107.6402,107.7252,824260.0
2019-06-07 09:30:00,114.59,115.22,114.45,115.2,353663.0,108.1783,108.7731,108.0462,108.7542,353663.0
2019-06-07 10:00:00,115.2,115.53,115.2,115.52,147977.0,108.7542,109.0657,108.7542,109.0563,147977.0
2019-06-07 10:30:00,115.52,116.06,115.52,116.06,276607.0,109.0563,109.5661,109.0563,109.5661,276607.0
2019-06-07 11:00:00,116.05,116.13,115.67,115.69,416758.0,109.5566,109.6322,109.1979,109.2168,416758.0
2019-06-07 11:30:00,115.69,115.87,115.56,115.73,190218.0,109.2168,109.3867,109.0941,109.2545,190218.0
2019-06-07 12:00:00,115.73,115.96,115.65,115.96,112170.0,109.2545,109.4717,109.179,109.4717,112170.0
2019-06-07 12:30:00,115.97,116.0,115.78,115.98,147179.0,109.4811,109.5094,109.3017,109.4906,147179.0
2019-06-07 13:00:00,115.99,116.0,115.78,115.83,111058.0,109.5,109.5094,109.3017,109.3489,111058.0
2019-06-07 13:30:00,115.84,115.97,115.84,115.96,124896.0,109.3584,109.4811,109.3584,109.4717,124896.0
2019-06-07 14:00:00,115.96,116.04,115.86,115.99,179947.0,109.4717,109.5472,109.3773,109.5,179947.0
2019-06-07 14:30:00,116.0,116.05,115.79,115.8,311447.0,109.5094,109.5566,109.3112,109.3206,311447.0
2019-06-07 15:00:00,115.8,116.02,115.79,115.99,207292.0,109.3206,109.5283,109.3112,109.5,207292.0
2019-06-07 15:30:00,116.0,116.02,115.74,115.76,713207.0,109.5094,109.5283,109.264,109.2829,713207.0
2019-06-10 09:30:00,116.53,117.36,116.44,117.29,411283.0,110.0098,110.7933,109.9248,110.7273,411283.0
2019-06-10 10:00:00,117.31,117.67,117.2,117.52,239778.0,110.7461,111.086,110.6423,110.9444,239778.0
2019-06-10 10:30:00,117.52,117.63,117.34,117.51,213355.0,110.9444,111.0482,110.7745,110.9349,213355.0
2019-06-10 11:00:00,117.51,117.74,117.47,117.57,124375.0,110.9349,111.1521,110.8972,110.9916,124375.0
2019-06-10 11:30:00,117.57,117.81,117.55,117.71,148485.0,110.9916,111.2182,110.9727,111.1238,148485.0
2019-06-10 12:00:00,117.71,117.73,117.24,117.26,180841.0,111.1238,111.1426,110.6801,110.6989,180841.0
2019-06-10 12:30:00,117.25,117.26,117.03,117.03,221934.0,110.6895,110.6989,110.4818,110.4818,221934.0
2019-06-10 13:00:00,117.04,117.24,117.03,117.1,213183.0,110.4912,110.6801,110.4818,110.5479,213183.0
2019-06-10 13:30:00,117.11,117.15,116.94,117.0,145050.0,110.5573,110.5951,110.3968,110.4535,145050.0
2019-06-10 14:00:00,117.0,117.01,116.56,116.77,270584.0,110.4535,110.4629,110.0381,110.2364,270584.0
2019-06-10 14:30:00,116.77,117.06,116.75,117.01,117397.0,110.2364,110.5101,110.2175,110.4629,117397.0
2019-06-10 15:00:00,117.0,117.06,116.77,116.79,132410.0,110.4535,110.5101,110.2364,110.2552,132410.0
2019-06-10 15:30:00,116.79,117.0,116.7,116.76,721078.0,110.2552,110.4535,110.1703,110.2269,721078.0
2019-06-11 09:30:00,117.6,118.22,117.6,117.87,446365.0,111.0199,111.6052,111.0199,111.2748,446365.0
2019-06-11 10:00:00,117.86,118.0,117.59,117.74,206979.0,111.2654,111.3975,111.0105,111.1521,206979.0
2019-06-11 10:30:00,117.73,117.74,117.19,117.4,171190.0,111.1426,111.1521,110.6329,110.8311,171190.0
2019-06-11 11:00:00,117.4,117.48,117.13,117.19,207011.0,110.8311,110.9066,110.5762,110.6329,207011.0
2019-06-11 11:30:00,117.2,117.27,117.01,117.15,172304.0,110.6423,110.7084,110.4629,110.5951,172304.0
2019-06-11 12:00:00,117.13,117.16,116.76,116.85,228674.0,110.5762,110.6045,110.2269,110.3119,228674.0
2019-06-11 12:30:00,116.85,117.03,116.74,116.74,249595.0,110.3119,110.4818,110.208,110.208,249595.0
2019-06-11 13:00:00,116.74,117.04,116.72,116.94,170709.0,110.208,110.4912,110.1892,110.3968,170709.0
2019-06-11 13:30:00,116.93,117.37,116.87,117.33,89607.0,110.3874,110.8028,110.3308,110.765,89607.0
2019-06-11 14:00:00,117.34,117.46,117.29,117.3,254359.0,110.7745,110.8877,110.7273,110.7367,254359.0
2019-06-11 14:30:00,117.29,117.3,116.99,117.09,156240.0,110.7273,110.7367,110.444,110.5384,156240.0
2019-06-11 15:00:00,117.09,117.2,116.98,117.17,120189.0,110.5384,110.6423,110.4346,110.614,120189.0
2019-06-11 15:30:00,117.17,117.32,117.12,117.19,737873.0,110.614,110.7556,110.5668,110.6329,737873.0
2019-06-12 09:30:00,117.07,117.63,117.03,117.41,229665.0,110.5196,111.0482,110.4818,110.8405,229665.0
2019-06-12 10:00:00,117.42,117.54,117.07,117.11,129544.0,110.85,110.9633,110.5196,110.5573,129544.0
2019-06-12 10:30:00,117.11,117.44,117.0,117.16,156617.0,110.5573,110.8689,110.4535,110.6045,156617.0
2019-06-12 11:00:00,117.15,117.22,117.04,117.09,68325.0,110.5951,110.6612,110.4912,110.5384,68325.0
2019-06-12 11:30:00,117.08,117.22,116.94,116.94,150126.0,110.529,110.6612,110.3968,110.3968,150126.0
2019-06-12 12:00:00,116.94,117.15,116.92,117.1,173116.0,110.3968,110.5951,110.378,110.5479,173116.0
2019-06-12 12:30:00,117.09,117.31,117.05,117.23,156127.0,110.5384,110.7461,110.5007,110.6706,156127.0
2019-06-12 13:00:00,117.24,117.34,117.17,117.26,301641.0,110.6801,110.7745,110.614,110.6989,301641.0
2019-06-12 13:30:00,117.26,117.28,117.13,117.22,151408.0,110.6989,110.7178,110.5762,110.6612,151408.0
2019-06-12 14:00:00,117.23,117.3,117.08,117.18,99802.0,110.6706,110.7367,110.529,110.6234,99802.0
2019-06-12 14:30:00,117.18,117.33,117.14,117.22,83678.0,110.6234,110.765,110.5856,110.6612,83678.0
2019-06-12 15:00:00,117.23,117.25,117.12,117.13,125278.0,110.6706,110.6895,110.5668,110.5762,125278.0
2019-06-12 15:30:00,117.13,117.19,117.04,117.12,467417.0,110.5762,110.6329,110.4912,110.5668,467417.0
2019-06-13 09:30:00,117.61,118.15,117.54,117.98,238570.0,111.0294,111.5391,110.9633,111.3786,238570.0
2019-06-13 10:00:00,117.98,118.02,117.67,117.97,137385.0,111.3786,111.4164,111.086,111.3692,137385.0
2019-06-13 10:30:00,117.98,117.98,117.76,117.76,64967.0,111.3786,111.3786,111.171,111.171,64967.0
2019-06-13 11:00:00,117.78,117.97,117.67,117.94,84682.0,111.1898,111.3692,111.086,111.3409,84682.0
2019-06-13 11:30:00,117.94,118.14,117.87,118.13,76236.0,111.3409,111.5297,111.2748,111.5203,76236.0
2019-06-13 12:00:00,118.12,118.24,118.06,118.06,75832.0,111.5108,111.6241,111.4542,111.4542,75832.0
2019-06-13 12:30:00,118.07,118.36,118.01,118.36,1116033.0,111.4636,111.7374,111.407,111.7374,1116033.0
2019-06-13 13:00:00,118.36,118.4,118.22,118.25,108678.0,111.7374,111.7751,111.6052,111.6335,108678.0
2019-06-13 13:30:00,118.27,118.31,118.19,118.25,52257.0,111.6524,111.6902,111.5769,111.6335,52257.0
2019-06-13 14:00:00,118.25,118.27,118.04,118.17,500878.0,111.6335,111.6524,111.4353,111.558,500878.0
2019-06-13 14:30:00,118.16,118.17,117.97,118.07,103226.0,111.5486,111.558,111.3692,111.4636,103226.0
2019-06-13 15:00:00,118.07,118.07,117.87,118.0,302512.0,111.4636,111.4636,111.2748,111.3975,302512.0
2019-06-13 15:30:00,118.0,118.21,117.87,118.2,644240.0,111.3975,111.5958,111.2748,111.5863,644240.0
2019-06-14 09:30:00,118.21,118.45,117.97,118.08,225059.0,111.5958,111.8224,111.3692,111.4731,225059.0
2019-06-14 10:00:00,118.07,118.34,118.02,118.28,186693.0,111.4636,111.7185,111.4164,111.6619,186693.0
2019-06-14 10:30:00,118.25,118.42,118.02,118.36,89239.0,111.6335,111.794,111.4164,111.7374,89239.0
2019-06-14 11:00:00,118.38,118.39,118.09,118.33,84721.0,111.7563,111.7657,111.4825,111.7091,84721.0
2019-06-14 11:30:00,118.32,118.44,118.26,118.34,80896.0,111.6996,111.8129,111.643,111.7185,80896.0
2019-06-14 12:00:00,118.33,118.33,118.2,118.27,60065.0,111.7091,111.7091,111.5863,111.6524,60065.0
2019-06-14 12:30:00,118.26,118.36,118.25,118.32,67561.0,111.643,111.7374,111.6335,111.6996,67561.0
2019-06-14 13:00:00,118.32,118.43,118.29,118.37,55581.0,111.6996,111.8035,111.6713,111.7468,55581.0
2019-06-14 13:30:00,118.37,118.41,118.27,118.28,65169.0,111.7468,111.7846,111.6524,111.6619,65169.0
2019-06-14 14:00:00,118.27,118.45,118.26,118.42,139854.0,111.6524,111.8224,111.643,111.794,139854.0
2019-06-14 14:30:00,118.44,118.51,118.42,118.5,100510.0,111.8129,111.879,111.794,111.8696,100510.0
2019-06-14 15:00:00,118.49,118.73,118.49,118.68,259003.0,111.8601,112.0867,111.8601,112.0395,259003.0
2019-06-14 15:30:00,118.68,118.73,118.48,118.48,614308.0,112.0395,112.0867,111.8507,111.8507,614308.0
2019-06-17 09:30:00,118.69,118.94,118.53,118.83,301531.0,112.0489,112.2849,111.8979,112.1811,301531.0
2019-06-17 10:00:00,118.84,118.93,118.67,118.71,196238.0,112.1905,112.2755,112.03,112.0678,196238.0
2019-06-17 10:30:00,118.72,118.86,118.68,118.82,227988.0,112.0772,112.2094,112.0395,112.1716,227988.0
2019-06-17 11:00:00,118.81,118.9,118.74,118.79,107176.0,112.1622,112.2472,112.0961,112.1433,107176.0
2019-06-17 11:30:00,118.77,118.81,118.67,118.69,82775.0,112.1244,112.1622,112.03,112.0489,82775.0
2019-06-17 12:00:00,118.68,118.72,118.55,118.57,78131.0,112.0395,112.0772,111.9168,111.9356,78131.0
2019-06-17 12:30:00,118.56,118.78,118.56,118.74,118621.0,111.9262,112.1339,111.9262,112.0961,118621.0
2019-06-17 13:00:00,118.72,118.8,118.71,118.73,88478.0,112.0772,112.1528,112.0678,112.0867,88478.0
2019-06-17 13:30:00,118.72,118.8,118.69,118.72,88135.0,112.0772,112.1528,112.0489,112.0772,88135.0
2019-06-17 14:00:00,118.72,118.83,118.7,118.73,261923.0,112.0772,112.1811,112.0584,112.0867,261923.0
2019-06-17 14:30:00,118.74,118.81,118.68,118.7,120858.0,112.0961,112.1622,112.0395,112.0584,120858.0
2019-06-17 15:00:00,118.69,118.78,118.63,118.73,118012.0,112.0489,112.1339,111.9923,112.0867,118012.0
2019-06-17 15:30:00,118.72,118.72,118.4,118.5,456066.0,112.0772,112.0772,111.7751,111.8696,456066.0
2019-06-18 09:30:00,119.44,120.19,119.06,120.07,869268.0,112.757,113.465,112.3982,113.3517,869268.0
2019-06-18 10:00:00,120.06,120.22,119.78,119.89,307591.0,113.3423,113.4933,113.0779,113.1818,307591.0
2019-06-18 10:30:00,119.9,120.12,119.85,120.04,212685.0,113.1912,113.3989,113.144,113.3234,212685.0
2019-06-18 11:00:00,120.05,120.16,119.72,119.92,348489.0,113.3328,113.4367,113.0213,113.2101,348489.0
2019-06-18 11:30:00,119.92,119.97,119.47,119.47,159355.0,113.2101,113.2573,112.7853,112.7853,159355.0
2019-06-18 12:00:00,119.47,119.66,119.47,119.61,108567.0,112.7853,112.9646,112.7853,112.9174,108567.0
2019-06-18 12:30:00,119.61,119.64,119.47,119.53,112856.0,112.9174,112.9458,112.7853,112.8419,112856.0
2019-06-18 13:00:00,119.52,119.52,119.29,119.43,125737.0,112.8325,112.8325,112.6154,112.7475,125737.0
2019-06-18 13:30:00,119.42,119.59,119.42,119.58,102032.0,112.7381,112.8986,112.7381,112.8891,102032.0
2019-06-18 14:00:00,119.58,119.68,119.54,119.64,363102.0,112.8891,112.9835,112.8514,112.9458,363102.0
2019-06-18 14:30:00,119.64,119.69,119.42,119.43,139177.0,112.9458,112.993,112.7381,112.7475,139177.0
2019-06-18 15:00:00,119.43,119.48,119.28,119.41,196549.0,112.7475,112.7947,112.6059,112.7286,196549.0
2019-06-18 15:30:00,119.4,119.51,119.26,119.42,711699.0,112.7192,112.823,112.587,112.7381,711699.0
2019-06-19 09:30:00,119.61,119.69,118.82,119.22,315051.0,112.9174,112.993,112.1716,112.5493,315051.0
2019-06-19 10:00:00,119.23,119.32,119.02,119.04,156902.0,112.5587,112.6437,112.3605,112.3793,156902.0
2019-06-19 10:30:00,119.04,119.09,118.95,119.04,120142.0,112.3793,112.4265,112.2944,112.3793,120142.0
2019-06-19 11:00:00,119.05,119.2,119.0,119.2,113533.0,112.3888,112.5304,112.3416,112.5304,113533.0
2019-06-19 11:30:00,119.2,119.23,119.09,119.17,75844.0,112.5304,112.5587,112.4265,112.5021,75844.0
2019-06-19 12:00:00,119.16,119.16,118.97,119.02,66090.0,112.4926,112.4926,112.3133,112.3605,66090.0
2019-06-19 12:30:00,119.02,119.03,118.95,119.01,39961.0,112.3605,112.3699,112.2944,112.351,39961.0
2019-06-19 13:00:00,119.0,119.0,118.84,118.95,161095.0,112.3416,112.3416,112.1905,112.2944,161095.0
2019-06-19 13:30:00,118.96,119.08,118.91,119.04,86108.0,112.3038,112.4171,112.2566,112.3793,86108.0
2019-06-19 14:00:00,119.07,119.84,118.75,119.37,571801.0,112.4077,113.1346,112.1056,112.6909,571801.0
2019-06-19 14:30:00,119.37,119.66,119.22,119.5,204358.0,112.6909,112.9646,112.5493,112.8136,204358.0
2019-06-19 15:00:00,119.5,119.76,119.48,119.63,200018.0,112.8136,113.0591,112.7947,112.9363,200018.0
2019-06-19 15:30:00,119.63,119.89,119.55,119.66,546362.0,112.9363,113.1818,112.8608,112.9646,546362.0
2019-06-20 09:30:00,120.64,120.79,120.29,120.64,380073.0,113.8898,114.0314,113.5594,113.8898,380073.0
2019-06-20 10:00:00,120.64,120.76,120.36,120.41,182211.0,113.8898,114.0031,113.6255,113.6727,182211.0
2019-06-20 10:30:00,120.42,120.51,120.23,120.27,166236.0,113.6821,113.7671,113.5028,113.5405,166236.0
2019-06-20 11:00:00,120.27,120.39,120.01,120.03,207591.0,113.5405,113.6538,113.2951,113.3139,207591.0
2019-06-20 11:30:00,120.03,120.16,119.91,120.08,123471.0,113.3139,113.4367,113.2007,113.3611,123471.0
2019-06-20 12:00:00,120.09,120.12,119.55,119.94,216649.0,113.3706,113.3989,112.8608,113.229,216649.0
2019-06-20 12:30:00,119.93,119.99,119.74,119.96,99380.0,113.2195,113.2762,113.0402,113.2479,99380.0
2019-06-20 13:00:00,119.98,120.11,119.92,120.11,88372.0,113.2667,113.3895,113.2101,113.3895,88372.0
2019-06-20 13:30:00,120.11,120.13,119.98,120.06,89265.0,113.3895,113.4084,113.2667,113.3423,89265.0
2019-06-20 14:00:00,120.05,120.25,120.02,120.19,109814.0,113.3328,113.5216,113.3045,113.465,109814.0
2019-06-20 14:30:00,120.18,120.28,120.17,120.23,111751.0,113.4556,113.55,113.4461,113.5028,111751.0
2019-06-20 15:00:00,120.23,120.34,120.13,120.29,152650.0,113.5028,113.6066,113.4084,113.5594,152650.0
2019-06-20 15:30:00,120.29,120.59,120.25,120.43,1130055.0,113.5594,113.8426,113.5216,113.6916,1130055.0
2019-06-21 09:30:00,119.94,120.07,119.63,119.75,400014.0,113.6211,113.7442,113.3274,113.4411,400014.0
2019-06-21 10:00:00,119.75,119.85,119.68,119.81,171776.0,113.4411,113.5358,113.3748,113.4979,171776.0
2019-06-21 10:30:00,119.81,120.08,119.8,119.9,203824.0,113.4979,113.7537,113.4885,113.5832,203824.0
2019-06-21 11:00:00,119.89,120.26,119.86,119.91,193281.0,113.5737,113.9242,113.5453,113.5927,193281.0
2019-06-21 11:30:00,119.89,120.05,119.78,119.86,135934.0,113.5737,113.7253,113.4695,113.5453,135934.0
2019-06-21 12:00:00,119.86,119.92,119.67,119.78,163203.0,113.5453,113.6021,113.3653,113.4695,163203.0
2019-06-21 12:30:00,119.76,119.86,119.7,119.77,116636.0,113.4506,113.5453,113.3937,113.4601,116636.0
2019-06-21 13:00:00,119.78,119.8,119.63,119.75,96813.0,113.4695,113.4885,113.3274,113.4411,96813.0
2019-06-21 13:30:00,119.76,119.82,119.7,119.82,79868.0,113.4506,113.5074,113.3937,113.5074,79868.0
2019-06-21 14:00:00,119.82,119.88,119.76,119.81,293805.0,113.5074,113.5643,113.4506,113.4979,293805.0
2019-06-21 14:30:00,119.8,119.91,119.78,119.84,325686.0,113.4885,113.5927,113.4695,113.5264,325686.0
2019-06-21 15:00:00,119.84,119.97,119.8,119.81,351806.0,113.5264,113.6495,113.4885,113.4979,351806.0
2019-06-21 15:30:00,119.81,119.9,119.51,119.57,1923076.0,113.4979,113.5832,113.2137,113.2706,1923076.0
2019-06-24 09:30:00,119.53,119.72,119.18,119.2,309796.0,113.2327,113.4127,112.9011,112.9201,309796.0
2019-06-24 10:00:00,119.21,119.59,119.2,119.53,152995.0,112.9296,113.2895,112.9201,113.2327,152995.0
2019-06-24 10:30:00,119.55,119.57,119.12,119.18,121613.0,113.2516,113.2706,112.8443,112.9011,121613.0
2019-06-24 11:00:00,119.17,119.36,119.13,119.27,229031.0,112.8917,113.0717,112.8538,112.9864,229031.0
2019-06-24 11:30:00,119.27,119.29,119.1,119.11,123130.0,112.9864,113.0053,112.8253,112.8348,123130.0
2019-06-24 12:00:00,119.12,119.19,119.05,119.16,174631.0,112.8443,112.9106,112.778,112.8822,174631.0
2019-06-24 12:30:00,119.17,119.18,119.06,119.07,53160.0,112.8917,112.9011,112.7875,112.7969,53160.0
2019-06-24 13:00:00,119.07,119.1,118.99,119.04,76317.0,112.7969,112.8253,112.7211,112.7685,76317.0
2019-06-24 13:30:00,119.04,119.19,119.0,119.05,98756.0,112.7685,112.9106,112.7306,112.778,98756.0
2019-06-24 14:00:00,119.06,119.14,119.01,119.05,96821.0,112.7875,112.8632,112.7401,112.778,96821.0
2019-06-24 14:30:00,119.05,119.1,118.97,119.01,130753.0,112.778,112.8253,112.7022,112.7401,130753.0
2019-06-24 15:00:00,119.01,119.04,118.89,118.91,256507.0,112.7401,112.7685,112.6264,112.6454,256507.0
2019-06-24 15:30:00,118.92,118.98,118.84,118.88,601732.0,112.6548,112.7117,112.579,112.6169,601732.0
2019-06-25 09:30:00,119.12,119.29,118.71,118.99,271195.0,112.8443,113.0053,112.4559,112.7211,271195.0
2019-06-25 10:00:00,119.0,119.06,118.58,118.72,267020.0,112.7306,112.7875,112.3327,112.4654,267020.0
2019-06-25 10:30:00,118.73,118.81,118.33,118.54,222774.0,112.4748,112.5506,112.0959,112.2949,222774.0
2019-06-25 11:00:00,118.54,118.62,118.43,118.48,165030.0,112.2949,112.3706,112.1906,112.238,165030.0
2019-06-25 11:30:00,118.48,118.53,118.33,118.43,115839.0,112.238,112.2854,112.0959,112.1906,115839.0
2019-06-25 12:00:00,118.42,118.54,118.32,118.35,140128.0,112.1812,112.2949,112.0864,112.1149,140128.0
2019-06-25 12:30:00,118.36,118.38,117.97,118.09,126398.0,112.1243,112.1433,111.7549,111.8686,126398.0
2019-06-25 13:00:00,118.08,118.16,117.8,118.12,294304.0,111.8591,111.9349,111.5938,111.897,294304.0
2019-06-25 13:30:00,118.11,118.28,118.02,118.05,134748.0,111.8875,112.0486,111.8022,111.8307,134748.0
2019-06-25 14:00:00,118.04,118.05,117.87,117.89,76639.0,111.8212,111.8307,111.6602,111.6791,76639.0
2019-06-25 14:30:00,117.87,117.92,117.56,117.8,175905.0,111.6602,111.7075,111.3665,111.5938,175905.0
2019-06-25 15:00:00,117.81,117.92,117.62,117.86,247337.0,111.6033,111.7075,111.4233,111.6507,247337.0
2019-06-25 15:30:00,117.85,117.89,117.63,117.74,572011.0,111.6412,111.6791,111.4328,111.537,572011.0
2019-06-26 09:30:00,118.25,118.43,117.99,118.2,352331.0,112.0201,112.1906,111.7738,111.9728,352331.0
2019-06-26 10:00:00,118.2,118.22,118.02,118.22,180225.0,111.9728,111.9917,111.8022,111.9917,180225.0
2019-06-26 10:30:00,118.22,118.48,118.22,118.37,196353.0,111.9917,112.238,111.9917,112.1338,196353.0
2019-06-26 11:00:00,118.36,118.45,118.24,118.45,105166.0,112.1243,112.2096,112.0107,112.2096,105166.0
2019-06-26 11:30:00,118.45,118.5,118.29,118.5,99517.0,112.2096,112.257,112.058,112.257,99517.0
2019-06-26 12:00:00,118.5,118.55,118.35,118.49,97406.0,112.257,112.3043,112.1149,112.2475,97406.0
2019-06-26 12:30:00,118.5,118.59,118.47,118.48,55375.0,112.257,112.3422,112.2285,112.238,55375.0
2019-06-26 13:00:00,118.49,118.5,118.35,118.35,48385.0,112.2475,112.257,112.1149,112.1149,48385.0
2019-06-26 13:30:00,118.36,118.37,118.13,118.23,159086.0,112.1243,112.1338,111.9065,112.0012,159086.0
2019-06-26 14:00:00,118.23,118.37,118.18,118.32,111720.0,112.0012,112.1338,111.9538,112.0864,111720.0
2019-06-26 14:30:00,118.32,118.32,118.11,118.2,163848.0,112.0864,112.0864,111.8875,111.9728,163848.0
2019-06-26 15:00:00,118.23,118.33,118.22,118.24,145232.0,112.0012,112.0959,111.9917,112.0107,145232.0
2019-06-26 15:30:00,118.24,118.35,118.11,118.12,327903.0,112.0107,112.1149,111.8875,111.897,327903.0
2019-06-27 09:30:00,118.5,118.68,118.38,118.57,241405.0,112.257,112.4275,112.1433,112.3233,241405.0
2019-06-27 10:00:00,118.57,118.64,118.46,118.59,256806.0,112.3233,112.3896,112.2191,112.3422,256806.0
2019-06-27 10:30:00,118.59,118.63,118.42,118.58,116681.0,112.3422,112.3801,112.1812,112.3327,116681.0
2019-06-27 11:00:00,118.58,118.62,118.34,118.38,209710.0,112.3327,112.3706,112.1054,112.1433,209710.0
2019-06-27 11:30:00,118.39,118.59,118.33,118.58,55257.0,112.1528,112.3422,112.0959,112.3327,55257.0
2019-06-27 12:00:00,118.59,118.83,118.57,118.78,60386.0,112.3422,112.5696,112.3233,112.5222,60386.0
2019-06-27 12:30:00,118.79,118.9,118.79,118.9,42259.0,112.5317,112.6359,112.5317,112.6359,42259.0
2019-06-27 13:00:00,118.88,118.94,118.86,118.92,57622.0,112.6169,112.6738,112.598,112.6548,57622.0
2019-06-27 13:30:00,118.93,118.99,118.85,118.86,53239.0,112.6643,112.7211,112.5885,112.598,53239.0
2019-06-27 14:00:00,118.85,118.93,118.84,118.9,53623.0,112.5885,112.6643,112.579,112.6359,53623.0
2019-06-27 14:30:00,118.9,118.95,118.84,118.86,57928.0,112.6359,112.6833,112.579,112.598,57928.0
2019-06-27 15:00:00,118.86,118.92,118.83,118.87,75663.0,112.598,112.6548,112.5696,112.6075,75663.0
2019-06-27 15:30:00,118.87,118.98,118.81,118.86,350919.0,112.6075,112.7117,112.5506,112.598,350919.0
2019-06-28 09:30:00,119.06,119.31,119.0,119.31,301152.0,112.7875,113.0243,112.7306,113.0243,301152.0
2019-06-28 10:00:00,119.3,119.33,119.12,119.22,77887.0,113.0148,113.0432,112.8443,112.939,77887.0
2019-06-28 10:30:00,119.24,119.27,119.16,119.17,104172.0,112.958,112.9864,112.8822,112.8917,104172.0
2019-06-28 11:00:00,119.16,119.3,119.09,119.24,67432.0,112.8822,113.0148,112.8159,112.958,67432.0
2019-06-28 11:30:00,119.24,119.32,119.21,119.26,53532.0,112.958,113.0338,112.9296,112.9769,53532.0
2019-06-28 12:00:00,119.24,119.45,119.24,119.42,103972.0,112.958,113.1569,112.958,113.1285,103972.0
2019-06-28 12:30:00,119.41,119.41,119.33,119.36,70430.0,113.119,113.119,113.0432,113.0717,70430.0
2019-06-28 13:00:00,119.35,119.35,119.21,119.24,76276.0,113.0622,113.0622,112.9296,112.958,76276.0
2019-06-28 13:30:00,119.24,119.3,119.1,119.16,72788.0,112.958,113.0148,112.8253,112.8822,72788.0
2019-06-28 14:00:00,119.16,119.21,119.08,119.17,53271.0,112.8822,112.9296,112.8064,112.8917,53271.0
2019-06-28 14:30:00,119.16,119.24,119.02,119.08,164761.0,112.8822,112.958,112.7496,112.8064,164761.0
2019-06-28 15:00:00,119.08,119.13,119.01,119.04,597337.0,112.8064,112.8538,112.7401,112.7685,597337.0
2019-06-28 15:30:00,119.04,119.36,119.0,119.2,2615137.0,112.7685,113.0717,112.7306,112.9201,2615137.0
2019-07-01 09:30:00,120.64,121.26,120.62,120.93,466461.0,114.2842,114.8716,114.2653,114.5589,466461.0
2019-07-01 10:00:00,120.95,121.1,120.66,120.68,234562.0,114.5779,114.72,114.3032,114.3221,234562.0
2019-07-01 10:30:00,120.68,120.74,120.49,120.58,206716.0,114.3221,114.3789,114.1421,114.2274,206716.0
2019-07-01 11:00:00,120.59,120.65,120.21,120.22,143309.0,114.2369,114.2937,113.8769,113.8863,143309.0
2019-07-01 11:30:00,120.21,120.39,120.15,120.2,114780.0,113.8769,114.0474,113.82,113.8674,114780.0
2019-07-01 12:00:00,120.22,120.3,120.17,120.22,332053.0,113.8863,113.9621,113.839,113.8863,332053.0
2019-07-01 12:30:00,120.22,120.22,119.92,119.94,200244.0,113.8863,113.8863,113.6021,113.6211,200244.0
2019-07-01 13:00:00,119.95,120.01,119.79,119.96,175967.0,113.6306,113.6874,113.479,113.64,175967.0
2019-07-01 13:30:00,119.94,119.99,119.84,119.98,149350.0,113.6211,113.6685,113.5264,113.659,149350.0
2019-07-01 14:00:00,119.99,119.99,119.74,119.76,113120.0,113.6685,113.6685,113.4316,113.4506,113120.0
2019-07-01 14:30:00,119.74,119.91,119.74,119.77,101368.0,113.4316,113.5927,113.4316,113.4601,101368.0
2019-07-01 15:00:00,119.76,120.06,119.75,120.03,187566.0,113.4506,113.7348,113.4411,113.7064,187566.0
2019-07-01 15:30:00,120.03,120.27,120.02,120.24,1054984.0,113.7064,113.9337,113.6969,113.9053,1054984.0
2019-07-02 09:30:00,119.96,120.26,119.83,119.92,248763.0,113.64,113.9242,113.5169,113.6021,248763.0
2019-07-02 10:00:00,119.92,120.17,119.84,120.17,149879.0,113.6021,113.839,113.5264,113.839,149879.0
2019-07-02 10:30:00,120.18,120.28,120.06,120.11,152857.0,113.8485,113.9432,113.7348,113.7821,152857.0
2019-07-02 11:00:00,120.12,120.18,119.99,120.0,135768.0,113.7916,113.8485,113.6685,113.6779,135768.0
2019-07-02 11:30:00,120.0,120.01,119.78,119.86,115271.0,113.6779,113.6874,113.4695,113.5453,115271.0
2019-07-02 12:00:00,119.86,119.92,119.7,119.73,96589.0,113.5453,113.6021,113.3937,113.4222,96589.0
2019-07-02 12:30:00,119.73,119.76,119.63,119.72,81975.0,113.4222,113.4506,113.3274,113.4127,81975.0
2019-07-02 13:00:00,119.72,119.94,119.71,119.91,86480.0,113.4127,113.6211,113.4032,113.5927,86480.0
2019-07-02 13:30:00,119.91,119.95,119.86,119.91,97609.0,113.5927,113.6306,113.5453,113.5927,97609.0
2019-07-02 14:00:00,119.92,120.13,119.9,120.08,239192.0,113.6021,113.8011,113.5832,113.7537,239192.0
2019-07-02 14:30:00,120.09,120.16,119.98,119.99,160204.0,113.7632,113.8295,113.659,113.6685,160204.0
2019-07-02 15:00:00,119.99,120.18,119.97,120.13,293131.0,113.6685,113.8485,113.6495,113.8011,293131.0
2019-07-02 15:30:00,120.13,120.57,120.13,120.56,1423476.0,113.8011,114.2179,113.8011,114.2084,1423476.0
2019-07-03 09:30:00,120.87,121.13,120.64,121.12,282235.0,114.5021,114.7484,114.2842,114.7389,282235.0
2019-07-03 10:00:00,121.11,121.39,121.05,121.37,184094.0,114.7295,114.9947,114.6726,114.9758,184094.0
2019-07-03 10:30:00,121.37,121.52,121.36,121.42,203669.0,114.9758,115.1179,114.9663,115.0231,203669.0
2019-07-03 11:00:00,121.41,121.44,121.31,121.39,134245.0,115.0136,115.0421,114.9189,114.9947,134245.0
2019-07-03 11:30:00,121.39,121.49,121.37,121.45,183609.0,114.9947,115.0894,114.9758,115.0515,183609.0
2019-07-03 12:00:00,121.46,121.5,121.41,121.43,175788.0,115.061,115.0989,115.0136,115.0326,175788.0
2019-07-03 12:30:00,121.44,121.56,121.38,121.52,317129.0,115.0421,115.1557,114.9852,115.1179,317129.0
2019-07-05 09:30:00,120.98,121.23,120.88,121.02,206506.0,114.6063,114.8431,114.5116,114.6442,206506.0
2019-07-05 10:00:00,121.04,121.2,120.87,120.9,204243.0,114.6631,114.8147,114.5021,114.5305,204243.0
2019-07-05 10:30:00,120.9,120.93,120.65,120.92,79535.0,114.5305,114.5589,114.2937,114.5495,79535.0
2019-07-05 11:00:00,120.93,121.18,120.85,121.17,83630.0,114.5589,114.7958,114.4832,114.7863,83630.0
2019-07-05 11:30:00,121.16,121.28,121.08,121.23,105088.0,114.7768,114.8905,114.701,114.8431,105088.0
2019-07-05 12:00:00,121.24,121.55,121.19,121.5,56184.0,114.8526,115.1463,114.8052,115.0989,56184.0
2019-07-05 12:30:00,121.51,121.59,121.49,121.52,49632.0,115.1084,115.1842,115.0894,115.1179,49632.0
2019-07-05 13:00:00,121.55,121.67,121.45,121.65,60252.0,115.1463,115.26,115.0515,115.241,60252.0
2019-07-05 13:30:00,121.67,121.72,121.62,121.7,57294.0,115.26,115.3073,115.2126,115.2884,57294.0
2019-07-05 14:00:00,121.7,121.77,121.61,121.65,53356.0,115.2884,115.3547,115.2031,115.241,53356.0
2019-07-05 14:30:00,121.66,121.81,121.66,121.81,81760.0,115.2505,115.3926,115.2505,115.3926,81760.0
2019-07-05 15:00:00,121.8,121.81,121.61,121.73,122846.0,115.3831,115.3926,115.2031,115.3168,122846.0
2019-07-05 15:30:00,121.72,121.75,121.48,121.7,491025.0,115.3073,115.3357,115.08,115.2884,491025.0
2019-07-08 09:30:00,121.32,121.53,121.2,121.46,226998.0,114.9284,115.1273,114.8147,115.061,226998.0
2019-07-08 10:00:00,121.45,121.95,121.44,121.83,174767.0,115.0515,115.5252,115.0421,115.4115,174767.0
2019-07-08 10:30:00,121.82,121.9,121.64,121.76,154800.0,115.402,115.4778,115.2315,115.3452,154800.0
2019-07-08 11:00:00,121.77,121.88,121.71,121.73,95324.0,115.3547,115.4589,115.2978,115.3168,95324.0
2019-07-08 11:30:00,121.73,121.77,121.64,121.65,112197.0,115.3168,115.3547,115.2315,115.241,112197.0
2019-07-08 12:00:00,121.65,121.66,121.49,121.5,81218.0,115.241,115.2505,115.0894,115.0989,81218.0
2019-07-08 12:30:00,121.5,121.68,121.5,121.66,67345.0,115.0989,115.2694,115.0989,115.2505,67345.0
2019-07-08 13:00:00,121.67,121.74,121.66,121.72,92300.0,115.26,115.3263,115.2505,115.3073,92300.0
2019-07-08 13:30:00,121.73,121.83,121.69,121.76,85782.0,115.3168,115.4115,115.2789,115.3452,85782.0
2019-07-08 14:00:00,121.76,121.77,121.57,121.68,129012.0,115.3452,115.3547,115.1652,115.2694,129012.0
2019-07-08 14:30:00,121.68,121.78,121.66,121.75,118498.0,115.2694,115.3642,115.2505,115.3357,118498.0
2019-07-08 15:00:00,121.75,121.82,121.69,121.77,138837.0,115.3357,115.402,115.2789,115.3547,138837.0
2019-07-08 15:30:00,121.77,121.95,121.77,121.86,705815.0,115.3547,115.5252,115.3547,115.4399,705815.0
2019-07-09 09:30:00,121.53,121.77,121.25,121.57,207417.0,115.1273,115.3547,114.8621,115.1652,207417.0
2019-07-09 10:00:00,121.59,121.67,121.43,121.47,123905.0,115.1842,115.26,115.0326,115.0705,123905.0
2019-07-09 10:30:00,121.47,121.73,121.43,121.68,88811.0,115.0705,115.3168,115.0326,115.2694,88811.0
2019-07-09 11:00:00,121.67,121.82,121.63,121.78,105880.0,115.26,115.402,115.2221,115.3642,105880.0
2019-07-09 11:30:00,121.78,121.87,121.73,121.83,66741.0,115.3642,115.4494,115.3168,115.4115,66741.0
2019-07-09 12:00:00,121.82,122.05,121.81,122.02,64618.0,115.402,115.6199,115.3926,115.5915,64618.0
2019-07-09 12:30:00,122.01,122.12,122.0,122.02,49477.0,115.582,115.6862,115.5726,115.5915,49477.0
2019-07-09 13:00:00,122.03,122.11,122.02,122.07,45366.0,115.601,115.6768,115.5915,115.6389,45366.0
2019-07-09 13:30:00,122.07,122.13,122.04,122.07,63326.0,115.6389,115.6957,115.6105,115.6389,63326.0
2019-07-09 14:00:00,122.07,122.1,121.99,122.01,83666.0,115.6389,115.6673,115.5631,115.582,83666.0
2019-07-09 14:30:00,122.01,122.01,121.93,121.96,114770.0,115.582,115.582,115.5063,115.5347,114770.0
2019-07-09 15:00:00,121.96,122.0,121.83,121.88,100216.0,115.5347,115.5726,115.4115,115.4589,100216.0
2019-07-09 15:30:00,121.87,122.14,121.87,122.03,542483.0,115.4494,115.7052,115.4494,115.601,542483.0
2019-07-10 09:30:00,122.25,122.6,122.09,122.25,402461.0,115.8094,116.141,115.6578,115.8094,402461.0
2019-07-10 10:00:00,122.25,122.3,122.05,122.1,194949.0,115.8094,115.8568,115.6199,115.6673,194949.0
2019-07-10 10:30:00,122.1,122.28,121.96,122.0,132736.0,115.6673,115.8378,115.5347,115.5726,132736.0
2019-07-10 11:00:00,122.0,122.03,121.77,121.94,154456.0,115.5726,115.601,115.3547,115.5157,154456.0
2019-07-10 11:30:00,121.94,122.24,121.94,122.21,90274.0,115.5157,115.7999,115.5157,115.7715,90274.0
2019-07-10 12:00:00,122.21,122.3,122.08,122.17,107800.0,115.7715,115.8568,115.6484,115.7336,107800.0
2019-07-10 12:30:00,122.18,122.4,122.18,122.37,89129.0,115.7431,115.9515,115.7431,115.9231,89129.0
2019-07-10 13:00:00,122.38,122.43,122.35,122.38,49834.0,115.9325,115.9799,115.9041,115.9325,49834.0
2019-07-10 13:30:00,122.39,122.52,122.36,122.43,55501.0,115.942,116.0652,115.9136,115.9799,55501.0
2019-07-10 14:00:00,122.43,122.55,122.29,122.29,122329.0,115.9799,116.0936,115.8473,115.8473,122329.0
2019-07-10 14:30:00,122.29,122.4,122.28,122.39,137975.0,115.8473,115.9515,115.8378,115.942,137975.0
2019-07-10 15:00:00,122.39,122.44,122.29,122.35,105886.0,115.942,115.9894,115.8473,115.9041,105886.0
2019-07-10 15:30:00,122.34,122.47,122.3,122.36,421923.0,115.8947,116.0178,115.8568,115.9136,421923.0
2019-07-11 09:30:00,122.79,122.86,122.55,122.78,223776.0,116.3209,116.3873,116.0936,116.3115,223776.0
2019-07-11 10:00:00,122.78,122.88,122.54,122.66,129707.0,116.3115,116.4062,116.0841,116.1978,129707.0
2019-07-11 10:30:00,122.66,122.74,122.54,122.68,118606.0,116.1978,116.2736,116.0841,116.2167,118606.0
2019-07-11 11:00:00,122.66,122.88,122.57,122.86,103957.0,116.1978,116.4062,116.1125,116.3873,103957.0
2019-07-11 11:30:00,122.87,122.97,122.83,122.94,75666.0,116.3967,116.4915,116.3588,116.463,75666.0
2019-07-11 12:00:00,122.95,123.05,122.94,123.0,89266.0,116.4725,116.5672,116.463,116.5199,89266.0
2019-07-11 12:30:00,123.03,123.06,122.96,123.03,60145.0,116.5483,116.5767,116.482,116.5483,60145.0
2019-07-11 13:00:00,123.01,123.02,122.67,122.67,75750.0,116.5294,116.5388,116.2073,116.2073,75750.0
2019-07-11 13:30:00,122.67,122.73,122.45,122.6,173282.0,116.2073,116.2641,115.9989,116.141,173282.0
2019-07-11 14:00:00,122.59,122.64,122.4,122.52,68388.0,116.1315,116.1788,115.9515,116.0652,68388.0
2019-07-11 14:30:00,122.52,122.65,122.5,122.55,97857.0,116.0652,116.1883,116.0462,116.0936,97857.0
2019-07-11 15:00:00,122.55,122.6,122.51,122.53,103497.0,116.0936,116.141,116.0557,116.0746,103497.0
2019-07-11 15:30:00,122.53,122.75,122.45,122.7,402556.0,116.0746,116.2831,115.9989,116.2357,402556.0
2019-07-12 09:30:00,122.75,123.59,122.75,123.5,271105.0,116.2831,117.0788,116.2831,116.9935,271105.0
2019-07-12 10:00:00,123.51,123.75,123.51,123.69,196248.0,117.003,117.2304,117.003,117.1735,196248.0
2019-07-12 10:30:00,123.7,123.71,123.56,123.61,121285.0,117.183,117.1925,117.0504,117.0977,121285.0
2019-07-12 11:00:00,123.6,123.85,123.56,123.82,115657.0,117.0883,117.3251,117.0504,117.2967,115657.0
2019-07-12 11:30:00,123.82,123.82,123.73,123.81,151092.0,117.2967,117.2967,117.2114,117.2872,151092.0
2019-07-12 12:00:00,123.81,123.98,123.78,123.97,101761.0,117.2872,117.4483,117.2588,117.4388,101761.0
2019-07-12 12:30:00,123.96,124.1,123.95,124.1,107751.0,117.4293,117.5619,117.4198,117.5619,107751.0
2019-07-12 13:00:00,124.1,124.11,124.01,124.05,65659.0,117.5619,117.5714,117.4767,117.5146,65659.0
2019-07-12 13:30:00,124.05,124.06,123.99,124.0,66835.0,117.5146,117.524,117.4577,117.4672,66835.0
2019-07-12 14:00:00,124.0,124.03,123.96,123.99,134486.0,117.4672,117.4956,117.4293,117.4577,134486.0
2019-07-12 14:30:00,123.99,124.05,123.97,124.01,119660.0,117.4577,117.5146,117.4388,117.4767,119660.0
2019-07-12 15:00:00,124.02,124.06,123.96,124.03,196545.0,117.4861,117.524,117.4293,117.4956,196545.0
2019-07-12 15:30:00,124.03,124.1,124.01,124.07,430504.0,117.4956,117.5619,117.4767,117.5335,430504.0
2019-07-15 09:30:00,124.36,124.54,123.97,124.12,265576.0,117.8082,117.9787,117.4388,117.5809,265576.0
2019-07-15 10:00:00,124.12,124.12,123.85,124.07,167351.0,117.5809,117.5809,117.3251,117.5335,167351.0
2019-07-15 10:30:00,124.08,124.15,124.0,124.1,126471.0,117.543,117.6093,117.4672,117.5619,126471.0
2019-07-15 11:00:00,124.12,124.12,123.97,124.0,175881.0,117.5809,117.5809,117.4388,117.4672,175881.0
2019-07-15 11:30:00,123.99,124.01,123.92,123.95,99544.0,117.4577,117.4767,117.3914,117.4198,99544.0
2019-07-15 12:00:00,123.95,124.0,123.89,123.95,104463.0,117.4198,117.4672,117.363,117.4198,104463.0
2019-07-15 12:30:00,123.95,123.97,123.9,123.95,96159.0,117.4198,117.4388,117.3725,117.4198,96159.0
2019-07-15 13:00:00,123.95,124.09,123.94,124.09,77287.0,117.4198,117.5525,117.4104,117.5525,77287.0
2019-07-15 13:30:00,124.1,124.21,124.09,124.17,52720.0,117.5619,117.6661,117.5525,117.6282,52720.0
2019-07-15 14:00:00,124.17,124.28,124.16,124.23,75861.0,117.6282,117.7324,117.6188,117.6851,75861.0
2019-07-15 14:30:00,124.23,124.37,124.23,124.36,87263.0,117.6851,117.8177,117.6851,117.8082,87263.0
2019-07-15 15:00:00,124.36,124.45,124.35,124.41,142655.0,117.8082,117.8935,117.7988,117.8556,142655.0
2019-07-15 15:30:00,124.4,124.52,124.38,124.48,226054.0,117.8461,117.9598,117.8272,117.9219,226054.0
2019-07-16 09:30:00,124.3,124.51,124.09,124.43,202463.0,117.7514,117.9503,117.5525,117.8745,202463.0
2019-07-16 10:00:00,124.44,124.6,124.38,124.59,112191.0,117.884,118.0356,117.8272,118.0261,112191.0
2019-07-16 10:30:00,124.59,124.6,124.4,124.52,80732.0,118.0261,118.0356,117.8461,117.9598,80732.0
2019-07-16 11:00:00,124.52,124.54,124.39,124.44,71674.0,117.9598,117.9787,117.8367,117.884,71674.0
2019-07-16 11:30:00,124.44,124.5,124.29,124.29,106116.0,117.884,117.9409,117.7419,117.7419,106116.0
2019-07-16 12:00:00,124.29,124.32,123.93,124.12,174205.0,117.7419,117.7703,117.4009,117.5809,174205.0
2019-07-16 12:30:00,124.12,124.33,124.09,124.33,102550.0,117.5809,117.7798,117.5525,117.7798,102550.0
2019-07-16 13:00:00,124.34,124.54,124.34,124.49,81339.0,117.7893,117.9787,117.7893,117.9314,81339.0
2019-07-16 13:30:00,124.47,124.5,124.24,124.26,66689.0,117.9124,117.9409,117.6946,117.7135,66689.0
2019-07-16 14:00:00,124.27,124.37,124.24,124.37,82195.0,117.723,117.8177,117.6946,117.8177,82195.0
2019-07-16 14:30:00,124.36,124.46,124.28,124.39,104351.0,117.8082,117.903,117.7324,117.8367,104351.0
2019-07-16 15:00:00,124.39,124.51,124.36,124.43,134556.0,117.8367,117.9503,117.8082,117.8745,134556.0
2019-07-16 15:30:00,124.43,124.53,124.26,124.31,357825.0,117.8745,117.9693,117.7135,117.7609,357825.0
2019-07-17 09:30:00,124.17,124.35,123.85,124.04,285896.0,117.6282,117.7988,117.3251,117.5051,285896.0
2019-07-17 10:00:00,124.04,124.1,123.7,123.73,126688.0,117.5051,117.5619,117.183,117.2114,126688.0
2019-07-17 10:30:00,123.71,123.79,123.46,123.67,197751.0,117.1925,117.2683,116.9556,117.1546,197751.0
2019-07-17 11:00:00,123.66,123.75,123.59,123.62,80264.0,117.1451,117.2304,117.0788,117.1072,80264.0
2019-07-17 11:30:00,123.6,123.76,123.59,123.7,106196.0,117.0883,117.2398,117.0788,117.183,106196.0
2019-07-17 12:00:00,123.71,123.71,123.57,123.58,52380.0,117.1925,117.1925,117.0599,117.0693,52380.0
2019-07-17 12:30:00,123.59,123.67,123.56,123.59,64260.0,117.0788,117.1546,117.0504,117.0788,64260.0
2019-07-17 13:00:00,123.58,123.61,123.49,123.6,58544.0,117.0693,117.0977,116.9841,117.0883,58544.0
2019-07-17 13:30:00,123.6,123.71,123.6,123.68,50972.0,117.0883,117.1925,117.0883,117.1641,50972.0
2019-07-17 14:00:00,123.67,123.67,123.46,123.57,75482.0,117.1546,117.1546,116.9556,117.0599,75482.0
2019-07-17 14:30:00,123.56,123.59,123.4,123.43,83962.0,117.0504,117.0788,116.8988,116.9272,83962.0
2019-07-17 15:00:00,123.42,123.47,123.26,123.27,159450.0,116.9178,116.9651,116.7662,116.7757,159450.0
2019-07-17 15:30:00,123.28,123.39,123.18,123.21,577811.0,116.7851,116.8893,116.6904,116.7188,577811.0
2019-07-18 09:30:00,122.88,122.97,122.48,122.73,231863.0,116.4062,116.4915,116.0273,116.2641,231863.0
2019-07-18 10:00:00,122.74,122.88,122.57,122.76,188304.0,116.2736,116.4062,116.1125,116.2925,188304.0
2019-07-18 10:30:00,122.77,122.83,122.58,122.64,78760.0,116.302,116.3588,116.122,116.1788,78760.0
2019-07-18 11:00:00,122.65,122.68,122.37,122.43,111938.0,116.1883,116.2167,115.9231,115.9799,111938.0
2019-07-18 11:30:00,122.43,122.45,122.19,122.24,99289.0,115.9799,115.9989,115.7526,115.7999,99289.0
2019-07-18 12:00:00,122.23,122.52,122.15,122.46,75725.0,115.7904,116.0652,115.7147,116.0083,75725.0
2019-07-18 12:30:00,122.47,122.53,122.38,122.4,64223.0,116.0178,116.0746,115.9325,115.9515,64223.0
2019-07-18 13:00:00,122.39,122.51,122.37,122.38,147914.0,115.942,116.0557,115.9231,115.9325,147914.0
2019-07-18 13:30:00,122.4,122.44,122.24,122.29,99590.0,115.9515,115.9894,115.7999,115.8473,99590.0
2019-07-18 14:00:00,122.28,122.89,122.28,122.84,117128.0,115.8378,116.4157,115.8378,116.3683,117128.0
2019-07-18 14:30:00,122.84,123.1,122.82,123.08,105761.0,116.3683,116.6146,116.3494,116.5957,105761.0
2019-07-18 15:00:00,123.08,123.21,122.84,122.95,191074.0,116.5957,116.7188,116.3683,116.4725,191074.0
2019-07-18 15:30:00,122.95,123.01,122.88,122.99,418785.0,116.4725,116.5294,116.4062,116.5104,418785.0
2019-07-19 09:30:00,123.39,123.52,123.13,123.26,173042.0,116.8893,117.0125,116.643,116.7662,173042.0
2019-07-19 10:00:00,123.26,123.42,123.17,123.25,138349.0,116.7662,116.9178,116.6809,116.7567,138349.0
2019-07-19 10:30:00,123.25,123.3,122.94,123.06,112729.0,116.7567,116.8041,116.463,116.5767,112729.0
2019-07-19 11:00:00,123.05,123.26,123.01,123.08,60346.0,116.5672,116.7662,116.5294,116.5957,60346.0
2019-07-19 11:30:00,123.08,123.13,122.81,122.98,86043.0,116.5957,116.643,116.3399,116.5009,86043.0
2019-07-19 12:00:00,122.99,123.17,122.98,123.12,31590.0,116.5104,116.6809,116.5009,116.6336,31590.0
2019-07-19 12:30:00,123.14,123.19,123.09,123.12,35375.0,116.6525,116.6999,116.6051,116.6336,35375.0
2019-07-19 13:00:00,123.12,123.12,123.03,123.07,36279.0,116.6336,116.6336,116.5483,116.5862,36279.0
2019-07-19 13:30:00,123.07,123.09,122.97,123.06,54067.0,116.5862,116.6051,116.4915,116.5767,54067.0
2019-07-19 14:00:00,123.06,123.15,122.76,122.77,115673.0,116.5767,116.662,116.2925,116.302,115673.0
2019-07-19 14:30:00,122.77,122.87,122.64,122.71,103521.0,116.302,116.3967,116.1788,116.2452,103521.0
2019-07-19 15:00:00,122.7,122.7,122.35,122.54,126543.0,116.2357,116.2357,115.9041,116.0841,126543.0
2019-07-19 15:30:00,122.54,122.61,122.09,122.14,577570.0,116.0841,116.1504,115.6578,115.7052,577570.0
2019-07-22 09:30:00,122.37,122.57,122.05,122.4,300995.0,115.9231,116.1125,115.6199,115.9515,300995.0
2019-07-22 10:00:00,122.4,122.45,122.03,122.11,167059.0,115.9515,115.9989,115.601,115.6768,167059.0
2019-07-22 10:30:00,122.12,122.18,121.76,121.89,132362.0,115.6862,115.7431,115.3452,115.4684,132362.0
2019-07-22 11:00:00,121.89,121.98,121.77,121.87,130696.0,115.4684,115.5536,115.3547,115.4494,130696.0
2019-07-22 11:30:00,121.87,122.12,121.82,122.09,63675.0,115.4494,115.6862,115.402,115.6578,63675.0
2019-07-22 12:00:00,122.09,122.14,121.96,122.13,73328.0,115.6578,115.7052,115.5347,115.6957,73328.0
2019-07-22 12:30:00,122.13,122.28,122.06,122.25,81209.0,115.6957,115.8378,115.6294,115.8094,81209.0
2019-07-22 13:00:00,122.25,122.27,122.14,122.17,37967.0,115.8094,115.8283,115.7052,115.7336,37967.0
2019-07-22 13:30:00,122.19,122.34,122.17,122.34,23063.0,115.7526,115.8947,115.7336,115.8947,23063.0
2019-07-22 14:00:00,122.34,122.34,122.19,122.2,102665.0,115.8947,115.8947,115.7526,115.762,102665.0
2019-07-22 14:30:00,122.2,122.28,122.17,122.27,77753.0,115.762,115.8378,115.7336,115.8283,77753.0
2019-07-22 15:00:00,122.26,122.48,122.12,122.23,183133.0,115.8189,116.0273,115.6862,115.7904,183133.0
2019-07-22 15:30:00,122.23,122.25,122.08,122.23,324150.0,115.7904,115.8094,115.6484,115.7904,324150.0
2019-07-23 09:30:00,122.92,122.98,122.56,122.6,268150.0,116.4441,116.5009,116.1031,116.141,268150.0
2019-07-23 10:00:00,122.59,122.61,122.24,122.36,151089.0,116.1315,116.1504,115.7999,115.9136,151089.0
2019-07-23 10:30:00,122.36,122.43,122.22,122.31,122049.0,115.9136,115.9799,115.781,115.8662,122049.0
2019-07-23 11:00:00,122.3,122.4,122.16,122.29,85318.0,115.8568,115.9515,115.7241,115.8473,85318.0
2019-07-23 11:30:00,122.27,122.29,122.06,122.15,85892.0,115.8283,115.8473,115.6294,115.7147,85892.0
2019-07-23 12:00:00,122.14,122.19,122.07,122.09,66210.0,115.7052,115.7526,115.6389,115.6578,66210.0
2019-07-23 12:30:00,122.08,122.35,122.04,122.32,54137.0,115.6484,115.9041,115.6105,115.8757,54137.0
2019-07-23 13:00:00,122.31,122.45,122.29,122.4,64860.0,115.8662,115.9989,115.8473,115.9515,64860.0
2019-07-23 13:30:00,122.41,122.83,122.36,122.77,196516.0,115.961,116.3588,115.9136,116.302,196516.0
2019-07-23 14:00:00,122.78,122.8,122.68,122.74,82950.0,116.3115,116.3304,116.2167,116.2736,82950.0
2019-07-23 14:30:00,122.74,122.85,122.68,122.84,89481.0,116.2736,116.3778,116.2167,116.3683,89481.0
2019-07-23 15:00:00,122.84,122.95,122.76,122.94,116638.0,116.3683,116.4725,116.2925,116.463,116638.0
2019-07-23 15:30:00,122.94,123.0,122.87,122.99,598211.0,116.463,116.5199,116.3967,116.5104,598211.0
2019-07-24 09:30:00,122.58,123.13,122.52,122.92,256089.0,116.122,116.643,116.0652,116.4441,256089.0
2019-07-24 10:00:00,122.92,123.06,122.84,123.01,161312.0,116.4441,116.5767,116.3683,116.5294,161312.0
2019-07-24 10:30:00,123.01,123.13,122.88,123.02,126719.0,116.5294,116.643,116.4062,116.5388,126719.0
2019-07-24 11:00:00,123.0,123.04,122.85,123.02,70553.0,116.5199,116.5578,116.3778,116.5388,70553.0
2019-07-24 11:30:00,123.03,123.19,123.0,123.03,181512.0,116.5483,116.6999,116.5199,116.5483,181512.0
2019-07-24 12:00:00,123.04,123.18,123.04,123.13,60924.0,116.5578,116.6904,116.5578,116.643,60924.0
2019-07-24 12:30:00,123.14,123.23,123.13,123.18,89329.0,116.6525,116.7378,116.643,116.6904,89329.0
2019-07-24 13:00:00,123.2,123.23,123.13,123.2,64809.0,116.7093,116.7378,116.643,116.7093,64809.0
2019-07-24 13:30:00,123.2,123.26,123.1,123.25,94260.0,116.7093,116.7662,116.6146,116.7567,94260.0
2019-07-24 14:00:00,123.25,123.4,123.25,123.36,71475.0,116.7567,116.8988,116.7567,116.8609,71475.0
2019-07-24 14:30:00,123.35,123.44,123.33,123.41,90003.0,116.8514,116.9367,116.8325,116.9083,90003.0
2019-07-24 15:00:00,123.41,123.59,123.37,123.59,110014.0,116.9083,117.0788,116.8704,117.0788,110014.0
2019-07-24 15:30:00,123.58,123.69,123.55,123.67,404323.0,117.0693,117.1735,117.0409,117.1546,404323.0
2019-07-25 09:30:00,123.41,123.57,122.94,123.21,469302.0,116.9083,117.0599,116.463,116.7188,469302.0
2019-07-25 10:00:00,123.23,123.37,123.1,123.24,148673.0,116.7378,116.8704,116.6146,116.7472,148673.0
2019-07-25 10:30:00,123.23,123.5,123.23,123.41,122445.0,116.7378,116.9935,116.7378,116.9083,122445.0
2019-07-25 11:00:00,123.41,123.64,123.28,123.38,104642.0,116.9083,117.1262,116.7851,116.8799,104642.0
2019-07-25 11:30:00,123.38,123.44,123.19,123.23,75707.0,116.8799,116.9367,116.6999,116.7378,75707.0
2019-07-25 12:00:00,123.24,123.24,123.05,123.19,71106.0,116.7472,116.7472,116.5672,116.6999,71106.0
2019-07-25 12:30:00,123.18,123.18,122.87,122.91,174298.0,116.6904,116.6904,116.3967,116.4346,174298.0
2019-07-25 13:00:00,122.91,122.99,122.79,122.98,57879.0,116.4346,116.5104,116.3209,116.5009,57879.0
2019-07-25 13:30:00,122.99,123.17,122.97,122.98,83299.0,116.5104,116.6809,116.4915,116.5009,83299.0
2019-07-25 14:00:00,122.98,123.25,122.98,123.13,80235.0,116.5009,116.7567,116.5009,116.643,80235.0
2019-07-25 14:30:00,123.11,123.16,123.01,123.05,56334.0,116.6241,116.6715,116.5294,116.5672,56334.0
2019-07-25 15:00:00,123.03,123.12,122.91,123.07,98140.0,116.5483,116.6336,116.4346,116.5862,98140.0
2019-07-25 15:30:00,123.06,123.23,122.93,123.03,460142.0,116.5767,116.7378,116.4536,116.5483,460142.0
2019-07-26 09:30:00,123.17,123.18,122.76,123.13,423676.0,116.6809,116.6904,116.2925,116.643,423676.0
2019-07-26 10:00:00,123.1,123.15,122.94,123.0,119165.0,116.6146,116.662,116.463,116.5199,119165.0
2019-07-26 10:30:00,123.0,123.27,122.86,123.17,97166.0,116.5199,116.7757,116.3873,116.6809,97166.0
2019-07-26 11:00:00,123.17,123.25,123.05,123.23,87532.0,116.6809,116.7567,116.5672,116.7378,87532.0
2019-07-26 11:30:00,123.22,123.44,123.17,123.4,85401.0,116.7283,116.9367,116.6809,116.8988,85401.0
2019-07-26 12:00:00,123.4,123.42,123.3,123.35,66871.0,116.8988,116.9178,116.8041,116.8514,66871.0
2019-07-26 12:30:00,123.34,123.36,123.21,123.35,50208.0,116.842,116.8609,116.7188,116.8514,50208.0
2019-07-26 13:00:00,123.36,123.42,123.28,123.41,82637.0,116.8609,116.9178,116.7851,116.9083,82637.0
2019-07-26 13:30:00,123.4,123.53,123.37,123.5,66044.0,116.8988,117.022,116.8704,116.9935,66044.0
2019-07-26 14:00:00,123.49,123.64,123.45,123.6,42005.0,116.9841,117.1262,116.9462,117.0883,42005.0
2019-07-26 14:30:00,123.59,123.65,123.54,123.58,98428.0,117.0788,117.1356,117.0314,117.0693,98428.0
2019-07-26 15:00:00,123.58,123.63,123.53,123.57,63488.0,117.0693,117.1167,117.022,117.0599,63488.0
2019-07-26 15:30:00,123.57,123.64,123.5,123.53,528231.0,117.0599,117.1262,116.9935,117.022,528231.0
2019-07-29 09:30:00,123.24,123.45,122.71,122.71,279652.0,116.7472,116.9462,116.2452,116.2452,279652.0
2019-07-29 10:00:00,122.71,122.79,122.57,122.69,172657.0,116.2452,116.3209,116.1125,116.2262,172657.0
2019-07-29 10:30:00,122.68,122.92,122.63,122.81,114123.0,116.2167,116.4441,116.1694,116.3399,114123.0
2019-07-29 11:00:00,122.81,122.83,122.7,122.74,89794.0,116.3399,116.3588,116.2357,116.2736,89794.0
2019-07-29 11:30:00,122.76,122.78,122.66,122.71,57189.0,116.2925,116.3115,116.1978,116.2452,57189.0
2019-07-29 12:00:00,122.71,122.72,122.51,122.57,65790.0,116.2452,116.2546,116.0557,116.1125,65790.0
2019-07-29 12:30:00,122.58,122.77,122.52,122.77,59460.0,116.122,116.302,116.0652,116.302,59460.0
2019-07-29 13:00:00,122.77,122.81,122.66,122.72,200767.0,116.302,116.3399,116.1978,116.2546,200767.0
2019-07-29 13:30:00,122.72,122.82,122.66,122.72,73889.0,116.2546,116.3494,116.1978,116.2546,73889.0
2019-07-29 14:00:00,122.73,122.83,122.66,122.8,101116.0,116.2641,116.3588,116.1978,116.3304,101116.0
2019-07-29 14:30:00,122.8,122.88,122.68,122.82,85683.0,116.3304,116.4062,116.2167,116.3494,85683.0
2019-07-29 15:00:00,122.82,122.92,122.79,122.89,55482.0,116.3494,116.4441,116.3209,116.4157,55482.0
2019-07-29 15:30:00,122.89,123.07,122.87,122.95,372876.0,116.4157,116.5862,116.3967,116.4725,372876.0
2019-07-30 09:30:00,122.11,122.36,121.92,122.28,345061.0,115.6768,115.9136,115.4968,115.8378,345061.0
2019-07-30 10:00:00,122.26,122.46,122.12,122.24,163836.0,115.8189,116.0083,115.6862,115.7999,163836.0
2019-07-30 10:30:00,122.26,122.35,122.22,122.26,56685.0,115.8189,115.9041,115.781,115.8189,56685.0
2019-07-30 11:00:00,122.26,122.34,122.24,122.32,65736.0,115.8189,115.8947,115.7999,115.8757,65736.0
2019-07-30 11:30:00,122.34,122.48,122.22,122.22,86816.0,115.8947,116.0273,115.781,115.781,86816.0
2019-07-30 12:00:00,122.22,122.33,122.21,122.32,43149.0,115.781,115.8852,115.7715,115.8757,43149.0
2019-07-30 12:30:00,122.33,122.39,122.15,122.2,153313.0,115.8852,115.942,115.7147,115.762,153313.0
2019-07-30 13:00:00,122.2,122.25,122.14,122.17,47746.0,115.762,115.8094,115.7052,115.7336,47746.0
2019-07-30 13:30:00,122.18,122.24,122.13,122.18,68153.0,115.7431,115.7999,115.6957,115.7431,68153.0
2019-07-30 14:00:00,122.18,122.39,122.18,122.26,61686.0,115.7431,115.942,115.7431,115.8189,61686.0
2019-07-30 14:30:00,122.26,122.27,122.09,122.11,67903.0,115.8189,115.8283,115.6578,115.6768,67903.0
2019-07-30 15:00:00,122.1,122.15,121.96,121.98,135601.0,115.6673,115.7147,115.5347,115.5536,135601.0
2019-07-30 15:30:00,121.98,122.14,121.96,122.12,500145.0,115.5536,115.7052,115.5347,115.6862,500145.0
2019-07-31 09:30:00,122.08,122.14,121.64,121.82,367939.0,115.6484,115.7052,115.2315,115.402,367939.0
2019-07-31 10:00:00,121.81,121.98,121.76,121.85,117127.0,115.3926,115.5536,115.3452,115.4305,117127.0
2019-07-31 10:30:00,121.84,121.86,121.63,121.74,171487.0,115.421,115.4399,115.2221,115.3263,171487.0
2019-07-31 11:00:00,121.74,121.88,121.73,121.81,232765.0,115.3263,115.4589,115.3168,115.3926,232765.0
2019-07-31 11:30:00,121.81,121.86,121.8,121.84,223390.0,115.3926,115.4399,115.3831,115.421,223390.0
2019-07-31 12:00:00,121.83,121.85,121.73,121.82,71862.0,115.4115,115.4305,115.3168,115.402,71862.0
2019-07-31 12:30:00,121.83,121.84,121.78,121.83,51751.0,115.4115,115.421,115.3642,115.4115,51751.0
2019-07-31 13:00:00,121.83,122.05,121.81,122.03,111693.0,115.4115,115.6199,115.3926,115.601,111693.0
2019-07-31 13:30:00,122.03,122.09,121.89,121.98,98151.0,115.601,115.6578,115.4684,115.5536,98151.0
2019-07-31 14:00:00,121.93,122.03,121.48,121.84,360510.0,115.5063,115.601,115.08,115.421,360510.0
2019-07-31 14:30:00,121.84,122.01,119.61,120.53,692857.0,115.421,115.582,113.3085,114.18,692857.0
2019-07-31 15:00:00,120.53,121.24,120.38,121.11,762236.0,114.18,114.8526,114.0379,114.7295,762236.0
2019-07-31 15:30:00,121.1,121.24,120.72,120.72,524695.0,114.72,114.8526,114.36,114.36,524695.0
2019-08-01 09:30:00,121.0,121.53,120.94,121.45,359050.0,114.6253,115.1273,114.5684,115.0515,359050.0
2019-08-01 10:00:00,121.45,121.67,121.34,121.66,366749.0,115.0515,115.26,114.9473,115.2505,366749.0
2019-08-01 10:30:00,121.65,121.98,121.58,121.97,234581.0,115.241,115.5536,115.1747,115.5441,234581.0
2019-08-01 11:00:00,121.98,122.1,121.85,122.05,336833.0,115.5536,115.6673,115.4305,115.6199,336833.0
2019-08-01 11:30:00,122.06,122.14,121.9,121.9,139850.0,115.6294,115.7052,115.4778,115.4778,139850.0
2019-08-01 12:00:00,121.89,121.89,121.71,121.84,129903.0,115.4684,115.4684,115.2978,115.421,129903.0
2019-08-01 12:30:00,121.85,122.12,121.82,121.95,99502.0,115.4305,115.6862,115.402,115.5252,99502.0
2019-08-01 13:00:00,121.94,122.0,121.04,121.14,397846.0,115.5157,115.5726,114.6631,114.7579,397846.0
2019-08-01 13:30:00,121.1,121.27,119.21,119.75,1118856.0,114.72,114.881,112.9296,113.4411,1118856.0
2019-08-01 14:00:00,119.75,119.82,118.98,119.3,649992.0,113.4411,113.5074,112.7117,113.0148,649992.0
2019-08-01 14:30:00,119.3,119.35,118.65,119.14,554093.0,113.0148,113.0622,112.3991,112.8632,554093.0
2019-08-01 15:00:00,119.15,119.42,118.78,119.27,683509.0,112.8727,113.1285,112.5222,112.9864,683509.0
2019-08-01 15:30:00,119.27,119.5,118.94,119.08,769579.0,112.9864,113.2043,112.6738,112.8064,769579.0
2019-08-02 09:30:00,118.67,118.84,118.26,118.45,666172.0,112.418,112.579,112.0296,112.2096,666172.0
2019-08-02 10:00:00,118.45,118.63,118.06,118.47,560210.0,112.2096,112.3801,111.8401,112.2285,560210.0
2019-08-02 10:30:00,118.46,118.46,117.79,117.79,264682.0,112.2191,112.2191,111.5844,111.5844,264682.0
2019-08-02 11:00:00,117.79,118.35,117.76,118.03,335345.0,111.5844,112.1149,111.5559,111.8117,335345.0
2019-08-02 11:30:00,118.03,118.19,117.8,118.12,196015.0,111.8117,111.9633,111.5938,111.897,196015.0
2019-08-02 12:00:00,118.12,118.37,117.97,118.36,183593.0,111.897,112.1338,111.7549,112.1243,183593.0
2019-08-02 12:30:00,118.36,118.39,117.94,117.95,164617.0,112.1243,112.1528,111.7265,111.7359,164617.0
2019-08-02 13:00:00,117.95,118.03,117.78,117.91,216056.0,111.7359,111.8117,111.5749,111.698,216056.0
2019-08-02 13:30:00,117.91,117.93,117.68,117.71,143822.0,111.698,111.717,111.4802,111.5086,143822.0
2019-08-02 14:00:00,117.71,118.16,117.64,117.97,197891.0,111.5086,111.9349,111.4423,111.7549,197891.0
2019-08-02 14:30:00,117.96,118.1,117.8,117.94,191632.0,111.7454,111.878,111.5938,111.7265,191632.0
2019-08-02 15:00:00,117.96,118.24,117.74,118.17,137522.0,111.7454,112.0107,111.537,111.9443,137522.0
2019-08-02 15:30:00,118.19,118.63,117.93,118.13,1244326.0,111.9633,112.3801,111.717,111.9065,1244326.0
2019-08-05 09:30:00,116.1,116.11,115.53,115.77,904486.0,109.9834,109.9929,109.4434,109.6708,904486.0
2019-08-05 10:00:00,115.75,115.83,115.36,115.61,406201.0,109.6518,109.7276,109.2824,109.5192,406201.0
2019-08-05 10:30:00,115.58,115.69,115.16,115.48,295363.0,109.4908,109.595,109.0929,109.3961,295363.0
2019-08-05 11:00:00,115.45,115.79,115.39,115.51,294993.0,109.3676,109.6897,109.3108,109.4245,294993.0
2019-08-05 11:30:00,115.51,115.58,115.3,115.32,193607.0,109.4245,109.4908,109.2255,109.2445,193607.0
2019-08-05 12:00:00,115.3,115.45,115.11,115.16,260809.0,109.2255,109.3676,109.0456,109.0929,260809.0
2019-08-05 12:30:00,115.18,115.29,114.61,114.64,415474.0,109.1119,109.2161,108.5719,108.6003,415474.0
2019-08-05 13:00:00,114.64,115.04,114.61,114.82,222440.0,108.6003,108.9792,108.5719,108.7708,222440.0
2019-08-05 13:30:00,114.81,115.1,114.48,114.5,203819.0,108.7614,109.0361,108.4487,108.4677,203819.0
2019-08-05 14:00:00,114.48,114.76,114.31,114.31,215272.0,108.4487,108.714,108.2877,108.2877,215272.0
2019-08-05 14:30:00,114.32,114.62,114.24,114.45,229642.0,108.2972,108.5814,108.2214,108.4203,229642.0
2019-08-05 15:00:00,114.45,115.09,114.09,114.69,717106.0,108.4203,109.0266,108.0793,108.6477,717106.0
2019-08-05 15:30:00,114.69,115.28,114.52,114.93,1452390.0,108.6477,109.2066,108.4866,108.875,1452390.0
2019-08-06 09:30:00,115.72,116.08,115.51,115.82,573948.0,109.6234,109.9645,109.4245,109.7182,573948.0
2019-08-06 10:00:00,115.81,116.03,115.34,115.58,425253.0,109.7087,109.9171,109.2634,109.4908,425253.0
2019-08-06 10:30:00,115.56,116.01,115.52,115.65,335449.0,109.4719,109.8981,109.434,109.5571,335449.0
2019-08-06 11:00:00,115.65,115.68,115.19,115.33,255301.0,109.5571,109.5855,109.1213,109.254,255301.0
2019-08-06 11:30:00,115.34,115.72,115.07,115.71,238425.0,109.2634,109.6234,109.0077,109.6139,238425.0
2019-08-06 12:00:00,115.71,115.87,115.44,115.47,148042.0,109.6139,109.7655,109.3582,109.3866,148042.0
2019-08-06 12:30:00,115.45,115.62,115.34,115.42,123629.0,109.3676,109.5287,109.2634,109.3392,123629.0
2019-08-06 13:00:00,115.43,115.91,115.43,115.84,130632.0,109.3487,109.8034,109.3487,109.7371,130632.0
2019-08-06 13:30:00,115.87,116.12,115.82,116.08,158363.0,109.7655,110.0023,109.7182,109.9645,158363.0
2019-08-06 14:00:00,116.06,116.67,115.9,116.63,477026.0,109.9455,110.5234,109.7939,110.4855,477026.0
2019-08-06 14:30:00,116.63,116.76,116.41,116.42,181999.0,110.4855,110.6086,110.2771,110.2865,181999.0
2019-08-06 15:00:00,116.43,116.69,116.33,116.54,295398.0,110.296,110.5423,110.2013,110.4002,295398.0
2019-08-06 15:30:00,116.51,116.82,116.36,116.68,527743.0,110.3718,110.6655,110.2297,110.5328,527743.0
2019-08-07 09:30:00,115.53,115.64,114.85,115.18,898641.0,109.4434,109.5476,108.7993,109.1119,898641.0
2019-08-07 10:00:00,115.16,115.92,114.95,115.5,539883.0,109.0929,109.8129,108.894,109.415,539883.0
2019-08-07 10:30:00,115.5,116.35,115.45,116.32,491202.0,109.415,110.2202,109.3676,110.1918,491202.0
2019-08-07 11:00:00,116.3,116.38,115.89,115.96,343310.0,110.1729,110.2486,109.7845,109.8508,343310.0
2019-08-07 11:30:00,115.97,116.16,115.78,115.97,244691.0,109.8603,110.0402,109.6803,109.8603,244691.0
2019-08-07 12:00:00,115.98,116.03,115.59,115.78,206787.0,109.8697,109.9171,109.5003,109.6803,206787.0
2019-08-07 12:30:00,115.78,116.25,115.7,116.13,215958.0,109.6803,110.1255,109.6045,110.0118,215958.0
2019-08-07 13:00:00,116.14,116.33,116.09,116.23,158168.0,110.0213,110.2013,109.9739,110.1066,158168.0
2019-08-07 13:30:00,116.23,116.94,116.22,116.65,255131.0,110.1066,110.7791,110.0971,110.5044,255131.0
2019-08-07 14:00:00,116.66,116.88,116.3,116.6,321340.0,110.5139,110.7223,110.1729,110.4571,321340.0
2019-08-07 14:30:00,116.6,116.99,116.49,116.97,208335.0,110.4571,110.8265,110.3529,110.8076,208335.0
2019-08-07 15:00:00,116.97,117.09,116.64,117.08,583356.0,110.8076,110.9212,110.495,110.9118,583356.0
2019-08-07 15:30:00,117.09,117.3,116.85,117.08,676869.0,110.9212,111.1202,110.6939,110.9118,676869.0
2019-08-08 09:30:00,117.91,118.42,117.8,118.3,758962.0,111.698,112.1812,111.5938,112.0675,758962.0
2019-08-08 10:00:00,118.31,118.59,118.26,118.52,314332.0,112.077,112.3422,112.0296,112.2759,314332.0
2019-08-08 10:30:00,118.52,118.9,118.52,118.86,204956.0,112.2759,112.6359,112.2759,112.598,204956.0
2019-08-08 11:00:00,118.85,118.87,118.64,118.74,106616.0,112.5885,112.6075,112.3896,112.4843,106616.0
2019-08-08 11:30:00,118.75,119.03,118.71,118.99,112766.0,112.4938,112.759,112.4559,112.7211,112766.0
2019-08-08 12:00:00,119.01,119.22,118.99,119.1,156600.0,112.7401,112.939,112.7211,112.8253,156600.0
2019-08-08 12:30:00,119.11,119.26,119.07,119.24,77224.0,112.8348,112.9769,112.7969,112.958,77224.0
2019-08-08 13:00:00,119.25,119.31,119.05,119.06,128399.0,112.9674,113.0243,112.778,112.7875,128399.0
2019-08-08 13:30:00,119.06,119.41,119.05,119.32,119719.0,112.7875,113.119,112.778,113.0338,119719.0
2019-08-08 14:00:00,119.31,119.32,119.13,119.16,125174.0,113.0243,113.0338,112.8538,112.8822,125174.0
2019-08-08 14:30:00,119.17,119.35,119.08,119.23,232771.0,112.8917,113.0622,112.8064,112.9485,232771.0
2019-08-08 15:00:00,119.23,119.33,119.02,119.07,536661.0,112.9485,113.0432,112.7496,112.7969,536661.0
2019-08-08 15:30:00,119.06,119.43,119.05,119.39,1112673.0,112.7875,113.138,112.778,113.1001,1112673.0
2019-08-09 09:30:00,119.05,119.32,118.77,118.87,397268.0,112.778,113.0338,112.5127,112.6075,397268.0
2019-08-09 10:00:00,118.87,119.01,118.27,118.34,504113.0,112.6075,112.7401,112.0391,112.1054,504113.0
2019-08-09 10:30:00,118.33,118.44,118.01,118.36,216600.0,112.0959,112.2001,111.7928,112.1243,216600.0
2019-08-09 11:00:00,118.36,118.39,117.82,117.82,250142.0,112.1243,112.1528,111.6128,111.6128,250142.0
2019-08-09 11:30:00,117.82,118.0,117.66,117.77,192931.0,111.6128,111.7833,111.4612,111.5654,192931.0
2019-08-09 12:00:00,117.74,117.92,117.62,117.74,122266.0,111.537,111.7075,111.4233,111.537,122266.0
2019-08-09 12:30:00,117.76,118.53,117.68,118.16,321938.0,111.5559,112.2854,111.4802,111.9349,321938.0
2019-08-09 13:00:00,118.15,118.61,118.15,118.55,220938.0,111.9254,112.3612,111.9254,112.3043,220938.0
2019-08-09 13:30:00,118.56,118.75,118.55,118.56,161970.0,112.3138,112.4938,112.3043,112.3138,161970.0
2019-08-09 14:00:00,118.56,118.61,118.44,118.56,103540.0,112.3138,112.3612,112.2001,112.3138,103540.0
2019-08-09 14:30:00,118.56,118.64,118.38,118.47,113966.0,112.3138,112.3896,112.1433,112.2285,113966.0
2019-08-09 15:00:00,118.45,118.81,118.42,118.62,173802.0,112.2096,112.5506,112.1812,112.3706,173802.0
2019-08-09 15:30:00,118.62,118.78,118.25,118.3,673381.0,112.3706,112.5222,112.0201,112.0675,673381.0
2019-08-12 09:30:00,117.44,117.55,117.07,117.15,411774.0,111.2528,111.357,110.9023,110.9781,411774.0
2019-08-12 10:00:00,117.16,117.49,117.01,117.39,224272.0,110.9876,111.3002,110.8455,111.2054,224272.0
2019-08-12 10:30:00,117.39,117.5,117.02,117.2,141535.0,111.2054,111.3096,110.8549,111.0254,141535.0
2019-08-12 11:00:00,117.2,117.2,116.61,116.86,186628.0,111.0254,111.0254,110.4665,110.7034,186628.0
2019-08-12 11:30:00,116.86,117.13,116.7,117.03,96205.0,110.7034,110.9591,110.5518,110.8644,96205.0
2019-08-12 12:00:00,117.0,117.14,116.84,117.13,184217.0,110.836,110.9686,110.6844,110.9591,184217.0
2019-08-12 12:30:00,117.13,117.24,116.8,116.9,195755.0,110.9591,111.0633,110.6465,110.7413,195755.0
2019-08-12 13:00:00,116.88,116.95,116.71,116.83,65783.0,110.7223,110.7886,110.5613,110.6749,65783.0
2019-08-12 13:30:00,116.82,116.87,116.64,116.68,155997.0,110.6655,110.7128,110.495,110.5328,155997.0
2019-08-12 14:00:00,116.67,116.8,116.45,116.48,137520.0,110.5234,110.6465,110.315,110.3434,137520.0
2019-08-12 14:30:00,116.46,116.55,116.08,116.21,301530.0,110.3244,110.4097,109.9645,110.0876,301530.0
2019-08-12 15:00:00,116.22,116.48,116.19,116.48,269395.0,110.0971,110.3434,110.0687,110.3434,269395.0
2019-08-12 15:30:00,116.47,116.68,116.41,116.57,151142.0,110.3339,110.5328,110.2771,110.4286,151142.0
2019-08-13 09:30:00,116.35,119.16,116.01,119.05,806417.0,110.2202,112.8822,109.8981,112.778,806417.0
2019-08-13 10:00:00,119.03,119.49,118.62,119.32,600334.0,112.759,113.1948,112.3706,113.0338,600334.0
2019-08-13 10:30:00,119.33,119.5,118.63,118.64,331597.0,113.0432,113.2043,112.3801,112.3896,331597.0
2019-08-13 11:00:00,118.61,118.78,117.93,118.09,473566.0,112.3612,112.5222,111.717,111.8686,473566.0
2019-08-13 11:30:00,118.08,118.48,117.89,118.45,159214.0,111.8591,112.238,111.6791,112.2096,159214.0
2019-08-13 12:00:00,118.47,118.78,118.38,118.59,150039.0,112.2285,112.5222,112.1433,112.3422,150039.0
2019-08-13 12:30:00,118.6,118.64,118.32,118.45,151163.0,112.3517,112.3896,112.0864,112.2096,151163.0
2019-08-13 13:00:00,118.45,118.62,118.13,118.37,476929.0,112.2096,112.3706,111.9065,112.1338,476929.0
2019-08-13 13:30:00,118.37,118.55,118.31,118.51,66464.0,112.1338,112.3043,112.077,112.2664,66464.0
2019-08-13 14:00:00,118.52,118.71,118.47,118.68,82376.0,112.2759,112.4559,112.2285,112.4275,82376.0
2019-08-13 14:30:00,118.7,118.79,118.54,118.58,91057.0,112.4464,112.5317,112.2949,112.3327,91057.0
2019-08-13 15:00:00,118.56,118.62,118.43,118.6,122902.0,112.3138,112.3706,112.1906,112.3517,122902.0
2019-08-13 15:30:00,118.6,118.62,118.39,118.5,435389.0,112.3517,112.3706,112.1528,112.257,435389.0
2019-08-14 09:30:00,116.39,116.65,115.87,116.3,1039589.0,110.2581,110.5044,109.7655,110.1729,1039589.0
2019-08-14 10:00:00,116.28,116.32,115.9,116.23,392918.0,110.1539,110.1918,109.7939,110.1066,392918.0
2019-08-14 10:30:00,116.22,116.25,115.66,115.67,370868.0,110.0971,110.1255,109.5666,109.5761,370868.0
2019-08-14 11:00:00,115.66,115.74,115.23,115.55,315276.0,109.5666,109.6424,109.1592,109.4624,315276.0
2019-08-14 11:30:00,115.54,115.7,115.22,115.45,286060.0,109.4529,109.6045,109.1498,109.3676,286060.0
2019-08-14 12:00:00,115.42,115.42,115.11,115.24,318007.0,109.3392,109.3392,109.0456,109.1687,318007.0
2019-08-14 12:30:00,115.23,115.47,114.78,114.84,228962.0,109.1592,109.3866,108.7329,108.7898,228962.0
2019-08-14 13:00:00,114.85,115.55,114.72,115.33,345683.0,108.7993,109.4624,108.6761,109.254,345683.0
2019-08-14 13:30:00,115.31,115.58,115.26,115.33,250400.0,109.235,109.4908,109.1877,109.254,250400.0
2019-08-14 14:00:00,115.33,115.48,115.1,115.11,220643.0,109.254,109.3961,109.0361,109.0456,220643.0
2019-08-14 14:30:00,115.12,115.2,114.76,114.99,312070.0,109.055,109.1308,108.714,108.9319,312070.0
2019-08-14 15:00:00,114.98,115.41,114.75,115.09,453129.0,108.9224,109.3298,108.7045,109.0266,453129.0
2019-08-14 15:30:00,115.06,115.18,114.76,114.77,1001414.0,108.9982,109.1119,108.714,108.7235,1001414.0
2019-08-15 09:30:00,115.48,115.65,114.56,115.03,1119655.0,109.3961,109.5571,108.5245,108.9698,1119655.0
2019-08-15 10:00:00,115.02,115.23,114.72,114.72,297104.0,108.9603,109.1592,108.6761,108.6761,297104.0
2019-08-15 10:30:00,114.71,114.94,114.55,114.7,219200.0,108.6666,108.8845,108.5151,108.6572,219200.0
2019-08-15 11:00:00,114.7,114.7,114.13,114.58,331108.0,108.6572,108.6572,108.1172,108.5435,331108.0
2019-08-15 11:30:00,114.59,114.72,114.42,114.64,245266.0,108.553,108.6761,108.3919,108.6003,245266.0
2019-08-15 12:00:00,114.63,114.83,114.48,114.5,134025.0,108.5908,108.7803,108.4487,108.4677,134025.0
2019-08-15 12:30:00,114.51,114.66,114.35,114.48,109002.0,108.4772,108.6193,108.3256,108.4487,109002.0
2019-08-15 13:00:00,114.47,114.62,114.29,114.35,216223.0,108.4393,108.5814,108.2688,108.3256,216223.0
2019-08-15 13:30:00,114.34,114.41,113.63,113.75,414132.0,108.3161,108.3824,107.6435,107.7572,414132.0
2019-08-15 14:00:00,113.76,114.33,113.66,114.25,268577.0,107.7667,108.3067,107.672,108.2309,268577.0
2019-08-15 14:30:00,114.27,114.43,114.06,114.36,146025.0,108.2498,108.4014,108.0509,108.3351,146025.0
2019-08-15 15:00:00,114.4,114.78,114.4,114.51,194760.0,108.373,108.7329,108.373,108.4772,194760.0
2019-08-15 15:30:00,114.5,114.9,114.47,114.6,535660.0,108.4677,108.8466,108.4393,108.5624,535660.0
2019-08-16 09:30:00,115.38,115.77,115.12,115.23,349222.0,109.3013,109.6708,109.055,109.1592,349222.0
2019-08-16 10:00:00,115.21,115.73,115.08,115.42,409195.0,109.1403,109.6329,109.0171,109.3392,409195.0
2019-08-16 10:30:00,115.42,115.94,115.41,115.92,198577.0,109.3392,109.8318,109.3298,109.8129,198577.0
2019-08-16 11:00:00,115.92,115.97,115.66,115.84,436231.0,109.8129,109.8603,109.5666,109.7371,436231.0
2019-08-16 11:30:00,115.82,115.98,115.73,115.88,152098.0,109.7182,109.8697,109.6329,109.775,152098.0
2019-08-16 12:00:00,115.88,115.97,115.75,115.94,268073.0,109.775,109.8603,109.6518,109.8318,268073.0
2019-08-16 12:30:00,115.92,116.0,115.89,115.92,78518.0,109.8129,109.8887,109.7845,109.8129,78518.0
2019-08-16 13:00:00,115.93,116.1,115.93,116.04,82874.0,109.8224,109.9834,109.8224,109.9266,82874.0
2019-08-16 13:30:00,116.04,116.08,116.0,116.02,99785.0,109.9266,109.9645,109.8887,109.9076,99785.0
2019-08-16 14:00:00,116.03,116.03,115.9,115.93,74519.0,109.9171,109.9171,109.7939,109.8224,74519.0
2019-08-16 14:30:00,115.93,115.99,115.8,115.94,127490.0,109.8224,109.8792,109.6992,109.8318,127490.0
2019-08-16 15:00:00,115.91,116.03,115.88,115.94,194789.0,109.8034,109.9171,109.775,109.8318,194789.0
2019-08-16 15:30:00,115.93,116.12,115.82,115.9,761283.0,109.8224,110.0023,109.7182,109.7939,761283.0
2019-08-19 09:30:00,117.48,117.78,116.99,117.11,333585.0,111.2907,111.5749,110.8265,110.9402,333585.0
2019-08-19 10:00:00,117.11,117.26,116.98,117.21,165428.0,110.9402,111.0823,110.817,111.0349,165428.0
2019-08-19 10:30:00,117.2,117.42,117.19,117.37,92866.0,111.0254,111.2339,111.016,111.1865,92866.0
2019-08-19 11:00:00,117.38,117.58,117.37,117.48,134334.0,111.196,111.3854,111.1865,111.2907,134334.0
2019-08-19 11:30:00,117.48,117.56,117.35,117.35,213156.0,111.2907,111.3665,111.1675,111.1675,213156.0
2019-08-19 12:00:00,117.35,117.4,117.28,117.35,146075.0,111.1675,111.2149,111.1012,111.1675,146075.0
2019-08-19 12:30:00,117.33,117.53,117.31,117.51,187449.0,111.1486,111.3381,111.1297,111.3191,187449.0
2019-08-19 13:00:00,117.52,117.65,117.5,117.64,143506.0,111.3286,111.4517,111.3096,111.4423,143506.0
2019-08-19 13:30:00,117.64,117.66,117.55,117.61,117460.0,111.4423,111.4612,111.357,111.4138,117460.0
2019-08-19 14:00:00,117.61,117.63,117.49,117.57,92196.0,111.4138,111.4328,111.3002,111.376,92196.0
2019-08-19 14:30:00,117.57,117.57,117.49,117.49,103763.0,111.376,111.376,111.3002,111.3002,103763.0
2019-08-19 15:00:00,117.5,117.54,117.38,117.51,154447.0,111.3096,111.3475,111.196,111.3191,154447.0
2019-08-19 15:30:00,117.52,117.58,117.29,117.35,598858.0,111.3286,111.3854,111.1107,111.1675,598858.0
2019-08-20 09:30:00,117.38,117.49,117.12,117.29,397647.0,111.196,111.3002,110.9497,111.1107,397647.0
2019-08-20 10:00:00,117.29,117.65,117.22,117.58,147913.0,111.1107,111.4517,111.0444,111.3854,147913.0
2019-08-20 10:30:00,117.56,117.83,117.42,117.82,151241.0,111.3665,111.6223,111.2339,111.6128,151241.0
2019-08-20 11:00:00,117.82,118.12,117.8,117.95,113838.0,111.6128,111.897,111.5938,111.7359,113838.0
2019-08-20 11:30:00,117.95,117.98,117.77,117.85,140154.0,111.7359,111.7644,111.5654,111.6412,140154.0
2019-08-20 12:00:00,117.87,117.97,117.85,117.89,65133.0,111.6602,111.7549,111.6412,111.6791,65133.0
2019-08-20 12:30:00,117.87,117.89,117.72,117.84,124271.0,111.6602,111.6791,111.5181,111.6317,124271.0
2019-08-20 13:00:00,117.83,117.95,117.81,117.86,103459.0,111.6223,111.7359,111.6033,111.6507,103459.0
2019-08-20 13:30:00,117.87,117.88,117.64,117.83,138754.0,111.6602,111.6696,111.4423,111.6223,138754.0
2019-08-20 14:00:00,117.83,117.83,117.5,117.7,189377.0,111.6223,111.6223,111.3096,111.4991,189377.0
2019-08-20 14:30:00,117.66,117.76,117.59,117.7,117479.0,111.4612,111.5559,111.3949,111.4991,117479.0
2019-08-20 15:00:00,117.69,117.69,117.53,117.66,149661.0,111.4896,111.4896,111.3381,111.4612,149661.0
2019-08-20 15:30:00,117.67,117.69,117.33,117.38,648180.0,111.4707,111.4896,111.1486,111.196,648180.0
2019-08-21 09:30:00,119.35,119.49,119.06,119.24,631116.0,113.0622,113.1948,112.7875,112.958,631116.0
2019-08-21 10:00:00,119.24,119.39,119.19,119.34,299585.0,112.958,113.1001,112.9106,113.0527,299585.0
2019-08-21 10:30:00,119.33,119.35,119.15,119.15,253678.0,113.0432,113.0622,112.8727,112.8727,253678.0
2019-08-21 11:00:00,119.15,119.32,119.06,119.29,187434.0,112.8727,113.0338,112.7875,113.0053,187434.0
2019-08-21 11:30:00,119.28,119.59,119.26,119.54,141455.0,112.9959,113.2895,112.9769,113.2422,141455.0
2019-08-21 12:00:00,119.54,119.57,119.43,119.46,249218.0,113.2422,113.2706,113.138,113.1664,249218.0
2019-08-21 12:30:00,119.46,119.47,119.36,119.39,113904.0,113.1664,113.1759,113.0717,113.1001,113904.0
2019-08-21 13:00:00,119.39,119.48,119.38,119.44,68753.0,113.1001,113.1853,113.0906,113.1474,68753.0
2019-08-21 13:30:00,119.44,119.5,119.36,119.37,161108.0,113.1474,113.2043,113.0717,113.0811,161108.0
2019-08-21 14:00:00,119.36,119.56,119.14,119.51,352961.0,113.0717,113.2611,112.8632,113.2137,352961.0
2019-08-21 14:30:00,119.51,119.53,119.21,119.33,238629.0,113.2137,113.2327,112.9296,113.0432,238629.0
2019-08-21 15:00:00,119.32,119.48,119.29,119.45,203310.0,113.0338,113.1853,113.0053,113.1569,203310.0
2019-08-21 15:30:00,119.46,119.61,119.43,119.59,969699.0,113.1664,113.3085,113.138,113.2895,969699.0
2019-08-22 09:30:00,119.93,120.26,119.89,120.24,372742.0,113.6116,113.9242,113.5737,113.9053,372742.0
2019-08-22 10:00:00,120.25,120.25,119.53,119.62,225309.0,113.9148,113.9148,113.2327,113.318,225309.0
2019-08-22 10:30:00,119.59,119.59,118.85,118.94,342816.0,113.2895,113.2895,112.5885,112.6738,342816.0
2019-08-22 11:00:00,118.96,119.46,118.96,119.19,190096.0,112.6927,113.1664,112.6927,112.9106,190096.0
2019-08-22 11:30:00,119.2,119.44,119.19,119.26,138351.0,112.9201,113.1474,112.9106,112.9769,138351.0
2019-08-22 12:00:00,119.26,119.55,119.24,119.52,118846.0,112.9769,113.2516,112.958,113.2232,118846.0
2019-08-22 12:30:00,119.52,119.64,119.46,119.53,87890.0,113.2232,113.3369,113.1664,113.2327,87890.0
2019-08-22 13:00:00,119.52,119.83,119.52,119.74,72534.0,113.2232,113.5169,113.2232,113.4316,72534.0
2019-08-22 13:30:00,119.74,119.85,119.7,119.76,88084.0,113.4316,113.5358,113.3937,113.4506,88084.0
2019-08-22 14:00:00,119.77,119.81,119.65,119.66,59548.0,113.4601,113.4979,113.3464,113.3558,59548.0
2019-08-22 14:30:00,119.65,119.97,119.65,119.95,125696.0,113.3464,113.6495,113.3464,113.6306,125696.0
2019-08-22 15:00:00,119.95,119.98,119.71,119.82,137962.0,113.6306,113.659,113.4032,113.5074,137962.0
2019-08-22 15:30:00,119.81,120.03,119.61,119.66,490062.0,113.4979,113.7064,113.3085,113.3558,490062.0
2019-08-23 09:30:00,118.79,118.86,118.15,118.59,441846.0,112.5317,112.598,111.9254,112.3422,441846.0
2019-08-23 10:00:00,118.59,119.02,118.35,118.74,651536.0,112.3422,112.7496,112.1149,112.4843,651536.0
2019-08-23 10:30:00,118.75,119.35,118.69,118.93,498353.0,112.4938,113.0622,112.437,112.6643,498353.0
2019-08-23 11:00:00,118.94,119.04,117.33,117.58,1150064.0,112.6738,112.7685,111.1486,111.3854,1150064.0
2019-08-23 11:30:00,117.56,117.64,117.08,117.08,304323.0,111.3665,111.4423,110.9118,110.9118,304323.0
2019-08-23 12:00:00,117.09,117.5,116.99,117.2,230381.0,110.9212,111.3096,110.8265,111.0254,230381.0
2019-08-23 12:30:00,117.18,117.46,117.1,117.25,225257.0,111.0065,111.2718,110.9307,111.0728,225257.0
2019-08-23 13:00:00,117.23,117.24,116.75,116.76,256632.0,111.0539,111.0633,110.5992,110.6086,256632.0
2019-08-23 13:30:00,116.77,117.13,116.69,117.05,440158.0,110.6181,110.9591,110.5423,110.8834,440158.0
2019-08-23 14:00:00,117.03,117.04,116.79,116.85,227077.0,110.8644,110.8739,110.637,110.6939,227077.0
2019-08-23 14:30:00,116.85,116.97,116.63,116.8,293408.0,110.6939,110.8076,110.4855,110.6465,293408.0
2019-08-23 15:00:00,116.8,117.0,116.56,116.61,332331.0,110.6465,110.836,110.4192,110.4665,332331.0
2019-08-23 15:30:00,116.6,116.65,116.0,116.49,1619816.0,110.4571,110.5044,109.8887,110.3529,1619816.0
2019-08-26 09:30:00,117.37,117.56,116.71,117.12,482714.0,111.1865,111.3665,110.5613,110.9497,482714.0
2019-08-26 10:00:00,117.12,117.22,116.55,116.68,295754.0,110.9497,111.0444,110.4097,110.5328,295754.0
2019-08-26 10:30:00,116.66,117.08,116.53,116.89,275538.0,110.5139,110.9118,110.3907,110.7318,275538.0
2019-08-26 11:00:00,116.87,117.35,116.84,117.14,346232.0,110.7128,111.1675,110.6844,110.9686,346232.0
2019-08-26 11:30:00,117.14,117.23,116.91,117.12,135920.0,110.9686,111.0539,110.7507,110.9497,135920.0
2019-08-26 12:00:00,117.13,117.65,117.09,117.48,126564.0,110.9591,111.4517,110.9212,111.2907,126564.0
2019-08-26 12:30:00,117.48,117.52,117.37,117.45,93722.0,111.2907,111.3286,111.1865,111.2623,93722.0
2019-08-26 13:00:00,117.47,117.59,117.34,117.42,100516.0,111.2812,111.3949,111.1581,111.2339,100516.0
2019-08-26 13:30:00,117.41,117.42,117.26,117.32,103604.0,111.2244,111.2339,111.0823,111.1391,103604.0
2019-08-26 14:00:00,117.34,117.34,117.03,117.1,112634.0,111.1581,111.1581,110.8644,110.9307,112634.0
2019-08-26 14:30:00,117.1,117.28,117.07,117.27,128082.0,110.9307,111.1012,110.9023,111.0918,128082.0
2019-08-26 15:00:00,117.26,117.45,117.23,117.26,190201.0,111.0823,111.2623,111.0539,111.0823,190201.0
2019-08-26 15:30:00,117.26,117.63,117.16,117.63,511485.0,111.0823,111.4328,110.9876,111.4328,511485.0
2019-08-27 09:30:00,118.1,118.27,117.9,117.98,410970.0,111.878,112.0391,111.6886,111.7644,410970.0
2019-08-27 10:00:00,117.99,118.24,117.97,117.98,248705.0,111.7738,112.0107,111.7549,111.7644,248705.0
2019-08-27 10:30:00,117.96,118.11,117.84,117.86,137136.0,111.7454,111.8875,111.6317,111.6507,137136.0
2019-08-27 11:00:00,117.85,117.91,117.44,117.5,172779.0,111.6412,111.698,111.2528,111.3096,172779.0
2019-08-27 11:30:00,117.49,117.69,117.41,117.44,228036.0,111.3002,111.4896,111.2244,111.2528,228036.0
2019-08-27 12:00:00,117.43,117.55,117.24,117.36,122487.0,111.2433,111.357,111.0633,111.177,122487.0
2019-08-27 12:30:00,117.36,117.43,116.94,116.98,200782.0,111.177,111.2433,110.7791,110.817,200782.0
2019-08-27 13:00:00,116.97,117.2,116.89,117.2,117069.0,110.8076,111.0254,110.7318,111.0254,117069.0
2019-08-27 13:30:00,117.19,117.52,117.13,117.3,142386.0,111.016,111.3286,110.9591,111.1202,142386.0
2019-08-27 14:00:00,117.3,117.37,117.03,117.09,88897.0,111.1202,111.1865,110.8644,110.9212,88897.0
2019-08-27 14:30:00,117.08,117.35,116.97,117.3,135051.0,110.9118,111.1675,110.8076,111.1202,135051.0
2019-08-27 15:00:00,117.3,117.52,117.12,117.12,134723.0,111.1202,111.3286,110.9497,110.9497,134723.0
2019-08-27 15:30:00,117.12,117.37,117.04,117.05,675937.0,110.9497,111.1865,110.8739,110.8834,675937.0
2019-08-28 09:30:00,116.9,117.46,116.6,117.41,394725.0,110.7413,111.2718,110.4571,111.2244,394725.0
2019-08-28 10:00:00,117.42,117.63,117.31,117.43,241686.0,111.2339,111.4328,111.1297,111.2433,241686.0
2019-08-28 10:30:00,117.44,117.99,117.44,117.87,284977.0,111.2528,111.7738,111.2528,111.6602,284977.0
2019-08-28 11:00:00,117.88,118.17,117.74,118.14,497272.0,111.6696,111.9443,111.537,111.9159,497272.0
2019-08-28 11:30:00,118.14,118.38,118.08,118.3,144064.0,111.9159,112.1433,111.8591,112.0675,144064.0
2019-08-28 12:00:00,118.3,118.37,118.21,118.23,87966.0,112.0675,112.1338,111.9822,112.0012,87966.0
2019-08-28 12:30:00,118.25,118.38,118.22,118.36,233018.0,112.0201,112.1433,111.9917,112.1243,233018.0
2019-08-28 13:00:00,118.36,118.36,118.03,118.21,154721.0,112.1243,112.1243,111.8117,111.9822,154721.0
2019-08-28 13:30:00,118.21,118.42,118.16,118.36,66080.0,111.9822,112.1812,111.9349,112.1243,66080.0
2019-08-28 14:00:00,118.36,118.43,118.33,118.36,81062.0,112.1243,112.1906,112.0959,112.1243,81062.0
2019-08-28 14:30:00,118.37,118.61,118.35,118.56,95320.0,112.1338,112.3612,112.1149,112.3138,95320.0
2019-08-28 15:00:00,118.57,118.61,118.43,118.43,144184.0,112.3233,112.3612,112.1906,112.1906,144184.0
2019-08-28 15:30:00,118.42,118.57,118.35,118.52,715199.0,112.1812,112.3233,112.1149,112.2759,715199.0
2019-08-29 09:30:00,119.78,120.33,119.7,120.27,391562.0,113.4695,113.9905,113.3937,113.9337,391562.0
2019-08-29 10:00:00,120.26,120.26,119.87,120.05,239838.0,113.9242,113.9242,113.5548,113.7253,239838.0
2019-08-29 10:30:00,120.05,120.05,119.51,119.99,325122.0,113.7253,113.7253,113.2137,113.6685,325122.0
2019-08-29 11:00:00,119.99,120.28,119.93,120.25,111278.0,113.6685,113.9432,113.6116,113.9148,111278.0
2019-08-29 11:30:00,120.26,120.45,120.22,120.33,77634.0,113.9242,114.1042,113.8863,113.9905,77634.0
2019-08-29 12:00:00,120.33,120.44,120.26,120.38,106352.0,113.9905,114.0948,113.9242,114.0379,106352.0
2019-08-29 12:30:00,120.38,120.46,120.3,120.38,138334.0,114.0379,114.1137,113.9621,114.0379,138334.0
2019-08-29 13:00:00,120.38,120.43,120.32,120.32,68960.0,114.0379,114.0853,113.9811,113.9811,68960.0
2019-08-29 13:30:00,120.33,120.47,120.24,120.43,73207.0,113.9905,114.1232,113.9053,114.0853,73207.0
2019-08-29 14:00:00,120.43,120.54,120.34,120.46,131835.0,114.0853,114.1895,114.0,114.1137,131835.0
2019-08-29 14:30:00,120.46,120.51,120.31,120.34,71009.0,114.1137,114.1611,113.9716,114.0,71009.0
2019-08-29 15:00:00,120.34,120.34,120.11,120.12,97970.0,114.0,114.0,113.7821,113.7916,97970.0
2019-08-29 15:30:00,120.13,120.37,120.13,120.29,501634.0,113.8011,114.0284,113.8011,113.9527,501634.0
2019-08-30 09:30:00,120.56,120.82,120.48,120.54,389510.0,114.2084,114.4547,114.1326,114.1895,389510.0
2019-08-30 10:00:00,120.51,120.66,120.24,120.31,162810.0,114.1611,114.3032,113.9053,113.9716,162810.0
2019-08-30 10:30:00,120.32,120.4,119.95,119.95,188452.0,113.9811,114.0569,113.6306,113.6306,188452.0
2019-08-30 11:00:00,119.94,120.01,119.32,119.46,297110.0,113.6211,113.6874,113.0338,113.1664,297110.0
2019-08-30 11:30:00,119.45,119.81,119.45,119.7,158913.0,113.1569,113.4979,113.1569,113.3937,158913.0
2019-08-30 12:00:00,119.71,119.82,119.6,119.78,168704.0,113.4032,113.5074,113.299,113.4695,168704.0
2019-08-30 12:30:00,119.78,119.86,119.7,119.79,82598.0,113.4695,113.5453,113.3937,113.479,82598.0
2019-08-30 13:00:00,119.82,119.83,119.6,119.64,43774.0,113.5074,113.5169,113.299,113.3369,43774.0
2019-08-30 13:30:00,119.64,119.68,119.51,119.59,54002.0,113.3369,113.3748,113.2137,113.2895,54002.0
2019-08-30 14:00:00,119.6,119.81,119.6,119.79,65896.0,113.299,113.4979,113.299,113.479,65896.0
2019-08-30 14:30:00,119.8,119.84,119.49,119.54,98007.0,113.4885,113.5264,113.1948,113.2422,98007.0
2019-08-30 15:00:00,119.55,119.66,119.41,119.64,343984.0,113.2516,113.3558,113.119,113.3369,343984.0
2019-08-30 15:30:00,119.64,119.8,119.56,119.61,923250.0,113.3369,113.4885,113.2611,113.3085,923250.0
2019-09-03 09:30:00,119.01,119.83,118.94,119.64,425803.0,112.7401,113.5169,112.6738,113.3369,425803.0
2019-09-03 10:00:00,119.63,119.64,118.83,119.21,639112.0,113.3274,113.3369,112.5696,112.9296,639112.0
2019-09-03 10:30:00,119.21,119.53,119.05,119.51,287731.0,112.9296,113.2327,112.778,113.2137,287731.0
2019-09-03 11:00:00,119.51,119.51,119.03,119.32,179847.0,113.2137,113.2137,112.759,113.0338,179847.0
2019-09-03 11:30:00,119.32,119.49,119.18,119.29,133663.0,113.0338,113.1948,112.9011,113.0053,133663.0
2019-09-03 12:00:00,119.28,119.34,119.13,119.15,80124.0,112.9959,113.0527,112.8538,112.8727,80124.0
2019-09-03 12:30:00,119.14,119.17,118.91,118.93,67333.0,112.8632,112.8917,112.6454,112.6643,67333.0
2019-09-03 13:00:00,118.93,119.03,118.77,118.88,77385.0,112.6643,112.759,112.5127,112.6169,77385.0
2019-09-03 13:30:00,118.87,118.88,118.58,118.65,92232.0,112.6075,112.6169,112.3327,112.3991,92232.0
2019-09-03 14:00:00,118.65,118.8,118.6,118.73,316907.0,112.3991,112.5412,112.3517,112.4748,316907.0
2019-09-03 14:30:00,118.73,118.82,118.68,118.82,144873.0,112.4748,112.5601,112.4275,112.5601,144873.0
2019-09-03 15:00:00,118.82,119.02,118.72,118.99,217750.0,112.5601,112.7496,112.4654,112.7211,217750.0
2019-09-03 15:30:00,118.99,119.29,118.94,119.11,863267.0,112.7211,113.0053,112.6738,112.8348,863267.0
2019-09-04 09:30:00,119.76,119.96,119.37,119.45,664014.0,113.4506,113.64,113.0811,113.1569,664014.0
2019-09-04 10:00:00,119.45,119.58,119.22,119.47,282145.0,113.1569,113.2801,112.939,113.1759,282145.0
2019-09-04 10:30:00,119.46,119.62,119.42,119.61,221385.0,113.1664,113.318,113.1285,113.3085,221385.0
2019-09-04 11:00:00,119.61,119.9,119.6,119.9,342639.0,113.3085,113.5832,113.299,113.5832,342639.0
2019-09-04 11:30:00,119.9,120.02,119.88,120.02,148376.0,113.5832,113.6969,113.5643,113.6969,148376.0
2019-09-04 12:00:00,120.01,120.07,119.9,119.95,114359.0,113.6874,113.7442,113.5832,113.6306,114359.0
2019-09-04 12:30:00,119.95,120.12,119.94,120.09,217875.0,113.6306,113.7916,113.6211,113.7632,217875.0
2019-09-04 13:00:00,120.08,120.17,120.05,120.17,92140.0,113.7537,113.839,113.7253,113.839,92140.0
2019-09-04 13:30:00,120.17,120.22,120.02,120.02,107554.0,113.839,113.8863,113.6969,113.6969,107554.0
2019-09-04 14:00:00,120.02,120.1,119.96,120.08,129678.0,113.6969,113.7727,113.64,113.7537,129678.0
2019-09-04 14:30:00,120.08,120.28,120.08,120.23,138565.0,113.7537,113.9432,113.7537,113.8958,138565.0
2019-09-04 15:00:00,120.25,120.3,120.18,120.29,194070.0,113.9148,113.9621,113.8485,113.9527,194070.0
2019-09-04 15:30:00,120.29,120.38,120.18,120.24,522398.0,113.9527,114.0379,113.8485,113.9053,522398.0
2019-09-05 09:30:00,121.4,122.07,121.4,121.83,573312.0,115.0042,115.6389,115.0042,115.4115,573312.0
2019-09-05 10:00:00,121.85,122.45,121.85,122.32,346156.0,115.4305,115.9989,115.4305,115.8757,346156.0
2019-09-05 10:30:00,122.32,122.44,122.28,122.43,206854.0,115.8757,115.9894,115.8378,115.9799,206854.0
2019-09-05 11:00:00,122.43,122.51,122.24,122.35,245795.0,115.9799,116.0557,115.7999,115.9041,245795.0
2019-09-05 11:30:00,122.34,122.45,122.25,122.28,106633.0,115.8947,115.9989,115.8094,115.8378,106633.0
2019-09-05 12:00:00,122.27,122.39,122.19,122.3,99663.0,115.8283,115.942,115.7526,115.8568,99663.0
2019-09-05 12:30:00,122.28,122.4,122.26,122.4,60308.0,115.8378,115.9515,115.8189,115.9515,60308.0
2019-09-05 13:00:00,122.43,122.48,122.26,122.44,217879.0,115.9799,116.0273,115.8189,115.9894,217879.0
2019-09-05 13:30:00,122.44,122.52,122.4,122.51,62431.0,115.9894,116.0652,115.9515,116.0557,62431.0
2019-09-05 14:00:00,122.52,122.55,122.43,122.51,132023.0,116.0652,116.0936,115.9799,116.0557,132023.0
2019-09-05 14:30:00,122.51,122.59,122.47,122.59,82906.0,116.0557,116.1315,116.0178,116.1315,82906.0
2019-09-05 15:00:00,122.58,122.69,122.43,122.64,292516.0,116.122,116.2262,115.9799,116.1788,292516.0
2019-09-05 15:30:00,122.64,122.68,122.49,122.55,577256.0,116.1788,116.2167,116.0368,116.0936,577256.0
2019-09-06 09:30:00,122.72,123.01,122.46,122.88,431789.0,116.2546,116.5294,116.0083,116.4062,431789.0
2019-09-06 10:00:00,122.9,123.07,122.83,123.07,270963.0,116.4252,116.5862,116.3588,116.5862,270963.0
2019-09-06 10:30:00,123.08,123.18,123.0,123.14,129453.0,116.5957,116.6904,116.5199,116.6525,129453.0
2019-09-06 11:00:00,123.15,123.16,122.94,122.99,135526.0,116.662,116.6715,116.463,116.5104,135526.0
2019-09-06 11:30:00,123.0,123.04,122.9,122.95,73332.0,116.5199,116.5578,116.4252,116.4725,73332.0
2019-09-06 12:00:00,122.95,123.12,122.93,123.05,77121.0,116.4725,116.6336,116.4536,116.5672,77121.0
2019-09-06 12:30:00,123.07,123.07,122.81,123.01,180406.0,116.5862,116.5862,116.3399,116.5294,180406.0
2019-09-06 13:00:00,123.01,123.14,122.99,123.13,86304.0,116.5294,116.6525,116.5104,116.643,86304.0
2019-09-06 13:30:00,123.13,123.18,123.06,123.07,72333.0,116.643,116.6904,116.5767,116.5862,72333.0
2019-09-06 14:00:00,123.08,123.08,122.93,122.98,543706.0,116.5957,116.5957,116.4536,116.5009,543706.0
2019-09-06 14:30:00,122.98,123.01,122.85,122.88,95649.0,116.5009,116.5294,116.3778,116.4062,95649.0
2019-09-06 15:00:00,122.88,123.06,122.84,123.06,269785.0,116.4062,116.5767,116.3683,116.5767,269785.0
2019-09-06 15:30:00,123.05,123.1,122.75,122.85,600812.0,116.5672,116.6146,116.2831,116.3778,600812.0
2019-09-09 09:30:00,123.29,123.5,122.98,123.44,394109.0,116.7946,116.9935,116.5009,116.9367,394109.0
2019-09-09 10:00:00,123.44,123.66,123.43,123.58,307487.0,116.9367,117.1451,116.9272,117.0693,307487.0
2019-09-09 10:30:00,123.58,123.62,123.47,123.55,173230.0,117.0693,117.1072,116.9651,117.0409,173230.0
2019-09-09 11:00:00,123.55,123.56,123.36,123.4,160958.0,117.0409,117.0504,116.8609,116.8988,160958.0
2019-09-09 11:30:00,123.4,123.45,123.34,123.4,114658.0,116.8988,116.9462,116.842,116.8988,114658.0
2019-09-09 12:00:00,123.4,123.42,123.18,123.21,167897.0,116.8988,116.9178,116.6904,116.7188,167897.0
2019-09-09 12:30:00,123.2,123.22,122.88,123.21,174936.0,116.7093,116.7283,116.4062,116.7188,174936.0
2019-09-09 13:00:00,123.21,123.26,123.14,123.15,92210.0,116.7188,116.7662,116.6525,116.662,92210.0
2019-09-09 13:30:00,123.15,123.22,123.02,123.18,130281.0,116.662,116.7283,116.5388,116.6904,130281.0
2019-09-09 14:00:00,123.18,123.2,122.99,122.99,84276.0,116.6904,116.7093,116.5104,116.5104,84276.0
2019-09-09 14:30:00,122.99,123.06,122.95,123.01,128911.0,116.5104,116.5767,116.4725,116.5294,128911.0
2019-09-09 15:00:00,123.0,123.27,122.96,123.21,227540.0,116.5199,116.7757,116.482,116.7188,227540.0
2019-09-09 15:30:00,123.21,123.36,123.17,123.33,577814.0,116.7188,116.8609,116.6809,116.8325,577814.0
2019-09-10 09:30:00,122.79,122.95,121.97,122.13,560956.0,116.3209,116.4725,115.5441,115.6957,560956.0
2019-09-10 10:00:00,122.11,122.17,121.62,122.04,419568.0,115.6768,115.7336,115.2126,115.6105,419568.0
2019-09-10 10:30:00,122.03,122.14,121.76,121.84,220774.0,115.601,115.7052,115.3452,115.421,220774.0
2019-09-10 11:00:00,121.83,121.96,121.82,121.86,183705.0,115.4115,115.5347,115.402,115.4399,183705.0
2019-09-10 11:30:00,121.86,122.36,121.83,122.2,269486.0,115.4399,115.9136,115.4115,115.762,269486.0
2019-09-10 12:00:00,122.22,122.61,122.13,122.57,144270.0,115.781,116.1504,115.6957,116.1125,144270.0
2019-09-10 12:30:00,122.57,122.67,122.54,122.6,104039.0,116.1125,116.2073,116.0841,116.141,104039.0
2019-09-10 13:00:00,122.6,122.62,122.32,122.47,144907.0,116.141,116.1599,115.8757,116.0178,144907.0
2019-09-10 13:30:00,122.47,122.72,122.47,122.61,181027.0,116.0178,116.2546,116.0178,116.1504,181027.0
2019-09-10 14:00:00,122.61,122.64,122.43,122.43,108513.0,116.1504,116.1788,115.9799,115.9799,108513.0
2019-09-10 14:30:00,122.42,122.5,122.3,122.41,163455.0,115.9704,116.0462,115.8568,115.961,163455.0
2019-09-10 15:00:00,122.41,122.44,122.31,122.4,149645.0,115.961,115.9894,115.8662,115.9515,149645.0
2019-09-10 15:30:00,122.41,122.87,122.36,122.87,453369.0,115.961,116.3967,115.9136,116.3967,453369.0
2019-09-11 09:30:00,122.82,122.9,122.28,122.5,422118.0,116.3494,116.4252,115.8378,116.0462,422118.0
2019-09-11 10:00:00,122.5,122.88,122.47,122.84,410836.0,116.0462,116.4062,116.0178,116.3683,410836.0
2019-09-11 10:30:00,122.82,122.97,122.78,122.96,143482.0,116.3494,116.4915,116.3115,116.482,143482.0
2019-09-11 11:00:00,122.97,123.1,122.93,123.04,175437.0,116.4915,116.6146,116.4536,116.5578,175437.0
2019-09-11 11:30:00,123.06,123.15,122.98,123.05,160130.0,116.5767,116.662,116.5009,116.5672,160130.0
2019-09-11 12:00:00,123.05,123.19,123.05,123.17,118851.0,116.5672,116.6999,116.5672,116.6809,118851.0
2019-09-11 12:30:00,123.17,123.33,123.17,123.24,107085.0,116.6809,116.8325,116.6809,116.7472,107085.0
2019-09-11 13:00:00,123.24,123.3,123.21,123.22,103938.0,116.7472,116.8041,116.7188,116.7283,103938.0
2019-09-11 13:30:00,123.22,123.28,123.03,123.07,156980.0,116.7283,116.7851,116.5483,116.5862,156980.0
2019-09-11 14:00:00,123.07,123.07,122.88,122.9,140023.0,116.5862,116.5862,116.4062,116.4252,140023.0
2019-09-11 14:30:00,122.9,122.9,122.72,122.86,150093.0,116.4252,116.4252,116.2546,116.3873,150093.0
2019-09-11 15:00:00,122.85,122.93,122.84,122.86,169179.0,116.3778,116.4536,116.3683,116.3873,169179.0
2019-09-11 15:30:00,122.86,123.08,122.82,123.08,606889.0,116.3873,116.5957,116.3494,116.5957,606889.0
2019-09-12 09:30:00,123.67,123.99,123.37,123.66,413172.0,117.1546,117.4577,116.8704,117.1451,413172.0
2019-09-12 10:00:00,123.66,124.39,123.6,124.31,467147.0,117.1451,117.8367,117.0883,117.7609,467147.0
2019-09-12 10:30:00,124.3,124.34,123.57,123.72,407898.0,117.7514,117.7893,117.0599,117.202,407898.0
2019-09-12 11:00:00,123.71,123.92,123.62,123.87,70225.0,117.1925,117.3914,117.1072,117.344,70225.0
2019-09-12 11:30:00,123.88,124.03,123.79,124.0,91687.0,117.3535,117.4956,117.2683,117.4672,91687.0
2019-09-12 12:00:00,123.98,124.06,123.87,124.05,103573.0,117.4483,117.524,117.344,117.5146,103573.0
2019-09-12 12:30:00,124.04,124.14,124.01,124.12,81764.0,117.5051,117.5998,117.4767,117.5809,81764.0
2019-09-12 13:00:00,124.12,124.34,124.11,124.19,181030.0,117.5809,117.7893,117.5714,117.6472,181030.0
2019-09-12 13:30:00,124.18,124.29,124.14,124.18,86740.0,117.6377,117.7419,117.5998,117.6377,86740.0
2019-09-12 14:00:00,124.16,124.16,124.0,124.05,75918.0,117.6188,117.6188,117.4672,117.5146,75918.0
2019-09-12 14:30:00,124.05,124.19,124.0,124.06,137589.0,117.5146,117.6472,117.4672,117.524,137589.0
2019-09-12 15:00:00,124.07,124.07,123.9,123.91,129047.0,117.5335,117.5335,117.3725,117.3819,129047.0
2019-09-12 15:30:00,123.91,123.99,123.62,123.67,478380.0,117.3819,117.4577,117.1072,117.1546,478380.0
2019-09-13 09:30:00,123.98,124.13,123.73,123.89,353663.0,117.4483,117.5903,117.2114,117.363,353663.0
2019-09-13 10:00:00,123.89,123.96,123.7,123.83,114654.0,117.363,117.4293,117.183,117.3062,114654.0
2019-09-13 10:30:00,123.84,124.01,123.74,124.0,157632.0,117.3156,117.4767,117.2209,117.4672,157632.0
2019-09-13 11:00:00,124.0,124.15,123.89,123.96,101173.0,117.4672,117.6093,117.363,117.4293,101173.0
2019-09-13 11:30:00,123.95,124.02,123.9,123.92,83028.0,117.4198,117.4861,117.3725,117.3914,83028.0
2019-09-13 12:00:00,123.92,124.0,123.78,123.82,92704.0,117.3914,117.4672,117.2588,117.2967,92704.0
2019-09-13 12:30:00,123.82,123.89,123.71,123.73,105381.0,117.2967,117.363,117.1925,117.2114,105381.0
2019-09-13 13:00:00,123.72,123.73,123.63,123.64,53247.0,117.202,117.2114,117.1167,117.1262,53247.0
2019-09-13 13:30:00,123.63,123.63,123.44,123.49,79182.0,117.1167,117.1167,116.9367,116.9841,79182.0
2019-09-13 14:00:00,123.48,123.56,123.43,123.48,90531.0,116.9746,117.0504,116.9272,116.9746,90531.0
2019-09-13 14:30:00,123.5,123.52,123.4,123.47,72875.0,116.9935,117.0125,116.8988,116.9651,72875.0
2019-09-13 15:00:00,123.48,123.48,123.32,123.38,75999.0,116.9746,116.9746,116.823,116.8799,75999.0
2019-09-13 15:30:00,123.38,123.58,123.36,123.41,398743.0,116.8799,117.0693,116.8609,116.9083,398743.0
2019-09-16 09:30:00,122.61,122.68,122.24,122.63,407741.0,116.1504,116.2167,115.7999,116.1694,407741.0
2019-09-16 10:00:00,122.63,122.71,122.33,122.34,250617.0,116.1694,116.2452,115.8852,115.8947,250617.0
2019-09-16 10:30:00,122.35,122.38,122.11,122.18,137224.0,115.9041,115.9325,115.6768,115.7431,137224.0
2019-09-16 11:00:00,122.19,122.39,122.11,122.32,202185.0,115.7526,115.942,115.6768,115.8757,202185.0
2019-09-16 11:30:00,122.31,122.33,121.85,121.86,187149.0,115.8662,115.8852,115.4305,115.4399,187149.0
2019-09-16 12:00:00,121.85,122.06,121.84,122.04,56824.0,115.4305,115.6294,115.421,115.6105,56824.0
2019-09-16 12:30:00,122.05,122.1,121.89,122.05,155713.0,115.6199,115.6673,115.4684,115.6199,155713.0
2019-09-16 13:00:00,122.04,122.12,122.0,122.02,104769.0,115.6105,115.6862,115.5726,115.5915,104769.0
2019-09-16 13:30:00,122.02,122.06,121.87,121.92,349176.0,115.5915,115.6294,115.4494,115.4968,349176.0
2019-09-16 14:00:00,121.93,121.98,121.71,121.8,145814.0,115.5063,115.5536,115.2978,115.3831,145814.0
2019-09-16 14:30:00,121.8,121.89,121.73,121.87,140652.0,115.3831,115.4684,115.3168,115.4494,140652.0
2019-09-16 15:00:00,121.87,122.02,121.83,121.85,263476.0,115.4494,115.5915,115.4115,115.4305,263476.0
2019-09-16 15:30:00,121.86,121.92,121.76,121.85,477691.0,115.4399,115.4968,115.3452,115.4305,477691.0
2019-09-17 09:30:00,121.63,122.04,121.31,121.9,378028.0,115.2221,115.6105,114.9189,115.4778,378028.0
2019-09-17 10:00:00,121.92,122.19,121.82,122.18,166727.0,115.4968,115.7526,115.402,115.7431,166727.0
2019-09-17 10:30:00,122.17,122.26,122.1,122.12,107968.0,115.7336,115.8189,115.6673,115.6862,107968.0
2019-09-17 11:00:00,122.11,122.26,122.04,122.08,121840.0,115.6768,115.8189,115.6105,115.6484,121840.0
2019-09-17 11:30:00,122.08,122.18,122.05,122.11,124202.0,115.6484,115.7431,115.6199,115.6768,124202.0
2019-09-17 12:00:00,122.12,122.16,121.99,122.08,71052.0,115.6862,115.7241,115.5631,115.6484,71052.0
2019-09-17 12:30:00,122.07,122.08,121.93,121.97,81888.0,115.6389,115.6484,115.5063,115.5441,81888.0
2019-09-17 13:00:00,121.97,122.08,121.95,122.04,64092.0,115.5441,115.6484,115.5252,115.6105,64092.0
2019-09-17 13:30:00,122.05,122.39,122.05,122.25,84829.0,115.6199,115.942,115.6199,115.8094,84829.0
2019-09-17 14:00:00,122.26,122.35,122.17,122.24,90709.0,115.8189,115.9041,115.7336,115.7999,90709.0
2019-09-17 14:30:00,122.24,122.38,122.22,122.34,111739.0,115.7999,115.9325,115.781,115.8947,111739.0
2019-09-17 15:00:00,122.35,122.41,122.28,122.4,152626.0,115.9041,115.961,115.8378,115.9515,152626.0
2019-09-17 15:30:00,122.4,122.62,122.39,122.59,356229.0,115.9515,116.1599,115.942,116.1315,356229.0
2019-09-18 09:30:00,122.38,122.57,122.31,122.48,248482.0,115.9325,116.1125,115.8662,116.0273,248482.0
2019-09-18 10:00:00,122.48,122.68,122.47,122.64,216383.0,116.0273,116.2167,116.0178,116.1788,216383.0
2019-09-18 10:30:00,122.64,122.67,122.4,122.41,122570.0,116.1788,116.2073,115.9515,115.961,122570.0
2019-09-18 11:00:00,122.41,122.42,122.21,122.23,56861.0,115.961,115.9704,115.7715,115.7904,56861.0
2019-09-18 11:30:00,122.24,122.26,122.19,122.26,85323.0,115.7999,115.8189,115.7526,115.8189,85323.0
2019-09-18 12:00:00,122.27,122.35,122.27,122.31,44969.0,115.8283,115.9041,115.8283,115.8662,44969.0
2019-09-18 12:30:00,122.31,122.31,122.16,122.19,51307.0,115.8662,115.8662,115.7241,115.7526,51307.0
2019-09-18 13:00:00,122.18,122.18,122.0,122.01,110353.0,115.7431,115.7431,115.5726,115.582,110353.0
2019-09-18 13:30:00,122.0,122.18,121.98,122.14,105369.0,115.5726,115.7431,115.5536,115.7052,105369.0
2019-09-18 14:00:00,122.11,122.31,121.46,121.57,333395.0,115.6768,115.8662,115.061,115.1652,333395.0
2019-09-18 14:30:00,121.56,121.72,121.33,121.66,205516.0,115.1557,115.3073,114.9379,115.2505,205516.0
2019-09-18 15:00:00,121.66,122.13,121.56,122.09,118140.0,115.2505,115.6957,115.1557,115.6578,118140.0
2019-09-18 15:30:00,122.1,122.58,122.09,122.54,459879.0,115.6673,116.122,115.6578,116.0841,459879.0
2019-09-19 09:30:00,122.78,122.93,122.62,122.67,259598.0,116.3115,116.4536,116.1599,116.2073,259598.0
2019-09-19 10:00:00,122.68,122.79,122.63,122.72,184824.0,116.2167,116.3209,116.1694,116.2546,184824.0
2019-09-19 10:30:00,122.72,122.86,122.68,122.7,70056.0,116.2546,116.3873,116.2167,116.2357,70056.0
2019-09-19 11:00:00,122.7,122.84,122.63,122.82,145582.0,116.2357,116.3683,116.1694,116.3494,145582.0
2019-09-19 11:30:00,122.83,122.89,122.71,122.77,99331.0,116.3588,116.4157,116.2452,116.302,99331.0
2019-09-19 12:00:00,122.78,122.86,122.58,122.62,111360.0,116.3115,116.3873,116.122,116.1599,111360.0
2019-09-19 12:30:00,122.61,122.79,122.58,122.75,53363.0,116.1504,116.3209,116.122,116.2831,53363.0
2019-09-19 13:00:00,122.75,122.82,122.62,122.67,65230.0,116.2831,116.3494,116.1599,116.2073,65230.0
2019-09-19 13:30:00,122.66,122.68,122.37,122.56,129398.0,116.1978,116.2167,115.9231,116.1031,129398.0
2019-09-19 14:00:00,122.56,122.59,122.45,122.48,67719.0,116.1031,116.1315,115.9989,116.0273,67719.0
2019-09-19 14:30:00,122.48,122.5,122.33,122.39,84433.0,116.0273,116.0462,115.8852,115.942,84433.0
2019-09-19 15:00:00,122.38,122.48,122.32,122.41,134139.0,115.9325,116.0273,115.8757,115.961,134139.0
2019-09-19 15:30:00,122.4,122.41,122.14,122.19,485316.0,115.9515,115.961,115.7052,115.7526,485316.0
2019-09-20 09:30:00,122.05,122.33,121.79,122.11,285200.0,116.0083,116.2744,115.7612,116.0653,285200.0
2019-09-20 10:00:00,122.13,122.26,122.09,122.13,151926.0,116.0843,116.2079,116.0463,116.0843,151926.0
2019-09-20 10:30:00,122.15,122.2,121.86,121.91,98951.0,116.1033,116.1509,115.8277,115.8752,98951.0
2019-09-20 11:00:00,121.89,121.95,121.68,121.69,71259.0,115.8562,115.9132,115.6566,115.6661,71259.0
2019-09-20 11:30:00,121.69,121.83,121.55,121.81,229300.0,115.6661,115.7992,115.533,115.7802,229300.0
2019-09-20 12:00:00,121.81,121.84,121.68,121.72,76210.0,115.7802,115.8087,115.6566,115.6946,76210.0
2019-09-20 12:30:00,121.72,121.74,121.56,121.73,43458.0,115.6946,115.7136,115.5425,115.7041,43458.0
2019-09-20 13:00:00,121.73,121.74,120.62,121.01,496501.0,115.7041,115.7136,114.6491,115.0198,496501.0
2019-09-20 13:30:00,121.02,121.03,120.66,120.91,305455.0,115.0293,115.0388,114.6871,114.9247,305455.0
2019-09-20 14:00:00,120.92,121.11,120.8,121.02,147895.0,114.9342,115.1148,114.8202,115.0293,147895.0
2019-09-20 14:30:00,121.02,121.14,120.85,120.89,92861.0,115.0293,115.1433,114.8677,114.9057,92861.0
2019-09-20 15:00:00,120.89,120.95,120.68,120.71,121944.0,114.9057,114.9627,114.7061,114.7346,121944.0
2019-09-20 15:30:00,120.73,120.76,120.38,120.38,1184712.0,114.7536,114.7821,114.4209,114.4209,1184712.0
2019-09-23 09:30:00,120.07,120.74,119.91,120.65,216793.0,114.1263,114.7631,113.9742,114.6776,216793.0
2019-09-23 10:00:00,120.65,120.69,120.32,120.68,248975.0,114.6776,114.7156,114.3639,114.7061,248975.0
2019-09-23 10:30:00,120.7,120.81,120.56,120.64,108823.0,114.7251,114.8297,114.592,114.6681,108823.0
2019-09-23 11:00:00,120.66,121.05,120.64,121.01,80397.0,114.6871,115.0578,114.6681,115.0198,80397.0
2019-09-23 11:30:00,121.01,121.16,120.94,121.06,111546.0,115.0198,115.1623,114.9532,115.0673,111546.0
2019-09-23 12:00:00,121.06,121.14,120.95,121.09,62630.0,115.0673,115.1433,114.9627,115.0958,62630.0
2019-09-23 12:30:00,121.1,121.12,120.91,120.93,67811.0,115.1053,115.1243,114.9247,114.9437,67811.0
2019-09-23 13:00:00,120.94,121.03,120.91,121.02,89042.0,114.9532,115.0388,114.9247,115.0293,89042.0
2019-09-23 13:30:00,121.01,121.09,120.92,121.06,78443.0,115.0198,115.0958,114.9342,115.0673,78443.0
2019-09-23 14:00:00,121.07,121.09,121.01,121.04,92921.0,115.0768,115.0958,115.0198,115.0483,92921.0
2019-09-23 14:30:00,121.04,121.04,120.95,120.99,82959.0,115.0483,115.0483,114.9627,115.0008,82959.0
2019-09-23 15:00:00,120.99,121.13,120.97,121.04,315021.0,115.0008,115.1338,114.9817,115.0483,315021.0
2019-09-23 15:30:00,121.04,121.06,120.77,120.82,356828.0,115.0483,115.0673,114.7916,114.8392,356828.0
2019-09-24 09:30:00,121.47,121.78,121.23,121.5,243312.0,115.457,115.7516,115.2289,115.4855,243312.0
2019-09-24 10:00:00,121.48,121.48,120.88,120.96,230205.0,115.4665,115.4665,114.8962,114.9722,230205.0
2019-09-24 10:30:00,120.96,121.13,120.79,120.81,751738.0,114.9722,115.1338,114.8107,114.8297,751738.0
2019-09-24 11:00:00,120.81,120.81,120.49,120.58,242579.0,114.8297,114.8297,114.5255,114.611,242579.0
2019-09-24 11:30:00,120.58,120.58,119.99,120.25,224819.0,114.611,114.611,114.0503,114.2974,224819.0
2019-09-24 12:00:00,120.24,120.41,119.67,119.81,281877.0,114.2879,114.4495,113.7461,113.8792,281877.0
2019-09-24 12:30:00,119.82,119.86,119.37,119.43,298640.0,113.8887,113.9267,113.4609,113.518,298640.0
2019-09-24 13:00:00,119.43,119.73,119.38,119.44,178670.0,113.518,113.8031,113.4705,113.5275,178670.0
2019-09-24 13:30:00,119.41,119.75,119.41,119.58,160060.0,113.499,113.8221,113.499,113.6606,160060.0
2019-09-24 14:00:00,119.57,120.04,119.29,119.89,528964.0,113.651,114.0978,113.3849,113.9552,528964.0
2019-09-24 14:30:00,119.9,119.95,119.49,119.61,407508.0,113.9647,114.0122,113.575,113.6891,407508.0
2019-09-24 15:00:00,119.6,119.7,119.32,119.44,220227.0,113.6796,113.7746,113.4134,113.5275,220227.0
2019-09-24 15:30:00,119.44,119.54,119.24,119.52,820587.0,113.5275,113.6225,113.3374,113.6035,820587.0
2019-09-25 09:30:00,120.0,120.27,119.49,119.56,389274.0,114.0598,114.3164,113.575,113.6415,389274.0
2019-09-25 10:00:00,119.56,119.7,119.06,119.52,388574.0,113.6415,113.7746,113.1663,113.6035,388574.0
2019-09-25 10:30:00,119.51,120.06,119.48,119.92,199310.0,113.594,114.1168,113.5655,113.9837,199310.0
2019-09-25 11:00:00,119.93,120.3,119.93,120.22,389459.0,113.9932,114.3449,113.9932,114.2689,389459.0
2019-09-25 11:30:00,120.2,120.21,119.98,120.09,76985.0,114.2499,114.2594,114.0408,114.1453,76985.0
2019-09-25 12:00:00,120.1,120.31,120.02,120.17,118981.0,114.1548,114.3544,114.0788,114.2213,118981.0
2019-09-25 12:30:00,120.16,120.2,119.97,120.01,81937.0,114.2118,114.2499,114.0312,114.0693,81937.0
2019-09-25 13:00:00,120.02,120.14,119.98,120.04,55495.0,114.0788,114.1928,114.0408,114.0978,55495.0
2019-09-25 13:30:00,120.05,120.26,120.04,120.25,67243.0,114.1073,114.3069,114.0978,114.2974,67243.0
2019-09-25 14:00:00,120.25,120.53,120.24,120.48,271193.0,114.2974,114.5635,114.2879,114.516,271193.0
2019-09-25 14:30:00,120.47,120.64,120.43,120.57,201923.0,114.5065,114.6681,114.4685,114.6015,201923.0
2019-09-25 15:00:00,120.57,120.67,120.53,120.62,113340.0,114.6015,114.6966,114.5635,114.6491,113340.0
2019-09-25 15:30:00,120.6,120.79,120.57,120.62,498724.0,114.6301,114.8107,114.6015,114.6491,498724.0
2019-09-26 09:30:00,120.6,120.89,120.11,120.19,401105.0,114.6301,114.9057,114.1643,114.2404,401105.0
2019-09-26 10:00:00,120.2,120.35,119.69,119.98,296076.0,114.2499,114.3924,113.7651,114.0408,296076.0
2019-09-26 10:30:00,119.96,120.21,119.88,119.96,232935.0,114.0217,114.2594,113.9457,114.0217,232935.0
2019-09-26 11:00:00,119.95,119.96,119.54,119.75,148000.0,114.0122,114.0217,113.6225,113.8221,148000.0
2019-09-26 11:30:00,119.75,119.89,119.67,119.74,173245.0,113.8221,113.9552,113.7461,113.8126,173245.0
2019-09-26 12:00:00,119.73,120.14,119.63,120.11,235376.0,113.8031,114.1928,113.7081,114.1643,235376.0
2019-09-26 12:30:00,120.11,120.13,119.89,119.96,192151.0,114.1643,114.1833,113.9552,114.0217,192151.0
2019-09-26 13:00:00,119.97,120.01,119.77,119.81,45350.0,114.0312,114.0693,113.8411,113.8792,45350.0
2019-09-26 13:30:00,119.82,120.07,119.77,120.07,83154.0,113.8887,114.1263,113.8411,114.1263,83154.0
2019-09-26 14:00:00,120.07,120.29,120.07,120.2,277317.0,114.1263,114.3354,114.1263,114.2499,277317.0
2019-09-26 14:30:00,120.21,120.25,120.07,120.09,90944.0,114.2594,114.2974,114.1263,114.1453,90944.0
2019-09-26 15:00:00,120.1,120.39,120.06,120.34,194553.0,114.1548,114.4305,114.1168,114.3829,194553.0
2019-09-26 15:30:00,120.35,120.45,119.99,120.08,316036.0,114.3924,114.4875,114.0503,114.1358,316036.0
2019-09-27 09:30:00,120.53,120.55,119.93,120.03,244730.0,114.5635,114.5825,113.9932,114.0883,244730.0
2019-09-27 10:00:00,120.02,120.07,119.75,120.06,202324.0,114.0788,114.1263,113.8221,114.1168,202324.0
2019-09-27 10:30:00,120.06,120.45,120.01,120.41,138621.0,114.1168,114.4875,114.0693,114.4495,138621.0
2019-09-27 11:00:00,120.41,120.5,120.32,120.46,86139.0,114.4495,114.535,114.3639,114.497,86139.0
2019-09-27 11:30:00,120.46,120.52,119.5,120.18,660336.0,114.497,114.554,113.5845,114.2309,660336.0
2019-09-27 12:00:00,120.17,120.21,119.82,119.93,175026.0,114.2213,114.2594,113.8887,113.9932,175026.0
2019-09-27 12:30:00,119.9,119.95,119.34,119.34,152374.0,113.9647,114.0122,113.4324,113.4324,152374.0
2019-09-27 13:00:00,119.34,119.65,119.28,119.55,170424.0,113.4324,113.7271,113.3754,113.632,170424.0
2019-09-27 13:30:00,119.55,119.67,119.33,119.53,152853.0,113.632,113.7461,113.4229,113.613,152853.0
2019-09-27 14:00:00,119.54,119.54,119.27,119.34,172158.0,113.6225,113.6225,113.3659,113.4324,172158.0
2019-09-27 14:30:00,119.34,119.36,119.03,119.14,217026.0,113.4324,113.4514,113.1378,113.2423,217026.0
2019-09-27 15:00:00,119.15,119.41,119.11,119.32,177167.0,113.2518,113.499,113.2138,113.4134,177167.0
2019-09-27 15:30:00,119.31,119.68,119.29,119.66,553078.0,113.4039,113.7556,113.3849,113.7366,553078.0
2019-09-30 09:30:00,119.92,120.3,119.87,120.14,282458.0,113.9837,114.3449,113.9362,114.1928,282458.0
2019-09-30 10:00:00,120.13,120.32,120.07,120.1,165624.0,114.1833,114.3639,114.1263,114.1548,165624.0
2019-09-30 10:30:00,120.12,120.27,120.05,120.27,86280.0,114.1738,114.3164,114.1073,114.3164,86280.0
2019-09-30 11:00:00,120.28,120.51,120.19,120.51,66665.0,114.3259,114.5445,114.2404,114.5445,66665.0
2019-09-30 11:30:00,120.51,120.55,120.43,120.48,67796.0,114.5445,114.5825,114.4685,114.516,67796.0
2019-09-30 12:00:00,120.48,120.63,120.42,120.6,93013.0,114.516,114.6586,114.459,114.6301,93013.0
2019-09-30 12:30:00,120.62,120.7,120.55,120.67,77486.0,114.6491,114.7251,114.5825,114.6966,77486.0
2019-09-30 13:00:00,120.68,120.73,120.55,120.57,95706.0,114.7061,114.7536,114.5825,114.6015,95706.0
2019-09-30 13:30:00,120.59,120.7,120.56,120.64,71220.0,114.6206,114.7251,114.592,114.6681,71220.0
2019-09-30 14:00:00,120.63,120.85,120.61,120.84,90001.0,114.6586,114.8677,114.6396,114.8582,90001.0
2019-09-30 14:30:00,120.84,120.86,120.73,120.74,88012.0,114.8582,114.8772,114.7536,114.7631,88012.0
2019-09-30 15:00:00,120.74,120.77,120.65,120.69,217897.0,114.7631,114.7916,114.6776,114.7156,217897.0
2019-09-30 15:30:00,120.68,120.77,120.54,120.69,772044.0,114.7061,114.7916,114.573,114.7156,772044.0
2019-10-01 09:30:00,120.98,121.43,120.94,121.32,353882.0,114.9912,115.419,114.9532,115.3144,353882.0
2019-10-01 10:00:00,121.31,121.31,120.31,120.65,598548.0,115.3049,115.3049,114.3544,114.6776,598548.0
2019-10-01 10:30:00,120.66,120.69,120.35,120.37,152602.0,114.6871,114.7156,114.3924,114.4114,152602.0
2019-10-01 11:00:00,120.36,120.39,120.14,120.36,328535.0,114.4019,114.4305,114.1928,114.4019,328535.0
2019-10-01 11:30:00,120.37,120.42,119.98,120.06,225562.0,114.4114,114.459,114.0408,114.1168,225562.0
2019-10-01 12:00:00,120.05,120.06,119.77,119.95,205699.0,114.1073,114.1168,113.8411,114.0122,205699.0
2019-10-01 12:30:00,119.96,120.19,119.93,120.03,161505.0,114.0217,114.2404,113.9932,114.0883,161505.0
2019-10-01 13:00:00,120.02,120.04,119.75,119.76,120857.0,114.0788,114.0978,113.8221,113.8316,120857.0
2019-10-01 13:30:00,119.77,119.86,119.66,119.77,160529.0,113.8411,113.9267,113.7366,113.8411,160529.0
2019-10-01 14:00:00,119.77,119.98,119.74,119.91,156257.0,113.8411,114.0408,113.8126,113.9742,156257.0
2019-10-01 14:30:00,119.92,120.14,119.92,120.0,128501.0,113.9837,114.1928,113.9837,114.0598,128501.0
2019-10-01 15:00:00,120.01,120.1,119.82,120.01,237645.0,114.0693,114.1548,113.8887,114.0693,237645.0
2019-10-01 15:30:00,119.99,120.0,119.65,119.68,413371.0,114.0503,114.0598,113.7271,113.7556,413371.0
2019-10-02 09:30:00,118.95,119.0,117.82,118.08,723122.0,113.0617,113.1093,111.9877,112.2348,723122.0
2019-10-02 10:00:00,118.07,118.31,117.75,117.98,321996.0,112.2253,112.4534,111.9211,112.1398,321996.0
2019-10-02 10:30:00,117.98,117.98,117.45,117.63,417607.0,112.1398,112.1398,111.636,111.8071,417607.0
2019-10-02 11:00:00,117.61,117.82,117.33,117.36,233603.0,111.7881,111.9877,111.5219,111.5504,233603.0
2019-10-02 11:30:00,117.36,117.56,117.12,117.51,329693.0,111.5504,111.7405,111.3223,111.693,329693.0
2019-10-02 12:00:00,117.51,117.51,117.18,117.34,145874.0,111.693,111.693,111.3794,111.5314,145874.0
2019-10-02 12:30:00,117.34,117.37,116.95,117.05,183014.0,111.5314,111.56,111.1607,111.2558,183014.0
2019-10-02 13:00:00,117.04,117.42,116.98,117.3,216419.0,111.2463,111.6075,111.1893,111.4934,216419.0
2019-10-02 13:30:00,117.31,117.33,117.16,117.3,462613.0,111.5029,111.5219,111.3603,111.4934,462613.0
2019-10-02 14:00:00,117.29,117.63,117.2,117.56,223066.0,111.4839,111.8071,111.3984,111.7405,223066.0
2019-10-02 14:30:00,117.56,117.83,117.46,117.8,236222.0,111.7405,111.9972,111.6455,111.9687,236222.0
2019-10-02 15:00:00,117.81,117.94,117.57,117.73,379060.0,111.9782,112.1017,111.7501,111.9021,379060.0
2019-10-02 15:30:00,117.73,117.86,117.41,117.53,1051523.0,111.9021,112.0257,111.598,111.712,1051523.0
2019-10-03 09:30:00,117.39,117.58,117.15,117.57,418184.0,111.579,111.7596,111.3508,111.7501,418184.0
2019-10-03 10:00:00,117.55,117.57,115.96,116.81,951226.0,111.731,111.7501,110.2197,111.0277,951226.0
2019-10-03 10:30:00,116.81,116.96,116.33,116.71,331898.0,111.0277,111.1702,110.5714,110.9326,331898.0
2019-10-03 11:00:00,116.7,117.46,116.59,117.24,542049.0,110.9231,111.6455,110.8186,111.4364,542049.0
2019-10-03 11:30:00,117.25,117.27,116.94,116.99,114295.0,111.4459,111.4649,111.1512,111.1988,114295.0
2019-10-03 12:00:00,117.02,117.41,117.0,117.35,124708.0,111.2273,111.598,111.2083,111.5409,124708.0
2019-10-03 12:30:00,117.35,117.61,117.32,117.57,126262.0,111.5409,111.7881,111.5124,111.7501,126262.0
2019-10-03 13:00:00,117.6,117.66,117.43,117.56,124098.0,111.7786,111.8356,111.617,111.7405,124098.0
2019-10-03 13:30:00,117.58,117.94,117.57,117.86,225651.0,111.7596,112.1017,111.7501,112.0257,225651.0
2019-10-03 14:00:00,117.87,118.04,117.75,118.03,195485.0,112.0352,112.1968,111.9211,112.1873,195485.0
2019-10-03 14:30:00,118.04,118.04,117.86,117.89,184994.0,112.1968,112.1968,112.0257,112.0542,184994.0
2019-10-03 15:00:00,117.89,117.94,117.75,117.81,272239.0,112.0542,112.1017,111.9211,111.9782,272239.0
2019-10-03 15:30:00,117.83,118.12,117.62,118.11,905411.0,111.9972,112.2728,111.7976,112.2633,905411.0
2019-10-04 09:30:00,118.39,118.66,118.24,118.65,337787.0,112.5295,112.7861,112.3869,112.7766,337787.0
2019-10-04 10:00:00,118.66,118.82,118.53,118.55,183952.0,112.7861,112.9382,112.6625,112.6815,183952.0
2019-10-04 10:30:00,118.55,118.58,118.26,118.4,149923.0,112.6815,112.7101,112.4059,112.539,149923.0
2019-10-04 11:00:00,118.42,118.73,118.32,118.71,186526.0,112.558,112.8526,112.4629,112.8336,186526.0
2019-10-04 11:30:00,118.72,118.93,118.71,118.82,288570.0,112.8431,113.0427,112.8336,112.9382,288570.0
2019-10-04 12:00:00,118.81,118.9,118.79,118.83,94432.0,112.9287,113.0142,112.9097,112.9477,94432.0
2019-10-04 12:30:00,118.83,118.93,118.82,118.84,210302.0,112.9477,113.0427,112.9382,112.9572,210302.0
2019-10-04 13:00:00,118.84,118.9,118.78,118.9,76399.0,112.9572,113.0142,112.9002,113.0142,76399.0
2019-10-04 13:30:00,118.9,119.03,118.86,118.89,152672.0,113.0142,113.1378,112.9762,113.0047,152672.0
2019-10-04 14:00:00,118.89,119.07,118.86,119.07,138742.0,113.0047,113.1758,112.9762,113.1758,138742.0
2019-10-04 14:30:00,119.07,119.14,118.94,118.96,139842.0,113.1758,113.2423,113.0522,113.0712,139842.0
2019-10-04 15:00:00,118.97,119.09,118.95,119.04,222778.0,113.0807,113.1948,113.0617,113.1473,222778.0
2019-10-04 15:30:00,119.04,119.3,119.03,119.22,566025.0,113.1473,113.3944,113.1378,113.3184,566025.0
2019-10-07 09:30:00,118.89,119.15,118.38,118.57,384204.0,113.0047,113.2518,112.52,112.7005,384204.0
2019-10-07 10:00:00,118.58,118.99,118.47,118.94,114726.0,112.7101,113.0998,112.6055,113.0522,114726.0
2019-10-07 10:30:00,118.93,119.13,118.81,119.1,98530.0,113.0427,113.2328,112.9287,113.2043,98530.0
2019-10-07 11:00:00,119.1,119.29,118.99,119.03,182671.0,113.2043,113.3849,113.0998,113.1378,182671.0
2019-10-07 11:30:00,119.02,119.2,119.01,119.17,65837.0,113.1283,113.2994,113.1188,113.2708,65837.0
2019-10-07 12:00:00,119.18,119.19,118.9,118.95,75878.0,113.2804,113.2899,113.0142,113.0617,75878.0
2019-10-07 12:30:00,118.93,119.1,118.89,119.09,49163.0,113.0427,113.2043,113.0047,113.1948,49163.0
2019-10-07 13:00:00,119.09,119.18,118.84,118.94,209105.0,113.1948,113.2804,112.9572,113.0522,209105.0
2019-10-07 13:30:00,118.93,119.46,118.93,119.43,308931.0,113.0427,113.5465,113.0427,113.518,308931.0
2019-10-07 14:00:00,119.43,119.44,119.02,119.12,177421.0,113.518,113.5275,113.1283,113.2233,177421.0
2019-10-07 14:30:00,119.12,119.13,118.66,118.86,162358.0,113.2233,113.2328,112.7861,112.9762,162358.0
2019-10-07 15:00:00,118.88,119.02,118.78,118.97,166142.0,112.9952,113.1283,112.9002,113.0807,166142.0
2019-10-07 15:30:00,118.98,118.98,118.7,118.73,431894.0,113.0903,113.0903,112.8241,112.8526,431894.0
2019-10-08 09:30:00,117.8,117.86,117.51,117.68,308253.0,111.9687,112.0257,111.693,111.8546,308253.0
2019-10-08 10:00:00,117.66,117.86,117.46,117.68,231859.0,111.8356,112.0257,111.6455,111.8546,231859.0
2019-10-08 10:30:00,117.66,118.06,117.52,118.06,190411.0,111.8356,112.2158,111.7025,112.2158,190411.0
2019-10-08 11:00:00,118.06,118.15,117.76,117.77,99148.0,112.2158,112.3013,111.9306,111.9401,99148.0
2019-10-08 11:30:00,117.77,117.9,117.54,117.85,144212.0,111.9401,112.0637,111.7215,112.0162,144212.0
2019-10-08 12:00:00,117.86,118.14,117.79,118.11,48978.0,112.0257,112.2918,111.9592,112.2633,48978.0
2019-10-08 12:30:00,118.1,118.55,117.99,118.17,106375.0,112.2538,112.6815,112.1493,112.3203,106375.0
2019-10-08 13:00:00,118.17,118.31,118.03,118.31,72546.0,112.3203,112.4534,112.1873,112.4534,72546.0
2019-10-08 13:30:00,118.31,118.42,118.18,118.22,119383.0,112.4534,112.558,112.3299,112.3679,119383.0
2019-10-08 14:00:00,118.22,118.27,118.06,118.2,79267.0,112.3679,112.4154,112.2158,112.3489,79267.0
2019-10-08 14:30:00,118.2,118.74,117.91,118.13,439486.0,112.3489,112.8621,112.0732,112.2823,439486.0
2019-10-08 15:00:00,118.16,118.42,117.84,118.13,185508.0,112.3108,112.558,112.0067,112.2823,185508.0
2019-10-08 15:30:00,118.12,118.2,117.43,117.45,515892.0,112.2728,112.3489,111.617,111.636,515892.0
2019-10-09 09:30:00,118.28,118.45,117.93,118.09,368841.0,112.4249,112.5865,112.0922,112.2443,368841.0
2019-10-09 10:00:00,118.07,118.25,117.99,118.21,279587.0,112.2253,112.3964,112.1493,112.3584,279587.0
2019-10-09 10:30:00,118.2,118.33,118.14,118.27,59164.0,112.3489,112.4724,112.2918,112.4154,59164.0
2019-10-09 11:00:00,118.27,118.32,117.95,118.14,223361.0,112.4154,112.4629,112.1112,112.2918,223361.0
2019-10-09 11:30:00,118.14,118.55,118.14,118.45,63940.0,112.2918,112.6815,112.2918,112.5865,63940.0
2019-10-09 12:00:00,118.46,118.67,118.46,118.53,60174.0,112.596,112.7956,112.596,112.6625,60174.0
2019-10-09 12:30:00,118.54,118.63,118.45,118.58,26190.0,112.672,112.7576,112.5865,112.7101,26190.0
2019-10-09 13:00:00,118.58,118.77,118.34,118.4,257146.0,112.7101,112.8906,112.4819,112.539,257146.0
2019-10-09 13:30:00,118.4,118.62,118.4,118.53,286322.0,112.539,112.7481,112.539,112.6625,286322.0
2019-10-09 14:00:00,118.53,118.66,118.42,118.53,59211.0,112.6625,112.7861,112.558,112.6625,59211.0
2019-10-09 14:30:00,118.53,118.76,118.53,118.73,86804.0,112.6625,112.8811,112.6625,112.8526,86804.0
2019-10-09 15:00:00,118.72,118.79,118.68,118.75,63092.0,112.8431,112.9097,112.8051,112.8716,63092.0
2019-10-09 15:30:00,118.75,118.87,118.42,118.47,441117.0,112.8716,112.9857,112.558,112.6055,441117.0
2019-10-10 09:30:00,118.56,119.5,118.48,119.46,584279.0,112.691,113.5845,112.615,113.5465,584279.0
2019-10-10 10:00:00,119.49,119.49,119.17,119.21,349283.0,113.575,113.575,113.2708,113.3089,349283.0
2019-10-10 10:30:00,119.22,119.4,119.16,119.4,160767.0,113.3184,113.4895,113.2613,113.4895,160767.0
2019-10-10 11:00:00,119.42,119.65,119.38,119.52,114742.0,113.5085,113.7271,113.4705,113.6035,114742.0
2019-10-10 11:30:00,119.53,119.57,119.4,119.43,200383.0,113.613,113.651,113.4895,113.518,200383.0
2019-10-10 12:00:00,119.42,119.43,119.07,119.07,197209.0,113.5085,113.518,113.1758,113.1758,197209.0
2019-10-10 12:30:00,119.07,119.07,118.84,119.0,105422.0,113.1758,113.1758,112.9572,113.1093,105422.0
2019-10-10 13:00:00,119.01,119.08,118.96,119.03,79227.0,113.1188,113.1853,113.0712,113.1378,79227.0
2019-10-10 13:30:00,119.02,119.32,118.87,119.22,115919.0,113.1283,113.4134,112.9857,113.3184,115919.0
2019-10-10 14:00:00,119.23,119.27,118.68,119.03,282437.0,113.3279,113.3659,112.8051,113.1378,282437.0
2019-10-10 14:30:00,119.02,119.14,118.85,118.96,57244.0,113.1283,113.2423,112.9667,113.0712,57244.0
2019-10-10 15:00:00,118.95,119.24,118.93,119.21,143518.0,113.0617,113.3374,113.0427,113.3089,143518.0
2019-10-10 15:30:00,119.22,119.32,119.08,119.23,410368.0,113.3184,113.4134,113.1853,113.3279,410368.0
2019-10-11 09:30:00,120.47,121.16,120.47,120.98,521036.0,114.5065,115.1623,114.5065,114.9912,521036.0
2019-10-11 10:00:00,120.98,121.27,120.98,121.23,385162.0,114.9912,115.2669,114.9912,115.2289,385162.0
2019-10-11 10:30:00,121.23,121.4,121.2,121.33,507453.0,115.2289,115.3905,115.2004,115.3239,507453.0
2019-10-11 11:00:00,121.34,121.56,121.33,121.51,460378.0,115.3334,115.5425,115.3239,115.495,460378.0
2019-10-11 11:30:00,121.51,121.64,121.07,121.12,363124.0,115.495,115.6186,115.0768,115.1243,363124.0
2019-10-11 12:00:00,121.11,121.15,120.94,121.08,112640.0,115.1148,115.1528,114.9532,115.0863,112640.0
2019-10-11 12:30:00,121.09,121.11,120.45,121.07,257681.0,115.0958,115.1148,114.4875,115.0768,257681.0
2019-10-11 13:00:00,121.06,121.31,120.93,120.98,228968.0,115.0673,115.3049,114.9437,114.9912,228968.0
2019-10-11 13:30:00,121.01,121.36,120.89,121.28,107700.0,115.0198,115.3524,114.9057,115.2764,107700.0
2019-10-11 14:00:00,121.29,121.35,121.14,121.31,58475.0,115.2859,115.3429,115.1433,115.3049,58475.0
2019-10-11 14:30:00,121.31,121.42,121.26,121.41,77018.0,115.3049,115.4095,115.2574,115.4,77018.0
2019-10-11 15:00:00,121.39,121.42,121.33,121.38,132617.0,115.381,115.4095,115.3239,115.3714,132617.0
2019-10-11 15:30:00,121.39,121.51,120.54,120.59,1122835.0,115.381,115.495,114.573,114.6206,1122835.0
2019-10-14 09:30:00,120.36,120.64,120.21,120.37,195445.0,114.4019,114.6681,114.2594,114.4114,195445.0
2019-10-14 10:00:00,120.36,120.53,120.29,120.33,96963.0,114.4019,114.5635,114.3354,114.3734,96963.0
2019-10-14 10:30:00,120.33,120.64,120.33,120.63,61946.0,114.3734,114.6681,114.3734,114.6586,61946.0
2019-10-14 11:00:00,120.62,120.65,120.37,120.44,58341.0,114.6491,114.6776,114.4114,114.478,58341.0
2019-10-14 11:30:00,120.43,120.62,120.43,120.56,43275.0,114.4685,114.6491,114.4685,114.592,43275.0
2019-10-14 12:00:00,120.54,120.63,120.49,120.5,34062.0,114.573,114.6586,114.5255,114.535,34062.0
2019-10-14 12:30:00,120.51,120.57,120.45,120.49,70907.0,114.5445,114.6015,114.4875,114.5255,70907.0
2019-10-14 13:00:00,120.49,120.64,120.46,120.61,196929.0,114.5255,114.6681,114.497,114.6396,196929.0
2019-10-14 13:30:00,120.6,120.65,120.5,120.65,51337.0,114.6301,114.6776,114.535,114.6776,51337.0
2019-10-14 14:00:00,120.65,120.76,120.59,120.75,37564.0,114.6776,114.7821,114.6206,114.7726,37564.0
2019-10-14 14:30:00,120.75,120.77,120.64,120.66,38705.0,114.7726,114.7916,114.6681,114.6871,38705.0
2019-10-14 15:00:00,120.64,120.73,120.57,120.69,86797.0,114.6681,114.7536,114.6015,114.7156,86797.0
2019-10-14 15:30:00,120.69,120.7,120.49,120.52,392134.0,114.7156,114.7251,114.5255,114.554,392134.0
2019-10-15 09:30:00,120.92,121.1,120.84,121.03,263060.0,114.9342,115.1053,114.8582,115.0388,263060.0
2019-10-15 10:00:00,121.03,121.24,121.02,121.18,179386.0,115.0388,115.2384,115.0293,115.1813,179386.0
2019-10-15 10:30:00,121.2,121.56,121.16,121.56,168072.0,115.2004,115.5425,115.1623,115.5425,168072.0
2019-10-15 11:00:00,121.56,121.62,121.3,121.41,274927.0,115.5425,115.5996,115.2954,115.4,274927.0
2019-10-15 11:30:00,121.4,121.46,121.26,121.44,83946.0,115.3905,115.4475,115.2574,115.4285,83946.0
2019-10-15 12:00:00,121.45,121.5,121.32,121.35,137927.0,115.438,115.4855,115.3144,115.3429,137927.0
2019-10-15 12:30:00,121.35,121.53,121.35,121.53,57685.0,115.3429,115.514,115.3429,115.514,57685.0
2019-10-15 13:00:00,121.55,121.61,121.51,121.56,78019.0,115.533,115.5901,115.495,115.5425,78019.0
2019-10-15 13:30:00,121.56,121.87,121.56,121.81,97420.0,115.5425,115.8372,115.5425,115.7802,97420.0
2019-10-15 14:00:00,121.81,121.86,121.75,121.79,121763.0,115.7802,115.8277,115.7231,115.7612,121763.0
2019-10-15 14:30:00,121.79,121.83,121.68,121.73,116628.0,115.7612,115.7992,115.6566,115.7041,116628.0
2019-10-15 15:00:00,121.72,121.74,121.62,121.72,147180.0,115.6946,115.7136,115.5996,115.6946,147180.0
2019-10-15 15:30:00,121.72,121.75,121.57,121.59,453506.0,115.6946,115.7231,115.552,115.5711,453506.0
2019-10-16 09:30:00,121.57,121.98,121.57,121.77,693520.0,115.552,115.9417,115.552,115.7421,693520.0
2019-10-16 10:00:00,121.76,122.05,121.64,122.03,254103.0,115.7326,116.0083,115.6186,115.9893,254103.0
2019-10-16 10:30:00,122.03,122.15,121.96,122.11,171985.0,115.9893,116.1033,115.9227,116.0653,171985.0
2019-10-16 11:00:00,122.1,122.21,121.9,121.91,87821.0,116.0558,116.1604,115.8657,115.8752,87821.0
2019-10-16 11:30:00,121.89,122.08,121.78,121.92,63588.0,115.8562,116.0368,115.7516,115.8847,63588.0
2019-10-16 12:00:00,121.93,122.03,121.88,121.92,51959.0,115.8942,115.9893,115.8467,115.8847,51959.0
2019-10-16 12:30:00,121.92,121.96,121.86,121.92,76033.0,115.8847,115.9227,115.8277,115.8847,76033.0
2019-10-16 13:00:00,121.93,121.99,121.79,121.83,193370.0,115.8942,115.9513,115.7612,115.7992,193370.0
2019-10-16 13:30:00,121.84,121.98,121.83,121.91,120758.0,115.8087,115.9417,115.7992,115.8752,120758.0
2019-10-16 14:00:00,121.91,122.05,121.87,122.02,323942.0,115.8752,116.0083,115.8372,115.9798,323942.0
2019-10-16 14:30:00,122.02,122.19,122.02,122.15,89844.0,115.9798,116.1414,115.9798,116.1033,89844.0
2019-10-16 15:00:00,122.16,122.17,121.97,122.04,199450.0,116.1128,116.1223,115.9322,115.9988,199450.0
2019-10-16 15:30:00,122.04,122.17,122.03,122.09,380244.0,115.9988,116.1223,115.9893,116.0463,380244.0
2019-10-17 09:30:00,122.74,122.91,122.52,122.83,186000.0,116.6641,116.8257,116.455,116.7497,186000.0
2019-10-17 10:00:00,122.81,122.9,122.67,122.74,116263.0,116.7307,116.8162,116.5976,116.6641,116263.0
2019-10-17 10:30:00,122.74,122.74,122.36,122.41,97219.0,116.6641,116.6641,116.3029,116.3505,97219.0
2019-10-17 11:00:00,122.39,122.56,122.18,122.46,116246.0,116.3315,116.493,116.1318,116.398,116246.0
2019-10-17 11:30:00,122.46,122.54,122.25,122.38,95693.0,116.398,116.474,116.1984,116.3219,95693.0
2019-10-17 12:00:00,122.38,122.39,122.22,122.31,121776.0,116.3219,116.3315,116.1699,116.2554,121776.0
2019-10-17 12:30:00,122.32,122.47,122.32,122.47,63126.0,116.2649,116.4075,116.2649,116.4075,63126.0
2019-10-17 13:00:00,122.47,122.51,122.38,122.43,56248.0,116.4075,116.4455,116.3219,116.3695,56248.0
2019-10-17 13:30:00,122.44,122.58,122.44,122.51,48212.0,116.379,116.512,116.379,116.4455,48212.0
2019-10-17 14:00:00,122.51,122.53,122.38,122.5,53777.0,116.4455,116.4645,116.3219,116.436,53777.0
2019-10-17 14:30:00,122.49,122.62,122.43,122.58,97097.0,116.4265,116.5501,116.3695,116.512,97097.0
2019-10-17 15:00:00,122.59,122.62,122.49,122.54,102169.0,116.5216,116.5501,116.4265,116.474,102169.0
2019-10-17 15:30:00,122.54,122.62,122.35,122.42,564035.0,116.474,116.5501,116.2934,116.36,564035.0
2019-10-18 09:30:00,122.1,122.5,122.07,122.5,154586.0,116.0558,116.436,116.0273,116.436,154586.0
2019-10-18 10:00:00,122.5,122.51,122.14,122.22,110640.0,116.436,116.4455,116.0938,116.1699,110640.0
2019-10-18 10:30:00,122.23,122.27,122.06,122.26,134599.0,116.1794,116.2174,116.0178,116.2079,134599.0
2019-10-18 11:00:00,122.27,122.43,122.2,122.32,94402.0,116.2174,116.3695,116.1509,116.2649,94402.0
2019-10-18 11:30:00,122.33,122.37,122.0,122.02,114813.0,116.2744,116.3124,115.9608,115.9798,114813.0
2019-10-18 12:00:00,122.0,122.11,121.67,121.79,126228.0,115.9608,116.0653,115.6471,115.7612,126228.0
2019-10-18 12:30:00,121.76,122.16,121.73,122.15,50157.0,115.7326,116.1128,115.7041,116.1033,50157.0
2019-10-18 13:00:00,122.13,122.38,122.12,122.34,103052.0,116.0843,116.3219,116.0748,116.2839,103052.0
2019-10-18 13:30:00,122.33,122.52,122.33,122.48,100335.0,116.2744,116.455,116.2744,116.417,100335.0
2019-10-18 14:00:00,122.49,122.53,122.35,122.52,98041.0,116.4265,116.4645,116.2934,116.455,98041.0
2019-10-18 14:30:00,122.52,122.52,122.33,122.46,66789.0,116.455,116.455,116.2744,116.398,66789.0
2019-10-18 15:00:00,122.47,122.57,122.41,122.42,108293.0,116.4075,116.5025,116.3505,116.36,108293.0
2019-10-18 15:30:00,122.41,122.47,122.16,122.17,390144.0,116.3505,116.4075,116.1128,116.1223,390144.0
2019-10-21 09:30:00,122.79,123.15,122.51,122.57,165972.0,116.7116,117.0538,116.4455,116.5025,165972.0
2019-10-21 10:00:00,122.57,122.65,122.4,122.63,295507.0,116.5025,116.5786,116.341,116.5596,295507.0
2019-10-21 10:30:00,122.63,122.64,122.51,122.59,67557.0,116.5596,116.5691,116.4455,116.5216,67557.0
2019-10-21 11:00:00,122.62,122.68,122.57,122.68,80140.0,116.5501,116.6071,116.5025,116.6071,80140.0
2019-10-21 11:30:00,122.68,122.69,122.5,122.6,83095.0,116.6071,116.6166,116.436,116.5311,83095.0
2019-10-21 12:00:00,122.6,122.67,122.53,122.67,29405.0,116.5311,116.5976,116.4645,116.5976,29405.0
2019-10-21 12:30:00,122.66,122.72,122.63,122.64,104276.0,116.5881,116.6451,116.5596,116.5691,104276.0
2019-10-21 13:00:00,122.64,122.65,122.43,122.45,137329.0,116.5691,116.5786,116.3695,116.3885,137329.0
2019-10-21 13:30:00,122.46,122.47,122.26,122.29,196434.0,116.398,116.4075,116.2079,116.2364,196434.0
2019-10-21 14:00:00,122.27,122.49,122.27,122.45,92645.0,116.2174,116.4265,116.2174,116.3885,92645.0
2019-10-21 14:30:00,122.45,122.59,122.45,122.56,84881.0,116.3885,116.5216,116.3885,116.493,84881.0
2019-10-21 15:00:00,122.57,122.65,122.54,122.59,98455.0,116.5025,116.5786,116.474,116.5216,98455.0
2019-10-21 15:30:00,122.58,122.69,122.51,122.62,395968.0,116.512,116.6166,116.4455,116.5501,395968.0
2019-10-22 09:30:00,122.47,122.47,122.08,122.21,183810.0,116.4075,116.4075,116.0368,116.1604,183810.0
2019-10-22 10:00:00,122.22,122.27,121.95,122.08,97833.0,116.1699,116.2174,115.9132,116.0368,97833.0
2019-10-22 10:30:00,122.08,122.38,122.03,122.27,126184.0,116.0368,116.3219,115.9893,116.2174,126184.0
2019-10-22 11:00:00,122.27,122.4,122.2,122.32,86571.0,116.2174,116.341,116.1509,116.2649,86571.0
2019-10-22 11:30:00,122.31,122.44,122.28,122.32,69790.0,116.2554,116.379,116.2269,116.2649,69790.0
2019-10-22 12:00:00,122.33,122.5,122.29,122.47,76344.0,116.2744,116.436,116.2364,116.4075,76344.0
2019-10-22 12:30:00,122.46,122.46,122.29,122.35,110340.0,116.398,116.398,116.2364,116.2934,110340.0
2019-10-22 13:00:00,122.35,122.39,122.28,122.29,56901.0,116.2934,116.3315,116.2269,116.2364,56901.0
2019-10-22 13:30:00,122.3,122.39,122.13,122.2,513221.0,116.2459,116.3315,116.0843,116.1509,513221.0
2019-10-22 14:00:00,122.19,122.35,122.18,122.26,158709.0,116.1414,116.2934,116.1318,116.2079,158709.0
2019-10-22 14:30:00,122.29,122.31,121.88,121.94,197979.0,116.2364,116.2554,115.8467,115.9037,197979.0
2019-10-22 15:00:00,121.94,122.12,121.82,122.1,147968.0,115.9037,116.0748,115.7897,116.0558,147968.0
2019-10-22 15:30:00,122.1,122.15,121.77,121.82,427659.0,116.0558,116.1033,115.7421,115.7897,427659.0
2019-10-23 09:30:00,121.6,121.68,120.98,121.14,267301.0,115.5806,115.6566,114.9912,115.1433,267301.0
2019-10-23 10:00:00,121.15,121.18,120.92,121.02,115117.0,115.1528,115.1813,114.9342,115.0293,115117.0
2019-10-23 10:30:00,121.04,121.23,120.97,121.17,94744.0,115.0483,115.2289,114.9817,115.1718,94744.0
2019-10-23 11:00:00,121.17,121.3,121.15,121.3,57021.0,115.1718,115.2954,115.1528,115.2954,57021.0
2019-10-23 11:30:00,121.32,121.32,121.09,121.09,82216.0,115.3144,115.3144,115.0958,115.0958,82216.0
2019-10-23 12:00:00,121.09,121.12,120.94,120.99,79453.0,115.0958,115.1243,114.9532,115.0008,79453.0
2019-10-23 12:30:00,120.98,121.08,120.98,121.04,52462.0,114.9912,115.0863,114.9912,115.0483,52462.0
2019-10-23 13:00:00,121.04,121.09,120.96,121.06,50027.0,115.0483,115.0958,114.9722,115.0673,50027.0
2019-10-23 13:30:00,121.07,121.22,121.06,121.17,59699.0,115.0768,115.2194,115.0673,115.1718,59699.0
2019-10-23 14:00:00,121.16,121.17,120.92,120.95,91619.0,115.1623,115.1718,114.9342,114.9627,91619.0
2019-10-23 14:30:00,120.95,121.08,120.9,121.06,66407.0,114.9627,115.0863,114.9152,115.0673,66407.0
2019-10-23 15:00:00,121.05,121.2,121.04,121.2,83122.0,115.0578,115.2004,115.0483,115.2004,83122.0
2019-10-23 15:30:00,121.2,121.31,121.16,121.26,516358.0,115.2004,115.3049,115.1623,115.2574,516358.0
2019-10-24 09:30:00,121.48,121.59,121.08,121.1,359293.0,115.4665,115.5711,115.0863,115.1053,359293.0
2019-10-24 10:00:00,121.12,121.16,120.9,121.03,144003.0,115.1243,115.1623,114.9152,115.0388,144003.0
2019-10-24 10:30:00,121.03,121.23,120.88,121.21,51088.0,115.0388,115.2289,114.8962,115.2099,51088.0
2019-10-24 11:00:00,121.25,121.41,121.23,121.39,39442.0,115.2479,115.4,115.2289,115.381,39442.0
2019-10-24 11:30:00,121.39,121.51,121.28,121.36,142585.0,115.381,115.495,115.2764,115.3524,142585.0
2019-10-24 12:00:00,121.36,121.41,120.87,121.07,69946.0,115.3524,115.4,114.8867,115.0768,69946.0
2019-10-24 12:30:00,121.06,121.23,121.06,121.11,68024.0,115.0673,115.2289,115.0673,115.1148,68024.0
2019-10-24 13:00:00,121.12,121.13,120.96,121.04,57503.0,115.1243,115.1338,114.9722,115.0483,57503.0
2019-10-24 13:30:00,121.04,121.04,120.86,120.96,62287.0,115.0483,115.0483,114.8772,114.9722,62287.0
2019-10-24 14:00:00,120.97,121.14,120.94,121.11,45873.0,114.9817,115.1433,114.9532,115.1148,45873.0
2019-10-24 14:30:00,121.1,121.2,121.08,121.13,58408.0,115.1053,115.2004,115.0863,115.1338,58408.0
2019-10-24 15:00:00,121.13,121.26,121.12,121.22,212347.0,115.1338,115.2574,115.1243,115.2194,212347.0
2019-10-24 15:30:00,121.23,121.31,121.19,121.2,397667.0,115.2289,115.3049,115.1909,115.2004,397667.0
2019-10-25 09:30:00,119.66,120.39,119.44,120.35,586812.0,113.7366,114.4305,113.5275,114.3924,586812.0
2019-10-25 10:00:00,120.35,120.72,120.27,120.67,219683.0,114.3924,114.7441,114.3164,114.6966,219683.0
2019-10-25 10:30:00,120.68,120.94,120.65,120.91,145463.0,114.7061,114.9532,114.6776,114.9247,145463.0
2019-10-25 11:00:00,120.92,121.32,120.81,121.26,183134.0,114.9342,115.3144,114.8297,115.2574,183134.0
2019-10-25 11:30:00,121.26,121.44,121.17,121.38,94167.0,115.2574,115.4285,115.1718,115.3714,94167.0
2019-10-25 12:00:00,121.39,121.42,121.18,121.28,133921.0,115.381,115.4095,115.1813,115.2764,133921.0
2019-10-25 12:30:00,121.31,121.31,121.08,121.08,84799.0,115.3049,115.3049,115.0863,115.0863,84799.0
2019-10-25 13:00:00,121.08,121.13,120.98,121.05,62695.0,115.0863,115.1338,114.9912,115.0578,62695.0
2019-10-25 13:30:00,121.07,121.08,120.94,121.05,72823.0,115.0768,115.0863,114.9532,115.0578,72823.0
2019-10-25 14:00:00,121.04,121.12,120.93,121.09,66000.0,115.0483,115.1243,114.9437,115.0958,66000.0
2019-10-25 14:30:00,121.08,121.12,120.95,121.07,61504.0,115.0863,115.1243,114.9627,115.0768,61504.0
2019-10-25 15:00:00,121.06,121.07,120.93,121.01,78382.0,115.0673,115.0768,114.9437,115.0198,78382.0
2019-10-25 15:30:00,121.02,121.13,120.95,121.06,406608.0,115.0293,115.1338,114.9627,115.0673,406608.0
2019-10-28 09:30:00,121.37,121.54,121.19,121.38,284451.0,115.3619,115.5235,115.1909,115.3714,284451.0
2019-10-28 10:00:00,121.39,121.75,121.35,121.65,143488.0,115.381,115.7231,115.3429,115.6281,143488.0
2019-10-28 10:30:00,121.63,121.69,121.39,121.42,100644.0,115.6091,115.6661,115.381,115.4095,100644.0
2019-10-28 11:00:00,121.43,121.5,121.27,121.38,119157.0,115.419,115.4855,115.2669,115.3714,119157.0
2019-10-28 11:30:00,121.38,121.42,121.26,121.34,67359.0,115.3714,115.4095,115.2574,115.3334,67359.0
2019-10-28 12:00:00,121.34,121.5,121.29,121.47,59148.0,115.3334,115.4855,115.2859,115.457,59148.0
2019-10-28 12:30:00,121.46,121.46,121.3,121.34,59987.0,115.4475,115.4475,115.2954,115.3334,59987.0
2019-10-28 13:00:00,121.34,121.52,121.31,121.5,78968.0,115.3334,115.5045,115.3049,115.4855,78968.0
2019-10-28 13:30:00,121.5,121.62,121.45,121.53,83424.0,115.4855,115.5996,115.438,115.514,83424.0
2019-10-28 14:00:00,121.53,121.64,121.5,121.58,56756.0,115.514,115.6186,115.4855,115.5615,56756.0
2019-10-28 14:30:00,121.57,121.59,121.5,121.52,87219.0,115.552,115.5711,115.4855,115.5045,87219.0
2019-10-28 15:00:00,121.52,121.58,121.47,121.54,105420.0,115.5045,115.5615,115.457,115.5235,105420.0
2019-10-28 15:30:00,121.55,121.55,121.42,121.44,317991.0,115.533,115.533,115.4095,115.4285,317991.0
2019-10-29 09:30:00,121.46,121.53,121.27,121.38,209164.0,115.4475,115.514,115.2669,115.3714,209164.0
2019-10-29 10:00:00,121.37,121.45,121.23,121.27,148111.0,115.3619,115.438,115.2289,115.2669,148111.0
2019-10-29 10:30:00,121.27,121.51,121.22,121.43,147536.0,115.2669,115.495,115.2194,115.419,147536.0
2019-10-29 11:00:00,121.43,121.46,121.13,121.21,106737.0,115.419,115.4475,115.1338,115.2099,106737.0
2019-10-29 11:30:00,121.21,121.24,120.89,120.99,114525.0,115.2099,115.2384,114.9057,115.0008,114525.0
2019-10-29 12:00:00,120.99,121.29,120.85,121.28,114164.0,115.0008,115.2859,114.8677,115.2764,114164.0
2019-10-29 12:30:00,121.3,121.31,121.14,121.14,53137.0,115.2954,115.3049,115.1433,115.1433,53137.0
2019-10-29 13:00:00,121.15,121.24,121.15,121.21,69794.0,115.1528,115.2384,115.1528,115.2099,69794.0
2019-10-29 13:30:00,121.21,121.23,121.09,121.1,45095.0,115.2099,115.2289,115.0958,115.1053,45095.0
2019-10-29 14:00:00,121.1,121.1,121.0,121.08,73723.0,115.1053,115.1053,115.0103,115.0863,73723.0
2019-10-29 14:30:00,121.08,121.13,120.91,120.91,95178.0,115.0863,115.1338,114.9247,114.9247,95178.0
2019-10-29 15:00:00,120.91,120.98,120.91,120.92,106254.0,114.9247,114.9912,114.9247,114.9342,106254.0
2019-10-29 15:30:00,120.93,120.95,120.71,120.76,527187.0,114.9437,114.9627,114.7346,114.7821,527187.0
2019-10-30 09:30:00,120.68,120.75,120.44,120.53,181732.0,114.7061,114.7726,114.478,114.5635,181732.0
2019-10-30 10:00:00,120.52,120.55,120.18,120.49,287309.0,114.554,114.5825,114.2309,114.5255,287309.0
2019-10-30 10:30:00,120.48,120.63,120.43,120.63,104668.0,114.516,114.6586,114.4685,114.6586,104668.0
2019-10-30 11:00:00,120.63,120.64,120.3,120.39,55360.0,114.6586,114.6681,114.3449,114.4305,55360.0
2019-10-30 11:30:00,120.37,120.47,120.3,120.43,66479.0,114.4114,114.5065,114.3449,114.4685,66479.0
2019-10-30 12:00:00,120.42,120.53,120.39,120.49,111351.0,114.459,114.5635,114.4305,114.5255,111351.0
2019-10-30 12:30:00,120.51,120.61,120.48,120.52,64435.0,114.5445,114.6396,114.516,114.554,64435.0
2019-10-30 13:00:00,120.53,120.61,120.51,120.6,89504.0,114.5635,114.6396,114.5445,114.6301,89504.0
2019-10-30 13:30:00,120.59,120.75,120.49,120.53,189489.0,114.6206,114.7726,114.5255,114.5635,189489.0
2019-10-30 14:00:00,120.43,120.96,120.38,120.8,173740.0,114.4685,114.9722,114.4209,114.8202,173740.0
2019-10-30 14:30:00,120.8,121.19,120.57,121.17,220319.0,114.8202,115.1909,114.6015,115.1718,220319.0
2019-10-30 15:00:00,121.16,121.51,121.14,121.38,186292.0,115.1623,115.495,115.1433,115.3714,186292.0
2019-10-30 15:30:00,121.37,121.51,121.19,121.45,424464.0,115.3619,115.495,115.1909,115.438,424464.0
2019-10-31 09:30:00,121.49,121.65,121.19,121.3,318237.0,115.476,115.6281,115.1909,115.2954,318237.0
2019-10-31 10:00:00,121.29,121.29,120.68,120.73,205856.0,115.2859,115.2859,114.7061,114.7536,205856.0
2019-10-31 10:30:00,120.72,120.99,120.53,120.91,204298.0,114.7441,115.0008,114.5635,114.9247,204298.0
2019-10-31 11:00:00,120.91,120.97,120.7,120.82,170508.0,114.9247,114.9817,114.7251,114.8392,170508.0
2019-10-31 11:30:00,120.82,120.93,120.73,120.75,146377.0,114.8392,114.9437,114.7536,114.7726,146377.0
2019-10-31 12:00:00,120.75,120.79,120.49,120.54,137517.0,114.7726,114.8107,114.5255,114.573,137517.0
2019-10-31 12:30:00,120.53,120.54,120.39,120.46,154426.0,114.5635,114.573,114.4305,114.497,154426.0
2019-10-31 13:00:00,120.47,120.59,120.42,120.59,130711.0,114.5065,114.6206,114.459,114.6206,130711.0
2019-10-31 13:30:00,120.58,120.68,120.56,120.56,107280.0,114.611,114.7061,114.592,114.592,107280.0
2019-10-31 14:00:00,120.56,120.56,120.37,120.5,189447.0,114.592,114.592,114.4114,114.535,189447.0
2019-10-31 14:30:00,120.5,120.52,120.29,120.46,163096.0,114.535,114.554,114.3354,114.497,163096.0
2019-10-31 15:00:00,120.47,120.6,120.42,120.51,120293.0,114.5065,114.6301,114.459,114.5445,120293.0
2019-10-31 15:30:00,120.51,120.9,120.51,120.86,462633.0,114.5445,114.9152,114.5445,114.8772,462633.0
2019-11-01 09:30:00,121.47,121.65,121.2,121.5,292419.0,115.457,115.6281,115.2004,115.4855,292419.0
2019-11-01 10:00:00,121.48,121.69,121.34,121.6,263584.0,115.4665,115.6661,115.3334,115.5806,263584.0
2019-11-01 10:30:00,121.6,121.69,121.53,121.64,98912.0,115.5806,115.6661,115.514,115.6186,98912.0
2019-11-01 11:00:00,121.64,121.7,121.48,121.51,131921.0,115.6186,115.6756,115.4665,115.495,131921.0
2019-11-01 11:30:00,121.5,121.59,121.47,121.53,412519.0,115.4855,115.5711,115.457,115.514,412519.0
2019-11-01 12:00:00,121.53,121.53,121.37,121.43,112042.0,115.514,115.514,115.3619,115.419,112042.0
2019-11-01 12:30:00,121.44,121.47,121.34,121.36,147675.0,115.4285,115.457,115.3334,115.3524,147675.0
2019-11-01 13:00:00,121.35,121.57,121.35,121.53,169396.0,115.3429,115.552,115.3429,115.514,169396.0
2019-11-01 13:30:00,121.53,121.63,121.52,121.59,178935.0,115.514,115.6091,115.5045,115.5711,178935.0
2019-11-01 14:00:00,121.59,121.61,121.5,121.57,90988.0,115.5711,115.5901,115.4855,115.552,90988.0
2019-11-01 14:30:00,121.57,121.6,121.49,121.52,97973.0,115.552,115.5806,115.476,115.5045,97973.0
2019-11-01 15:00:00,121.52,121.52,121.37,121.45,146629.0,115.5045,115.5045,115.3619,115.438,146629.0
2019-11-01 15:30:00,121.45,121.62,121.42,121.62,520488.0,115.438,115.5996,115.4095,115.5996,520488.0
2019-11-04 09:30:00,122.01,122.17,121.88,121.94,318836.0,115.9703,116.1223,115.8467,115.9037,318836.0
2019-11-04 10:00:00,121.94,122.04,121.79,122.01,133214.0,115.9037,115.9988,115.7612,115.9703,133214.0
2019-11-04 10:30:00,122.01,122.02,121.72,121.79,120976.0,115.9703,115.9798,115.6946,115.7612,120976.0
2019-11-04 11:00:00,121.79,121.89,121.65,121.68,133525.0,115.7612,115.8562,115.6281,115.6566,133525.0
2019-11-04 11:30:00,121.68,121.71,121.53,121.54,97667.0,115.6566,115.6851,115.514,115.5235,97667.0
2019-11-04 12:00:00,121.55,121.69,121.54,121.65,77659.0,115.533,115.6661,115.5235,115.6281,77659.0
2019-11-04 12:30:00,121.65,121.7,121.6,121.69,78964.0,115.6281,115.6756,115.5806,115.6661,78964.0
2019-11-04 13:00:00,121.7,121.78,121.62,121.76,57454.0,115.6756,115.7516,115.5996,115.7326,57454.0
2019-11-04 13:30:00,121.75,121.82,121.73,121.81,93349.0,115.7231,115.7897,115.7041,115.7802,93349.0
2019-11-04 14:00:00,121.81,121.84,121.72,121.78,136999.0,115.7802,115.8087,115.6946,115.7516,136999.0
2019-11-04 14:30:00,121.79,121.85,121.66,121.66,104646.0,115.7612,115.8182,115.6376,115.6376,104646.0
2019-11-04 15:00:00,121.67,121.67,121.5,121.55,201946.0,115.6471,115.6471,115.4855,115.533,201946.0
2019-11-04 15:30:00,121.56,121.77,121.53,121.71,750094.0,115.5425,115.7421,115.514,115.6851,750094.0
2019-11-05 09:30:00,121.84,121.94,121.72,121.91,185196.0,115.8087,115.9037,115.6946,115.8752,185196.0
2019-11-05 10:00:00,121.93,122.16,121.54,121.65,244360.0,115.8942,116.1128,115.5235,115.6281,244360.0
2019-11-05 10:30:00,121.65,121.72,121.4,121.68,139057.0,115.6281,115.6946,115.3905,115.6566,139057.0
2019-11-05 11:00:00,121.69,121.9,121.69,121.84,119389.0,115.6661,115.8657,115.6661,115.8087,119389.0
2019-11-05 11:30:00,121.83,122.03,121.81,121.97,144769.0,115.7992,115.9893,115.7802,115.9322,144769.0
2019-11-05 12:00:00,121.96,122.0,121.76,121.77,59678.0,115.9227,115.9608,115.7326,115.7421,59678.0
2019-11-05 12:30:00,121.75,121.92,121.68,121.91,64625.0,115.7231,115.8847,115.6566,115.8752,64625.0
2019-11-05 13:00:00,121.9,121.95,121.85,121.89,75367.0,115.8657,115.9132,115.8182,115.8562,75367.0
2019-11-05 13:30:00,121.89,121.94,121.79,121.91,111129.0,115.8562,115.9037,115.7612,115.8752,111129.0
2019-11-05 14:00:00,121.9,121.99,121.86,121.96,67894.0,115.8657,115.9513,115.8277,115.9227,67894.0
2019-11-05 14:30:00,121.96,122.01,121.92,121.93,63419.0,115.9227,115.9703,115.8847,115.8942,63419.0
2019-11-05 15:00:00,121.93,121.95,121.85,121.89,90643.0,115.8942,115.9132,115.8182,115.8562,90643.0
2019-11-05 15:30:00,121.89,122.07,121.84,121.91,272965.0,115.8562,116.0273,115.8087,115.8752,272965.0
2019-11-06 09:30:00,122.03,122.03,121.69,121.9,198142.0,115.9893,115.9893,115.6661,115.8657,198142.0
2019-11-06 10:00:00,121.9,121.99,121.82,121.82,150841.0,115.8657,115.9513,115.7897,115.7897,150841.0
2019-11-06 10:30:00,121.83,121.87,121.7,121.78,103160.0,115.7992,115.8372,115.6756,115.7516,103160.0
2019-11-06 11:00:00,121.79,121.82,121.73,121.81,38410.0,115.7612,115.7897,115.7041,115.7802,38410.0
2019-11-06 11:30:00,121.81,122.0,121.46,121.54,327701.0,115.7802,115.9608,115.4475,115.5235,327701.0
2019-11-06 12:00:00,121.56,121.62,121.51,121.52,78329.0,115.5425,115.5996,115.495,115.5045,78329.0
2019-11-06 12:30:00,121.52,121.66,121.52,121.65,81893.0,115.5045,115.6376,115.5045,115.6281,81893.0
2019-11-06 13:00:00,121.66,121.79,121.59,121.79,82149.0,115.6376,115.7612,115.5711,115.7612,82149.0
2019-11-06 13:30:00,121.8,121.92,121.76,121.9,242947.0,115.7707,115.8847,115.7326,115.8657,242947.0
2019-11-06 14:00:00,121.9,121.94,121.84,121.92,75090.0,115.8657,115.9037,115.8087,115.8847,75090.0
2019-11-06 14:30:00,121.93,121.98,121.88,121.95,88344.0,115.8942,115.9417,115.8467,115.9132,88344.0
2019-11-06 15:00:00,121.95,122.04,121.89,121.96,115766.0,115.9132,115.9988,115.8562,115.9227,115766.0
2019-11-06 15:30:00,121.96,122.05,121.91,122.03,1271736.0,115.9227,116.0083,115.8752,115.9893,1271736.0
2019-11-07 09:30:00,122.29,122.43,122.09,122.2,253432.0,116.2364,116.3695,116.0463,116.1509,253432.0
2019-11-07 10:00:00,122.2,122.32,122.03,122.11,168651.0,116.1509,116.2649,115.9893,116.0653,168651.0
2019-11-07 10:30:00,122.1,122.13,121.9,122.0,290406.0,116.0558,116.0843,115.8657,115.9608,290406.0
2019-11-07 11:00:00,122.0,122.02,121.79,121.81,168366.0,115.9608,115.9798,115.7612,115.7802,168366.0
2019-11-07 11:30:00,121.82,122.05,121.75,122.03,650526.0,115.7897,116.0083,115.7231,115.9893,650526.0
2019-11-07 12:00:00,122.03,122.05,121.74,121.8,170324.0,115.9893,116.0083,115.7136,115.7707,170324.0
2019-11-07 12:30:00,121.8,121.86,121.73,121.84,81516.0,115.7707,115.8277,115.7041,115.8087,81516.0
2019-11-07 13:00:00,121.84,121.85,121.76,121.81,181402.0,115.8087,115.8182,115.7326,115.7802,181402.0
2019-11-07 13:30:00,121.81,121.81,121.65,121.7,90948.0,115.7802,115.7802,115.6281,115.6756,90948.0
2019-11-07 14:00:00,121.7,121.8,121.63,121.69,154502.0,115.6756,115.7707,115.6091,115.6661,154502.0
2019-11-07 14:30:00,121.68,121.69,121.23,121.49,239152.0,115.6566,115.6661,115.2289,115.476,239152.0
2019-11-07 15:00:00,121.49,121.52,121.21,121.29,145351.0,115.476,115.5045,115.2099,115.2859,145351.0
2019-11-07 15:30:00,121.3,121.34,121.15,121.3,617787.0,115.2954,115.3334,115.1528,115.2954,617787.0
2019-11-08 09:30:00,121.5,121.54,120.93,120.96,330235.0,115.4855,115.5235,114.9437,114.9722,330235.0
2019-11-08 10:00:00,120.97,121.18,120.86,120.99,208410.0,114.9817,115.1813,114.8772,115.0008,208410.0
2019-11-08 10:30:00,121.0,121.24,120.96,121.19,99741.0,115.0103,115.2384,114.9722,115.1909,99741.0
2019-11-08 11:00:00,121.19,121.27,120.97,121.01,88729.0,115.1909,115.2669,114.9817,115.0198,88729.0
2019-11-08 11:30:00,121.01,121.16,121.0,121.03,96730.0,115.0198,115.1623,115.0103,115.0388,96730.0
2019-11-08 12:00:00,121.03,121.13,120.97,121.11,99275.0,115.0388,115.1338,114.9817,115.1148,99275.0
2019-11-08 12:30:00,121.12,121.22,121.11,121.2,77307.0,115.1243,115.2194,115.1148,115.2004,77307.0
2019-11-08 13:00:00,121.21,121.22,121.11,121.13,77109.0,115.2099,115.2194,115.1148,115.1338,77109.0
2019-11-08 13:30:00,121.14,121.19,121.08,121.09,86463.0,115.1433,115.1909,115.0863,115.0958,86463.0
2019-11-08 14:00:00,121.09,121.1,120.97,120.99,72117.0,115.0958,115.1053,114.9817,115.0008,72117.0
2019-11-08 14:30:00,120.98,121.05,120.96,121.03,60674.0,114.9912,115.0578,114.9722,115.0388,60674.0
2019-11-08 15:00:00,121.03,121.21,121.02,121.2,92270.0,115.0388,115.2099,115.0293,115.2004,92270.0
2019-11-08 15:30:00,121.21,121.35,121.16,121.34,379551.0,115.2099,115.3429,115.1623,115.3334,379551.0
2019-11-11 09:30:00,120.79,120.99,120.65,120.99,204261.0,114.8107,115.0008,114.6776,115.0008,204261.0
2019-11-11 10:00:00,120.99,120.99,120.72,120.8,126916.0,115.0008,115.0008,114.7441,114.8202,126916.0
2019-11-11 10:30:00,120.81,120.9,120.77,120.82,98322.0,114.8297,114.9152,114.7916,114.8392,98322.0
2019-11-11 11:00:00,120.83,120.89,120.73,120.73,69722.0,114.8487,114.9057,114.7536,114.7536,69722.0
2019-11-11 11:30:00,120.72,120.77,120.7,120.75,49931.0,114.7441,114.7916,114.7251,114.7726,49931.0
2019-11-11 12:00:00,120.76,120.79,120.71,120.79,49630.0,114.7821,114.8107,114.7346,114.8107,49630.0
2019-11-11 12:30:00,120.8,120.91,120.79,120.89,38479.0,114.8202,114.9247,114.8107,114.9057,38479.0
2019-11-11 13:00:00,120.89,121.0,120.86,121.0,36758.0,114.9057,115.0103,114.8772,115.0103,36758.0
2019-11-11 13:30:00,121.0,121.13,121.0,121.09,50334.0,115.0103,115.1338,115.0103,115.0958,50334.0
2019-11-11 14:00:00,121.08,121.08,121.01,121.07,38145.0,115.0863,115.0863,115.0198,115.0768,38145.0
2019-11-11 14:30:00,121.06,121.07,120.96,121.03,51662.0,115.0673,115.0768,114.9722,115.0388,51662.0
2019-11-11 15:00:00,121.03,121.09,120.99,121.05,65683.0,115.0388,115.0958,115.0008,115.0578,65683.0
2019-11-11 15:30:00,121.04,121.1,120.94,121.09,295047.0,115.0483,115.1053,114.9532,115.0958,295047.0
2019-11-12 09:30:00,121.18,121.48,121.17,121.46,204488.0,115.1813,115.4665,115.1718,115.4475,204488.0
2019-11-12 10:00:00,121.49,121.63,121.49,121.51,157892.0,115.476,115.6091,115.476,115.495,157892.0
2019-11-12 10:30:00,121.5,121.61,121.45,121.51,88847.0,115.4855,115.5901,115.438,115.495,88847.0
2019-11-12 11:00:00,121.5,121.58,121.4,121.41,156656.0,115.4855,115.5615,115.3905,115.4,156656.0
2019-11-12 11:30:00,121.42,121.42,121.16,121.17,87346.0,115.4095,115.4095,115.1623,115.1718,87346.0
2019-11-12 12:00:00,121.18,121.27,121.08,121.17,113714.0,115.1813,115.2669,115.0863,115.1718,113714.0
2019-11-12 12:30:00,121.17,121.19,120.99,121.13,113948.0,115.1718,115.1909,115.0008,115.1338,113948.0
2019-11-12 13:00:00,121.14,121.18,121.08,121.08,94918.0,115.1433,115.1813,115.0863,115.0863,94918.0
2019-11-12 13:30:00,121.09,121.24,121.09,121.22,45011.0,115.0958,115.2384,115.0958,115.2194,45011.0
2019-11-12 14:00:00,121.21,121.21,120.97,121.01,129805.0,115.2099,115.2099,114.9817,115.0198,129805.0
2019-11-12 14:30:00,121.01,121.05,120.76,120.85,85550.0,115.0198,115.0578,114.7821,114.8677,85550.0
2019-11-12 15:00:00,120.85,120.96,120.84,120.94,147287.0,114.8677,114.9722,114.8582,114.9532,147287.0
2019-11-12 15:30:00,120.94,121.02,120.92,120.99,350461.0,114.9532,115.0293,114.9342,115.0008,350461.0
2019-11-13 09:30:00,120.7,120.8,120.32,120.55,211402.0,114.7251,114.8202,114.3639,114.5825,211402.0
2019-11-13 10:00:00,120.55,120.58,120.45,120.51,91133.0,114.5825,114.611,114.4875,114.5445,91133.0
2019-11-13 10:30:00,120.5,120.7,120.38,120.68,98023.0,114.535,114.7251,114.4209,114.7061,98023.0
2019-11-13 11:00:00,120.7,120.73,120.56,120.6,178088.0,114.7251,114.7536,114.592,114.6301,178088.0
2019-11-13 11:30:00,120.58,120.76,120.56,120.71,109413.0,114.611,114.7821,114.592,114.7346,109413.0
2019-11-13 12:00:00,120.7,120.71,120.56,120.63,56911.0,114.7251,114.7346,114.592,114.6586,56911.0
2019-11-13 12:30:00,120.63,120.77,120.61,120.73,61557.0,114.6586,114.7916,114.6396,114.7536,61557.0
2019-11-13 13:00:00,120.72,120.78,120.69,120.75,61655.0,114.7441,114.8011,114.7156,114.7726,61655.0
2019-11-13 13:30:00,120.74,120.92,120.49,120.58,176247.0,114.7631,114.9342,114.5255,114.611,176247.0
2019-11-13 14:00:00,120.59,120.6,120.33,120.42,138570.0,114.6206,114.6301,114.3734,114.459,138570.0
2019-11-13 14:30:00,120.41,120.61,120.41,120.6,76069.0,114.4495,114.6396,114.4495,114.6301,76069.0
2019-11-13 15:00:00,120.6,120.69,120.59,120.64,126060.0,114.6301,114.7156,114.6206,114.6681,126060.0
2019-11-13 15:30:00,120.63,120.68,120.46,120.64,450032.0,114.6586,114.7061,114.497,114.6681,450032.0
2019-11-14 09:30:00,120.75,121.16,120.63,121.16,147444.0,114.7726,115.1623,114.6586,115.1623,147444.0
2019-11-14 10:00:00,121.18,121.34,121.12,121.15,142878.0,115.1813,115.3334,115.1243,115.1528,142878.0
2019-11-14 10:30:00,121.14,121.24,121.05,121.05,65939.0,115.1433,115.2384,115.0578,115.0578,65939.0
2019-11-14 11:00:00,121.04,121.12,120.97,121.02,84827.0,115.0483,115.1243,114.9817,115.0293,84827.0
2019-11-14 11:30:00,121.04,121.04,120.55,120.7,87847.0,115.0483,115.0483,114.5825,114.7251,87847.0
2019-11-14 12:00:00,120.69,120.89,120.65,120.86,60184.0,114.7156,114.9057,114.6776,114.8772,60184.0
2019-11-14 12:30:00,120.86,120.98,120.86,120.95,52715.0,114.8772,114.9912,114.8772,114.9627,52715.0
2019-11-14 13:00:00,120.94,121.03,120.89,120.91,61619.0,114.9532,115.0388,114.9057,114.9247,61619.0
2019-11-14 13:30:00,120.9,120.96,120.66,120.83,182262.0,114.9152,114.9722,114.6871,114.8487,182262.0
2019-11-14 14:00:00,120.83,120.98,120.8,120.93,102422.0,114.8487,114.9912,114.8202,114.9437,102422.0
2019-11-14 14:30:00,120.94,121.01,120.92,120.99,57411.0,114.9532,115.0198,114.9342,115.0008,57411.0
2019-11-14 15:00:00,121.0,121.1,120.99,121.08,97898.0,115.0103,115.1053,115.0008,115.0863,97898.0
2019-11-14 15:30:00,121.09,121.24,121.07,121.13,414276.0,115.0958,115.2384,115.0768,115.1338,414276.0
2019-11-15 09:30:00,121.73,121.84,121.16,121.23,233837.0,115.7041,115.8087,115.1623,115.2289,233837.0
2019-11-15 10:00:00,121.22,121.35,121.1,121.33,97771.0,115.2194,115.3429,115.1053,115.3239,97771.0
2019-11-15 10:30:00,121.32,121.4,121.26,121.36,104857.0,115.3144,115.3905,115.2574,115.3524,104857.0
2019-11-15 11:00:00,121.35,121.51,121.34,121.43,115965.0,115.3429,115.495,115.3334,115.419,115965.0
2019-11-15 11:30:00,121.44,121.52,121.37,121.52,103516.0,115.4285,115.5045,115.3619,115.5045,103516.0
2019-11-15 12:00:00,121.52,121.69,121.51,121.59,112879.0,115.5045,115.6661,115.495,115.5711,112879.0
2019-11-15 12:30:00,121.59,121.68,121.56,121.62,66978.0,115.5711,115.6566,115.5425,115.5996,66978.0
2019-11-15 13:00:00,121.62,121.62,121.46,121.47,60350.0,115.5996,115.5996,115.4475,115.457,60350.0
2019-11-15 13:30:00,121.47,121.52,121.44,121.48,47645.0,115.457,115.5045,115.4285,115.4665,47645.0
2019-11-15 14:00:00,121.47,121.53,121.43,121.44,96297.0,115.457,115.514,115.419,115.4285,96297.0
2019-11-15 14:30:00,121.44,121.44,121.32,121.36,119772.0,115.4285,115.4285,115.3144,115.3524,119772.0
2019-11-15 15:00:00,121.36,121.38,121.2,121.25,200437.0,115.3524,115.3714,115.2004,115.2479,200437.0
2019-11-15 15:30:00,121.23,121.37,121.16,121.37,380718.0,115.2289,115.3619,115.1623,115.3619,380718.0
2019-11-18 09:30:00,121.4,121.5,121.05,121.27,173790.0,115.3905,115.4855,115.0578,115.2669,173790.0
2019-11-18 10:00:00,121.27,121.42,121.25,121.3,180452.0,115.2669,115.4095,115.2479,115.2954,180452.0
2019-11-18 10:30:00,121.31,121.63,121.29,121.53,136693.0,115.3049,115.6091,115.2859,115.514,136693.0
2019-11-18 11:00:00,121.54,121.66,121.46,121.61,134240.0,115.5235,115.6376,115.4475,115.5901,134240.0
2019-11-18 11:30:00,121.6,121.71,121.54,121.56,89477.0,115.5806,115.6851,115.5235,115.5425,89477.0
2019-11-18 12:00:00,121.57,121.6,121.48,121.48,88075.0,115.552,115.5806,115.4665,115.4665,88075.0
2019-11-18 12:30:00,121.47,121.59,121.45,121.5,58406.0,115.457,115.5711,115.438,115.4855,58406.0
2019-11-18 13:00:00,121.51,121.57,121.48,121.51,43381.0,115.495,115.552,115.4665,115.495,43381.0
2019-11-18 13:30:00,121.51,121.61,121.44,121.57,63148.0,115.495,115.5901,115.4285,115.552,63148.0
2019-11-18 14:00:00,121.57,121.7,121.49,121.69,63924.0,115.552,115.6756,115.476,115.6661,63924.0
2019-11-18 14:30:00,121.7,121.8,121.67,121.69,96144.0,115.6756,115.7707,115.6471,115.6661,96144.0
2019-11-18 15:00:00,121.69,121.72,121.64,121.67,106448.0,115.6661,115.6946,115.6186,115.6471,106448.0
2019-11-18 15:30:00,121.66,121.78,121.61,121.77,403219.0,115.6376,115.7516,115.5901,115.7421,403219.0
2019-11-19 09:30:00,121.36,121.43,120.69,120.72,440508.0,115.3524,115.419,114.7156,114.7441,440508.0
2019-11-19 10:00:00,120.71,120.71,120.48,120.52,272923.0,114.7346,114.7346,114.516,114.554,272923.0
2019-11-19 10:30:00,120.53,120.53,120.15,120.26,256924.0,114.5635,114.5635,114.2023,114.3069,256924.0
2019-11-19 11:00:00,120.27,120.56,120.27,120.56,117163.0,114.3164,114.592,114.3164,114.592,117163.0
2019-11-19 11:30:00,120.56,120.83,120.55,120.76,176597.0,114.592,114.8487,114.5825,114.7821,176597.0
2019-11-19 12:00:00,120.77,120.8,120.56,120.67,144331.0,114.7916,114.8202,114.592,114.6966,144331.0
2019-11-19 12:30:00,120.66,120.73,120.57,120.73,56559.0,114.6871,114.7536,114.6015,114.7536,56559.0
2019-11-19 13:00:00,120.73,120.83,120.65,120.76,55575.0,114.7536,114.8487,114.6776,114.7821,55575.0
2019-11-19 13:30:00,120.74,120.75,120.55,120.56,51071.0,114.7631,114.7726,114.5825,114.592,51071.0
2019-11-19 14:00:00,120.57,120.73,120.57,120.7,109665.0,114.6015,114.7536,114.6015,114.7251,109665.0
2019-11-19 14:30:00,120.7,120.71,120.58,120.61,176738.0,114.7251,114.7346,114.611,114.6396,176738.0
2019-11-19 15:00:00,120.6,120.65,120.48,120.48,107982.0,114.6301,114.6776,114.516,114.516,107982.0
2019-11-19 15:30:00,120.48,120.62,120.47,120.47,636423.0,114.516,114.6491,114.5065,114.5065,636423.0
2019-11-20 09:30:00,120.76,120.95,120.56,120.9,317312.0,114.7821,114.9627,114.592,114.9152,317312.0
2019-11-20 10:00:00,120.92,120.95,120.77,120.93,211014.0,114.9342,114.9627,114.7916,114.9437,211014.0
2019-11-20 10:30:00,120.94,120.97,120.74,120.81,140823.0,114.9532,114.9817,114.7631,114.8297,140823.0
2019-11-20 11:00:00,120.81,120.87,120.6,120.6,145694.0,114.8297,114.8867,114.6301,114.6301,145694.0
2019-11-20 11:30:00,120.61,120.66,120.47,120.62,129929.0,114.6396,114.6871,114.5065,114.6491,129929.0
2019-11-20 12:00:00,120.63,120.66,120.48,120.48,102354.0,114.6586,114.6871,114.516,114.516,102354.0
2019-11-20 12:30:00,120.48,120.55,119.91,120.11,418114.0,114.516,114.5825,113.9742,114.1643,418114.0
2019-11-20 13:00:00,120.11,120.13,119.6,119.75,313490.0,114.1643,114.1833,113.6796,113.8221,313490.0
2019-11-20 13:30:00,119.75,120.02,119.68,119.85,303250.0,113.8221,114.0788,113.7556,113.9172,303250.0
2019-11-20 14:00:00,119.86,120.1,119.8,120.1,393373.0,113.9267,114.1548,113.8697,114.1548,393373.0
2019-11-20 14:30:00,120.09,120.23,120.04,120.1,238908.0,114.1453,114.2784,114.0978,114.1548,238908.0
2019-11-20 15:00:00,120.1,120.2,119.98,119.98,262011.0,114.1548,114.2499,114.0408,114.0408,262011.0
2019-11-20 15:30:00,119.98,120.2,119.93,120.17,659062.0,114.0408,114.2499,113.9932,114.2213,659062.0
2019-11-21 09:30:00,120.27,120.49,120.01,120.35,229663.0,114.3164,114.5255,114.0693,114.3924,229663.0
2019-11-21 10:00:00,120.33,120.36,119.99,120.06,135362.0,114.3734,114.4019,114.0503,114.1168,135362.0
2019-11-21 10:30:00,120.06,120.09,119.92,120.05,123291.0,114.1168,114.1453,113.9837,114.1073,123291.0
2019-11-21 11:00:00,120.06,120.15,119.89,119.9,138640.0,114.1168,114.2023,113.9552,113.9647,138640.0
2019-11-21 11:30:00,119.89,119.97,119.76,119.78,88485.0,113.9552,114.0312,113.8316,113.8507,88485.0
2019-11-21 12:00:00,119.78,119.94,119.76,119.86,84009.0,113.8507,114.0027,113.8316,113.9267,84009.0
2019-11-21 12:30:00,119.87,119.95,119.82,119.88,77626.0,113.9362,114.0122,113.8887,113.9457,77626.0
2019-11-21 13:00:00,119.87,119.93,119.79,119.8,49284.0,113.9362,113.9932,113.8602,113.8697,49284.0
2019-11-21 13:30:00,119.8,119.8,119.68,119.69,72877.0,113.8697,113.8697,113.7556,113.7651,72877.0
2019-11-21 14:00:00,119.69,119.74,119.6,119.66,155151.0,113.7651,113.8126,113.6796,113.7366,155151.0
2019-11-21 14:30:00,119.66,119.74,119.59,119.61,101042.0,113.7366,113.8126,113.6701,113.6891,101042.0
2019-11-21 15:00:00,119.61,119.67,119.59,119.63,146249.0,113.6891,113.7461,113.6701,113.7081,146249.0
2019-11-21 15:30:00,119.63,119.67,119.44,119.56,548640.0,113.7081,113.7461,113.5275,113.6415,548640.0
2019-11-22 09:30:00,119.96,120.07,119.72,119.9,270309.0,114.0217,114.1263,113.7936,113.9647,270309.0
2019-11-22 10:00:00,119.88,120.08,119.88,119.91,174479.0,113.9457,114.1358,113.9457,113.9742,174479.0
2019-11-22 10:30:00,119.9,119.97,119.84,119.96,120394.0,113.9647,114.0312,113.9077,114.0217,120394.0
2019-11-22 11:00:00,119.95,120.0,119.78,119.93,98839.0,114.0122,114.0598,113.8507,113.9932,98839.0
2019-11-22 11:30:00,119.93,120.07,119.91,120.05,76405.0,113.9932,114.1263,113.9742,114.1073,76405.0
2019-11-22 12:00:00,120.05,120.15,120.04,120.13,139936.0,114.1073,114.2023,114.0978,114.1833,139936.0
2019-11-22 12:30:00,120.13,120.13,120.04,120.09,51291.0,114.1833,114.1833,114.0978,114.1453,51291.0
2019-11-22 13:00:00,120.1,120.2,120.05,120.13,57497.0,114.1548,114.2499,114.1073,114.1833,57497.0
2019-11-22 13:30:00,120.13,120.19,120.06,120.12,62685.0,114.1833,114.2404,114.1168,114.1738,62685.0
2019-11-22 14:00:00,120.12,120.21,120.09,120.18,60367.0,114.1738,114.2594,114.1453,114.2309,60367.0
2019-11-22 14:30:00,120.18,120.27,120.18,120.23,154369.0,114.2309,114.3164,114.2309,114.2784,154369.0
2019-11-22 15:00:00,120.23,120.29,120.19,120.27,94569.0,114.2784,114.3354,114.2404,114.3164,94569.0
2019-11-22 15:30:00,120.26,120.35,120.17,120.33,495167.0,114.3069,114.3924,114.2213,114.3734,495167.0
2019-11-25 09:30:00,120.86,121.17,120.77,121.16,298912.0,114.8772,115.1718,114.7916,115.1623,298912.0
2019-11-25 10:00:00,121.17,121.34,121.15,121.32,320828.0,115.1718,115.3334,115.1528,115.3144,320828.0
2019-11-25 10:30:00,121.32,121.39,121.22,121.23,171840.0,115.3144,115.381,115.2194,115.2289,171840.0
2019-11-25 11:00:00,121.23,121.26,121.15,121.16,94097.0,115.2289,115.2574,115.1528,115.1623,94097.0
2019-11-25 11:30:00,121.16,121.17,121.08,121.12,81762.0,115.1623,115.1718,115.0863,115.1243,81762.0
2019-11-25 12:00:00,121.13,121.19,121.12,121.18,110022.0,115.1338,115.1909,115.1243,115.1813,110022.0
2019-11-25 12:30:00,121.18,121.29,121.18,121.29,69034.0,115.1813,115.2859,115.1813,115.2859,69034.0
2019-11-25 13:00:00,121.29,121.34,121.24,121.26,166561.0,115.2859,115.3334,115.2384,115.2574,166561.0
2019-11-25 13:30:00,121.27,121.3,121.16,121.25,907870.0,115.2669,115.2954,115.1623,115.2479,907870.0
2019-11-25 14:00:00,121.26,121.3,121.23,121.26,84129.0,115.2574,115.2954,115.2289,115.2574,84129.0
2019-11-25 14:30:00,121.26,121.27,121.18,121.23,145857.0,115.2574,115.2669,115.1813,115.2289,145857.0
2019-11-25 15:00:00,121.24,121.32,121.22,121.31,123307.0,115.2384,115.3144,115.2194,115.3049,123307.0
2019-11-25 15:30:00,121.31,121.38,121.26,121.36,552059.0,115.3049,115.3714,115.2574,115.3524,552059.0
2019-11-26 09:30:00,121.33,121.77,121.23,121.73,280891.0,115.3239,115.7421,115.2289,115.7041,280891.0
2019-11-26 10:00:00,121.74,121.86,121.71,121.83,185271.0,115.7136,115.8277,115.6851,115.7992,185271.0
2019-11-26 10:30:00,121.83,122.02,121.77,122.01,288150.0,115.7992,115.9798,115.7421,115.9703,288150.0
2019-11-26 11:00:00,122.0,122.07,121.95,122.03,143404.0,115.9608,116.0273,115.9132,115.9893,143404.0
2019-11-26 11:30:00,122.03,122.11,121.93,122.06,263222.0,115.9893,116.0653,115.8942,116.0178,263222.0
2019-11-26 12:00:00,122.06,122.21,121.99,122.2,75254.0,116.0178,116.1604,115.9513,116.1509,75254.0
2019-11-26 12:30:00,122.2,122.2,122.13,122.17,99504.0,116.1509,116.1509,116.0843,116.1223,99504.0
2019-11-26 13:00:00,122.17,122.2,122.13,122.16,85959.0,116.1223,116.1509,116.0843,116.1128,85959.0
2019-11-26 13:30:00,122.16,122.17,122.1,122.11,104484.0,116.1128,116.1223,116.0558,116.0653,104484.0
2019-11-26 14:00:00,122.12,122.16,122.08,122.11,138539.0,116.0748,116.1128,116.0368,116.0653,138539.0
2019-11-26 14:30:00,122.11,122.15,122.06,122.14,131184.0,116.0653,116.1033,116.0178,116.0938,131184.0
2019-11-26 15:00:00,122.14,122.14,121.94,121.99,246333.0,116.0938,116.0938,115.9037,115.9513,246333.0
2019-11-26 15:30:00,122.0,122.28,121.94,122.24,964063.0,115.9608,116.2269,115.9037,116.1889,964063.0
2019-11-27 09:30:00,122.58,122.82,122.43,122.79,400178.0,116.512,116.7402,116.3695,116.7116,400178.0
2019-11-27 10:00:00,122.79,123.06,122.71,123.0,179234.0,116.7116,116.9683,116.6356,116.9113,179234.0
2019-11-27 10:30:00,123.0,123.08,122.91,123.06,334968.0,116.9113,116.9873,116.8257,116.9683,334968.0
2019-11-27 11:00:00,123.06,123.1,122.99,123.09,207062.0,116.9683,117.0063,116.9017,116.9968,207062.0
2019-11-27 11:30:00,123.1,123.24,123.08,123.2,97621.0,117.0063,117.1394,116.9873,117.1014,97621.0
2019-11-27 12:00:00,123.19,123.21,123.07,123.12,608645.0,117.0918,117.1109,116.9778,117.0253,608645.0
2019-11-27 12:30:00,123.12,123.18,123.06,123.15,180220.0,117.0253,117.0823,116.9683,117.0538,180220.0
2019-11-27 13:00:00,123.14,123.25,123.12,123.21,162256.0,117.0443,117.1489,117.0253,117.1109,162256.0
2019-11-27 13:30:00,123.22,123.27,123.18,123.22,175719.0,117.1204,117.1679,117.0823,117.1204,175719.0
2019-11-27 14:00:00,123.23,123.27,123.17,123.24,124866.0,117.1299,117.1679,117.0728,117.1394,124866.0
2019-11-27 14:30:00,123.25,123.25,123.18,123.22,89277.0,117.1489,117.1489,117.0823,117.1204,89277.0
2019-11-27 15:00:00,123.23,123.3,123.17,123.25,118266.0,117.1299,117.1964,117.0728,117.1489,118266.0
2019-11-27 15:30:00,123.25,123.29,123.19,123.25,923250.0,117.1489,117.1869,117.0918,117.1489,923250.0
2019-11-29 09:30:00,123.33,123.39,122.86,123.11,194697.0,117.2249,117.2819,116.7782,117.0158,194697.0
2019-11-29 10:00:00,123.1,123.19,123.04,123.11,102115.0,117.0063,117.0918,116.9493,117.0158,102115.0
2019-11-29 10:30:00,123.12,123.12,122.94,122.95,95695.0,117.0253,117.0253,116.8542,116.8637,95695.0
2019-11-29 11:00:00,122.95,122.96,122.69,122.78,118686.0,116.8637,116.8732,116.6166,116.7021,118686.0
2019-11-29 11:30:00,122.78,122.79,122.53,122.7,142336.0,116.7021,116.7116,116.4645,116.6261,142336.0
2019-11-29 12:00:00,122.7,122.74,122.53,122.55,152654.0,116.6261,116.6641,116.4645,116.4835,152654.0
2019-11-29 12:30:00,122.54,122.58,122.32,122.44,614413.0,116.474,116.512,116.2649,116.379,614413.0
2019-12-02 09:30:00,122.64,122.67,121.89,122.04,327826.0,116.5691,116.5976,115.8562,115.9988,327826.0
2019-12-02 10:00:00,122.03,122.03,121.53,121.74,296127.0,115.9893,115.9893,115.514,115.7136,296127.0
2019-12-02 10:30:00,121.74,121.74,121.21,121.29,362265.0,115.7136,115.7136,115.2099,115.2859,362265.0
2019-12-02 11:00:00,121.28,121.44,121.22,121.38,236227.0,115.2764,115.4285,115.2194,115.3714,236227.0
2019-12-02 11:30:00,121.37,121.46,121.18,121.43,126277.0,115.3619,115.4475,115.1813,115.419,126277.0
2019-12-02 12:00:00,121.43,121.54,121.25,121.35,165555.0,115.419,115.5235,115.2479,115.3429,165555.0
2019-12-02 12:30:00,121.36,121.4,121.28,121.3,90039.0,115.3524,115.3905,115.2764,115.2954,90039.0
2019-12-02 13:00:00,121.29,121.52,121.29,121.52,105865.0,115.2859,115.5045,115.2859,115.5045,105865.0
2019-12-02 13:30:00,121.52,121.58,121.45,121.54,206538.0,115.5045,115.5615,115.438,115.5235,206538.0
2019-12-02 14:00:00,121.54,121.68,121.52,121.64,135665.0,115.5235,115.6566,115.5045,115.6186,135665.0
2019-12-02 14:30:00,121.63,121.71,121.62,121.69,87910.0,115.6091,115.6851,115.5996,115.6661,87910.0
2019-12-02 15:00:00,121.69,121.69,121.48,121.5,188962.0,115.6661,115.6661,115.4665,115.4855,188962.0
2019-12-02 15:30:00,121.5,121.64,121.45,121.5,677291.0,115.4855,115.6186,115.438,115.4855,677291.0
2019-12-03 09:30:00,120.33,120.43,119.59,119.92,751492.0,114.3734,114.4685,113.6701,113.9837,751492.0
2019-12-03 10:00:00,119.92,119.96,119.62,119.83,535026.0,113.9837,114.0217,113.6986,113.8982,535026.0
2019-12-03 10:30:00,119.82,119.98,119.58,119.64,300161.0,113.8887,114.0408,113.6606,113.7176,300161.0
2019-12-03 11:00:00,119.64,119.77,119.55,119.64,270397.0,113.7176,113.8411,113.632,113.7176,270397.0
2019-12-03 11:30:00,119.65,119.79,119.6,119.7,250395.0,113.7271,113.8602,113.6796,113.7746,250395.0
2019-12-03 12:00:00,119.7,119.87,119.63,119.84,139618.0,113.7746,113.9362,113.7081,113.9077,139618.0
2019-12-03 12:30:00,119.84,119.87,119.73,119.8,99966.0,113.9077,113.9362,113.8031,113.8697,99966.0
2019-12-03 13:00:00,119.8,120.05,119.8,120.0,99157.0,113.8697,114.1073,113.8697,114.0598,99157.0
2019-12-03 13:30:00,120.01,120.06,119.94,119.94,82961.0,114.0693,114.1168,114.0027,114.0027,82961.0
2019-12-03 14:00:00,119.94,120.0,119.84,119.9,190446.0,114.0027,114.0598,113.9077,113.9647,190446.0
2019-12-03 14:30:00,119.9,120.03,119.85,120.0,179783.0,113.9647,114.0883,113.9172,114.0598,179783.0
2019-12-03 15:00:00,120.0,120.29,119.93,120.28,391658.0,114.0598,114.3354,113.9932,114.3259,391658.0
2019-12-03 15:30:00,120.29,120.3,120.1,120.22,651764.0,114.3354,114.3449,114.1548,114.2689,651764.0
2019-12-04 09:30:00,120.69,121.21,120.63,121.14,333815.0,114.7156,115.2099,114.6586,115.1433,333815.0
2019-12-04 10:00:00,121.15,121.32,121.08,121.12,276262.0,115.1528,115.3144,115.0863,115.1243,276262.0
2019-12-04 10:30:00,121.13,121.15,121.01,121.06,116958.0,115.1338,115.1528,115.0198,115.0673,116958.0
2019-12-04 11:00:00,121.06,121.12,120.96,121.06,165132.0,115.0673,115.1243,114.9722,115.0673,165132.0
2019-12-04 11:30:00,121.06,121.13,120.91,120.92,281122.0,115.0673,115.1338,114.9247,114.9342,281122.0
2019-12-04 12:00:00,120.91,120.96,120.8,120.86,179189.0,114.9247,114.9722,114.8202,114.8772,179189.0
2019-12-04 12:30:00,120.86,120.99,120.83,120.99,97271.0,114.8772,115.0008,114.8487,115.0008,97271.0
2019-12-04 13:00:00,120.99,121.03,120.91,120.93,64230.0,115.0008,115.0388,114.9247,114.9437,64230.0
2019-12-04 13:30:00,120.92,120.93,120.82,120.91,99097.0,114.9342,114.9437,114.8392,114.9247,99097.0
2019-12-04 14:00:00,120.91,121.06,120.9,121.03,108305.0,114.9247,115.0673,114.9152,115.0388,108305.0
2019-12-04 14:30:00,121.03,121.09,121.0,121.08,91943.0,115.0388,115.0958,115.0103,115.0863,91943.0
2019-12-04 15:00:00,121.07,121.07,120.97,120.99,184991.0,115.0768,115.0768,114.9817,115.0008,184991.0
2019-12-04 15:30:00,121.0,121.07,120.86,120.89,426725.0,115.0103,115.0768,114.8772,114.9057,426725.0
2019-12-05 09:30:00,121.34,121.34,120.81,120.9,218048.0,115.3334,115.3334,114.8297,114.9152,218048.0
2019-12-05 10:00:00,120.88,120.93,120.6,120.74,199929.0,114.8962,114.9437,114.6301,114.7631,199929.0
2019-12-05 10:30:00,120.74,120.9,120.72,120.78,135097.0,114.7631,114.9152,114.7441,114.8011,135097.0
2019-12-05 11:00:00,120.77,120.84,120.67,120.77,118675.0,114.7916,114.8582,114.6966,114.7916,118675.0
2019-12-05 11:30:00,120.78,120.79,120.53,120.53,99738.0,114.8011,114.8107,114.5635,114.5635,99738.0
2019-12-05 12:00:00,120.52,120.6,120.51,120.59,68936.0,114.554,114.6301,114.5445,114.6206,68936.0
2019-12-05 12:30:00,120.59,120.62,120.54,120.62,47116.0,114.6206,114.6491,114.573,114.6491,47116.0
2019-12-05 13:00:00,120.61,120.63,120.56,120.58,69749.0,114.6396,114.6586,114.592,114.611,69749.0
2019-12-05 13:30:00,120.59,120.78,120.58,120.68,74905.0,114.6206,114.8011,114.611,114.7061,74905.0
2019-12-05 14:00:00,120.67,120.83,120.67,120.82,85818.0,114.6966,114.8487,114.6966,114.8392,85818.0
2019-12-05 14:30:00,120.83,120.91,120.65,120.76,342739.0,114.8487,114.9247,114.6776,114.7821,342739.0
2019-12-05 15:00:00,120.77,120.9,120.76,120.9,110960.0,114.7916,114.9152,114.7821,114.9152,110960.0
2019-12-05 15:30:00,120.9,120.93,120.73,120.78,338556.0,114.9152,114.9437,114.7536,114.8011,338556.0
2019-12-06 09:30:00,121.66,121.94,121.65,121.87,389638.0,115.6376,115.9037,115.6281,115.8372,389638.0
2019-12-06 10:00:00,121.87,122.04,121.82,121.83,352331.0,115.8372,115.9988,115.7897,115.7992,352331.0
2019-12-06 10:30:00,121.83,121.94,121.76,121.91,92292.0,115.7992,115.9037,115.7326,115.8752,92292.0
2019-12-06 11:00:00,121.91,121.95,121.86,121.92,97504.0,115.8752,115.9132,115.8277,115.8847,97504.0
2019-12-06 11:30:00,121.9,121.94,121.79,121.83,117673.0,115.8657,115.9037,115.7612,115.7992,117673.0
2019-12-06 12:00:00,121.83,121.94,121.78,121.94,146894.0,115.7992,115.9037,115.7516,115.9037,146894.0
2019-12-06 12:30:00,121.94,122.01,121.89,121.91,107532.0,115.9037,115.9703,115.8562,115.8752,107532.0
2019-12-06 13:00:00,121.91,121.96,121.85,121.85,69766.0,115.8752,115.9227,115.8182,115.8182,69766.0
2019-12-06 13:30:00,121.85,121.87,121.76,121.79,57753.0,115.8182,115.8372,115.7326,115.7612,57753.0
2019-12-06 14:00:00,121.8,121.83,121.71,121.83,59000.0,115.7707,115.7992,115.6851,115.7992,59000.0
2019-12-06 14:30:00,121.83,121.83,121.75,121.77,44630.0,115.7992,115.7992,115.7231,115.7421,44630.0
2019-12-06 15:00:00,121.77,121.83,121.73,121.82,85321.0,115.7421,115.7992,115.7041,115.7897,85321.0
2019-12-06 15:30:00,121.81,121.89,121.73,121.76,495798.0,115.7802,115.8562,115.7041,115.7326,495798.0
2019-12-09 09:30:00,121.65,122.22,121.5,122.14,217614.0,115.6281,116.1699,115.4855,116.0938,217614.0
2019-12-09 10:00:00,122.13,122.25,122.06,122.08,97718.0,116.0843,116.1984,116.0178,116.0368,97718.0
2019-12-09 10:30:00,122.08,122.21,122.06,122.2,84697.0,116.0368,116.1604,116.0178,116.1509,84697.0
2019-12-09 11:00:00,122.2,122.25,122.07,122.15,60155.0,116.1509,116.1984,116.0273,116.1033,60155.0
2019-12-09 11:30:00,122.15,122.28,122.14,122.28,114035.0,116.1033,116.2269,116.0938,116.2269,114035.0
2019-12-09 12:00:00,122.29,122.33,122.26,122.27,75657.0,116.2364,116.2744,116.2079,116.2174,75657.0
2019-12-09 12:30:00,122.27,122.28,122.08,122.14,58866.0,116.2174,116.2269,116.0368,116.0938,58866.0
2019-12-09 13:00:00,122.12,122.15,122.03,122.09,69517.0,116.0748,116.1033,115.9893,116.0463,69517.0
2019-12-09 13:30:00,122.08,122.13,122.05,122.09,61319.0,116.0368,116.0843,116.0083,116.0463,61319.0
2019-12-09 14:00:00,122.1,122.11,121.91,122.0,133581.0,116.0558,116.0653,115.8752,115.9608,133581.0
2019-12-09 14:30:00,121.99,122.08,121.97,122.05,184470.0,115.9513,116.0368,115.9322,116.0083,184470.0
2019-12-09 15:00:00,122.04,122.13,122.02,122.1,79780.0,115.9988,116.0843,115.9798,116.0558,79780.0
2019-12-09 15:30:00,122.1,122.1,121.88,121.88,320410.0,116.0558,116.0558,115.8467,115.8467,320410.0
2019-12-10 09:30:00,121.93,121.99,121.65,121.98,252580.0,115.8942,115.9513,115.6281,115.9417,252580.0
2019-12-10 10:00:00,122.0,122.16,121.88,122.14,155031.0,115.9608,116.1128,115.8467,116.0938,155031.0
2019-12-10 10:30:00,122.14,122.14,121.91,122.06,77113.0,116.0938,116.0938,115.8752,116.0178,77113.0
2019-12-10 11:00:00,122.07,122.15,121.83,121.98,175640.0,116.0273,116.1033,115.7992,115.9417,175640.0
2019-12-10 11:30:00,121.99,122.02,121.87,121.91,66532.0,115.9513,115.9798,115.8372,115.8752,66532.0
2019-12-10 12:00:00,121.9,121.95,121.8,121.81,76175.0,115.8657,115.9132,115.7707,115.7802,76175.0
2019-12-10 12:30:00,121.81,121.88,121.72,121.81,82958.0,115.7802,115.8467,115.6946,115.7802,82958.0
2019-12-10 13:00:00,121.81,121.98,121.8,121.93,330569.0,115.7802,115.9417,115.7707,115.8942,330569.0
2019-12-10 13:30:00,121.93,121.94,121.78,121.81,41602.0,115.8942,115.9037,115.7516,115.7802,41602.0
2019-12-10 14:00:00,121.82,121.91,121.8,121.82,38168.0,115.7897,115.8752,115.7707,115.7897,38168.0
2019-12-10 14:30:00,121.82,121.85,121.73,121.8,62671.0,115.7897,115.8182,115.7041,115.7707,62671.0
2019-12-10 15:00:00,121.81,121.87,121.67,121.67,81014.0,115.7802,115.8372,115.6471,115.6471,81014.0
2019-12-10 15:30:00,121.68,121.71,121.51,121.68,486651.0,115.6566,115.6851,115.495,115.6566,486651.0
2019-12-11 09:30:00,121.59,121.8,121.36,121.79,183921.0,115.5711,115.7707,115.3524,115.7612,183921.0
2019-12-11 10:00:00,121.81,121.84,121.55,121.55,203487.0,115.7802,115.8087,115.533,115.533,203487.0
2019-12-11 10:30:00,121.55,121.57,121.46,121.54,80709.0,115.533,115.552,115.4475,115.5235,80709.0
2019-12-11 11:00:00,121.53,121.66,121.43,121.6,83227.0,115.514,115.6376,115.419,115.5806,83227.0
2019-12-11 11:30:00,121.61,121.68,121.54,121.56,67886.0,115.5901,115.6566,115.5235,115.5425,67886.0
2019-12-11 12:00:00,121.55,121.64,121.55,121.57,68327.0,115.533,115.6186,115.533,115.552,68327.0
2019-12-11 12:30:00,121.57,121.6,121.53,121.57,64571.0,115.552,115.5806,115.514,115.552,64571.0
2019-12-11 13:00:00,121.58,121.72,121.56,121.68,87671.0,115.5615,115.6946,115.5425,115.6566,87671.0
2019-12-11 13:30:00,121.68,121.78,121.65,121.78,63008.0,115.6566,115.7516,115.6281,115.7516,63008.0
2019-12-11 14:00:00,121.76,121.95,121.72,121.84,83368.0,115.7326,115.9132,115.6946,115.8087,83368.0
2019-12-11 14:30:00,121.85,122.03,121.77,122.02,85497.0,115.8182,115.9893,115.7421,115.9798,85497.0
2019-12-11 15:00:00,122.02,122.06,121.84,121.95,115642.0,115.9798,116.0178,115.8087,115.9132,115642.0
2019-12-11 15:30:00,121.95,122.06,121.85,121.98,258898.0,115.9132,116.0178,115.8182,115.9417,258898.0
2019-12-12 09:30:00,122.21,122.96,122.06,122.96,632070.0,116.1604,116.8732,116.0178,116.8732,632070.0
2019-12-12 10:00:00,122.97,123.36,122.96,123.34,626871.0,116.8827,117.2534,116.8732,117.2344,626871.0
2019-12-12 10:30:00,123.35,123.36,122.9,123.09,255839.0,117.2439,117.2534,116.8162,116.9968,255839.0
2019-12-12 11:00:00,123.09,123.12,122.82,122.82,253725.0,116.9968,117.0253,116.7402,116.7402,253725.0
2019-12-12 11:30:00,122.81,122.9,122.49,122.64,242637.0,116.7307,116.8162,116.4265,116.5691,242637.0
2019-12-12 12:00:00,122.62,122.66,122.39,122.49,125915.0,116.5501,116.5881,116.3315,116.4265,125915.0
2019-12-12 12:30:00,122.5,122.76,122.49,122.66,101957.0,116.436,116.6831,116.4265,116.5881,101957.0
2019-12-12 13:00:00,122.67,122.84,122.65,122.75,125354.0,116.5976,116.7592,116.5786,116.6736,125354.0
2019-12-12 13:30:00,122.75,122.79,122.65,122.78,78166.0,116.6736,116.7116,116.5786,116.7021,78166.0
2019-12-12 14:00:00,122.79,122.88,122.68,122.77,204295.0,116.7116,116.7972,116.6071,116.6926,204295.0
2019-12-12 14:30:00,122.77,123.28,122.74,123.04,484657.0,116.6926,117.1774,116.6641,116.9493,484657.0
2019-12-12 15:00:00,123.06,123.15,122.98,123.13,160663.0,116.9683,117.0538,116.8922,117.0348,160663.0
2019-12-12 15:30:00,123.15,123.27,123.0,123.07,641718.0,117.0538,117.1679,116.9113,116.9778,641718.0
2019-12-13 09:30:00,123.03,123.07,122.59,122.82,182292.0,116.9398,116.9778,116.5216,116.7402,182292.0
2019-12-13 10:00:00,122.83,123.38,122.72,123.13,911686.0,116.7497,117.2724,116.6451,117.0348,911686.0
2019-12-13 10:30:00,123.09,123.09,122.69,122.76,547291.0,116.9968,116.9968,116.6166,116.6831,547291.0
2019-12-13 11:00:00,122.78,122.9,122.54,122.59,250317.0,116.7021,116.8162,116.474,116.5216,250317.0
2019-12-13 11:30:00,122.57,122.96,122.56,122.96,114624.0,116.5025,116.8732,116.493,116.8732,114624.0
2019-12-13 12:00:00,122.95,123.05,122.94,123.04,92521.0,116.8637,116.9588,116.8542,116.9493,92521.0
2019-12-13 12:30:00,123.05,123.14,122.95,123.13,47550.0,116.9588,117.0443,116.8637,117.0348,47550.0
2019-12-13 13:00:00,123.13,123.2,123.09,123.09,50260.0,117.0348,117.1014,116.9968,116.9968,50260.0
2019-12-13 13:30:00,123.08,123.21,123.07,123.2,136042.0,116.9873,117.1109,116.9778,117.1014,136042.0
2019-12-13 14:00:00,123.2,123.28,123.17,123.19,132518.0,117.1014,117.1774,117.0728,117.0918,132518.0
2019-12-13 14:30:00,123.19,123.32,123.14,123.28,142658.0,117.0918,117.2154,117.0443,117.1774,142658.0
2019-12-13 15:00:00,123.28,123.3,123.18,123.18,146757.0,117.1774,117.1964,117.0823,117.0823,146757.0
2019-12-13 15:30:00,123.18,123.25,123.13,123.18,470679.0,117.0823,117.1489,117.0348,117.0823,470679.0
2019-12-16 09:30:00,123.81,123.87,123.51,123.56,328024.0,117.6812,117.7382,117.396,117.4435,328024.0
2019-12-16 10:00:00,123.57,123.75,123.51,123.71,223355.0,117.453,117.6241,117.396,117.5861,223355.0
2019-12-16 10:30:00,123.72,123.79,123.68,123.73,174677.0,117.5956,117.6621,117.5576,117.6051,174677.0
2019-12-16 11:00:00,123.73,123.83,123.73,123.74,152112.0,117.6051,117.7002,117.6051,117.6146,152112.0
2019-12-16 11:30:00,123.74,123.81,123.68,123.8,176201.0,117.6146,117.6812,117.5576,117.6717,176201.0
2019-12-16 12:00:00,123.8,123.95,123.8,123.92,303349.0,117.6717,117.8142,117.6717,117.7857,303349.0
2019-12-16 12:30:00,123.92,123.98,123.9,123.96,191459.0,117.7857,117.8427,117.7667,117.8237,191459.0
2019-12-16 13:00:00,123.96,124.0,123.93,123.97,151884.0,117.8237,117.8618,117.7952,117.8332,151884.0
2019-12-16 13:30:00,123.97,123.98,123.9,123.9,155792.0,117.8332,117.8427,117.7667,117.7667,155792.0
2019-12-16 14:00:00,123.91,123.94,123.74,123.77,144286.0,117.7762,117.8047,117.6146,117.6431,144286.0
2019-12-16 14:30:00,123.77,123.79,123.71,123.72,225875.0,117.6431,117.6621,117.5861,117.5956,225875.0
2019-12-16 15:00:00,123.72,123.85,123.69,123.79,302508.0,117.5956,117.7192,117.5671,117.6621,302508.0
2019-12-16 15:30:00,123.79,123.86,123.66,123.69,768255.0,117.6621,117.7287,117.5386,117.5671,768255.0
2019-12-17 09:30:00,123.93,124.34,123.87,124.17,366197.0,117.7952,118.1849,117.7382,118.0233,366197.0
2019-12-17 10:00:00,124.18,124.34,124.14,124.31,213203.0,118.0328,118.1849,117.9948,118.1564,213203.0
2019-12-17 10:30:00,124.32,124.42,124.26,124.28,287896.0,118.1659,118.261,118.1089,118.1279,287896.0
2019-12-17 11:00:00,124.27,124.32,124.2,124.3,177833.0,118.1184,118.1659,118.0519,118.1469,177833.0
2019-12-17 11:30:00,124.3,124.39,124.27,124.34,128580.0,118.1469,118.2324,118.1184,118.1849,128580.0
2019-12-17 12:00:00,124.34,124.4,124.26,124.29,83494.0,118.1849,118.242,118.1089,118.1374,83494.0
2019-12-17 12:30:00,124.28,124.39,124.26,124.38,168696.0,118.1279,118.2324,118.1089,118.2229,168696.0
2019-12-17 13:00:00,124.38,124.38,124.22,124.23,84346.0,118.2229,118.2229,118.0709,118.0804,84346.0
2019-12-17 13:30:00,124.21,124.32,124.19,124.32,86950.0,118.0614,118.1659,118.0423,118.1659,86950.0
2019-12-17 14:00:00,124.32,124.34,124.23,124.27,140941.0,118.1659,118.1849,118.0804,118.1184,140941.0
2019-12-17 14:30:00,124.28,124.35,124.27,124.33,73782.0,118.1279,118.1944,118.1184,118.1754,73782.0
2019-12-17 15:00:00,124.32,124.33,124.22,124.24,148609.0,118.1659,118.1754,118.0709,118.0899,148609.0
2019-12-17 15:30:00,124.24,124.36,124.24,124.28,964247.0,118.0899,118.2039,118.0899,118.1279,964247.0
2019-12-18 09:30:00,124.62,124.71,124.25,124.26,323892.0,118.4511,118.5366,118.0994,118.1089,323892.0
2019-12-18 10:00:00,124.24,124.37,124.15,124.33,251902.0,118.0899,118.2134,118.0043,118.1754,251902.0
2019-12-18 10:30:00,124.34,124.39,124.24,124.35,159174.0,118.1849,118.2324,118.0899,118.1944,159174.0
2019-12-18 11:00:00,124.35,124.49,124.33,124.45,79045.0,118.1944,118.3275,118.1754,118.2895,79045.0
2019-12-18 11:30:00,124.46,124.54,124.38,124.38,89132.0,118.299,118.375,118.2229,118.2229,89132.0
2019-12-18 12:00:00,124.4,124.45,124.33,124.34,231673.0,118.242,118.2895,118.1754,118.1849,231673.0
2019-12-18 12:30:00,124.33,124.4,124.32,124.37,154892.0,118.1754,118.242,118.1659,118.2134,154892.0
2019-12-18 13:00:00,124.37,124.43,124.36,124.36,165225.0,118.2134,118.2705,118.2039,118.2039,165225.0
2019-12-18 13:30:00,124.37,124.43,124.28,124.4,80453.0,118.2134,118.2705,118.1279,118.242,80453.0
2019-12-18 14:00:00,124.4,124.47,124.35,124.46,118651.0,118.242,118.3085,118.1944,118.299,118651.0
2019-12-18 14:30:00,124.46,124.57,124.45,124.57,83219.0,118.299,118.4035,118.2895,118.4035,83219.0
2019-12-18 15:00:00,124.57,124.59,124.52,124.56,125928.0,118.4035,118.4225,118.356,118.394,125928.0
2019-12-18 15:30:00,124.56,124.56,124.35,124.36,448452.0,118.394,118.394,118.1944,118.2039,448452.0
2019-12-19 09:30:00,124.29,124.34,124.11,124.25,186459.0,118.1374,118.1849,117.9663,118.0994,186459.0
2019-12-19 10:00:00,124.25,124.34,124.24,124.33,118087.0,118.0994,118.1849,118.0899,118.1754,118087.0
2019-12-19 10:30:00,124.34,124.52,124.31,124.46,230497.0,118.1849,118.356,118.1564,118.299,230497.0
2019-12-19 11:00:00,124.47,124.63,124.45,124.55,138554.0,118.3085,118.4606,118.2895,118.3845,138554.0
2019-12-19 11:30:00,124.56,124.61,124.49,124.57,74812.0,118.394,118.4416,118.3275,118.4035,74812.0
2019-12-19 12:00:00,124.57,124.62,124.54,124.57,92973.0,118.4035,118.4511,118.375,118.4035,92973.0
2019-12-19 12:30:00,124.58,124.63,124.57,124.6,90021.0,118.413,118.4606,118.4035,118.4321,90021.0
2019-12-19 13:00:00,124.61,124.75,124.58,124.75,237105.0,118.4416,118.5746,118.413,118.5746,237105.0
2019-12-19 13:30:00,124.75,124.83,124.73,124.82,428224.0,118.5746,118.6507,118.5556,118.6412,428224.0
2019-12-19 14:00:00,124.82,124.87,124.77,124.8,475632.0,118.6412,118.6887,118.5936,118.6222,475632.0
2019-12-19 14:30:00,124.81,124.82,124.78,124.79,198101.0,118.6317,118.6412,118.6031,118.6126,198101.0
2019-12-19 15:00:00,124.8,124.8,124.64,124.64,151691.0,118.6222,118.6222,118.4701,118.4701,151691.0
2019-12-19 15:30:00,124.65,124.81,124.56,124.77,522337.0,118.4796,118.6317,118.394,118.5936,522337.0
2019-12-20 09:30:00,124.83,124.83,124.4,124.49,303737.0,119.0412,119.0412,118.6312,118.717,303737.0
2019-12-20 10:00:00,124.5,124.67,124.45,124.67,187873.0,118.7265,118.8887,118.6789,118.8887,187873.0
2019-12-20 10:30:00,124.67,124.7,124.6,124.63,104719.0,118.8887,118.9173,118.8219,118.8505,104719.0
2019-12-20 11:00:00,124.62,124.71,124.6,124.61,52426.0,118.841,118.9268,118.8219,118.8314,52426.0
2019-12-20 11:30:00,124.62,124.69,124.6,124.62,64676.0,118.841,118.9077,118.8219,118.841,64676.0
2019-12-20 12:00:00,124.63,124.7,124.58,124.7,42972.0,118.8505,118.9173,118.8028,118.9173,42972.0
2019-12-20 12:30:00,124.71,124.72,124.65,124.67,46349.0,118.9268,118.9363,118.8696,118.8887,46349.0
2019-12-20 13:00:00,124.67,124.73,124.65,124.73,61175.0,118.8887,118.9459,118.8696,118.9459,61175.0
2019-12-20 13:30:00,124.75,124.75,124.7,124.75,47809.0,118.965,118.965,118.9173,118.965,47809.0
2019-12-20 14:00:00,124.75,124.77,124.67,124.72,71137.0,118.965,118.984,118.8887,118.9363,71137.0
2019-12-20 14:30:00,124.72,124.81,124.67,124.8,125415.0,118.9363,119.0222,118.8887,119.0126,125415.0
2019-12-20 15:00:00,124.79,124.81,124.66,124.67,126856.0,119.0031,119.0222,118.8791,118.8887,126856.0
2019-12-20 15:30:00,124.68,124.72,124.51,124.55,897194.0,118.8982,118.9363,118.7361,118.7742,897194.0
2019-12-23 09:30:00,124.82,124.84,124.39,124.47,241292.0,119.0317,119.0508,118.6217,118.6979,241292.0
2019-12-23 10:00:00,124.48,124.56,124.38,124.39,155151.0,118.7075,118.7838,118.6121,118.6217,155151.0
2019-12-23 10:30:00,124.38,124.41,124.27,124.36,73801.0,118.6121,118.6407,118.5072,118.593,73801.0
2019-12-23 11:00:00,124.36,124.54,124.36,124.54,115393.0,118.593,118.7647,118.593,118.7647,115393.0
2019-12-23 11:30:00,124.55,124.57,124.46,124.5,58824.0,118.7742,118.7933,118.6884,118.7265,58824.0
2019-12-23 12:00:00,124.5,124.56,124.45,124.46,98418.0,118.7265,118.7838,118.6789,118.6884,98418.0
2019-12-23 12:30:00,124.45,124.52,124.45,124.52,70977.0,118.6789,118.7456,118.6789,118.7456,70977.0
2019-12-23 13:00:00,124.53,124.6,124.53,124.59,52624.0,118.7552,118.8219,118.7552,118.8124,52624.0
2019-12-23 13:30:00,124.59,124.59,124.43,124.45,213288.0,118.8124,118.8124,118.6598,118.6789,213288.0
2019-12-23 14:00:00,124.45,124.48,124.4,124.43,136006.0,118.6789,118.7075,118.6312,118.6598,136006.0
2019-12-23 14:30:00,124.43,124.47,124.39,124.45,87772.0,118.6598,118.6979,118.6217,118.6789,87772.0
2019-12-23 15:00:00,124.46,124.48,124.41,124.43,125580.0,118.6884,118.7075,118.6407,118.6598,125580.0
2019-12-23 15:30:00,124.42,124.44,124.27,124.33,809331.0,118.6503,118.6693,118.5072,118.5644,809331.0
2019-12-24 09:30:00,124.43,124.56,124.26,124.51,365381.0,118.6598,118.7838,118.4977,118.7361,365381.0
2019-12-24 10:00:00,124.5,124.66,124.49,124.65,266436.0,118.7265,118.8791,118.717,118.8696,266436.0
2019-12-24 10:30:00,124.65,124.69,124.56,124.57,279083.0,118.8696,118.9077,118.7838,118.7933,279083.0
2019-12-24 11:00:00,124.58,124.61,124.52,124.56,186576.0,118.8028,118.8314,118.7456,118.7838,186576.0
2019-12-24 11:30:00,124.57,124.58,124.5,124.53,130993.0,118.7933,118.8028,118.7265,118.7552,130993.0
2019-12-24 12:00:00,124.53,124.59,124.52,124.57,96304.0,118.7552,118.8124,118.7456,118.7933,96304.0
2019-12-24 12:30:00,124.57,124.58,124.5,124.54,204231.0,118.7933,118.8028,118.7265,118.7647,204231.0
2019-12-26 09:30:00,124.91,125.08,124.77,124.98,180553.0,119.1175,119.2797,118.984,119.1843,180553.0
2019-12-26 10:00:00,124.99,125.07,124.98,125.04,80618.0,119.1938,119.2701,119.1843,119.2415,80618.0
2019-12-26 10:30:00,125.06,125.09,125.0,125.05,41000.0,119.2606,119.2892,119.2034,119.251,41000.0
2019-12-26 11:00:00,125.04,125.19,125.04,125.13,55397.0,119.2415,119.3846,119.2415,119.3273,55397.0
2019-12-26 11:30:00,125.13,125.43,125.11,125.38,105436.0,119.3273,119.6134,119.3083,119.5657,105436.0
2019-12-26 12:00:00,125.38,125.41,125.24,125.29,140782.0,119.5657,119.5943,119.4322,119.4799,140782.0
2019-12-26 12:30:00,125.28,125.47,125.28,125.47,82724.0,119.4704,119.6516,119.4704,119.6516,82724.0
2019-12-26 13:00:00,125.48,125.76,125.48,125.71,107287.0,119.6611,119.9281,119.6611,119.8804,107287.0
2019-12-26 13:30:00,125.72,125.81,125.68,125.79,168846.0,119.89,119.9758,119.8518,119.9567,168846.0
2019-12-26 14:00:00,125.78,125.82,125.74,125.77,195779.0,119.9472,119.9853,119.909,119.9377,195779.0
2019-12-26 14:30:00,125.77,125.87,125.75,125.82,75545.0,119.9377,120.033,119.9186,119.9853,75545.0
2019-12-26 15:00:00,125.81,125.94,125.81,125.9,186958.0,119.9758,120.0998,119.9758,120.0616,186958.0
2019-12-26 15:30:00,125.9,126.05,125.77,126.05,746013.0,120.0616,120.2047,119.9377,120.2047,746013.0
2019-12-27 09:30:00,126.42,126.73,126.22,126.23,409458.0,120.5575,120.8531,120.3668,120.3763,409458.0
2019-12-27 10:00:00,126.22,126.43,126.18,126.37,156881.0,120.3668,120.567,120.3286,120.5098,156881.0
2019-12-27 10:30:00,126.36,126.51,126.23,126.48,84713.0,120.5003,120.6433,120.3763,120.6147,84713.0
2019-12-27 11:00:00,126.48,126.59,126.45,126.48,69590.0,120.6147,120.7196,120.5861,120.6147,69590.0
2019-12-27 11:30:00,126.48,126.58,126.47,126.53,58265.0,120.6147,120.7101,120.6052,120.6624,58265.0
2019-12-27 12:00:00,126.52,126.56,126.4,126.4,58064.0,120.6529,120.691,120.5384,120.5384,58064.0
2019-12-27 12:30:00,126.42,126.49,126.35,126.48,48573.0,120.5575,120.6243,120.4908,120.6147,48573.0
2019-12-27 13:00:00,126.48,126.49,126.21,126.21,62882.0,120.6147,120.6243,120.3573,120.3573,62882.0
2019-12-27 13:30:00,126.22,126.31,126.15,126.21,71894.0,120.3668,120.4526,120.3,120.3573,71894.0
2019-12-27 14:00:00,126.2,126.32,126.17,126.32,64436.0,120.3477,120.4622,120.3191,120.4622,64436.0
2019-12-27 14:30:00,126.32,126.4,126.31,126.36,56339.0,120.4622,120.5384,120.4526,120.5003,56339.0
2019-12-27 15:00:00,126.37,126.38,126.14,126.14,86746.0,120.5098,120.5194,120.2905,120.2905,86746.0
2019-12-27 15:30:00,126.15,126.2,125.89,126.07,641631.0,120.3,120.3477,120.0521,120.2237,641631.0
2019-12-30 09:30:00,126.16,126.3,125.18,125.25,449233.0,120.3096,120.4431,119.375,119.4418,449233.0
2019-12-30 10:00:00,125.25,125.39,124.97,125.12,432681.0,119.4418,119.5753,119.1748,119.3178,432681.0
2019-12-30 10:30:00,125.12,125.26,125.03,125.26,204240.0,119.3178,119.4513,119.232,119.4513,204240.0
2019-12-30 11:00:00,125.26,125.36,125.09,125.33,99914.0,119.4513,119.5467,119.2892,119.5181,99914.0
2019-12-30 11:30:00,125.35,125.38,125.22,125.32,127877.0,119.5371,119.5657,119.4132,119.5085,127877.0
2019-12-30 12:00:00,125.34,125.59,125.34,125.59,77329.0,119.5276,119.766,119.5276,119.766,77329.0
2019-12-30 12:30:00,125.59,125.73,125.59,125.66,84646.0,119.766,119.8995,119.766,119.8328,84646.0
2019-12-30 13:00:00,125.66,125.7,125.57,125.6,83542.0,119.8328,119.8709,119.7469,119.7755,83542.0
2019-12-30 13:30:00,125.6,125.61,125.44,125.57,172676.0,119.7755,119.7851,119.623,119.7469,172676.0
2019-12-30 14:00:00,125.57,125.57,125.25,125.3,129023.0,119.7469,119.7469,119.4418,119.4895,129023.0
2019-12-30 14:30:00,125.29,125.35,125.25,125.29,71215.0,119.4799,119.5371,119.4418,119.4799,71215.0
2019-12-30 15:00:00,125.3,125.38,125.25,125.31,213394.0,119.4895,119.5657,119.4418,119.499,213394.0
2019-12-30 15:30:00,125.31,125.33,125.09,125.25,781534.0,119.499,119.5181,119.2892,119.4418,781534.0
2019-12-31 09:30:00,125.03,125.48,124.85,125.4,208217.0,119.232,119.6611,119.0603,119.5848,208217.0
2019-12-31 10:00:00,125.42,125.44,125.17,125.17,74294.0,119.6039,119.623,119.3655,119.3655,74294.0
2019-12-31 10:30:00,125.17,125.17,124.95,124.95,145522.0,119.3655,119.3655,119.1557,119.1557,145522.0
2019-12-31 11:00:00,124.95,125.18,124.94,125.06,64040.0,119.1557,119.375,119.1461,119.2606,64040.0
2019-12-31 11:30:00,125.05,125.13,124.94,125.07,81268.0,119.251,119.3273,119.1461,119.2701,81268.0
2019-12-31 12:00:00,125.06,125.09,124.98,125.05,73962.0,119.2606,119.2892,119.1843,119.251,73962.0
2019-12-31 12:30:00,125.05,125.08,125.0,125.0,66239.0,119.251,119.2797,119.2034,119.2034,66239.0
2019-12-31 13:00:00,124.99,125.0,124.95,124.95,35597.0,119.1938,119.2034,119.1557,119.1557,35597.0
2019-12-31 13:30:00,124.97,125.08,124.96,125.08,50912.0,119.1748,119.2797,119.1652,119.2797,50912.0
2019-12-31 14:00:00,125.08,125.15,125.03,125.14,47889.0,119.2797,119.3464,119.232,119.3369,47889.0
2019-12-31 14:30:00,125.14,125.2,125.12,125.16,55786.0,119.3369,119.3941,119.3178,119.3559,55786.0
2019-12-31 15:00:00,125.15,125.33,125.14,125.32,151862.0,119.3464,119.5181,119.3369,119.5085,151862.0
2019-12-31 15:30:00,125.32,125.48,125.25,125.42,442545.0,119.5085,119.6611,119.4418,119.6039,442545.0
2020-01-02 09:30:00,126.21,126.38,126.02,126.16,465012.0,120.3573,120.5194,120.1761,120.3096,465012.0
2020-01-02 10:00:00,126.17,126.17,125.72,125.79,219197.0,120.3191,120.3191,119.89,119.9567,219197.0
2020-01-02 10:30:00,125.79,126.0,125.72,125.97,132588.0,119.9567,120.157,119.89,120.1284,132588.0
2020-01-02 11:00:00,125.97,126.04,125.92,125.95,90997.0,120.1284,120.1951,120.0807,120.1093,90997.0
2020-01-02 11:30:00,125.94,126.01,125.77,126.0,152812.0,120.0998,120.1665,119.9377,120.157,152812.0
2020-01-02 12:00:00,126.01,126.04,125.94,126.0,135778.0,120.1665,120.1951,120.0998,120.157,135778.0
2020-01-02 12:30:00,125.99,126.11,125.99,126.1,106842.0,120.1475,120.2619,120.1475,120.2524,106842.0
2020-01-02 13:00:00,126.1,126.1,125.98,126.01,71616.0,120.2524,120.2524,120.1379,120.1665,71616.0
2020-01-02 13:30:00,126.01,126.07,125.93,126.07,80583.0,120.1665,120.2237,120.0902,120.2237,80583.0
2020-01-02 14:00:00,126.08,126.34,126.07,126.34,109408.0,120.2333,120.4812,120.2237,120.4812,109408.0
2020-01-02 14:30:00,126.33,126.41,126.28,126.35,157877.0,120.4717,120.548,120.424,120.4908,157877.0
2020-01-02 15:00:00,126.35,126.4,126.32,126.37,662719.0,120.4908,120.5384,120.4622,120.5098,662719.0
2020-01-02 15:30:00,126.37,126.9,126.34,126.9,1612478.0,120.5098,121.0153,120.4812,121.0153,1612478.0
2020-01-03 09:30:00,125.3,125.84,125.22,125.59,484635.0,119.4895,120.0044,119.4132,119.766,484635.0
2020-01-03 10:00:00,125.57,125.88,125.36,125.69,293633.0,119.7469,120.0426,119.5467,119.8614,293633.0
2020-01-03 10:30:00,125.69,125.83,125.55,125.57,89410.0,119.8614,119.9949,119.7279,119.7469,89410.0
2020-01-03 11:00:00,125.57,125.8,125.47,125.78,179594.0,119.7469,119.9663,119.6516,119.9472,179594.0
2020-01-03 11:30:00,125.78,125.92,125.76,125.86,94060.0,119.9472,120.0807,119.9281,120.0235,94060.0
2020-01-03 12:00:00,125.86,126.06,125.86,125.98,74463.0,120.0235,120.2142,120.0235,120.1379,74463.0
2020-01-03 12:30:00,125.98,126.2,125.98,126.1,68376.0,120.1379,120.3477,120.1379,120.2524,68376.0
2020-01-03 13:00:00,126.1,126.1,125.91,125.98,45669.0,120.2524,120.2524,120.0712,120.1379,45669.0
2020-01-03 13:30:00,125.98,125.99,125.51,125.79,281290.0,120.1379,120.1475,119.6897,119.9567,281290.0
2020-01-03 14:00:00,125.79,125.84,125.62,125.69,95931.0,119.9567,120.0044,119.7946,119.8614,95931.0
2020-01-03 14:30:00,125.69,125.87,125.67,125.87,86695.0,119.8614,120.033,119.8423,120.033,86695.0
2020-01-03 15:00:00,125.87,125.97,125.73,125.76,221131.0,120.033,120.1284,119.8995,119.9281,221131.0
2020-01-03 15:30:00,125.75,125.92,125.62,125.82,1047566.0,119.9186,120.0807,119.7946,119.9853,1047566.0
2020-01-06 09:30:00,124.91,125.38,124.75,125.27,364643.0,119.1175,119.5657,118.965,119.4608,364643.0
2020-01-06 10:00:00,125.28,125.59,125.21,125.56,395390.0,119.4704,119.766,119.4036,119.7374,395390.0
2020-01-06 10:30:00,125.56,125.76,125.43,125.68,333091.0,119.7374,119.9281,119.6134,119.8518,333091.0
2020-01-06 11:00:00,125.68,125.83,125.61,125.77,158549.0,119.8518,119.9949,119.7851,119.9377,158549.0
2020-01-06 11:30:00,125.78,125.91,125.78,125.85,140753.0,119.9472,120.0712,119.9472,120.0139,140753.0
2020-01-06 12:00:00,125.84,125.86,125.68,125.69,134202.0,120.0044,120.0235,119.8518,119.8614,134202.0
2020-01-06 12:30:00,125.71,125.74,125.62,125.69,63320.0,119.8804,119.909,119.7946,119.8614,63320.0
2020-01-06 13:00:00,125.69,125.87,125.67,125.85,160628.0,119.8614,120.033,119.8423,120.0139,160628.0
2020-01-06 13:30:00,125.85,125.87,125.73,125.77,160085.0,120.0139,120.033,119.8995,119.9377,160085.0
2020-01-06 14:00:00,125.78,125.88,125.72,125.82,157810.0,119.9472,120.0426,119.89,119.9853,157810.0
2020-01-06 14:30:00,125.83,125.83,125.72,125.79,158208.0,119.9949,119.9949,119.89,119.9567,158208.0
2020-01-06 15:00:00,125.79,125.98,125.79,125.92,482016.0,119.9567,120.1379,119.9567,120.0807,482016.0
2020-01-06 15:30:00,125.91,126.21,125.88,126.18,1401388.0,120.0712,120.3573,120.0426,120.3286,1401388.0
2020-01-07 09:30:00,126.1,126.27,125.88,126.05,781082.0,120.2524,120.4145,120.0426,120.2047,781082.0
2020-01-07 10:00:00,126.06,126.17,125.92,126.03,286538.0,120.2142,120.3191,120.0807,120.1856,286538.0
2020-01-07 10:30:00,126.03,126.1,125.79,125.88,242488.0,120.1856,120.2524,119.9567,120.0426,242488.0
2020-01-07 11:00:00,125.88,126.03,125.85,125.95,87520.0,120.0426,120.1856,120.0139,120.1093,87520.0
2020-01-07 11:30:00,125.95,125.95,125.6,125.61,83521.0,120.1093,120.1093,119.7755,119.7851,83521.0
2020-01-07 12:00:00,125.62,125.62,125.46,125.53,66384.0,119.7946,119.7946,119.642,119.7088,66384.0
2020-01-07 12:30:00,125.54,125.6,125.45,125.58,85047.0,119.7183,119.7755,119.6325,119.7565,85047.0
2020-01-07 13:00:00,125.59,125.8,125.59,125.77,51816.0,119.766,119.9663,119.766,119.9377,51816.0
2020-01-07 13:30:00,125.77,125.89,125.77,125.88,88544.0,119.9377,120.0521,119.9377,120.0426,88544.0
2020-01-07 14:00:00,125.88,125.94,125.7,125.93,100756.0,120.0426,120.0998,119.8709,120.0902,100756.0
2020-01-07 14:30:00,125.92,125.97,125.76,125.96,218411.0,120.0807,120.1284,119.9281,120.1188,218411.0
2020-01-07 15:00:00,125.97,126.12,125.95,126.1,509826.0,120.1284,120.2714,120.1093,120.2524,509826.0
2020-01-07 15:30:00,126.11,126.11,125.85,125.99,1165496.0,120.2619,120.2619,120.0139,120.1475,1165496.0
2020-01-08 09:30:00,125.87,126.55,125.75,126.46,270511.0,120.033,120.6815,119.9186,120.5957,270511.0
2020-01-08 10:00:00,126.48,126.55,126.12,126.15,309749.0,120.6147,120.6815,120.2714,120.3,309749.0
2020-01-08 10:30:00,126.16,126.23,125.92,126.03,201585.0,120.3096,120.3763,120.0807,120.1856,201585.0
2020-01-08 11:00:00,126.04,126.64,125.96,126.58,227761.0,120.1951,120.7673,120.1188,120.7101,227761.0
2020-01-08 11:30:00,126.57,127.05,126.37,126.79,438628.0,120.7006,121.1583,120.5098,120.9104,438628.0
2020-01-08 12:00:00,126.8,126.88,126.65,126.78,217258.0,120.9199,120.9962,120.7768,120.9008,217258.0
2020-01-08 12:30:00,126.79,126.85,126.66,126.78,105800.0,120.9104,120.9676,120.7864,120.9008,105800.0
2020-01-08 13:00:00,126.78,126.83,126.73,126.82,94325.0,120.9008,120.9485,120.8531,120.939,94325.0
2020-01-08 13:30:00,126.82,126.84,126.64,126.67,140105.0,120.939,120.958,120.7673,120.7959,140105.0
2020-01-08 14:00:00,126.68,126.78,126.65,126.67,103171.0,120.8055,120.9008,120.7768,120.7959,103171.0
2020-01-08 14:30:00,126.67,126.84,126.62,126.82,102360.0,120.7959,120.958,120.7482,120.939,102360.0
2020-01-08 15:00:00,126.82,127.01,126.8,126.98,178169.0,120.939,121.1202,120.9199,121.0915,178169.0
2020-01-08 15:30:00,126.98,126.99,126.27,126.3,1660165.0,121.0915,121.1011,120.4145,120.4431,1660165.0
2020-01-09 09:30:00,127.03,127.34,126.89,127.23,450447.0,121.1392,121.4348,121.0057,121.33,450447.0
2020-01-09 10:00:00,127.25,127.35,127.12,127.34,210189.0,121.349,121.4444,121.2251,121.4348,210189.0
2020-01-09 10:30:00,127.34,127.49,127.32,127.33,186581.0,121.4348,121.5779,121.4158,121.4253,186581.0
2020-01-09 11:00:00,127.33,127.36,127.14,127.18,182651.0,121.4253,121.4539,121.2441,121.2823,182651.0
2020-01-09 11:30:00,127.17,127.31,127.14,127.26,208703.0,121.2727,121.4062,121.2441,121.3586,208703.0
2020-01-09 12:00:00,127.26,127.28,126.98,127.01,152330.0,121.3586,121.3776,121.0915,121.1202,152330.0
2020-01-09 12:30:00,127.01,127.02,126.71,126.99,142220.0,121.1202,121.1297,120.8341,121.1011,142220.0
2020-01-09 13:00:00,127.0,127.04,126.83,126.96,131440.0,121.1106,121.1488,120.9485,121.0725,131440.0
2020-01-09 13:30:00,126.96,127.06,126.9,127.01,136732.0,121.0725,121.1678,121.0153,121.1202,136732.0
2020-01-09 14:00:00,127.0,127.07,126.98,127.0,113283.0,121.1106,121.1774,121.0915,121.1106,113283.0
2020-01-09 14:30:00,127.01,127.12,126.97,127.05,161736.0,121.1202,121.2251,121.082,121.1583,161736.0
2020-01-09 15:00:00,127.04,127.09,126.96,127.08,183249.0,121.1488,121.1964,121.0725,121.1869,183249.0
2020-01-09 15:30:00,127.07,127.09,126.93,127.03,987115.0,121.1774,121.1964,121.0439,121.1392,987115.0
2020-01-10 09:30:00,127.17,127.19,126.63,126.89,392937.0,121.2727,121.2918,120.7578,121.0057,392937.0
2020-01-10 10:00:00,126.88,126.94,126.73,126.9,158111.0,120.9962,121.0534,120.8531,121.0153,158111.0
2020-01-10 10:30:00,126.91,127.05,126.84,126.98,102330.0,121.0248,121.1583,120.958,121.0915,102330.0
2020-01-10 11:00:00,126.99,127.05,126.88,126.9,83600.0,121.1011,121.1583,120.9962,121.0153,83600.0
2020-01-10 11:30:00,126.89,126.91,126.71,126.72,265305.0,121.0057,121.0248,120.8341,120.8436,265305.0
2020-01-10 12:00:00,126.73,126.73,126.41,126.67,722698.0,120.8531,120.8531,120.548,120.7959,722698.0
2020-01-10 12:30:00,126.68,126.76,126.63,126.67,74783.0,120.8055,120.8817,120.7578,120.7959,74783.0
2020-01-10 13:00:00,126.67,126.81,126.66,126.72,85785.0,120.7959,120.9294,120.7864,120.8436,85785.0
2020-01-10 13:30:00,126.73,126.83,126.69,126.8,135525.0,120.8531,120.9485,120.815,120.9199,135525.0
2020-01-10 14:00:00,126.8,126.82,126.58,126.6,112058.0,120.9199,120.939,120.7101,120.7292,112058.0
2020-01-10 14:30:00,126.61,126.66,126.51,126.6,108733.0,120.7387,120.7864,120.6433,120.7292,108733.0
2020-01-10 15:00:00,126.59,126.6,126.43,126.53,429822.0,120.7196,120.7292,120.567,120.6624,429822.0
2020-01-10 15:30:00,126.52,126.53,126.21,126.36,698278.0,120.6529,120.6624,120.3573,120.5003,698278.0
2020-01-13 09:30:00,126.6,126.85,126.26,126.41,273105.0,120.7292,120.9676,120.4049,120.548,273105.0
2020-01-13 10:00:00,126.43,126.44,126.24,126.35,91395.0,120.567,120.5766,120.3859,120.4908,91395.0
2020-01-13 10:30:00,126.36,126.51,126.27,126.5,102858.0,120.5003,120.6433,120.4145,120.6338,102858.0
2020-01-13 11:00:00,126.5,126.72,126.46,126.63,227948.0,120.6338,120.8436,120.5957,120.7578,227948.0
2020-01-13 11:30:00,126.63,126.77,126.58,126.77,123308.0,120.7578,120.8913,120.7101,120.8913,123308.0
2020-01-13 12:00:00,126.79,126.93,126.76,126.88,151117.0,120.9104,121.0439,120.8817,120.9962,151117.0
2020-01-13 12:30:00,126.88,126.94,126.76,126.77,99881.0,120.9962,121.0534,120.8817,120.8913,99881.0
2020-01-13 13:00:00,126.77,126.77,126.65,126.75,84347.0,120.8913,120.8913,120.7768,120.8722,84347.0
2020-01-13 13:30:00,126.75,126.81,126.73,126.77,153111.0,120.8722,120.9294,120.8531,120.8913,153111.0
2020-01-13 14:00:00,126.77,126.88,126.71,126.86,140179.0,120.8913,120.9962,120.8341,120.9771,140179.0
2020-01-13 14:30:00,126.85,126.87,126.76,126.81,136480.0,120.9676,120.9866,120.8817,120.9294,136480.0
2020-01-13 15:00:00,126.81,126.82,126.68,126.69,155611.0,120.9294,120.939,120.8055,120.815,155611.0
2020-01-13 15:30:00,126.7,126.79,126.67,126.76,750376.0,120.8245,120.9104,120.7959,120.8817,750376.0
2020-01-14 09:30:00,126.54,126.71,126.34,126.47,322946.0,120.6719,120.8341,120.4812,120.6052,322946.0
2020-01-14 10:00:00,126.46,126.69,126.41,126.6,137167.0,120.5957,120.815,120.548,120.7292,137167.0
2020-01-14 10:30:00,126.61,126.75,126.56,126.64,119378.0,120.7387,120.8722,120.691,120.7673,119378.0
2020-01-14 11:00:00,126.64,126.8,126.6,126.73,88404.0,120.7673,120.9199,120.7292,120.8531,88404.0
2020-01-14 11:30:00,126.74,126.88,126.72,126.86,107023.0,120.8627,120.9962,120.8436,120.9771,107023.0
2020-01-14 12:00:00,126.86,126.96,126.86,126.92,118852.0,120.9771,121.0725,120.9771,121.0343,118852.0
2020-01-14 12:30:00,126.92,127.05,126.92,126.97,99726.0,121.0343,121.1583,121.0343,121.082,99726.0
2020-01-14 13:00:00,126.98,127.07,126.95,127.02,100674.0,121.0915,121.1774,121.0629,121.1297,100674.0
2020-01-14 13:30:00,127.03,127.11,126.64,126.69,637093.0,121.1392,121.2155,120.7673,120.815,637093.0
2020-01-14 14:00:00,126.71,126.73,126.38,126.7,442199.0,120.8341,120.8531,120.5194,120.8245,442199.0
2020-01-14 14:30:00,126.7,126.84,126.65,126.68,616838.0,120.8245,120.958,120.7768,120.8055,616838.0
2020-01-14 15:00:00,126.68,126.74,126.5,126.53,373239.0,120.8055,120.8627,120.6338,120.6624,373239.0
2020-01-14 15:30:00,126.52,126.74,126.47,126.71,799903.0,120.6529,120.8627,120.6052,120.8341,799903.0
2020-01-15 09:30:00,126.35,126.82,126.27,126.77,231825.0,120.4908,120.939,120.4145,120.8913,231825.0
2020-01-15 10:00:00,126.77,126.85,126.66,126.73,125814.0,120.8913,120.9676,120.7864,120.8531,125814.0
2020-01-15 10:30:00,126.74,126.83,126.67,126.77,77360.0,120.8627,120.9485,120.7959,120.8913,77360.0
2020-01-15 11:00:00,126.78,126.78,126.44,126.5,383922.0,120.9008,120.9008,120.5766,120.6338,383922.0
2020-01-15 11:30:00,126.54,126.72,126.5,126.58,74786.0,120.6719,120.8436,120.6338,120.7101,74786.0
2020-01-15 12:00:00,126.57,126.62,126.49,126.55,56371.0,120.7006,120.7482,120.6243,120.6815,56371.0
2020-01-15 12:30:00,126.55,126.62,126.43,126.47,92044.0,120.6815,120.7482,120.567,120.6052,92044.0
2020-01-15 13:00:00,126.46,126.51,126.37,126.45,242711.0,120.5957,120.6433,120.5098,120.5861,242711.0
2020-01-15 13:30:00,126.45,126.49,126.31,126.38,175236.0,120.5861,120.6243,120.4526,120.5194,175236.0
2020-01-15 14:00:00,126.39,126.63,126.37,126.62,149949.0,120.5289,120.7578,120.5098,120.7482,149949.0
2020-01-15 14:30:00,126.62,126.62,126.46,126.47,95793.0,120.7482,120.7482,120.5957,120.6052,95793.0
2020-01-15 15:00:00,126.46,126.47,126.16,126.24,394297.0,120.5957,120.6052,120.3096,120.3859,394297.0
2020-01-15 15:30:00,126.25,126.44,126.1,126.42,820303.0,120.3954,120.5766,120.2524,120.5575,820303.0
2020-01-16 09:30:00,127.14,127.35,127.03,127.21,334490.0,121.2441,121.4444,121.1392,121.3109,334490.0
2020-01-16 10:00:00,127.21,127.34,127.1,127.22,197537.0,121.3109,121.4348,121.206,121.3204,197537.0
2020-01-16 10:30:00,127.23,127.34,127.16,127.19,371733.0,121.33,121.4348,121.2632,121.2918,371733.0
2020-01-16 11:00:00,127.19,127.26,127.06,127.23,187764.0,121.2918,121.3586,121.1678,121.33,187764.0
2020-01-16 11:30:00,127.23,127.31,127.18,127.2,139140.0,121.33,121.4062,121.2823,121.3013,139140.0
2020-01-16 12:00:00,127.2,127.22,127.1,127.12,74217.0,121.3013,121.3204,121.206,121.2251,74217.0
2020-01-16 12:30:00,127.12,127.28,127.11,127.25,427254.0,121.2251,121.3776,121.2155,121.349,427254.0
2020-01-16 13:00:00,127.25,127.29,127.21,127.25,211692.0,121.349,121.3872,121.3109,121.349,211692.0
2020-01-16 13:30:00,127.24,127.34,127.21,127.33,124053.0,121.3395,121.4348,121.3109,121.4253,124053.0
2020-01-16 14:00:00,127.33,127.34,127.25,127.27,156994.0,121.4253,121.4348,121.349,121.3681,156994.0
2020-01-16 14:30:00,127.27,127.27,127.16,127.18,134501.0,121.3681,121.3681,121.2632,121.2823,134501.0
2020-01-16 15:00:00,127.17,127.32,127.15,127.29,202594.0,121.2727,121.4158,121.2537,121.3872,202594.0
2020-01-16 15:30:00,127.29,127.56,127.29,127.55,916647.0,121.3872,121.6446,121.3872,121.6351,916647.0
2020-01-17 09:30:00,127.88,128.04,127.73,128.02,351083.0,121.9498,122.1024,121.8068,122.0833,351083.0
2020-01-17 10:00:00,128.01,128.17,127.92,128.13,285639.0,122.0738,122.2264,121.988,122.1882,285639.0
2020-01-17 10:30:00,128.13,128.15,127.94,127.99,151259.0,122.1882,122.2073,122.007,122.0547,151259.0
2020-01-17 11:00:00,128.0,128.07,127.73,127.83,235005.0,122.0642,122.131,121.8068,121.9021,235005.0
2020-01-17 11:30:00,127.83,127.92,127.8,127.87,114570.0,121.9021,121.988,121.8735,121.9403,114570.0
2020-01-17 12:00:00,127.87,128.02,127.83,128.0,155170.0,121.9403,122.0833,121.9021,122.0642,155170.0
2020-01-17 12:30:00,128.0,128.0,127.91,127.91,75673.0,122.0642,122.0642,121.9784,121.9784,75673.0
2020-01-17 13:00:00,127.92,128.03,127.91,127.96,85640.0,121.988,122.0929,121.9784,122.0261,85640.0
2020-01-17 13:30:00,127.96,127.99,127.92,127.97,97203.0,122.0261,122.0547,121.988,122.0356,97203.0
2020-01-17 14:00:00,127.97,128.02,127.94,127.97,214907.0,122.0356,122.0833,122.007,122.0356,214907.0
2020-01-17 14:30:00,127.97,127.99,127.86,127.95,241028.0,122.0356,122.0547,121.9307,122.0166,241028.0
2020-01-17 15:00:00,127.96,127.96,127.76,127.86,215976.0,122.0261,122.0261,121.8354,121.9307,215976.0
2020-01-17 15:30:00,127.85,128.01,127.84,127.99,908741.0,121.9212,122.0738,121.9117,122.0547,908741.0
2020-01-21 09:30:00,127.34,127.63,127.23,127.58,483040.0,121.4348,121.7114,121.33,121.6637,483040.0
2020-01-21 10:00:00,127.57,127.57,127.27,127.42,192372.0,121.6542,121.6542,121.3681,121.5111,192372.0
2020-01-21 10:30:00,127.43,127.53,127.33,127.4,126709.0,121.5207,121.616,121.4253,121.4921,126709.0
2020-01-21 11:00:00,127.39,127.66,127.38,127.58,134245.0,121.4825,121.74,121.473,121.6637,134245.0
2020-01-21 11:30:00,127.58,127.79,127.58,127.75,160285.0,121.6637,121.864,121.6637,121.8258,160285.0
2020-01-21 12:00:00,127.75,127.79,127.67,127.7,88596.0,121.8258,121.864,121.7495,121.7782,88596.0
2020-01-21 12:30:00,127.69,127.74,127.65,127.71,75816.0,121.7686,121.8163,121.7305,121.7877,75816.0
2020-01-21 13:00:00,127.72,127.77,127.32,127.33,215446.0,121.7972,121.8449,121.4158,121.4253,215446.0
2020-01-21 13:30:00,127.32,127.34,126.96,126.97,432014.0,121.4158,121.4348,121.0725,121.082,432014.0
2020-01-21 14:00:00,126.96,127.27,126.92,127.22,238693.0,121.0725,121.3681,121.0343,121.3204,238693.0
2020-01-21 14:30:00,127.22,127.27,127.14,127.26,241400.0,121.3204,121.3681,121.2441,121.3586,241400.0
2020-01-21 15:00:00,127.26,127.61,127.26,127.61,209229.0,121.3586,121.6923,121.3586,121.6923,209229.0
2020-01-21 15:30:00,127.61,127.68,127.51,127.64,676189.0,121.6923,121.7591,121.597,121.7209,676189.0
2020-01-22 09:30:00,128.07,128.51,127.95,128.47,389509.0,122.131,122.5506,122.0166,122.5124,389509.0
2020-01-22 10:00:00,128.45,128.53,128.23,128.36,299412.0,122.4934,122.5697,122.2836,122.4075,299412.0
2020-01-22 10:30:00,128.37,128.47,128.24,128.24,129901.0,122.4171,122.5124,122.2931,122.2931,129901.0
2020-01-22 11:00:00,128.24,128.26,128.01,128.06,140828.0,122.2931,122.3122,122.0738,122.1215,140828.0
2020-01-22 11:30:00,128.06,128.23,128.05,128.14,97893.0,122.1215,122.2836,122.1119,122.1978,97893.0
2020-01-22 12:00:00,128.14,128.2,127.94,128.0,126439.0,122.1978,122.255,122.007,122.0642,126439.0
2020-01-22 12:30:00,128.0,128.23,128.0,128.21,128559.0,122.0642,122.2836,122.0642,122.2645,128559.0
2020-01-22 13:00:00,128.2,128.28,128.12,128.23,147555.0,122.255,122.3313,122.1787,122.2836,147555.0
2020-01-22 13:30:00,128.22,128.25,128.03,128.04,74845.0,122.274,122.3027,122.0929,122.1024,74845.0
2020-01-22 14:00:00,128.03,128.15,127.93,127.96,139165.0,122.0929,122.2073,121.9975,122.0261,139165.0
2020-01-22 14:30:00,127.95,127.98,127.86,127.87,98058.0,122.0166,122.0452,121.9307,121.9403,98058.0
2020-01-22 15:00:00,127.86,127.86,127.43,127.49,301123.0,121.9307,121.9307,121.5207,121.5779,301123.0
2020-01-22 15:30:00,127.49,127.65,127.48,127.53,1043636.0,121.5779,121.7305,121.5684,121.616,1043636.0
2020-01-23 09:30:00,126.89,127.13,126.24,126.99,715090.0,121.0057,121.2346,120.3859,121.1011,715090.0
2020-01-23 10:00:00,126.99,127.34,126.95,127.34,312135.0,121.1011,121.4348,121.0629,121.4348,312135.0
2020-01-23 10:30:00,127.34,127.46,127.05,127.09,237944.0,121.4348,121.5493,121.1583,121.1964,237944.0
2020-01-23 11:00:00,127.09,127.1,126.9,126.96,186416.0,121.1964,121.206,121.0153,121.0725,186416.0
2020-01-23 11:30:00,126.96,127.11,126.9,127.03,157591.0,121.0725,121.2155,121.0153,121.1392,157591.0
2020-01-23 12:00:00,127.02,127.2,126.95,127.17,146801.0,121.1297,121.3013,121.0629,121.2727,146801.0
2020-01-23 12:30:00,127.17,127.19,127.06,127.11,137059.0,121.2727,121.2918,121.1678,121.2155,137059.0
2020-01-23 13:00:00,127.11,127.47,127.06,127.34,151623.0,121.2155,121.5588,121.1678,121.4348,151623.0
2020-01-23 13:30:00,127.35,127.56,127.32,127.56,155905.0,121.4444,121.6446,121.4158,121.6446,155905.0
2020-01-23 14:00:00,127.56,127.78,127.56,127.73,175698.0,121.6446,121.8544,121.6446,121.8068,175698.0
2020-01-23 14:30:00,127.74,127.84,127.67,127.84,135371.0,121.8163,121.9117,121.7495,121.9117,135371.0
2020-01-23 15:00:00,127.84,127.87,127.7,127.84,285103.0,121.9117,121.9403,121.7782,121.9117,285103.0
2020-01-23 15:30:00,127.84,127.89,127.7,127.73,819287.0,121.9117,121.9593,121.7782,121.8068,819287.0
2020-01-24 09:30:00,127.98,128.05,127.41,127.65,390469.0,122.0452,122.1119,121.5016,121.7305,390469.0
2020-01-24 10:00:00,127.66,127.68,127.2,127.2,223648.0,121.74,121.7591,121.3013,121.3013,223648.0
2020-01-24 10:30:00,127.2,127.23,127.01,127.05,168473.0,121.3013,121.33,121.1202,121.1583,168473.0
2020-01-24 11:00:00,127.05,127.15,126.6,126.76,201325.0,121.1583,121.2537,120.7292,120.8817,201325.0
2020-01-24 11:30:00,126.75,126.75,126.4,126.45,397221.0,120.8722,120.8722,120.5384,120.5861,397221.0
2020-01-24 12:00:00,126.42,126.42,125.92,126.1,478745.0,120.5575,120.5575,120.0807,120.2524,478745.0
2020-01-24 12:30:00,126.11,126.34,126.06,126.26,299537.0,120.2619,120.4812,120.2142,120.4049,299537.0
2020-01-24 13:00:00,126.26,126.26,125.95,125.95,145221.0,120.4049,120.4049,120.1093,120.1093,145221.0
2020-01-24 13:30:00,125.94,125.99,125.67,125.8,359992.0,120.0998,120.1475,119.8423,119.9663,359992.0
2020-01-24 14:00:00,125.8,125.81,125.4,125.43,403046.0,119.9663,119.9758,119.5848,119.6134,403046.0
2020-01-24 14:30:00,125.43,125.96,125.43,125.96,405577.0,119.6134,120.1188,119.6134,120.1188,405577.0
2020-01-24 15:00:00,125.96,126.2,125.91,126.05,410622.0,120.1188,120.3477,120.0712,120.2047,410622.0
2020-01-24 15:30:00,126.04,126.05,125.68,125.98,1119494.0,120.1951,120.2047,119.8518,120.1379,1119494.0
2020-01-27 09:30:00,123.23,124.27,122.99,124.18,1191872.0,117.5154,118.5072,117.2866,118.4214,1191872.0
2020-01-27 10:00:00,124.17,124.37,123.85,124.34,592616.0,118.4119,118.6026,118.1067,118.574,592616.0
2020-01-27 10:30:00,124.33,124.38,123.79,124.07,328465.0,118.5644,118.6121,118.0495,118.3165,328465.0
2020-01-27 11:00:00,124.06,124.22,123.9,124.1,307955.0,118.307,118.4595,118.1544,118.3451,307955.0
2020-01-27 11:30:00,124.1,124.41,123.96,124.39,307826.0,118.3451,118.6407,118.2116,118.6217,307826.0
2020-01-27 12:00:00,124.38,124.69,124.3,124.56,202541.0,118.6121,118.9077,118.5358,118.7838,202541.0
2020-01-27 12:30:00,124.54,124.64,124.4,124.5,141666.0,118.7647,118.8601,118.6312,118.7265,141666.0
2020-01-27 13:00:00,124.48,124.7,124.45,124.63,146816.0,118.7075,118.9173,118.6789,118.8505,146816.0
2020-01-27 13:30:00,124.62,124.71,124.51,124.54,145670.0,118.841,118.9268,118.7361,118.7647,145670.0
2020-01-27 14:00:00,124.55,124.68,124.38,124.67,625878.0,118.7742,118.8982,118.6121,118.8887,625878.0
2020-01-27 14:30:00,124.67,124.7,124.31,124.47,368305.0,118.8887,118.9173,118.5454,118.6979,368305.0
2020-01-27 15:00:00,124.47,124.56,124.32,124.41,710369.0,118.6979,118.7838,118.5549,118.6407,710369.0
2020-01-27 15:30:00,124.41,124.41,124.08,124.09,1614576.0,118.6407,118.6407,118.326,118.3356,1614576.0
2020-01-28 09:30:00,124.67,124.84,124.19,124.38,621186.0,118.8887,119.0508,118.4309,118.6121,621186.0
2020-01-28 10:00:00,124.38,124.99,124.38,124.88,357180.0,118.6121,119.1938,118.6121,119.0889,357180.0
2020-01-28 10:30:00,124.88,125.19,124.85,125.13,235262.0,119.0889,119.3846,119.0603,119.3273,235262.0
2020-01-28 11:00:00,125.13,125.35,124.99,125.29,334096.0,119.3273,119.5371,119.1938,119.4799,334096.0
2020-01-28 11:30:00,125.3,125.43,125.28,125.42,206909.0,119.4895,119.6134,119.4704,119.6039,206909.0
2020-01-28 12:00:00,125.43,125.48,125.32,125.43,195382.0,119.6134,119.6611,119.5085,119.6134,195382.0
2020-01-28 12:30:00,125.43,125.51,125.36,125.47,104051.0,119.6134,119.6897,119.5467,119.6516,104051.0
2020-01-28 13:00:00,125.47,125.47,125.29,125.41,96921.0,119.6516,119.6516,119.4799,119.5943,96921.0
2020-01-28 13:30:00,125.4,125.62,125.33,125.59,125980.0,119.5848,119.7946,119.5181,119.766,125980.0
2020-01-28 14:00:00,125.6,125.73,125.56,125.61,141660.0,119.7755,119.8995,119.7374,119.7851,141660.0
2020-01-28 14:30:00,125.61,125.75,125.53,125.55,255984.0,119.7851,119.9186,119.7088,119.7279,255984.0
2020-01-28 15:00:00,125.55,125.6,125.36,125.58,904873.0,119.7279,119.7755,119.5467,119.7565,904873.0
2020-01-28 15:30:00,125.58,125.58,125.27,125.29,934106.0,119.7565,119.7565,119.4608,119.4799,934106.0
2020-01-29 09:30:00,125.69,126.18,125.47,125.51,238915.0,119.8614,120.3286,119.6516,119.6897,238915.0
2020-01-29 10:00:00,125.51,125.51,125.12,125.35,289680.0,119.6897,119.6897,119.3178,119.5371,289680.0
2020-01-29 10:30:00,125.35,125.56,125.2,125.54,123802.0,119.5371,119.7374,119.3941,119.7183,123802.0
2020-01-29 11:00:00,125.54,125.73,125.43,125.61,89968.0,119.7183,119.8995,119.6134,119.7851,89968.0
2020-01-29 11:30:00,125.6,125.62,125.4,125.54,51241.0,119.7755,119.7946,119.5848,119.7183,51241.0
2020-01-29 12:00:00,125.53,125.57,125.43,125.48,59010.0,119.7088,119.7469,119.6134,119.6611,59010.0
2020-01-29 12:30:00,125.48,125.49,125.33,125.36,60365.0,119.6611,119.6706,119.5181,119.5467,60365.0
2020-01-29 13:00:00,125.36,125.61,125.35,125.6,58955.0,119.5467,119.7851,119.5371,119.7755,58955.0
2020-01-29 13:30:00,125.6,125.72,125.59,125.65,110430.0,119.7755,119.89,119.766,119.8232,110430.0
2020-01-29 14:00:00,125.67,125.92,125.54,125.79,135338.0,119.8423,120.0807,119.7183,119.9567,135338.0
2020-01-29 14:30:00,125.79,125.9,125.6,125.61,162397.0,119.9567,120.0616,119.7755,119.7851,162397.0
2020-01-29 15:00:00,125.61,125.65,125.29,125.57,520460.0,119.7851,119.8232,119.4799,119.7469,520460.0
2020-01-29 15:30:00,125.56,125.61,125.17,125.2,377330.0,119.7374,119.7851,119.3655,119.3941,377330.0
2020-01-30 09:30:00,124.23,124.91,124.11,124.5,551260.0,118.4691,119.1175,118.3546,118.7265,551260.0
2020-01-30 10:00:00,124.5,124.84,124.44,124.63,291124.0,118.7265,119.0508,118.6693,118.8505,291124.0
2020-01-30 10:30:00,124.64,124.64,123.99,124.08,238798.0,118.8601,118.8601,118.2402,118.326,238798.0
2020-01-30 11:00:00,124.07,124.51,124.07,124.47,312552.0,118.3165,118.7361,118.3165,118.6979,312552.0
2020-01-30 11:30:00,124.47,124.77,124.39,124.54,269131.0,118.6979,118.984,118.6217,118.7647,269131.0
2020-01-30 12:00:00,124.54,124.6,124.34,124.34,112374.0,118.7647,118.8219,118.574,118.574,112374.0
2020-01-30 12:30:00,124.34,124.37,124.02,124.14,245059.0,118.574,118.6026,118.2688,118.3832,245059.0
2020-01-30 13:00:00,124.14,124.17,123.98,124.12,267896.0,118.3832,118.4119,118.2307,118.3642,267896.0
2020-01-30 13:30:00,124.12,124.28,124.04,124.25,169046.0,118.3642,118.5168,118.2879,118.4881,169046.0
2020-01-30 14:00:00,124.26,124.48,124.18,124.41,164399.0,118.4977,118.7075,118.4214,118.6407,164399.0
2020-01-30 14:30:00,124.42,124.77,124.2,124.57,571634.0,118.6503,118.984,118.4405,118.7933,571634.0
2020-01-30 15:00:00,124.58,124.78,124.49,124.71,459802.0,118.8028,118.9936,118.717,118.9268,459802.0
2020-01-30 15:30:00,124.71,125.13,124.66,125.04,1058966.0,118.9268,119.3273,118.8791,119.2415,1058966.0
2020-01-31 09:30:00,127.67,127.73,126.65,127.14,1062201.0,121.7495,121.8068,120.7768,121.2441,1062201.0
2020-01-31 10:00:00,127.11,127.14,126.67,126.79,457365.0,121.2155,121.2441,120.7959,120.9104,457365.0
2020-01-31 10:30:00,126.78,126.95,126.61,126.66,341708.0,120.9008,121.0629,120.7387,120.7864,341708.0
2020-01-31 11:00:00,126.62,126.79,126.03,126.18,511867.0,120.7482,120.9104,120.1856,120.3286,511867.0
2020-01-31 11:30:00,126.17,126.6,126.08,126.6,522735.0,120.3191,120.7292,120.2333,120.7292,522735.0
2020-01-31 12:00:00,126.6,126.66,126.21,126.34,264222.0,120.7292,120.7864,120.3573,120.4812,264222.0
2020-01-31 12:30:00,126.33,126.33,125.76,126.01,599816.0,120.4717,120.4717,119.9281,120.1665,599816.0
2020-01-31 13:00:00,126.0,126.19,125.87,125.94,236325.0,120.157,120.3382,120.033,120.0998,236325.0
2020-01-31 13:30:00,125.95,125.95,125.63,125.88,330129.0,120.1093,120.1093,119.8041,120.0426,330129.0
2020-01-31 14:00:00,125.89,126.04,125.73,125.84,521760.0,120.0521,120.1951,119.8995,120.0044,521760.0
2020-01-31 14:30:00,125.83,126.13,125.77,125.82,325142.0,119.9949,120.281,119.9377,119.9853,325142.0
2020-01-31 15:00:00,125.83,125.9,125.34,125.34,576145.0,119.9949,120.0616,119.5276,119.5276,576145.0
2020-01-31 15:30:00,125.34,125.51,125.06,125.32,2059552.0,119.5276,119.6897,119.2606,119.5085,2059552.0
2020-02-03 09:30:00,126.02,127.4,126.02,127.37,681038.0,120.1761,121.4921,120.1761,121.4635,681038.0
2020-02-03 10:00:00,127.38,127.77,127.37,127.66,556663.0,121.473,121.8449,121.4635,121.74,556663.0
2020-02-03 10:30:00,127.67,127.69,127.21,127.3,324589.0,121.7495,121.7686,121.3109,121.3967,324589.0
2020-02-03 11:00:00,127.3,127.5,127.14,127.14,234450.0,121.3967,121.5874,121.2441,121.2441,234450.0
2020-02-03 11:30:00,127.15,127.18,126.55,126.76,286291.0,121.2537,121.2823,120.6815,120.8817,286291.0
2020-02-03 12:00:00,126.75,127.05,126.62,126.92,163568.0,120.8722,121.1583,120.7482,121.0343,163568.0
2020-02-03 12:30:00,126.93,127.1,126.81,127.03,165599.0,121.0439,121.206,120.9294,121.1392,165599.0
2020-02-03 13:00:00,127.04,127.05,126.59,126.63,195051.0,121.1488,121.1583,120.7196,120.7578,195051.0
2020-02-03 13:30:00,126.63,126.87,126.52,126.84,170957.0,120.7578,120.9866,120.6529,120.958,170957.0
2020-02-03 14:00:00,126.83,126.91,126.65,126.78,172911.0,120.9485,121.0248,120.7768,120.9008,172911.0
2020-02-03 14:30:00,126.79,126.94,126.67,126.75,495469.0,120.9104,121.0534,120.7959,120.8722,495469.0
2020-02-03 15:00:00,126.74,126.88,126.59,126.88,1117556.0,120.8627,120.9962,120.7196,120.9962,1117556.0
2020-02-03 15:30:00,126.87,126.9,126.2,126.2,1398063.0,120.9866,121.0153,120.3477,120.3477,1398063.0
2020-02-04 09:30:00,128.06,128.54,127.77,128.46,1049998.0,122.1215,122.5792,121.8449,122.5029,1049998.0
2020-02-04 10:00:00,128.47,128.52,128.2,128.5,335838.0,122.5124,122.5601,122.255,122.5411,335838.0
2020-02-04 10:30:00,128.51,128.55,128.21,128.24,277381.0,122.5506,122.5887,122.2645,122.2931,277381.0
2020-02-04 11:00:00,128.25,128.31,128.03,128.24,447939.0,122.3027,122.3599,122.0929,122.2931,447939.0
2020-02-04 11:30:00,128.25,128.3,128.14,128.24,226881.0,122.3027,122.3503,122.1978,122.2931,226881.0
2020-02-04 12:00:00,128.24,128.59,128.22,128.56,257736.0,122.2931,122.6269,122.274,122.5983,257736.0
2020-02-04 12:30:00,128.56,128.63,128.44,128.63,213273.0,122.5983,122.665,122.4838,122.665,213273.0
2020-02-04 13:00:00,128.63,128.67,128.43,128.48,214600.0,122.665,122.7032,122.4743,122.522,214600.0
2020-02-04 13:30:00,128.49,128.65,128.49,128.64,134870.0,122.5315,122.6841,122.5315,122.6746,134870.0
2020-02-04 14:00:00,128.65,128.71,128.55,128.57,322208.0,122.6841,122.7413,122.5887,122.6078,322208.0
2020-02-04 14:30:00,128.56,128.94,128.53,128.74,424830.0,122.5983,122.9607,122.5697,122.7699,424830.0
2020-02-04 15:00:00,128.73,128.89,128.63,128.89,646840.0,122.7604,122.913,122.665,122.913,646840.0
2020-02-04 15:30:00,128.88,128.93,128.34,128.41,2188968.0,122.9034,122.9511,122.3885,122.4552,2188968.0
2020-02-05 09:30:00,129.36,129.52,128.83,128.92,709656.0,123.3612,123.5138,122.8558,122.9416,709656.0
2020-02-05 10:00:00,128.9,128.96,128.35,128.52,411111.0,122.9225,122.9797,122.398,122.5601,411111.0
2020-02-05 10:30:00,128.52,128.65,128.26,128.59,404591.0,122.5601,122.6841,122.3122,122.6269,404591.0
2020-02-05 11:00:00,128.58,128.88,128.51,128.84,153181.0,122.6173,122.9034,122.5506,122.8653,153181.0
2020-02-05 11:30:00,128.83,128.95,128.57,128.95,237613.0,122.8558,122.9702,122.6078,122.9702,237613.0
2020-02-05 12:00:00,128.94,129.06,128.91,128.96,103946.0,122.9607,123.0751,122.932,122.9797,103946.0
2020-02-05 12:30:00,128.96,129.07,128.87,128.9,113275.0,122.9797,123.0846,122.8939,122.9225,113275.0
2020-02-05 13:00:00,128.92,129.01,128.83,129.0,132686.0,122.9416,123.0274,122.8558,123.0179,132686.0
2020-02-05 13:30:00,128.99,129.12,128.98,129.07,151318.0,123.0083,123.1323,122.9988,123.0846,151318.0
2020-02-05 14:00:00,129.07,129.23,128.92,129.21,148677.0,123.0846,123.2372,122.9416,123.2181,148677.0
2020-02-05 14:30:00,129.2,129.42,129.19,129.36,155645.0,123.2086,123.4184,123.1991,123.3612,155645.0
2020-02-05 15:00:00,129.36,129.51,129.23,129.3,741794.0,123.3612,123.5042,123.2372,123.304,741794.0
2020-02-05 15:30:00,129.3,129.37,129.07,129.18,1674806.0,123.304,123.3707,123.0846,123.1895,1674806.0
2020-02-06 09:30:00,129.39,129.48,128.88,129.34,462030.0,123.3898,123.4756,122.9034,123.3421,462030.0
2020-02-06 10:00:00,129.35,129.39,128.98,129.06,280682.0,123.3516,123.3898,122.9988,123.0751,280682.0
2020-02-06 10:30:00,129.05,129.17,128.91,129.0,223663.0,123.0656,123.18,122.932,123.0179,223663.0
2020-02-06 11:00:00,129.0,129.33,128.92,129.25,147948.0,123.0179,123.3326,122.9416,123.2563,147948.0
2020-02-06 11:30:00,129.25,129.27,129.11,129.17,116349.0,123.2563,123.2753,123.1228,123.18,116349.0
2020-02-06 12:00:00,129.16,129.33,129.14,129.31,80416.0,123.1705,123.3326,123.1514,123.3135,80416.0
2020-02-06 12:30:00,129.3,129.33,129.14,129.18,88466.0,123.304,123.3326,123.1514,123.1895,88466.0
2020-02-06 13:00:00,129.18,129.22,129.0,129.01,84481.0,123.1895,123.2277,123.0179,123.0274,84481.0
2020-02-06 13:30:00,129.0,129.15,128.92,129.08,90874.0,123.0179,123.1609,122.9416,123.0942,90874.0
2020-02-06 14:00:00,129.07,129.16,128.91,129.04,160805.0,123.0846,123.1705,122.932,123.056,160805.0
2020-02-06 14:30:00,129.05,129.1,128.97,129.0,210708.0,123.0656,123.1132,122.9893,123.0179,210708.0
2020-02-06 15:00:00,128.99,129.11,128.92,128.94,511695.0,123.0083,123.1228,122.9416,122.9607,511695.0
2020-02-06 15:30:00,128.94,129.05,128.89,128.9,1925580.0,122.9607,123.0656,122.913,122.9225,1925580.0
2020-02-07 09:30:00,128.23,128.33,127.88,127.95,516073.0,122.2836,122.3789,121.9498,122.0166,516073.0
2020-02-07 10:00:00,127.96,128.28,127.79,128.22,179061.0,122.0261,122.3313,121.864,122.274,179061.0
2020-02-07 10:30:00,128.21,128.44,128.18,128.3,126869.0,122.2645,122.4838,122.2359,122.3503,126869.0
2020-02-07 11:00:00,128.3,128.67,128.2,128.65,143069.0,122.3503,122.7032,122.255,122.6841,143069.0
2020-02-07 11:30:00,128.67,128.88,128.57,128.7,224761.0,122.7032,122.9034,122.6078,122.7318,224761.0
2020-02-07 12:00:00,128.7,128.92,128.64,128.88,77502.0,122.7318,122.9416,122.6746,122.9034,77502.0
2020-02-07 12:30:00,128.89,128.89,128.66,128.78,97794.0,122.913,122.913,122.6936,122.8081,97794.0
2020-02-07 13:00:00,128.78,128.81,128.6,128.75,89373.0,122.8081,122.8367,122.6364,122.7795,89373.0
2020-02-07 13:30:00,128.76,128.79,128.34,128.34,403979.0,122.789,122.8176,122.3885,122.3885,403979.0
2020-02-07 14:00:00,128.33,128.36,128.04,128.17,264685.0,122.3789,122.4075,122.1024,122.2264,264685.0
2020-02-07 14:30:00,128.19,128.36,128.15,128.34,179819.0,122.2454,122.4075,122.2073,122.3885,179819.0
2020-02-07 15:00:00,128.37,128.43,128.11,128.18,219617.0,122.4171,122.4743,122.1691,122.2359,219617.0
2020-02-07 15:30:00,128.19,128.38,128.12,128.31,801564.0,122.2454,122.4266,122.1787,122.3599,801564.0
2020-02-10 09:30:00,128.22,129.23,128.21,129.23,368114.0,122.274,123.2372,122.2645,123.2372,368114.0
2020-02-10 10:00:00,129.25,129.42,129.06,129.14,236668.0,123.2563,123.4184,123.0751,123.1514,236668.0
2020-02-10 10:30:00,129.15,129.25,129.07,129.18,159546.0,123.1609,123.2563,123.0846,123.1895,159546.0
2020-02-10 11:00:00,129.18,129.26,129.05,129.21,129949.0,123.1895,123.2658,123.0656,123.2181,129949.0
2020-02-10 11:30:00,129.22,129.33,129.07,129.17,125875.0,123.2277,123.3326,123.0846,123.18,125875.0
2020-02-10 12:00:00,129.17,129.24,129.06,129.11,121535.0,123.18,123.2467,123.0751,123.1228,121535.0
2020-02-10 12:30:00,129.12,129.22,128.97,129.13,100664.0,123.1323,123.2277,122.9893,123.1418,100664.0
2020-02-10 13:00:00,129.14,129.27,129.06,129.22,76387.0,123.1514,123.2753,123.0751,123.2277,76387.0
2020-02-10 13:30:00,129.22,129.35,129.21,129.27,109330.0,123.2277,123.3516,123.2181,123.2753,109330.0
2020-02-10 14:00:00,129.28,129.38,129.22,129.38,114820.0,123.2849,123.3802,123.2277,123.3802,114820.0
2020-02-10 14:30:00,129.39,129.5,129.34,129.49,149478.0,123.3898,123.4947,123.3421,123.4851,149478.0
2020-02-10 15:00:00,129.48,129.56,129.33,129.56,234382.0,123.4756,123.5519,123.3326,123.5519,234382.0
2020-02-10 15:30:00,129.56,129.77,129.42,129.77,778795.0,123.5519,123.7522,123.4184,123.7522,778795.0
2020-02-11 09:30:00,130.29,130.58,129.97,130.56,657937.0,124.248,124.5246,123.9429,124.5055,657937.0
2020-02-11 10:00:00,130.57,131.01,130.57,130.99,345315.0,124.5151,124.9347,124.5151,124.9156,345315.0
2020-02-11 10:30:00,130.99,131.12,130.91,131.0,236540.0,124.9156,125.0396,124.8393,124.9251,236540.0
2020-02-11 11:00:00,131.01,131.17,130.95,131.1,207018.0,124.9347,125.0872,124.8774,125.0205,207018.0
2020-02-11 11:30:00,131.1,131.11,130.61,130.81,289502.0,125.0205,125.03,124.5532,124.7439,289502.0
2020-02-11 12:00:00,130.81,131.11,130.8,131.02,155655.0,124.7439,125.03,124.7344,124.9442,155655.0
2020-02-11 12:30:00,131.02,131.19,130.97,131.19,103870.0,124.9442,125.1063,124.8965,125.1063,103870.0
2020-02-11 13:00:00,131.19,131.34,131.15,131.23,321868.0,125.1063,125.2494,125.0682,125.1445,321868.0
2020-02-11 13:30:00,131.23,131.29,130.9,130.98,415153.0,125.1445,125.2017,124.8298,124.9061,415153.0
2020-02-11 14:00:00,131.0,131.02,130.71,130.85,266733.0,124.9251,124.9442,124.6486,124.7821,266733.0
2020-02-11 14:30:00,130.86,131.03,130.69,130.72,1153892.0,124.7916,124.9537,124.6295,124.6581,1153892.0
2020-02-11 15:00:00,130.72,130.8,130.33,130.69,400553.0,124.6581,124.7344,124.2862,124.6295,400553.0
2020-02-11 15:30:00,130.69,130.88,130.61,130.77,596301.0,124.6295,124.8107,124.5532,124.7058,596301.0
2020-02-12 09:30:00,131.43,131.97,131.41,131.96,1060960.0,125.3352,125.8501,125.3161,125.8406,1060960.0
2020-02-12 10:00:00,131.96,132.05,131.58,131.85,321480.0,125.8406,125.9264,125.4782,125.7357,321480.0
2020-02-12 10:30:00,131.84,131.94,131.44,131.59,213401.0,125.7262,125.8215,125.3447,125.4878,213401.0
2020-02-12 11:00:00,131.59,131.99,131.59,131.99,108901.0,125.4878,125.8692,125.4878,125.8692,108901.0
2020-02-12 11:30:00,131.99,132.02,131.8,131.93,164897.0,125.8692,125.8978,125.688,125.812,164897.0
2020-02-12 12:00:00,131.93,132.13,131.91,132.1,113750.0,125.812,126.0027,125.7929,125.9741,113750.0
2020-02-12 12:30:00,132.11,132.2,132.03,132.07,115524.0,125.9836,126.0695,125.9074,125.9455,115524.0
2020-02-12 13:00:00,132.07,132.09,131.88,131.95,99121.0,125.9455,125.9646,125.7643,125.8311,99121.0
2020-02-12 13:30:00,131.94,132.14,131.92,132.13,122981.0,125.8215,126.0123,125.8025,126.0027,122981.0
2020-02-12 14:00:00,132.12,132.16,131.96,131.97,132849.0,125.9932,126.0313,125.8406,125.8501,132849.0
2020-02-12 14:30:00,131.96,132.14,131.95,132.0,132821.0,125.8406,126.0123,125.8311,125.8788,132821.0
2020-02-12 15:00:00,132.0,132.13,131.9,132.11,232510.0,125.8788,126.0027,125.7834,125.9836,232510.0
2020-02-12 15:30:00,132.1,132.19,132.02,132.11,784476.0,125.9741,126.0599,125.8978,125.9836,784476.0
2020-02-13 09:30:00,131.6,131.77,131.23,131.4,375416.0,125.4973,125.6594,125.1445,125.3066,375416.0
2020-02-13 10:00:00,131.41,131.62,131.25,131.44,259894.0,125.3161,125.5164,125.1635,125.3447,259894.0
2020-02-13 10:30:00,131.44,131.83,131.33,131.81,186745.0,125.3447,125.7166,125.2398,125.6976,186745.0
2020-02-13 11:00:00,131.81,131.91,131.67,131.88,178691.0,125.6976,125.7929,125.5641,125.7643,178691.0
2020-02-13 11:30:00,131.88,132.07,131.78,131.89,100490.0,125.7643,125.9455,125.669,125.7739,100490.0
2020-02-13 12:00:00,131.89,132.11,131.89,131.93,212646.0,125.7739,125.9836,125.7739,125.812,212646.0
2020-02-13 12:30:00,131.94,132.03,131.83,131.83,198661.0,125.8215,125.9074,125.7166,125.7166,198661.0
2020-02-13 13:00:00,131.8,132.04,131.75,132.03,147373.0,125.688,125.9169,125.6403,125.9074,147373.0
2020-02-13 13:30:00,132.02,132.23,132.01,132.18,92647.0,125.8978,126.0981,125.8883,126.0504,92647.0
2020-02-13 14:00:00,132.18,132.38,132.1,132.25,175321.0,126.0504,126.2411,125.9741,126.1172,175321.0
2020-02-13 14:30:00,132.25,132.31,132.02,132.13,124439.0,126.1172,126.1744,125.8978,126.0027,124439.0
2020-02-13 15:00:00,132.13,132.19,131.85,131.96,259619.0,126.0027,126.0599,125.7357,125.8406,259619.0
2020-02-13 15:30:00,131.96,131.99,131.75,131.87,677794.0,125.8406,125.8692,125.6403,125.7548,677794.0
2020-02-14 09:30:00,132.14,132.3,131.82,131.89,334152.0,126.0123,126.1648,125.7071,125.7739,334152.0
2020-02-14 10:00:00,131.89,132.0,131.76,131.92,145418.0,125.7739,125.8788,125.6499,125.8025,145418.0
2020-02-14 10:30:00,131.92,132.0,131.81,131.82,60304.0,125.8025,125.8788,125.6976,125.7071,60304.0
2020-02-14 11:00:00,131.83,132.06,131.82,131.93,79400.0,125.7166,125.936,125.7071,125.812,79400.0
2020-02-14 11:30:00,131.94,131.95,131.78,131.84,121926.0,125.8215,125.8311,125.669,125.7262,121926.0
2020-02-14 12:00:00,131.84,131.85,131.38,131.56,161578.0,125.7262,125.7357,125.2875,125.4592,161578.0
2020-02-14 12:30:00,131.58,131.69,131.46,131.54,92361.0,125.4782,125.5831,125.3638,125.4401,92361.0
2020-02-14 13:00:00,131.53,131.6,131.34,131.47,117705.0,125.4305,125.4973,125.2494,125.3733,117705.0
2020-02-14 13:30:00,131.45,131.57,131.39,131.45,93432.0,125.3543,125.4687,125.297,125.3543,93432.0
2020-02-14 14:00:00,131.44,131.6,131.33,131.6,181101.0,125.3447,125.4973,125.2398,125.4973,181101.0
2020-02-14 14:30:00,131.58,131.72,131.47,131.53,125667.0,125.4782,125.6117,125.3733,125.4305,125667.0
2020-02-14 15:00:00,131.54,131.56,131.33,131.43,131123.0,125.4401,125.4592,125.2398,125.3352,131123.0
2020-02-14 15:30:00,131.43,131.69,131.4,131.69,539818.0,125.3352,125.5831,125.3066,125.5831,539818.0
2020-02-18 09:30:00,131.5,132.11,131.37,132.01,464445.0,125.4019,125.9836,125.278,125.8883,464445.0
2020-02-18 10:00:00,132.01,132.05,131.4,131.42,286421.0,125.8883,125.9264,125.3066,125.3256,286421.0
2020-02-18 10:30:00,131.43,131.7,131.43,131.6,231981.0,125.3352,125.5927,125.3352,125.4973,231981.0
2020-02-18 11:00:00,131.61,131.63,131.09,131.12,164479.0,125.5068,125.5259,125.011,125.0396,164479.0
2020-02-18 11:30:00,131.12,131.24,130.95,130.98,165123.0,125.0396,125.154,124.8774,124.9061,165123.0
2020-02-18 12:00:00,130.98,131.25,130.95,131.22,177246.0,124.9061,125.1635,124.8774,125.1349,177246.0
2020-02-18 12:30:00,131.23,131.45,131.22,131.44,219729.0,125.1445,125.3543,125.1349,125.3447,219729.0
2020-02-18 13:00:00,131.44,131.65,131.42,131.6,102745.0,125.3447,125.545,125.3256,125.4973,102745.0
2020-02-18 13:30:00,131.6,131.67,131.4,131.44,111705.0,125.4973,125.5641,125.3066,125.3447,111705.0
2020-02-18 14:00:00,131.45,131.91,131.44,131.89,147982.0,125.3543,125.7929,125.3447,125.7739,147982.0
2020-02-18 14:30:00,131.89,131.93,131.83,131.91,121012.0,125.7739,125.812,125.7166,125.7929,121012.0
2020-02-18 15:00:00,131.91,132.0,131.77,131.85,213770.0,125.7929,125.8788,125.6594,125.7357,213770.0
2020-02-18 15:30:00,131.85,131.85,131.56,131.69,519826.0,125.7357,125.7357,125.4592,125.5831,519826.0
2020-02-19 09:30:00,132.15,132.51,132.08,132.22,278724.0,126.0218,126.3651,125.955,126.0885,278724.0
2020-02-19 10:00:00,132.21,132.34,132.1,132.22,208521.0,126.079,126.203,125.9741,126.0885,208521.0
2020-02-19 10:30:00,132.23,132.42,132.18,132.39,109890.0,126.0981,126.2793,126.0504,126.2507,109890.0
2020-02-19 11:00:00,132.4,132.67,132.4,132.63,101517.0,126.2602,126.5177,126.2602,126.4795,101517.0
2020-02-19 11:30:00,132.64,132.65,132.55,132.63,68375.0,126.4891,126.4986,126.4032,126.4795,68375.0
2020-02-19 12:00:00,132.64,132.69,132.56,132.64,206752.0,126.4891,126.5368,126.4128,126.4891,206752.0
2020-02-19 12:30:00,132.64,132.73,132.63,132.65,107288.0,126.4891,126.5749,126.4795,126.4986,107288.0
2020-02-19 13:00:00,132.64,132.68,132.56,132.63,43447.0,126.4891,126.5272,126.4128,126.4795,43447.0
2020-02-19 13:30:00,132.63,132.64,132.55,132.58,74305.0,126.4795,126.4891,126.4032,126.4319,74305.0
2020-02-19 14:00:00,132.58,132.64,132.52,132.58,116910.0,126.4319,126.4891,126.3746,126.4319,116910.0
2020-02-19 14:30:00,132.57,132.72,132.55,132.59,135062.0,126.4223,126.5654,126.4032,126.4414,135062.0
2020-02-19 15:00:00,132.6,132.62,132.41,132.48,102269.0,126.4509,126.47,126.2697,126.3365,102269.0
2020-02-19 15:30:00,132.48,132.53,132.27,132.27,464839.0,126.3365,126.3842,126.1362,126.1362,464839.0
2020-02-20 09:30:00,132.15,132.63,132.08,132.62,394025.0,126.0218,126.4795,125.955,126.47,394025.0
2020-02-20 10:00:00,132.62,132.68,132.5,132.57,160680.0,126.47,126.5272,126.3556,126.4223,160680.0
2020-02-20 10:30:00,132.57,132.62,132.48,132.56,455794.0,126.4223,126.47,126.3365,126.4128,455794.0
2020-02-20 11:00:00,132.56,132.56,131.54,131.56,260818.0,126.4128,126.4128,125.4401,125.4592,260818.0
2020-02-20 11:30:00,131.56,131.75,130.69,131.57,1024722.0,125.4592,125.6403,124.6295,125.4687,1024722.0
2020-02-20 12:00:00,131.55,131.57,131.23,131.43,432751.0,125.4496,125.4687,125.1445,125.3352,432751.0
2020-02-20 12:30:00,131.44,131.77,131.36,131.77,348492.0,125.3447,125.6594,125.2684,125.6594,348492.0
2020-02-20 13:00:00,131.76,132.09,131.45,131.96,339365.0,125.6499,125.9646,125.3543,125.8406,339365.0
2020-02-20 13:30:00,131.98,132.01,131.71,131.78,165133.0,125.8597,125.8883,125.6022,125.669,165133.0
2020-02-20 14:00:00,131.78,132.11,131.78,131.95,190413.0,125.669,125.9836,125.669,125.8311,190413.0
2020-02-20 14:30:00,131.96,132.22,131.94,132.02,199389.0,125.8406,126.0885,125.8215,125.8978,199389.0
2020-02-20 15:00:00,132.03,132.17,131.83,132.13,206065.0,125.9074,126.0409,125.7166,126.0027,206065.0
2020-02-20 15:30:00,132.13,132.4,132.12,132.35,500092.0,126.0027,126.2602,125.9932,126.2125,500092.0
2020-02-21 09:30:00,131.73,131.88,130.73,130.94,580071.0,125.6213,125.7643,124.6676,124.8679,580071.0
2020-02-21 10:00:00,130.95,131.04,130.61,130.92,473059.0,124.8774,124.9633,124.5532,124.8488,473059.0
2020-02-21 10:30:00,130.93,130.94,130.39,130.79,411724.0,124.8584,124.8679,124.3434,124.7249,411724.0
2020-02-21 11:00:00,130.8,130.86,130.58,130.82,164712.0,124.7344,124.7916,124.5246,124.7535,164712.0
2020-02-21 11:30:00,130.83,131.0,130.74,130.83,117608.0,124.763,124.9251,124.6772,124.763,117608.0
2020-02-21 12:00:00,130.84,131.01,130.73,130.79,121215.0,124.7725,124.9347,124.6676,124.7249,121215.0
2020-02-21 12:30:00,130.77,130.82,130.63,130.76,86710.0,124.7058,124.7535,124.5723,124.6963,86710.0
2020-02-21 13:00:00,130.75,130.87,130.48,130.49,143037.0,124.6867,124.8012,124.4292,124.4388,143037.0
2020-02-21 13:30:00,130.49,130.52,129.99,130.13,412220.0,124.4388,124.4674,123.962,124.0955,412220.0
2020-02-21 14:00:00,130.12,130.31,130.06,130.28,337505.0,124.0859,124.2671,124.0287,124.2385,337505.0
2020-02-21 14:30:00,130.27,130.44,130.22,130.35,346979.0,124.229,124.3911,124.1813,124.3053,346979.0
2020-02-21 15:00:00,130.35,130.39,130.08,130.13,381927.0,124.3053,124.3434,124.0478,124.0955,381927.0
2020-02-21 15:30:00,130.12,130.42,129.96,130.3,997875.0,124.0859,124.372,123.9334,124.2576,997875.0
2020-02-24 09:30:00,125.88,126.86,125.75,126.86,1320411.0,120.0426,120.9771,119.9186,120.9771,1320411.0
2020-02-24 10:00:00,126.83,127.04,126.47,126.53,601884.0,120.9485,121.1488,120.6052,120.6624,601884.0
2020-02-24 10:30:00,126.51,126.75,126.2,126.56,333916.0,120.6433,120.8722,120.3477,120.691,333916.0
2020-02-24 11:00:00,126.56,126.69,126.23,126.51,442775.0,120.691,120.815,120.3763,120.6433,442775.0
2020-02-24 11:30:00,126.52,126.56,126.01,126.14,892813.0,120.6529,120.691,120.1665,120.2905,892813.0
2020-02-24 12:00:00,126.12,126.14,125.57,125.7,427379.0,120.2714,120.2905,119.7469,119.8709,427379.0
2020-02-24 12:30:00,125.69,126.07,125.52,125.65,381827.0,119.8614,120.2237,119.6992,119.8232,381827.0
2020-02-24 13:00:00,125.64,125.76,125.2,125.76,439064.0,119.8137,119.9281,119.3941,119.9281,439064.0
2020-02-24 13:30:00,125.75,125.99,125.67,125.93,467076.0,119.9186,120.1475,119.8423,120.0902,467076.0
2020-02-24 14:00:00,125.92,126.22,125.55,126.16,352874.0,120.0807,120.3668,119.7279,120.3096,352874.0
2020-02-24 14:30:00,126.18,126.67,126.01,126.64,442789.0,120.3286,120.7959,120.1665,120.7673,442789.0
2020-02-24 15:00:00,126.66,126.88,126.38,126.42,826166.0,120.7864,120.9962,120.5194,120.5575,826166.0
2020-02-24 15:30:00,126.43,126.49,125.8,125.82,1206599.0,120.567,120.6243,119.9663,119.9853,1206599.0
2020-02-25 09:30:00,126.93,127.19,125.88,126.18,1229442.0,121.0439,121.2918,120.0426,120.3286,1229442.0
2020-02-25 10:00:00,126.19,126.39,125.01,125.1,882419.0,120.3382,120.5289,119.2129,119.2987,882419.0
2020-02-25 10:30:00,125.1,125.49,124.47,125.09,1214952.0,119.2987,119.6706,118.6979,119.2892,1214952.0
2020-02-25 11:00:00,125.09,125.17,124.07,124.64,1090340.0,119.2892,119.3655,118.3165,118.8601,1090340.0
2020-02-25 11:30:00,124.65,125.21,124.45,125.03,547652.0,118.8696,119.4036,118.6789,119.232,547652.0
2020-02-25 12:00:00,125.02,125.13,124.48,124.57,408544.0,119.2224,119.3273,118.7075,118.7933,408544.0
2020-02-25 12:30:00,124.57,124.92,124.13,124.15,530560.0,118.7933,119.1271,118.3737,118.3928,530560.0
2020-02-25 13:00:00,124.14,124.49,123.84,123.91,678161.0,118.3832,118.717,118.0972,118.1639,678161.0
2020-02-25 13:30:00,123.89,123.91,123.28,123.28,759897.0,118.1448,118.1639,117.5631,117.5631,759897.0
2020-02-25 14:00:00,123.28,123.35,122.33,122.35,1213904.0,117.5631,117.6299,116.6572,116.6763,1213904.0
2020-02-25 14:30:00,122.37,123.22,122.17,123.0,1489475.0,116.6953,117.5059,116.5046,117.2961,1489475.0
2020-02-25 15:00:00,123.04,123.6,122.44,122.77,1196544.0,117.3343,117.8683,116.7621,117.0768,1196544.0
2020-02-25 15:30:00,122.77,122.97,122.2,122.46,2171568.0,117.0768,117.2675,116.5332,116.7812,2171568.0
2020-02-26 09:30:00,123.2,124.33,122.86,123.45,1545332.0,117.4868,118.5644,117.1626,117.7252,1545332.0
2020-02-26 10:00:00,123.44,124.01,123.11,123.74,1220422.0,117.7157,118.2593,117.401,118.0018,1220422.0
2020-02-26 10:30:00,123.77,124.25,123.76,123.89,738712.0,118.0304,118.4881,118.0209,118.1448,738712.0
2020-02-26 11:00:00,123.88,124.21,123.57,124.12,393193.0,118.1353,118.45,117.8397,118.3642,393193.0
2020-02-26 11:30:00,124.11,124.12,123.2,123.32,409473.0,118.3546,118.3642,117.4868,117.6013,409473.0
2020-02-26 12:00:00,123.34,123.39,122.11,122.62,1341754.0,117.6203,117.668,116.4474,116.9337,1341754.0
2020-02-26 12:30:00,122.65,123.06,122.41,122.69,441335.0,116.9623,117.3533,116.7335,117.0005,441335.0
2020-02-26 13:00:00,122.7,122.84,122.27,122.52,483722.0,117.01,117.1435,116.6,116.8384,483722.0
2020-02-26 13:30:00,122.48,122.53,121.23,121.31,1894766.0,116.8002,116.8479,115.6082,115.6845,1894766.0
2020-02-26 14:00:00,121.3,121.96,121.18,121.62,698857.0,115.6749,116.3043,115.5605,115.9801,698857.0
2020-02-26 14:30:00,121.64,121.94,121.33,121.38,683911.0,115.9992,116.2853,115.7036,115.7512,683911.0
2020-02-26 15:00:00,121.41,122.2,121.4,121.65,789445.0,115.7798,116.5332,115.7703,116.0087,789445.0
2020-02-26 15:30:00,121.66,121.84,121.48,121.5,1066267.0,116.0182,116.1899,115.8466,115.8657,1066267.0
2020-02-27 09:30:00,119.03,119.59,117.98,119.03,1798330.0,113.5102,114.0442,112.5089,113.5102,1798330.0
2020-02-27 10:00:00,119.03,119.38,117.93,117.99,1633513.0,113.5102,113.844,112.4612,112.5184,1633513.0
2020-02-27 10:30:00,117.99,119.19,117.35,119.19,1313399.0,112.5184,113.6628,111.9081,113.6628,1313399.0
2020-02-27 11:00:00,119.17,119.92,119.12,119.19,1388858.0,113.6437,114.3589,113.596,113.6628,1388858.0
2020-02-27 11:30:00,119.18,120.06,118.8,120.0,1048668.0,113.6533,114.4924,113.2909,114.4352,1048668.0
2020-02-27 12:00:00,119.98,120.92,119.81,120.7,1075159.0,114.4162,115.3126,114.254,115.1028,1075159.0
2020-02-27 12:30:00,120.69,121.48,120.64,120.81,1106053.0,115.0932,115.8466,115.0455,115.2077,1106053.0
2020-02-27 13:00:00,120.81,121.36,120.38,120.38,568048.0,115.2077,115.7322,114.7976,114.7976,568048.0
2020-02-27 13:30:00,120.37,120.57,119.0,119.27,1394535.0,114.7881,114.9788,113.4816,113.7391,1394535.0
2020-02-27 14:00:00,119.25,119.42,118.59,119.29,1095949.0,113.72,113.8821,113.0906,113.7582,1095949.0
2020-02-27 14:30:00,119.28,119.28,118.48,118.53,497488.0,113.7486,113.7486,112.9857,113.0334,497488.0
2020-02-27 15:00:00,118.52,118.85,118.05,118.05,880637.0,113.0239,113.3386,112.5757,112.5757,880637.0
2020-02-27 15:30:00,118.04,118.22,116.52,116.52,2344494.0,112.5661,112.7378,111.1166,111.1166,2344494.0
2020-02-28 09:30:00,112.8,115.26,112.8,113.23,2897251.0,107.5691,109.915,107.5691,107.9792,2897251.0
2020-02-28 10:00:00,113.2,114.26,112.53,113.09,2601471.0,107.9506,108.9614,107.3116,107.8457,2601471.0
2020-02-28 10:30:00,113.06,114.2,112.97,113.89,1404673.0,107.8171,108.9042,107.7312,108.6086,1404673.0
2020-02-28 11:00:00,113.9,114.47,113.06,114.46,1793113.0,108.6181,109.1617,107.8171,109.1521,1793113.0
2020-02-28 11:30:00,114.47,116.0,114.22,114.62,1805804.0,109.1617,110.6207,108.9233,109.3047,1805804.0
2020-02-28 12:00:00,114.62,114.82,113.91,114.79,635801.0,109.3047,109.4954,108.6276,109.4668,635801.0
2020-02-28 12:30:00,114.81,115.44,114.27,115.32,782214.0,109.4859,110.0867,108.9709,109.9723,782214.0
2020-02-28 13:00:00,115.35,115.56,114.52,114.73,1245244.0,110.0009,110.2011,109.2094,109.4096,1245244.0
2020-02-28 13:30:00,114.71,114.71,113.24,113.76,929935.0,109.3905,109.3905,107.9887,108.4846,929935.0
2020-02-28 14:00:00,113.74,114.16,113.11,113.8,604520.0,108.4655,108.866,107.8647,108.5227,604520.0
2020-02-28 14:30:00,113.84,115.2,113.71,114.14,1167013.0,108.5609,109.8578,108.4369,108.847,1167013.0
2020-02-28 15:00:00,114.19,114.55,113.28,113.28,783604.0,108.8947,109.238,108.0269,108.0269,783604.0
2020-02-28 15:30:00,113.28,115.94,112.94,115.94,2024648.0,108.0269,110.5635,107.7026,110.5635,2024648.0
2020-03-02 09:30:00,116.18,116.58,115.26,115.36,866291.0,110.7924,111.1738,109.915,110.0104,866291.0
2020-03-02 10:00:00,115.36,115.58,114.55,115.28,722936.0,110.0104,110.2202,109.238,109.9341,722936.0
2020-03-02 10:30:00,115.3,116.71,114.82,116.21,630893.0,109.9532,111.2978,109.4954,110.821,630893.0
2020-03-02 11:00:00,116.19,117.41,115.99,117.3,974449.0,110.8019,111.9653,110.6112,111.8604,974449.0
2020-03-02 11:30:00,117.31,118.14,117.05,118.01,765998.0,111.87,112.6615,111.622,112.5375,765998.0
2020-03-02 12:00:00,118.02,118.22,117.2,117.54,615560.0,112.547,112.7378,111.7651,112.0893,615560.0
2020-03-02 12:30:00,117.55,118.03,117.51,118.0,360770.0,112.0988,112.5566,112.0607,112.528,360770.0
2020-03-02 13:00:00,117.99,118.14,116.91,117.08,587054.0,112.5184,112.6615,111.4885,111.6506,587054.0
2020-03-02 13:30:00,117.07,117.42,116.75,117.32,273031.0,111.6411,111.9749,111.3359,111.8795,273031.0
2020-03-02 14:00:00,117.31,117.62,116.89,116.92,385170.0,111.87,112.1656,111.4694,111.4981,385170.0
2020-03-02 14:30:00,116.97,117.09,116.01,116.41,549849.0,111.5457,111.6602,110.6303,111.0117,549849.0
2020-03-02 15:00:00,116.42,117.66,116.39,117.61,504438.0,111.0212,112.2037,110.9926,112.1561,504438.0
2020-03-02 15:30:00,117.61,119.82,117.54,119.82,1180404.0,112.1561,114.2636,112.0893,114.2636,1180404.0
2020-03-03 09:30:00,120.16,120.16,118.44,118.82,1052242.0,114.5878,114.5878,112.9476,113.3099,1052242.0
2020-03-03 10:00:00,118.81,121.74,118.79,120.25,2307130.0,113.3004,116.0945,113.2813,114.6736,2307130.0
2020-03-03 10:30:00,120.21,121.08,119.97,120.67,1244361.0,114.6355,115.4651,114.4066,115.0742,1244361.0
2020-03-03 11:00:00,120.67,120.77,117.75,117.97,2095319.0,115.0742,115.1695,112.2896,112.4994,2095319.0
2020-03-03 11:30:00,117.96,119.62,117.8,119.6,914343.0,112.4898,114.0728,112.3372,114.0538,914343.0
2020-03-03 12:00:00,119.57,119.89,118.58,118.75,612736.0,114.0252,114.3303,113.0811,113.2432,612736.0
2020-03-03 12:30:00,118.76,119.24,118.44,118.66,484345.0,113.2527,113.7105,112.9476,113.1574,484345.0
2020-03-03 13:00:00,118.63,118.63,117.26,117.74,721110.0,113.1288,113.1288,111.8223,112.28,721110.0
2020-03-03 13:30:00,117.74,118.02,116.84,116.91,627396.0,112.28,112.547,111.4218,111.4885,627396.0
2020-03-03 14:00:00,116.94,117.2,115.8,116.84,815042.0,111.5171,111.7651,110.43,111.4218,815042.0
2020-03-03 14:30:00,116.88,117.3,115.99,117.12,598642.0,111.4599,111.8604,110.6112,111.6888,598642.0
2020-03-03 15:00:00,117.13,118.26,116.92,118.19,656297.0,111.6983,112.7759,111.4981,112.7092,656297.0
2020-03-03 15:30:00,118.19,118.19,116.54,116.89,1381266.0,112.7092,112.7092,111.1357,111.4694,1381266.0
2020-03-04 09:30:00,118.74,119.05,117.68,117.98,716363.0,113.2337,113.5293,112.2228,112.5089,716363.0
2020-03-04 10:00:00,118.02,119.18,117.69,118.96,779952.0,112.547,113.6533,112.2324,113.4435,779952.0
2020-03-04 10:30:00,118.99,119.02,117.85,118.0,385043.0,113.4721,113.5007,112.3849,112.528,385043.0
2020-03-04 11:00:00,118.0,118.31,117.68,118.26,336194.0,112.528,112.8236,112.2228,112.7759,336194.0
2020-03-04 11:30:00,118.27,118.34,117.45,117.67,546051.0,112.7855,112.8522,112.0035,112.2133,546051.0
2020-03-04 12:00:00,117.68,118.31,117.68,118.28,329762.0,112.2228,112.8236,112.2228,112.795,329762.0
2020-03-04 12:30:00,118.29,118.92,118.11,118.9,237997.0,112.8045,113.4053,112.6329,113.3862,237997.0
2020-03-04 13:00:00,118.91,119.55,118.86,119.39,451762.0,113.3958,114.0061,113.3481,113.8535,451762.0
2020-03-04 13:30:00,119.39,119.51,119.14,119.35,234490.0,113.8535,113.968,113.6151,113.8154,234490.0
2020-03-04 14:00:00,119.35,119.86,118.35,119.78,341379.0,113.8154,114.3017,112.8617,114.2254,341379.0
2020-03-04 14:30:00,119.79,119.96,119.42,119.6,322803.0,114.235,114.3971,113.8821,114.0538,322803.0
2020-03-04 15:00:00,119.59,120.19,119.49,120.19,426708.0,114.0442,114.6164,113.9489,114.6164,426708.0
2020-03-04 15:30:00,120.19,121.05,120.05,120.92,1274391.0,114.6164,115.4365,114.4829,115.3126,1274391.0
2020-03-05 09:30:00,118.06,118.4,117.32,117.6,740015.0,112.5852,112.9094,111.8795,112.1465,740015.0
2020-03-05 10:00:00,117.59,118.49,117.38,117.93,547856.0,112.137,112.9953,111.9367,112.4612,547856.0
2020-03-05 10:30:00,117.91,118.3,117.73,117.89,301487.0,112.4421,112.8141,112.2705,112.4231,301487.0
2020-03-05 11:00:00,117.91,118.83,117.83,118.67,453643.0,112.4421,113.3195,112.3659,113.1669,453643.0
2020-03-05 11:30:00,118.66,118.76,117.49,117.67,331345.0,113.1574,113.2527,112.0416,112.2133,331345.0
2020-03-05 12:00:00,117.68,117.8,117.01,117.24,349599.0,112.2228,112.3372,111.5839,111.8032,349599.0
2020-03-05 12:30:00,117.19,117.42,116.42,116.53,360958.0,111.7555,111.9749,111.0212,111.1261,360958.0
2020-03-05 13:00:00,116.52,116.71,116.02,116.54,373079.0,111.1166,111.2978,110.6398,111.1357,373079.0
2020-03-05 13:30:00,116.55,116.97,116.37,116.77,384565.0,111.1452,111.5457,110.9736,111.355,384565.0
2020-03-05 14:00:00,116.76,116.79,115.94,116.08,573440.0,111.3455,111.3741,110.5635,110.697,573440.0
2020-03-05 14:30:00,116.08,116.63,116.07,116.29,310696.0,110.697,111.2215,110.6875,110.8973,310696.0
2020-03-05 15:00:00,116.33,116.35,115.54,115.83,518588.0,110.9354,110.9545,110.1821,110.4586,518588.0
2020-03-05 15:30:00,115.82,116.66,115.71,116.38,1011566.0,110.4491,111.2501,110.3442,110.9831,1011566.0
2020-03-06 09:30:00,112.93,113.61,112.45,113.16,1019395.0,107.6931,108.3416,107.2353,107.9124,1019395.0
2020-03-06 10:00:00,113.18,115.01,113.11,114.97,656519.0,107.9315,109.6766,107.8647,109.6385,656519.0
2020-03-06 10:30:00,114.93,115.27,114.31,114.98,697162.0,109.6003,109.9246,109.0091,109.648,697162.0
2020-03-06 11:00:00,114.99,115.08,113.97,114.1,464867.0,109.6576,109.7434,108.6849,108.8088,464867.0
2020-03-06 11:30:00,114.11,114.41,113.73,114.02,472363.0,108.8184,109.1045,108.456,108.7325,472363.0
2020-03-06 12:00:00,114.01,114.09,113.19,113.27,386544.0,108.723,108.7993,107.941,108.0173,386544.0
2020-03-06 12:30:00,113.24,114.24,113.2,113.65,330873.0,107.9887,108.9423,107.9506,108.3797,330873.0
2020-03-06 13:00:00,113.66,114.38,113.66,113.97,211343.0,108.3892,109.0758,108.3892,108.6849,211343.0
2020-03-06 13:30:00,113.93,114.14,113.31,113.37,260600.0,108.6467,108.847,108.0555,108.1127,260600.0
2020-03-06 14:00:00,113.39,113.5,113.07,113.3,220995.0,108.1318,108.2367,107.8266,108.0459,220995.0
2020-03-06 14:30:00,113.32,113.39,112.34,112.53,306616.0,108.065,108.1318,107.1304,107.3116,306616.0
2020-03-06 15:00:00,112.49,113.11,112.17,112.75,402557.0,107.2735,107.8647,106.9683,107.5214,402557.0
2020-03-06 15:30:00,112.7,115.21,112.6,114.65,1915378.0,107.4738,109.8674,107.3784,109.3333,1915378.0
2020-03-09 09:30:00,106.08,108.9,103.5,108.63,243159.0,101.1607,103.85,98.7004,103.5925,243159.0
2020-03-09 10:00:00,108.66,109.75,108.25,109.06,433725.0,103.6211,104.6606,103.2301,104.0025,433725.0
2020-03-09 10:30:00,109.15,109.64,108.49,108.66,474698.0,104.0884,104.5557,103.459,103.6211,474698.0
2020-03-09 11:00:00,108.64,109.81,108.43,109.44,554081.0,103.602,104.7178,103.4018,104.3649,554081.0
2020-03-09 11:30:00,109.41,110.35,108.98,110.06,359537.0,104.3363,105.2327,103.9263,104.9562,359537.0
2020-03-09 12:00:00,110.03,110.7,109.4,109.41,322192.0,104.9276,105.5665,104.3268,104.3363,322192.0
2020-03-09 12:30:00,109.41,109.61,108.52,108.85,449871.0,104.3363,104.527,103.4876,103.8023,449871.0
2020-03-09 13:00:00,108.84,109.36,108.52,108.76,294909.0,103.7928,104.2886,103.4876,103.7165,294909.0
2020-03-09 13:30:00,108.75,108.75,107.73,107.89,379267.0,103.7069,103.7069,102.7342,102.8868,379267.0
2020-03-09 14:00:00,107.9,108.52,107.34,107.63,275857.0,102.8963,103.4876,102.3623,102.6389,275857.0
2020-03-09 14:30:00,107.63,108.53,107.17,108.14,869038.0,102.6389,103.4971,102.2002,103.1252,869038.0
2020-03-09 15:00:00,108.16,108.88,107.69,108.46,829008.0,103.1443,103.8309,102.6961,103.4304,829008.0
2020-03-09 15:30:00,108.37,108.91,107.41,107.41,2175778.0,103.3445,103.8595,102.4291,102.4291,2175778.0
2020-03-10 09:30:00,111.16,111.6,109.93,110.89,864614.0,106.0052,106.4248,104.8322,105.7477,864614.0
2020-03-10 10:00:00,110.88,111.82,110.67,110.89,678052.0,105.7382,106.6346,105.5379,105.7477,678052.0
2020-03-10 10:30:00,110.87,110.9,109.44,109.45,719585.0,105.7286,105.7572,104.3649,104.3745,719585.0
2020-03-10 11:00:00,109.45,110.05,107.9,107.97,639415.0,104.3745,104.9466,102.8963,102.9631,639415.0
2020-03-10 11:30:00,107.98,108.97,107.37,108.3,1116401.0,102.9726,103.9167,102.3909,103.2778,1116401.0
2020-03-10 12:00:00,108.3,110.41,108.3,109.38,737674.0,103.2778,105.2899,103.2778,104.3077,737674.0
2020-03-10 12:30:00,109.32,109.85,108.6,109.52,607867.0,104.2505,104.7559,103.5639,104.4412,607867.0
2020-03-10 13:00:00,109.47,110.46,108.99,110.01,762415.0,104.3935,105.3376,103.9358,104.9085,762415.0
2020-03-10 13:30:00,110.03,110.32,109.04,109.26,578795.0,104.9276,105.2041,103.9835,104.1933,578795.0
2020-03-10 14:00:00,109.3,110.1,108.83,109.95,573555.0,104.2314,104.9943,103.7832,104.8513,573555.0
2020-03-10 14:30:00,109.98,111.79,109.81,111.41,691210.0,104.8799,106.606,104.7178,106.2436,691210.0
2020-03-10 15:00:00,111.43,112.82,111.32,112.02,777967.0,106.2626,107.5882,106.1577,106.8253,777967.0
2020-03-10 15:30:00,112.02,113.35,111.67,113.35,1312127.0,106.8253,108.0936,106.4915,108.0936,1312127.0
2020-03-11 09:30:00,110.27,110.76,109.49,110.35,749181.0,105.1564,105.6237,104.4126,105.2327,749181.0
2020-03-11 10:00:00,110.38,110.82,109.4,109.49,434975.0,105.2613,105.6809,104.3268,104.4126,434975.0
2020-03-11 10:30:00,109.47,109.8,108.91,109.4,537186.0,104.3935,104.7082,103.8595,104.3268,537186.0
2020-03-11 11:00:00,109.42,109.7,108.58,108.81,530971.0,104.3459,104.6129,103.5448,103.7641,530971.0
2020-03-11 11:30:00,108.81,109.45,108.62,109.08,402348.0,103.7641,104.3745,103.583,104.0216,402348.0
2020-03-11 12:00:00,109.06,109.96,108.81,109.13,300129.0,104.0025,104.8608,103.7641,104.0693,300129.0
2020-03-11 12:30:00,109.1,109.18,108.0,108.29,395005.0,104.0407,104.117,102.9917,103.2683,395005.0
2020-03-11 13:00:00,108.29,108.3,107.59,108.13,247494.0,103.2683,103.2778,102.6007,103.1157,247494.0
2020-03-11 13:30:00,108.18,108.39,107.5,108.0,310963.0,103.1634,103.3636,102.5149,102.9917,310963.0
2020-03-11 14:00:00,108.03,108.13,107.15,107.25,413628.0,103.0203,103.1157,102.1811,102.2765,413628.0
2020-03-11 14:30:00,107.24,108.05,107.2,107.35,472611.0,102.2669,103.0394,102.2288,102.3718,472611.0
2020-03-11 15:00:00,107.36,107.52,106.14,106.82,523369.0,102.3814,102.534,101.218,101.8664,523369.0
2020-03-11 15:30:00,106.78,107.82,106.63,107.16,1132806.0,101.8283,102.8201,101.6852,102.1907,1132806.0
2020-03-12 09:30:00,99.07,101.8,95.25,101.34,359694.0,94.4758,97.0792,90.833,96.6406,359694.0
2020-03-12 10:00:00,101.18,101.27,98.25,98.93,538665.0,96.488,96.5738,93.6938,94.3423,538665.0
2020-03-12 10:30:00,98.91,99.81,98.79,99.54,637839.0,94.3232,95.1815,94.2088,94.924,637839.0
2020-03-12 11:00:00,99.53,99.53,98.0,98.64,501620.0,94.9145,94.9145,93.4554,94.0658,501620.0
2020-03-12 11:30:00,98.73,98.88,97.38,97.8,466075.0,94.1516,94.2946,92.8642,93.2647,466075.0
2020-03-12 12:00:00,97.79,98.54,97.19,98.27,330955.0,93.2552,93.9704,92.683,93.7129,330955.0
2020-03-12 12:30:00,98.24,100.69,97.17,100.09,558212.0,93.6843,96.0207,92.6639,95.4485,558212.0
2020-03-12 13:00:00,100.01,102.67,99.32,99.63,853172.0,95.3722,97.9089,94.7142,95.0098,853172.0
2020-03-12 13:30:00,99.62,99.98,97.75,99.24,1202353.0,95.0003,95.3436,93.217,94.6379,1202353.0
2020-03-12 14:00:00,99.23,99.55,97.62,97.89,463918.0,94.6284,94.9336,93.0931,93.3505,463918.0
2020-03-12 14:30:00,97.83,98.73,97.29,97.65,1141806.0,93.2933,94.1516,92.7784,93.1217,1141806.0
2020-03-12 15:00:00,97.65,98.58,97.16,97.16,572667.0,93.1217,94.0085,92.6544,92.6544,572667.0
2020-03-12 15:30:00,97.17,98.39,96.11,96.11,1169915.0,92.6639,93.8274,91.6531,91.6531,1169915.0
2020-03-13 09:30:00,101.6,101.94,98.32,98.87,658817.0,96.8885,97.2127,93.7606,94.2851,658817.0
2020-03-13 10:00:00,98.82,100.63,98.58,99.66,451759.0,94.2374,95.9635,94.0085,95.0385,451759.0
2020-03-13 10:30:00,99.66,99.77,97.95,97.95,258374.0,95.0385,95.1434,93.4078,93.4078,258374.0
2020-03-13 11:00:00,97.97,98.91,97.4,97.43,329225.0,93.4268,94.3232,92.8833,92.9119,329225.0
2020-03-13 11:30:00,97.41,97.47,95.97,96.96,492512.0,92.8928,92.95,91.5196,92.4637,492512.0
2020-03-13 12:00:00,96.99,97.21,96.18,96.74,357383.0,92.4923,92.7021,91.7198,92.2539,357383.0
2020-03-13 12:30:00,96.72,98.54,96.72,97.76,543093.0,92.2348,93.9704,92.2348,93.2266,543093.0
2020-03-13 13:00:00,97.76,98.93,97.47,98.84,481963.0,93.2266,94.3423,92.95,94.2565,481963.0
2020-03-13 13:30:00,98.83,99.28,98.2,99.02,413219.0,94.2469,94.6761,93.6462,94.4281,413219.0
2020-03-13 14:00:00,99.06,99.06,97.67,97.75,443013.0,94.4663,94.4663,93.1407,93.217,443013.0
2020-03-13 14:30:00,97.75,98.34,97.22,97.96,655497.0,93.217,93.7797,92.7116,93.4173,655497.0
2020-03-13 15:00:00,97.95,98.8,97.79,98.73,598748.0,93.4078,94.2183,93.2552,94.1516,598748.0
2020-03-13 15:30:00,98.73,102.37,96.93,102.2,1152732.0,94.1516,97.6228,92.4351,97.4607,1152732.0
2020-03-16 09:30:00,91.05,93.46,88.64,92.46,272499.0,86.8277,89.126,84.5295,88.1723,272499.0
2020-03-16 10:00:00,92.23,92.52,91.18,91.92,193289.0,87.953,88.2296,86.9517,87.6574,193289.0
2020-03-16 10:30:00,91.98,94.18,91.98,93.32,237646.0,87.7146,89.8126,87.7146,88.9925,237646.0
2020-03-16 11:00:00,93.4,95.82,93.23,95.66,359363.0,89.0688,91.3765,88.9066,91.2239,359363.0
2020-03-16 11:30:00,95.7,95.85,93.77,94.35,766905.0,91.2621,91.4051,89.4216,89.9747,766905.0
2020-03-16 12:00:00,94.35,94.59,93.31,93.62,561040.0,89.9747,90.2036,88.9829,89.2786,561040.0
2020-03-16 12:30:00,93.63,94.0,92.32,92.62,421163.0,89.2881,89.6409,88.0388,88.3249,421163.0
2020-03-16 13:00:00,92.62,93.5,92.51,92.85,372293.0,88.3249,89.1641,88.22,88.5443,372293.0
2020-03-16 13:30:00,92.84,92.84,91.75,91.89,296699.0,88.5347,88.5347,87.4953,87.6288,296699.0
2020-03-16 14:00:00,91.84,91.85,90.83,91.38,314201.0,87.5811,87.5906,86.6179,87.1424,314201.0
2020-03-16 14:30:00,91.38,92.94,91.33,92.12,808658.0,87.1424,88.6301,87.0947,87.8481,808658.0
2020-03-16 15:00:00,92.16,92.61,90.91,91.06,700449.0,87.8863,88.3154,86.6942,86.8373,700449.0
2020-03-16 15:30:00,91.04,91.06,89.11,89.52,2221424.0,86.8182,86.8373,84.9777,85.3687,2221424.0
2020-03-17 09:30:00,91.34,91.87,86.6,86.83,626066.0,87.1043,87.6097,82.5841,82.8034,626066.0
2020-03-17 10:00:00,86.81,89.0,86.24,88.79,630126.0,82.7844,84.8728,82.2408,84.6725,630126.0
2020-03-17 10:30:00,88.83,89.13,87.57,88.34,765208.0,84.7107,84.9968,83.5091,84.2434,765208.0
2020-03-17 11:00:00,88.32,90.86,88.06,90.57,586811.0,84.2243,86.6465,83.9764,86.37,586811.0
2020-03-17 11:30:00,90.57,92.42,90.34,92.4,566186.0,86.37,88.1342,86.1507,88.1151,566186.0
2020-03-17 12:00:00,92.46,94.73,92.34,92.63,938013.0,88.1723,90.3371,88.0579,88.3345,938013.0
2020-03-17 12:30:00,92.61,92.93,91.53,92.03,640636.0,88.3154,88.6205,87.2855,87.7623,640636.0
2020-03-17 13:00:00,92.04,92.5,90.44,90.95,703820.0,87.7718,88.2105,86.246,86.7324,703820.0
2020-03-17 13:30:00,90.95,92.02,90.75,91.33,372092.0,86.7324,87.7527,86.5416,87.0947,372092.0
2020-03-17 14:00:00,91.32,93.11,91.04,92.83,489333.0,87.0852,88.7922,86.8182,88.5252,489333.0
2020-03-17 14:30:00,92.87,93.59,91.45,92.03,926936.0,88.5633,89.2499,87.2092,87.7623,926936.0
2020-03-17 15:00:00,92.03,92.05,90.74,90.87,1847708.0,87.7623,87.7814,86.5321,86.6561,1847708.0
2020-03-17 15:30:00,90.79,92.9,90.72,92.6,2161738.0,86.5798,88.5919,86.513,88.3059,2161738.0
2020-03-18 09:30:00,86.82,88.67,86.71,87.9,718592.0,82.7939,84.5581,82.689,83.8238,718592.0
2020-03-18 10:00:00,87.93,89.12,87.76,88.26,664853.0,83.8524,84.9872,83.6903,84.1671,664853.0
2020-03-18 10:30:00,88.26,88.31,86.71,86.8,659595.0,84.1671,84.2148,82.689,82.7748,659595.0
2020-03-18 11:00:00,86.79,87.08,85.4,85.6,1236380.0,82.7653,83.0418,81.4397,81.6305,1236380.0
2020-03-18 11:30:00,85.59,86.84,85.02,86.65,825597.0,81.6209,82.813,81.0774,82.6318,825597.0
2020-03-18 12:00:00,86.62,86.82,85.57,86.14,1085166.0,82.6032,82.7939,81.6019,82.1454,1085166.0
2020-03-18 12:30:00,86.15,86.27,84.81,84.84,560589.0,82.155,82.2694,80.8771,80.9057,560589.0
2020-03-18 13:00:00,83.0,84.87,83.0,83.83,376808.0,79.151,80.9343,79.151,79.9425,376808.0
2020-03-18 13:30:00,83.8,84.31,82.41,82.94,523847.0,79.9139,80.4003,78.5884,79.0938,523847.0
2020-03-18 14:00:00,82.94,83.01,81.73,82.37,913634.0,79.0938,79.1606,77.9399,78.5502,913634.0
2020-03-18 14:30:00,82.23,85.78,81.94,85.78,823421.0,78.4167,81.8021,78.1402,81.8021,823421.0
2020-03-18 15:00:00,85.77,86.41,84.46,84.47,1102414.0,81.7926,82.4029,80.5433,80.5529,1102414.0
2020-03-18 15:30:00,84.42,87.62,83.67,87.46,2375733.0,80.5052,83.5568,79.79,83.4042,2375733.0
2020-03-19 09:30:00,87.08,87.12,84.19,86.95,355554.0,83.0418,83.08,80.2858,82.9179,355554.0
2020-03-19 10:00:00,86.68,89.96,86.25,89.86,360771.0,82.6604,85.7883,82.2503,85.6929,360771.0
2020-03-19 10:30:00,89.85,90.73,88.54,88.9,466050.0,85.6834,86.5226,84.4341,84.7774,466050.0
2020-03-19 11:00:00,88.9,91.53,88.39,91.47,574126.0,84.7774,87.2855,84.2911,87.2283,574126.0
2020-03-19 11:30:00,91.44,92.06,90.53,90.66,349739.0,87.1996,87.7909,86.3318,86.4558,349739.0
2020-03-19 12:00:00,90.64,90.82,88.85,89.64,585383.0,86.4367,86.6084,84.7298,85.4831,585383.0
2020-03-19 12:30:00,89.67,90.99,88.8,90.32,455362.0,85.5117,86.7705,84.6821,86.1316,455362.0
2020-03-19 13:00:00,90.35,90.94,89.87,90.17,428086.0,86.1602,86.7228,85.7024,85.9885,428086.0
2020-03-19 13:30:00,90.12,92.01,89.87,91.56,304405.0,85.9409,87.7432,85.7024,87.3141,304405.0
2020-03-19 14:00:00,91.54,92.56,90.99,92.12,424113.0,87.295,88.2677,86.7705,87.8481,424113.0
2020-03-19 14:30:00,92.11,93.06,91.67,92.0,622987.0,87.8386,88.7445,87.419,87.7337,622987.0
2020-03-19 15:00:00,92.01,92.02,91.07,91.52,485774.0,87.7432,87.7527,86.8468,87.2759,485774.0
2020-03-19 15:30:00,91.53,91.97,90.45,90.53,1138103.0,87.2855,87.7051,86.2556,86.3318,1138103.0
2020-03-20 09:30:00,91.56,93.56,91.01,92.06,730630.0,87.3141,89.2213,86.7896,87.7909,730630.0
2020-03-20 10:00:00,91.99,92.94,91.7,92.75,367031.0,87.7241,88.6301,87.4476,88.4489,367031.0
2020-03-20 10:30:00,92.75,94.13,92.6,94.07,595564.0,88.4489,89.7649,88.3059,89.7077,595564.0
2020-03-20 11:00:00,94.08,94.47,91.86,92.22,661056.0,89.7172,90.0891,87.6002,87.9435,661056.0
2020-03-20 11:30:00,92.18,92.68,91.43,91.85,648491.0,87.9053,88.3821,87.1901,87.5906,648491.0
2020-03-20 12:00:00,91.86,92.11,89.75,90.05,716609.0,87.6002,87.8386,85.588,85.8741,716609.0
2020-03-20 12:30:00,90.05,91.66,89.89,90.99,753194.0,85.8741,87.4094,85.7215,86.7705,753194.0
2020-03-20 13:00:00,91.0,92.0,90.53,90.82,536325.0,86.78,87.7337,86.3318,86.6084,536325.0
2020-03-20 13:30:00,90.86,91.39,90.64,91.23,625791.0,86.6465,87.152,86.4367,86.9994,625791.0
2020-03-20 14:00:00,91.23,91.42,89.28,89.77,525644.0,86.9994,87.1806,85.1398,85.6071,525644.0
2020-03-20 14:30:00,89.78,90.06,88.33,88.65,957845.0,85.6166,85.8836,84.2339,84.539,957845.0
2020-03-20 15:00:00,88.71,89.45,87.93,89.08,921356.0,84.5962,85.3019,83.8524,84.9491,921356.0
2020-03-20 15:30:00,89.15,89.63,87.66,87.95,3558920.0,85.0158,85.4736,83.5949,83.8715,3558920.0
2020-03-23 09:30:00,86.86,88.15,84.66,88.14,866967.0,83.233,84.4691,81.1248,84.4595,866967.0
2020-03-23 10:00:00,88.11,88.74,86.96,88.03,528274.0,84.4308,85.0344,83.3288,84.3541,528274.0
2020-03-23 10:30:00,88.0,88.46,86.73,87.01,417329.0,84.3254,84.7661,83.1084,83.3767,417329.0
2020-03-23 11:00:00,87.01,87.53,85.35,85.39,419280.0,83.3767,83.875,81.786,81.8243,419280.0
2020-03-23 11:30:00,85.46,86.18,85.07,85.87,388118.0,81.8914,82.5813,81.5177,82.2843,388118.0
2020-03-23 12:00:00,85.81,86.88,85.25,86.29,360813.0,82.2268,83.2521,81.6902,82.6868,360813.0
2020-03-23 12:30:00,86.32,88.82,85.88,88.43,451930.0,82.7155,85.1111,82.2939,84.7374,451930.0
2020-03-23 13:00:00,88.47,89.31,87.79,87.87,507787.0,84.7757,85.5806,84.1241,84.2008,507787.0
2020-03-23 13:30:00,87.86,88.81,86.69,87.24,592630.0,84.1912,85.1015,83.0701,83.5971,592630.0
2020-03-23 14:00:00,87.32,87.9,86.48,87.56,618261.0,83.6737,84.2295,82.8688,83.9037,618261.0
2020-03-23 14:30:00,87.68,88.28,86.89,87.22,237584.0,84.0187,84.5937,83.2617,83.5779,237584.0
2020-03-23 15:00:00,87.26,87.7,86.27,86.45,447053.0,83.6163,84.0379,82.6676,82.8401,447053.0
2020-03-23 15:30:00,86.49,88.33,86.05,87.4,1269163.0,82.8784,84.6416,82.4568,83.7504,1269163.0
2020-03-24 09:30:00,92.34,93.88,91.95,92.93,711743.0,88.4841,89.9598,88.1104,89.0495,711743.0
2020-03-24 10:00:00,92.97,94.55,92.77,94.08,479069.0,89.0878,90.6018,88.8962,90.1515,479069.0
2020-03-24 10:30:00,94.02,94.31,93.08,93.16,535399.0,90.094,90.3719,89.1932,89.2699,535399.0
2020-03-24 11:00:00,93.17,93.73,92.82,93.55,825585.0,89.2795,89.8161,88.9441,89.6436,825585.0
2020-03-24 11:30:00,93.57,94.16,93.3,94.15,576157.0,89.6628,90.2281,89.404,90.2185,576157.0
2020-03-24 12:00:00,94.13,95.43,94.04,95.41,462673.0,90.1994,91.4451,90.1131,91.4259,462673.0
2020-03-24 12:30:00,95.38,95.85,94.69,94.7,724555.0,91.3972,91.8476,90.736,90.7456,724555.0
2020-03-24 13:00:00,94.72,95.1,93.63,94.31,664332.0,90.7647,91.1289,89.7203,90.3719,664332.0
2020-03-24 13:30:00,94.31,94.7,93.24,93.57,557026.0,90.3719,90.7456,89.3465,89.6628,557026.0
2020-03-24 14:00:00,93.58,94.02,92.86,93.8,712988.0,89.6723,90.094,88.9824,89.8832,712988.0
2020-03-24 14:30:00,93.78,94.82,93.5,94.82,687278.0,89.864,90.8606,89.5957,90.8606,687278.0
2020-03-24 15:00:00,94.8,95.12,94.44,94.96,769699.0,90.8414,91.148,90.4964,90.9947,769699.0
2020-03-24 15:30:00,94.95,95.9,94.67,95.77,1447350.0,90.9851,91.8955,90.7168,91.7709,1447350.0
2020-03-25 09:30:00,97.45,99.1,95.93,96.1,776212.0,93.3807,94.9618,91.9242,92.0871,776212.0
2020-03-25 10:00:00,96.09,96.48,95.03,96.26,803741.0,92.0775,92.4512,91.0618,92.2404,803741.0
2020-03-25 10:30:00,96.29,97.61,96.23,97.48,671619.0,92.2692,93.5341,92.2117,93.4095,671619.0
2020-03-25 11:00:00,97.49,98.16,96.93,97.55,566592.0,93.4191,94.0611,92.8825,93.4766,566592.0
2020-03-25 11:30:00,97.55,98.14,97.15,97.76,542692.0,93.4766,94.0419,93.0933,93.6778,542692.0
2020-03-25 12:00:00,97.73,99.35,97.63,99.17,509866.0,93.6491,95.2014,93.5532,95.0289,509866.0
2020-03-25 12:30:00,99.16,100.11,98.81,99.6,576403.0,95.0193,95.9297,94.684,95.441,576403.0
2020-03-25 13:00:00,99.61,100.73,99.46,100.54,524129.0,95.4505,96.5238,95.3068,96.3417,524129.0
2020-03-25 13:30:00,100.54,101.07,99.87,100.09,540637.0,96.3417,96.8496,95.6997,95.9105,540637.0
2020-03-25 14:00:00,100.11,100.54,98.82,100.12,620403.0,95.9297,96.3417,94.6935,95.9393,620403.0
2020-03-25 14:30:00,100.08,100.53,99.18,100.31,600618.0,95.9009,96.3321,95.0385,96.1213,600618.0
2020-03-25 15:00:00,100.31,100.64,99.48,99.66,649305.0,96.1213,96.4375,95.326,95.4985,649305.0
2020-03-25 15:30:00,99.62,100.25,97.07,97.42,1417195.0,95.4601,96.0638,93.0166,93.352,1417195.0
2020-03-26 09:30:00,98.48,100.02,98.01,99.72,702470.0,94.3677,95.8434,93.9174,95.556,702470.0
2020-03-26 10:00:00,99.79,100.63,99.31,99.97,684381.0,95.623,96.428,95.1631,95.7955,684381.0
2020-03-26 10:30:00,99.96,100.86,99.74,100.49,539187.0,95.7859,96.6484,95.5751,96.2938,539187.0
2020-03-26 11:00:00,100.55,101.43,100.16,101.37,321527.0,96.3513,97.1945,95.9776,97.1371,321527.0
2020-03-26 11:30:00,101.4,101.99,101.26,101.77,336422.0,97.1658,97.7312,97.0316,97.5204,336422.0
2020-03-26 12:00:00,101.8,102.1,101.03,101.58,293231.0,97.5491,97.8366,96.8113,97.3383,293231.0
2020-03-26 12:30:00,101.59,101.87,101.19,101.55,233610.0,97.3479,97.6162,96.9646,97.3095,233610.0
2020-03-26 13:00:00,101.54,101.67,100.22,100.49,277157.0,97.3,97.4245,96.0351,96.2938,277157.0
2020-03-26 13:30:00,100.46,100.96,99.98,100.46,293784.0,96.2651,96.7442,95.8051,96.2651,293784.0
2020-03-26 14:00:00,100.46,100.72,99.85,100.2,319967.0,96.2651,96.5142,95.6805,96.0159,319967.0
2020-03-26 14:30:00,100.25,101.02,100.22,100.62,327406.0,96.0638,96.8017,96.0351,96.4184,327406.0
2020-03-26 15:00:00,100.58,100.61,99.83,100.48,384947.0,96.38,96.4088,95.6614,96.2842,384947.0
2020-03-26 15:30:00,100.51,101.62,99.72,101.46,1131810.0,96.313,97.3766,95.556,97.2233,1131810.0
2020-03-27 09:30:00,98.36,98.67,96.89,97.73,514267.0,94.2527,94.5498,92.8441,93.6491,514267.0
2020-03-27 10:00:00,97.63,98.62,97.43,98.37,215073.0,93.5532,94.5019,93.3616,94.2623,215073.0
2020-03-27 10:30:00,98.36,98.44,97.7,97.85,284392.0,94.2527,94.3294,93.6203,93.764,284392.0
2020-03-27 11:00:00,97.84,99.11,97.75,98.32,296572.0,93.7545,94.9714,93.6682,94.2144,296572.0
2020-03-27 11:30:00,98.3,98.55,97.68,97.76,316353.0,94.1952,94.4348,93.6011,93.6778,316353.0
2020-03-27 12:00:00,97.74,98.16,97.51,97.97,243547.0,93.6586,94.0611,93.4382,93.879,243547.0
2020-03-27 12:30:00,97.97,98.55,97.89,98.5,271754.0,93.879,94.4348,93.8024,94.3869,271754.0
2020-03-27 13:00:00,98.48,98.77,97.99,98.11,202769.0,94.3677,94.6456,93.8982,94.0132,202769.0
2020-03-27 13:30:00,98.14,99.28,98.04,98.76,294440.0,94.0419,95.1343,93.9461,94.636,294440.0
2020-03-27 14:00:00,98.8,99.2,98.56,99.03,228224.0,94.6744,95.0577,94.4444,94.8948,228224.0
2020-03-27 14:30:00,98.99,99.45,98.82,99.43,225999.0,94.8564,95.2972,94.6935,95.2781,225999.0
2020-03-27 15:00:00,99.4,100.64,99.2,100.32,515512.0,95.2493,96.4375,95.0577,96.1309,515512.0
2020-03-27 15:30:00,100.31,100.39,98.0,98.08,908937.0,96.1213,96.198,93.9078,93.9844,908937.0
2020-03-30 09:30:00,98.64,99.04,96.92,98.06,458060.0,94.5211,94.9043,92.8729,93.9653,458060.0
2020-03-30 10:00:00,98.06,98.98,97.75,98.8,243962.0,93.9653,94.8469,93.6682,94.6744,243962.0
2020-03-30 10:30:00,98.8,99.66,98.79,99.41,270166.0,94.6744,95.4985,94.6648,95.2589,270166.0
2020-03-30 11:00:00,99.39,100.2,97.95,100.2,251038.0,95.2397,96.0159,93.8599,96.0159,251038.0
2020-03-30 11:30:00,100.22,100.32,99.74,99.78,223473.0,96.0351,96.1309,95.5751,95.6134,223473.0
2020-03-30 12:00:00,99.79,100.12,99.41,100.09,173289.0,95.623,95.9393,95.2589,95.9105,173289.0
2020-03-30 12:30:00,100.1,100.13,99.75,99.98,211489.0,95.9201,95.9488,95.5847,95.8051,211489.0
2020-03-30 13:00:00,99.98,100.02,99.53,99.96,345832.0,95.8051,95.8434,95.3739,95.7859,345832.0
2020-03-30 13:30:00,99.99,100.08,99.65,99.71,408860.0,95.8147,95.9009,95.4889,95.5464,408860.0
2020-03-30 14:00:00,99.69,99.74,99.17,99.58,498332.0,95.5272,95.5751,95.0289,95.4218,498332.0
2020-03-30 14:30:00,99.58,99.96,99.48,99.74,473181.0,95.4218,95.7859,95.326,95.5751,473181.0
2020-03-30 15:00:00,99.76,100.26,99.27,99.67,632161.0,95.5943,96.0734,95.1247,95.508,632161.0
2020-03-30 15:30:00,99.69,100.49,99.62,100.12,1512422.0,95.5272,96.2938,95.4601,95.9393,1512422.0
2020-03-31 09:30:00,99.44,99.82,98.77,99.16,576187.0,95.2876,95.6518,94.6456,95.0193,576187.0
2020-03-31 10:00:00,99.22,100.69,99.17,100.08,264422.0,95.0768,96.4854,95.0289,95.9009,264422.0
2020-03-31 10:30:00,100.09,100.39,99.86,99.87,265415.0,95.9105,96.198,95.6901,95.6997,265415.0
2020-03-31 11:00:00,99.88,100.09,99.59,100.08,280797.0,95.7093,95.9105,95.4314,95.9009,280797.0
2020-03-31 11:30:00,100.07,100.27,99.96,100.22,197383.0,95.8913,96.083,95.7859,96.0351,197383.0
2020-03-31 12:00:00,100.18,100.35,99.29,99.63,245599.0,95.9967,96.1596,95.1439,95.4697,245599.0
2020-03-31 12:30:00,99.64,99.64,98.98,99.29,343979.0,95.4793,95.4793,94.8469,95.1439,343979.0
2020-03-31 13:00:00,99.29,99.48,98.9,99.0,237318.0,95.1439,95.326,94.7702,94.866,237318.0
2020-03-31 13:30:00,99.02,99.82,98.88,99.76,289879.0,94.8852,95.6518,94.751,95.5943,289879.0
2020-03-31 14:00:00,99.76,99.79,99.3,99.63,253386.0,95.5943,95.623,95.1535,95.4697,253386.0
2020-03-31 14:30:00,99.65,99.86,99.36,99.44,241166.0,95.4889,95.6901,95.211,95.2876,241166.0
2020-03-31 15:00:00,99.43,99.63,98.16,98.25,309704.0,95.2781,95.4697,94.0611,94.1473,309704.0
2020-03-31 15:30:00,98.26,98.71,97.82,98.03,940360.0,94.1569,94.5881,93.7353,93.9365,940360.0
2020-04-01 09:30:00,94.23,95.38,93.97,94.77,618297.0,90.2952,91.3972,90.0461,90.8127,618297.0
2020-04-01 10:00:00,94.82,95.4,94.54,95.39,524647.0,90.8606,91.4163,90.5923,91.4068,524647.0
2020-04-01 10:30:00,95.38,95.71,95.2,95.41,464667.0,91.3972,91.7134,91.2247,91.4259,464667.0
2020-04-01 11:00:00,95.39,95.95,95.04,95.07,330772.0,91.4068,91.9434,91.0714,91.1001,330772.0
2020-04-01 11:30:00,95.08,95.32,94.71,94.75,349136.0,91.1097,91.3397,90.7552,90.7935,349136.0
2020-04-01 12:00:00,94.75,94.76,94.16,94.22,368671.0,90.7935,90.8031,90.2281,90.2856,368671.0
2020-04-01 12:30:00,94.23,94.48,93.6,93.77,371624.0,90.2952,90.5348,89.6915,89.8544,371624.0
2020-04-01 13:00:00,93.75,94.16,93.67,94.04,333933.0,89.8352,90.2281,89.7586,90.1131,333933.0
2020-04-01 13:30:00,94.02,94.5,93.77,94.39,382109.0,90.094,90.5539,89.8544,90.4485,382109.0
2020-04-01 14:00:00,94.38,94.69,94.03,94.21,444389.0,90.4389,90.736,90.1036,90.276,444389.0
2020-04-01 14:30:00,94.17,94.31,93.7,93.71,477286.0,90.2377,90.3719,89.7873,89.7969,477286.0
2020-04-01 15:00:00,93.71,93.91,93.31,93.31,480301.0,89.7969,89.9886,89.4136,89.4136,480301.0
2020-04-01 15:30:00,93.32,94.08,92.87,93.7,883188.0,89.4232,90.1515,88.992,89.7873,883188.0
2020-04-02 09:30:00,93.15,94.68,93.1,94.06,410686.0,89.2603,90.7264,89.2124,90.1323,410686.0
2020-04-02 10:00:00,94.06,94.3,93.65,94.28,255394.0,90.1323,90.3623,89.7394,90.3431,255394.0
2020-04-02 10:30:00,94.25,95.48,94.11,94.76,558034.0,90.3144,91.493,90.1802,90.8031,558034.0
2020-04-02 11:00:00,94.73,94.83,93.81,93.95,395047.0,90.7743,90.8701,89.8927,90.0269,395047.0
2020-04-02 11:30:00,93.93,94.81,93.92,94.57,300674.0,90.0077,90.851,89.9981,90.621,300674.0
2020-04-02 12:00:00,94.59,94.81,94.2,94.21,180640.0,90.6402,90.851,90.2665,90.276,180640.0
2020-04-02 12:30:00,94.25,94.49,94.08,94.24,264370.0,90.3144,90.5443,90.1515,90.3048,264370.0
2020-04-02 13:00:00,94.3,94.44,93.1,93.15,336881.0,90.3623,90.4964,89.2124,89.2603,336881.0
2020-04-02 13:30:00,93.13,93.29,92.89,92.92,325553.0,89.2411,89.3945,89.0112,89.0399,325553.0
2020-04-02 14:00:00,92.93,92.95,91.98,92.63,427497.0,89.0495,89.0687,88.1392,88.762,427497.0
2020-04-02 14:30:00,92.62,93.32,92.33,93.3,355867.0,88.7524,89.4232,88.4745,89.404,355867.0
2020-04-02 15:00:00,93.31,93.51,93.0,93.18,407488.0,89.4136,89.6053,89.1166,89.289,407488.0
2020-04-02 15:30:00,93.22,94.07,92.82,94.04,816736.0,89.3274,90.1419,88.9441,90.1131,816736.0
2020-04-03 09:30:00,93.48,93.95,93.3,93.55,370966.0,89.5765,90.0269,89.404,89.6436,370966.0
2020-04-03 10:00:00,93.58,93.9,92.78,92.86,222324.0,89.6723,89.979,88.9057,88.9824,222324.0
2020-04-03 10:30:00,92.87,92.98,92.4,92.56,235416.0,88.992,89.0974,88.5416,88.6949,235416.0
2020-04-03 11:00:00,92.56,92.8,92.04,92.23,248035.0,88.6949,88.9249,88.1967,88.3787,248035.0
2020-04-03 11:30:00,92.22,92.46,91.93,92.21,319123.0,88.3691,88.5991,88.0912,88.3596,319123.0
2020-04-03 12:00:00,92.22,92.31,91.71,91.84,360102.0,88.3691,88.4554,87.8804,88.005,360102.0
2020-04-03 12:30:00,91.83,92.21,91.71,91.92,244747.0,87.9954,88.3596,87.8804,88.0817,244747.0
2020-04-03 13:00:00,91.91,92.09,91.58,91.62,148492.0,88.0721,88.2446,87.7559,87.7942,148492.0
2020-04-03 13:30:00,91.6,91.61,91.23,91.53,183466.0,87.775,87.7846,87.4205,87.7079,183466.0
2020-04-03 14:00:00,91.52,91.92,91.3,91.91,210814.0,87.6984,88.0817,87.4876,88.0721,210814.0
2020-04-03 14:30:00,91.89,92.43,91.68,92.39,236937.0,88.0529,88.5704,87.8517,88.532,236937.0
2020-04-03 15:00:00,92.41,92.68,92.13,92.34,426622.0,88.5512,88.8099,88.2829,88.4841,426622.0
2020-04-03 15:30:00,92.33,92.77,91.84,92.45,1002999.0,88.4745,88.8962,88.005,88.5895,1002999.0
2020-04-06 09:30:00,96.47,97.43,95.79,97.4,545660.0,92.4417,93.3616,91.7901,93.3328,545660.0
2020-04-06 10:00:00,97.4,98.39,97.4,97.9,456947.0,93.3328,94.2815,93.3328,93.812,456947.0
2020-04-06 10:30:00,97.9,97.96,97.03,97.48,321449.0,93.812,93.8694,92.9783,93.4095,321449.0
2020-04-06 11:00:00,97.5,97.97,97.29,97.97,182765.0,93.4287,93.879,93.2274,93.879,182765.0
2020-04-06 11:30:00,97.97,98.61,97.82,98.44,297249.0,93.879,94.4923,93.7353,94.3294,297249.0
2020-04-06 12:00:00,98.45,99.06,98.29,99.0,258932.0,94.339,94.9235,94.1857,94.866,258932.0
2020-04-06 12:30:00,98.98,99.19,98.76,99.18,170971.0,94.8469,95.0481,94.636,95.0385,170971.0
2020-04-06 13:00:00,99.18,99.34,99.06,99.18,172710.0,95.0385,95.1918,94.9235,95.0385,172710.0
2020-04-06 13:30:00,99.22,99.63,99.06,99.56,149144.0,95.0768,95.4697,94.9235,95.4026,149144.0
2020-04-06 14:00:00,99.55,99.55,98.89,99.04,247437.0,95.3931,95.3931,94.7606,94.9043,247437.0
2020-04-06 14:30:00,99.06,99.41,98.89,99.34,225126.0,94.9235,95.2589,94.7606,95.1918,225126.0
2020-04-06 15:00:00,99.32,99.57,99.07,99.54,339286.0,95.1727,95.4122,94.9331,95.3835,339286.0
2020-04-06 15:30:00,99.55,100.63,99.35,100.17,1064396.0,95.3931,96.428,95.2014,95.9872,1064396.0
2020-04-07 09:30:00,105.03,105.51,103.6,105.33,730946.0,100.6442,101.1042,99.2739,100.9317,730946.0
2020-04-07 10:00:00,105.33,105.37,102.87,103.1,588957.0,100.9317,100.97,98.5744,98.7948,588957.0
2020-04-07 10:30:00,103.07,103.81,101.83,102.52,426714.0,98.7661,99.4752,97.5778,98.239,426714.0
2020-04-07 11:00:00,102.46,103.6,102.21,103.23,499554.0,98.1815,99.2739,97.942,98.9194,499554.0
2020-04-07 11:30:00,103.21,103.97,103.16,103.57,345959.0,98.9002,99.6285,98.8523,99.2452,345959.0
2020-04-07 12:00:00,103.63,104.63,103.61,104.34,316614.0,99.3027,100.2609,99.2835,99.983,316614.0
2020-04-07 12:30:00,104.38,104.4,103.86,104.16,246127.0,100.0214,100.0405,99.5231,99.8106,246127.0
2020-04-07 13:00:00,104.2,104.4,103.46,103.65,287138.0,99.8489,100.0405,99.1398,99.3218,287138.0
2020-04-07 13:30:00,103.66,103.67,103.04,103.12,190165.0,99.3314,99.341,98.7373,98.814,190165.0
2020-04-07 14:00:00,103.1,103.16,102.21,102.71,366423.0,98.7948,98.8523,97.942,98.4211,366423.0
2020-04-07 14:30:00,102.71,102.9,101.54,101.81,345950.0,98.4211,98.6032,97.3,97.5587,345950.0
2020-04-07 15:00:00,101.82,102.71,101.37,101.58,646027.0,97.5683,98.4211,97.1371,97.3383,646027.0
2020-04-07 15:30:00,101.63,103.2,101.45,101.58,786991.0,97.3862,98.8906,97.2137,97.3383,786991.0
2020-04-08 09:30:00,102.61,103.41,102.36,102.48,492334.0,98.3253,99.0919,98.0857,98.2007,492334.0
2020-04-08 10:00:00,102.51,103.17,102.09,103.17,184886.0,98.2295,98.8619,97.827,98.8619,184886.0
2020-04-08 10:30:00,103.19,103.48,102.76,103.47,146697.0,98.8811,99.1589,98.469,99.1494,146697.0
2020-04-08 11:00:00,103.49,104.57,103.36,104.49,244220.0,99.1685,100.2034,99.044,100.1268,244220.0
2020-04-08 11:30:00,104.51,105.16,104.38,104.53,196039.0,100.1459,100.7688,100.0214,100.1651,196039.0
2020-04-08 12:00:00,104.55,104.84,104.26,104.49,186237.0,100.1843,100.4622,99.9064,100.1268,186237.0
2020-04-08 12:30:00,104.52,105.06,104.39,104.7,240897.0,100.1555,100.673,100.0309,100.328,240897.0
2020-04-08 13:00:00,104.77,105.0,104.48,104.6,169030.0,100.3951,100.6155,100.1172,100.2322,169030.0
2020-04-08 13:30:00,104.64,104.69,103.87,103.92,210665.0,100.2705,100.3184,99.5327,99.5806,210665.0
2020-04-08 14:00:00,103.94,104.89,103.9,104.77,244127.0,99.5997,100.5101,99.5614,100.3951,244127.0
2020-04-08 14:30:00,104.76,105.08,104.63,104.87,254522.0,100.3855,100.6921,100.2609,100.4909,254522.0
2020-04-08 15:00:00,104.82,105.12,104.52,104.81,233720.0,100.443,100.7305,100.1555,100.4334,233720.0
2020-04-08 15:30:00,104.83,105.21,104.16,104.8,612101.0,100.4526,100.8167,99.8106,100.4238,612101.0
2020-04-09 09:30:00,106.8,108.38,106.0,108.29,619851.0,102.3403,103.8543,101.5737,103.7681,619851.0
2020-04-09 10:00:00,108.29,108.44,106.45,107.53,509063.0,103.7681,103.9118,102.0049,103.0398,509063.0
2020-04-09 10:30:00,107.57,107.89,106.94,107.28,315638.0,103.0782,103.3848,102.4745,102.8003,315638.0
2020-04-09 11:00:00,107.25,107.3,106.47,107.05,240955.0,102.7715,102.8194,102.0241,102.5799,240955.0
2020-04-09 11:30:00,107.07,107.54,106.87,107.51,199868.0,102.599,103.0494,102.4074,103.0207,199868.0
2020-04-09 12:00:00,107.51,108.02,107.4,107.52,157814.0,103.0207,103.5094,102.9153,103.0302,157814.0
2020-04-09 12:30:00,107.51,108.14,107.4,107.95,151436.0,103.0207,103.6244,102.9153,103.4423,151436.0
2020-04-09 13:00:00,107.91,107.99,107.59,107.72,148861.0,103.404,103.4806,103.0973,103.2219,148861.0
2020-04-09 13:30:00,107.76,107.87,107.08,107.6,298517.0,103.2602,103.3656,102.6086,103.1069,298517.0
2020-04-09 14:00:00,107.58,107.65,106.73,106.8,261004.0,103.0877,103.1548,102.2732,102.3403,261004.0
2020-04-09 14:30:00,106.78,107.15,105.65,106.19,530499.0,102.3211,102.6757,101.2383,101.7558,530499.0
2020-04-09 15:00:00,106.2,106.75,105.95,106.75,459127.0,101.7654,102.2924,101.5258,102.2924,459127.0
2020-04-09 15:30:00,106.75,107.06,106.32,106.69,427339.0,102.2924,102.5895,101.8804,102.2349,427339.0
2020-04-13 09:30:00,106.39,106.45,104.67,105.03,419450.0,101.9474,102.0049,100.2993,100.6442,419450.0
2020-04-13 10:00:00,105.03,105.84,104.7,105.11,396400.0,100.6442,101.4204,100.328,100.7209,396400.0
2020-04-13 10:30:00,105.1,105.4,104.89,105.12,211130.0,100.7113,100.9988,100.5101,100.7305,211130.0
2020-04-13 11:00:00,105.04,105.85,104.65,105.75,192143.0,100.6538,101.43,100.2801,101.3342,192143.0
2020-04-13 11:30:00,105.75,106.01,105.36,105.82,144661.0,101.3342,101.5833,100.9604,101.4012,144661.0
2020-04-13 12:00:00,105.83,106.54,105.76,105.94,145798.0,101.4108,102.0912,101.3437,101.5162,145798.0
2020-04-13 12:30:00,105.93,105.93,105.37,105.54,199535.0,101.5066,101.5066,100.97,101.1329,199535.0
2020-04-13 13:00:00,105.5,105.75,105.29,105.42,100729.0,101.0946,101.3342,100.8934,101.0179,100729.0
2020-04-13 13:30:00,105.43,106.11,105.36,105.91,104723.0,101.0275,101.6791,100.9604,101.4875,104723.0
2020-04-13 14:00:00,105.94,106.21,105.61,105.82,127817.0,101.5162,101.7749,101.2,101.4012,127817.0
2020-04-13 14:30:00,105.85,106.22,105.61,106.18,125721.0,101.43,101.7845,101.2,101.7462,125721.0
2020-04-13 15:00:00,106.19,106.68,105.83,106.56,232068.0,101.7558,102.2253,101.4108,102.1103,232068.0
2020-04-13 15:30:00,106.59,107.05,106.4,106.6,445663.0,102.1391,102.5799,101.957,102.1487,445663.0
2020-04-14 09:30:00,108.76,110.08,108.37,110.0,476672.0,104.2185,105.4833,103.8448,105.4067,476672.0
2020-04-14 10:00:00,110.0,110.67,109.62,110.31,253279.0,105.4067,106.0487,105.0426,105.7037,253279.0
2020-04-14 10:30:00,110.3,110.33,109.7,109.7,271620.0,105.6942,105.7229,105.1192,105.1192,271620.0
2020-04-14 11:00:00,109.69,109.89,109.06,109.58,446228.0,105.1096,105.3013,104.5059,105.0042,446228.0
2020-04-14 11:30:00,109.58,109.93,109.54,109.6,657308.0,105.0042,105.3396,104.9659,105.0234,657308.0
2020-04-14 12:00:00,109.63,110.5,109.63,110.25,268274.0,105.0521,105.8858,105.0521,105.6462,268274.0
2020-04-14 12:30:00,110.3,110.6,110.27,110.52,142716.0,105.6942,105.9816,105.6654,105.905,142716.0
2020-04-14 13:00:00,110.52,110.74,110.29,110.62,139121.0,105.905,106.1158,105.6846,106.0008,139121.0
2020-04-14 13:30:00,110.64,110.98,110.63,110.92,113876.0,106.02,106.3458,106.0104,106.2883,113876.0
2020-04-14 14:00:00,110.91,111.01,110.55,110.75,848449.0,106.2787,106.3745,105.9337,106.1254,848449.0
2020-04-14 14:30:00,110.76,110.81,110.45,110.72,254090.0,106.135,106.1829,105.8379,106.0966,254090.0
2020-04-14 15:00:00,110.71,110.72,110.17,110.71,296080.0,106.087,106.0966,105.5696,106.087,296080.0
2020-04-14 15:30:00,110.7,111.03,110.67,110.81,556876.0,106.0775,106.3937,106.0487,106.1829,556876.0
2020-04-15 09:30:00,108.07,108.53,107.13,107.58,420273.0,103.5573,103.9981,102.6565,103.0877,420273.0
2020-04-15 10:00:00,107.59,108.04,107.33,107.75,240792.0,103.0973,103.5285,102.8482,103.2506,240792.0
2020-04-15 10:30:00,107.7,107.97,107.26,107.63,223713.0,103.2027,103.4615,102.7811,103.1357,223713.0
2020-04-15 11:00:00,107.63,107.65,107.08,107.34,181479.0,103.1357,103.1548,102.6086,102.8578,181479.0
2020-04-15 11:30:00,107.35,107.67,107.1,107.32,118423.0,102.8673,103.174,102.6278,102.8386,118423.0
2020-04-15 12:00:00,107.31,107.96,107.24,107.95,191757.0,102.829,103.4519,102.7619,103.4423,191757.0
2020-04-15 12:30:00,107.93,108.35,107.88,108.15,194860.0,103.4231,103.8256,103.3752,103.6339,194860.0
2020-04-15 13:00:00,108.13,108.66,108.04,108.32,120900.0,103.6148,104.1226,103.5285,103.7968,120900.0
2020-04-15 13:30:00,108.32,108.33,107.93,108.16,268057.0,103.7968,103.8064,103.4231,103.6435,268057.0
2020-04-15 14:00:00,108.17,108.73,108.16,108.65,266052.0,103.6531,104.1897,103.6435,104.1131,266052.0
2020-04-15 14:30:00,108.66,109.08,108.59,109.08,167698.0,104.1226,104.5251,104.0556,104.5251,167698.0
2020-04-15 15:00:00,109.07,109.14,108.23,108.37,188007.0,104.5155,104.5826,103.7106,103.8448,188007.0
2020-04-15 15:30:00,108.36,108.54,108.1,108.37,608706.0,103.8352,104.0077,103.586,103.8448,608706.0
2020-04-16 09:30:00,108.83,109.0,108.15,108.2,481804.0,104.2855,104.4484,103.6339,103.6819,481804.0
2020-04-16 10:00:00,108.18,108.89,107.8,108.89,390636.0,103.6627,104.343,103.2986,104.343,390636.0
2020-04-16 10:30:00,108.86,109.53,108.63,109.5,215696.0,104.3143,104.9563,104.0939,104.9276,215696.0
2020-04-16 11:00:00,109.48,110.28,109.4,110.0,217963.0,104.9084,105.675,104.8317,105.4067,217963.0
2020-04-16 11:30:00,110.01,110.83,109.79,110.76,233111.0,105.4163,106.202,105.2055,106.135,233111.0
2020-04-16 12:00:00,110.75,111.0,109.16,109.35,364626.0,106.1254,106.3649,104.6018,104.7838,364626.0
2020-04-16 12:30:00,109.31,109.43,108.41,109.27,407905.0,104.7455,104.8605,103.8831,104.7072,407905.0
2020-04-16 13:00:00,109.27,109.46,108.83,109.21,244881.0,104.7072,104.8892,104.2855,104.6497,244881.0
2020-04-16 13:30:00,109.21,109.54,108.97,109.14,192616.0,104.6497,104.9659,104.4197,104.5826,192616.0
2020-04-16 14:00:00,109.14,109.58,108.84,109.42,244897.0,104.5826,105.0042,104.2951,104.8509,244897.0
2020-04-16 14:30:00,109.38,109.82,109.23,109.49,160641.0,104.8126,105.2342,104.6688,104.918,160641.0
2020-04-16 15:00:00,109.5,109.56,108.99,109.43,338442.0,104.9276,104.9851,104.4389,104.8605,338442.0
2020-04-16 15:30:00,109.44,109.96,109.35,109.7,450744.0,104.8701,105.3684,104.7838,105.1192,450744.0
2020-04-17 09:30:00,112.3,113.01,111.89,112.97,806128.0,107.6106,108.291,107.2178,108.2527,806128.0
2020-04-17 10:00:00,112.97,113.02,111.66,111.8,349445.0,108.2527,108.3006,106.9974,107.1315,349445.0
2020-04-17 10:30:00,111.8,111.86,110.97,111.28,228429.0,107.1315,107.189,106.3362,106.6332,228429.0
2020-04-17 11:00:00,111.28,111.61,111.17,111.28,148060.0,106.6332,106.9495,106.5278,106.6332,148060.0
2020-04-17 11:30:00,111.3,111.76,111.29,111.67,137853.0,106.6524,107.0932,106.6428,107.007,137853.0
2020-04-17 12:00:00,111.68,111.78,111.4,111.51,185651.0,107.0165,107.1124,106.7482,106.8536,185651.0
2020-04-17 12:30:00,111.53,112.09,111.51,111.85,134297.0,106.8728,107.4094,106.8536,107.1794,134297.0
2020-04-17 13:00:00,111.84,112.09,111.76,111.84,132411.0,107.1699,107.4094,107.0932,107.1699,132411.0
2020-04-17 13:30:00,111.84,112.07,111.59,111.71,219487.0,107.1699,107.3903,106.9303,107.0453,219487.0
2020-04-17 14:00:00,111.72,111.78,111.32,111.64,155886.0,107.0549,107.1124,106.6716,106.9782,155886.0
2020-04-17 14:30:00,111.63,111.66,111.32,111.6,210795.0,106.9686,106.9974,106.6716,106.9399,210795.0
2020-04-17 15:00:00,111.6,112.11,111.56,112.09,241500.0,106.9399,107.4286,106.9015,107.4094,241500.0
2020-04-17 15:30:00,112.1,113.2,112.09,112.94,758167.0,107.419,108.4731,107.4094,108.2239,758167.0
2020-04-20 09:30:00,111.7,112.62,111.54,112.0,532177.0,107.0357,107.9173,106.8824,107.3232,532177.0
2020-04-20 10:00:00,111.99,112.41,111.85,112.18,249728.0,107.3136,107.7161,107.1794,107.4957,249728.0
2020-04-20 10:30:00,112.15,112.94,112.09,112.74,214154.0,107.4669,108.2239,107.4094,108.0323,214154.0
2020-04-20 11:00:00,112.69,113.01,112.54,112.84,213679.0,107.9844,108.291,107.8406,108.1281,213679.0
2020-04-20 11:30:00,112.81,113.19,112.64,112.97,203469.0,108.0993,108.4635,107.9364,108.2527,203469.0
2020-04-20 12:00:00,112.97,112.99,112.45,112.5,120385.0,108.2527,108.2718,107.7544,107.8023,120385.0
2020-04-20 12:30:00,112.52,112.72,112.46,112.48,72819.0,107.8215,108.0131,107.764,107.7831,72819.0
2020-04-20 13:00:00,112.48,112.48,111.82,112.05,129657.0,107.7831,107.7831,107.1507,107.3711,129657.0
2020-04-20 13:30:00,112.05,112.23,111.94,112.22,80035.0,107.3711,107.5436,107.2657,107.534,80035.0
2020-04-20 14:00:00,112.21,112.33,111.31,111.31,130889.0,107.5244,107.6394,106.662,106.662,130889.0
2020-04-20 14:30:00,111.36,111.88,111.02,111.03,255559.0,106.7099,107.2082,106.3841,106.3937,255559.0
2020-04-20 15:00:00,111.03,111.39,110.77,111.35,207087.0,106.3937,106.7386,106.1445,106.7003,207087.0
2020-04-20 15:30:00,111.34,111.66,110.9,110.93,432455.0,106.6907,106.9974,106.2691,106.2979,432455.0
2020-04-21 09:30:00,109.11,109.83,108.75,109.76,379250.0,104.5539,105.2438,104.2089,105.1767,379250.0
2020-04-21 10:00:00,109.75,109.82,108.98,109.58,252978.0,105.1671,105.2342,104.4293,105.0042,252978.0
2020-04-21 10:30:00,109.58,109.63,107.73,107.93,510561.0,105.0042,105.0521,103.2315,103.4231,510561.0
2020-04-21 11:00:00,107.88,108.03,107.24,107.6,410703.0,103.3752,103.5189,102.7619,103.1069,410703.0
2020-04-21 11:30:00,107.61,108.02,107.36,107.94,201648.0,103.1165,103.5094,102.8769,103.4327,201648.0
2020-04-21 12:00:00,107.93,108.11,107.62,107.77,113612.0,103.4231,103.5956,103.1261,103.2698,113612.0
2020-04-21 12:30:00,107.77,107.88,107.28,107.86,148643.0,103.2698,103.3752,102.8003,103.356,148643.0
2020-04-21 13:00:00,107.85,108.56,107.81,108.54,146966.0,103.3465,104.0268,103.3081,104.0077,146966.0
2020-04-21 13:30:00,108.55,108.91,108.23,108.36,158743.0,104.0172,104.3622,103.7106,103.8352,158743.0
2020-04-21 14:00:00,108.35,109.12,108.17,108.81,105406.0,103.8256,104.5634,103.6531,104.2664,105406.0
2020-04-21 14:30:00,108.81,108.92,108.14,108.26,190248.0,104.2664,104.3718,103.6244,103.7393,190248.0
2020-04-21 15:00:00,108.26,108.72,107.81,108.47,349054.0,103.7393,104.1801,103.3081,103.9406,349054.0
2020-04-21 15:30:00,108.45,108.92,107.82,108.02,595949.0,103.9214,104.3718,103.3177,103.5094,595949.0
2020-04-22 09:30:00,110.09,110.36,109.56,109.96,392214.0,105.4929,105.7517,104.9851,105.3684,392214.0
2020-04-22 10:00:00,109.95,110.23,109.65,110.03,235365.0,105.3588,105.6271,105.0713,105.4354,235365.0
2020-04-22 10:30:00,110.04,110.39,109.62,109.71,160376.0,105.445,105.7804,105.0426,105.1288,160376.0
2020-04-22 11:00:00,109.76,110.17,109.47,109.95,208721.0,105.1767,105.5696,104.8988,105.3588,208721.0
2020-04-22 11:30:00,109.95,110.29,109.87,110.15,170338.0,105.3588,105.6846,105.2821,105.5504,170338.0
2020-04-22 12:00:00,110.18,110.53,110.18,110.46,177225.0,105.5792,105.9146,105.5792,105.8475,177225.0
2020-04-22 12:30:00,110.46,110.64,110.28,110.42,160773.0,105.8475,106.02,105.675,105.8091,160773.0
2020-04-22 13:00:00,110.43,110.6,110.23,110.57,100608.0,105.8187,105.9816,105.6271,105.9529,100608.0
2020-04-22 13:30:00,110.61,110.63,110.34,110.58,165947.0,105.9912,106.0104,105.7325,105.9625,165947.0
2020-04-22 14:00:00,110.6,110.7,110.42,110.59,112014.0,105.9816,106.0775,105.8091,105.9721,112014.0
2020-04-22 14:30:00,110.59,110.88,110.59,110.73,134728.0,105.9721,106.2499,105.9721,106.1062,134728.0
2020-04-22 15:00:00,110.75,110.87,110.65,110.73,159268.0,106.1254,106.2404,106.0295,106.1062,159268.0
2020-04-22 15:30:00,110.73,111.18,110.36,110.38,525676.0,106.1062,106.5374,105.7517,105.7708,525676.0
2020-04-23 09:30:00,110.96,111.66,110.8,111.07,306876.0,106.3266,106.9974,106.1733,106.432,306876.0
2020-04-23 10:00:00,111.07,111.46,110.84,111.45,231256.0,106.432,106.8057,106.2116,106.7961,231256.0
2020-04-23 10:30:00,111.46,112.02,111.44,111.75,219875.0,106.8057,107.3423,106.7866,107.0836,219875.0
2020-04-23 11:00:00,111.76,111.78,111.46,111.71,184176.0,107.0932,107.1124,106.8057,107.0453,184176.0
2020-04-23 11:30:00,111.72,111.75,111.22,111.45,208130.0,107.0549,107.0836,106.5757,106.7961,208130.0
2020-04-23 12:00:00,111.46,111.88,111.37,111.83,183027.0,106.8057,107.2082,106.7195,107.1603,183027.0
2020-04-23 12:30:00,111.84,111.91,110.32,110.96,489997.0,107.1699,107.2369,105.7133,106.3266,489997.0
2020-04-23 13:00:00,110.95,111.36,110.52,110.8,184982.0,106.317,106.7099,105.905,106.1733,184982.0
2020-04-23 13:30:00,110.77,111.02,110.09,110.37,250229.0,106.1445,106.3841,105.4929,105.7612,250229.0
2020-04-23 14:00:00,110.38,110.8,109.98,110.64,250464.0,105.7708,106.1733,105.3875,106.02,250464.0
2020-04-23 14:30:00,110.65,111.09,110.49,110.97,207595.0,106.0295,106.4512,105.8762,106.3362,207595.0
2020-04-23 15:00:00,110.97,110.99,110.2,110.5,213175.0,106.3362,106.3553,105.5983,105.8858,213175.0
2020-04-23 15:30:00,110.5,110.77,110.27,110.37,541855.0,105.8858,106.1445,105.6654,105.7612,541855.0
2020-04-24 09:30:00,111.52,111.52,110.59,110.65,345182.0,106.8632,106.8632,105.9721,106.0295,345182.0
2020-04-24 10:00:00,110.64,111.15,110.58,110.88,168399.0,106.02,106.5087,105.9625,106.2499,168399.0
2020-04-24 10:30:00,110.89,111.33,110.75,111.07,119538.0,106.2595,106.6812,106.1254,106.432,119538.0
2020-04-24 11:00:00,111.07,111.08,110.49,110.87,153451.0,106.432,106.4416,105.8762,106.2404,153451.0
2020-04-24 11:30:00,110.88,111.14,110.71,111.07,98498.0,106.2499,106.4991,106.087,106.432,98498.0
2020-04-24 12:00:00,111.08,111.21,110.89,111.18,99702.0,106.4416,106.5662,106.2595,106.5374,99702.0
2020-04-24 12:30:00,111.19,111.37,111.08,111.31,100218.0,106.547,106.7195,106.4416,106.662,100218.0
2020-04-24 13:00:00,111.32,111.43,111.12,111.43,98026.0,106.6716,106.777,106.4799,106.777,98026.0
2020-04-24 13:30:00,111.44,111.93,111.36,111.92,140320.0,106.7866,107.2561,106.7099,107.2465,140320.0
2020-04-24 14:00:00,111.92,112.21,111.84,112.09,124879.0,107.2465,107.5244,107.1699,107.4094,124879.0
2020-04-24 14:30:00,112.1,112.5,112.07,112.45,169471.0,107.419,107.8023,107.3903,107.7544,169471.0
2020-04-24 15:00:00,112.44,112.61,112.31,112.52,222611.0,107.7448,107.9077,107.6202,107.8215,222611.0
2020-04-24 15:30:00,112.52,112.75,112.15,112.28,628812.0,107.8215,108.0419,107.4669,107.5915,628812.0
2020-04-27 09:30:00,113.4,113.85,113.29,113.8,426763.0,108.6647,109.0959,108.5593,109.048,426763.0
2020-04-27 10:00:00,113.83,114.29,113.59,114.05,274039.0,109.0768,109.5175,108.8468,109.2876,274039.0
2020-04-27 10:30:00,114.05,114.49,113.88,114.37,238068.0,109.2876,109.7092,109.1247,109.5942,238068.0
2020-04-27 11:00:00,114.37,114.72,114.32,114.68,231160.0,109.5942,109.9296,109.5463,109.8913,231160.0
2020-04-27 11:30:00,114.67,114.88,114.51,114.78,239400.0,109.8817,110.0829,109.7284,109.9871,239400.0
2020-04-27 12:00:00,114.79,114.97,114.54,114.82,215907.0,109.9967,110.1692,109.7571,110.0254,215907.0
2020-04-27 12:30:00,114.84,115.09,114.8,114.97,239070.0,110.0446,110.2841,110.0063,110.1692,239070.0
2020-04-27 13:00:00,114.94,114.95,114.46,114.68,174837.0,110.1404,110.15,109.6804,109.8913,174837.0
2020-04-27 13:30:00,114.67,114.67,114.16,114.29,183770.0,109.8817,109.8817,109.393,109.5175,183770.0
2020-04-27 14:00:00,114.33,114.63,114.31,114.39,198653.0,109.5559,109.8434,109.5367,109.6134,198653.0
2020-04-27 14:30:00,114.39,114.72,114.29,114.5,315142.0,109.6134,109.9296,109.5175,109.7188,315142.0
2020-04-27 15:00:00,114.5,114.75,114.46,114.61,256466.0,109.7188,109.9583,109.6804,109.8242,256466.0
2020-04-27 15:30:00,114.62,114.87,114.33,114.36,543330.0,109.8338,110.0733,109.5559,109.5846,543330.0
2020-04-28 09:30:00,116.55,116.9,115.95,115.95,691653.0,111.6832,112.0186,111.1082,111.1082,691653.0
2020-04-28 10:00:00,115.95,116.25,115.51,115.71,382802.0,111.1082,111.3957,110.6866,110.8783,382802.0
2020-04-28 10:30:00,115.72,115.75,114.23,114.36,388268.0,110.8878,110.9166,109.4601,109.5846,388268.0
2020-04-28 11:00:00,114.37,115.08,114.22,114.96,258466.0,109.5942,110.2746,109.4505,110.1596,258466.0
2020-04-28 11:30:00,114.96,115.24,114.75,114.88,170868.0,110.1596,110.4279,109.9583,110.0829,170868.0
2020-04-28 12:00:00,114.94,115.28,114.56,114.79,176657.0,110.1404,110.4662,109.7763,109.9967,176657.0
2020-04-28 12:30:00,114.77,115.24,114.69,115.11,194710.0,109.9775,110.4279,109.9008,110.3033,194710.0
2020-04-28 13:00:00,115.13,115.33,114.99,115.21,131476.0,110.3225,110.5141,110.1883,110.3991,131476.0
2020-04-28 13:30:00,115.21,115.37,115.0,115.05,140538.0,110.3991,110.5525,110.1979,110.2458,140538.0
2020-04-28 14:00:00,115.08,115.69,115.08,115.63,234173.0,110.2746,110.8591,110.2746,110.8016,234173.0
2020-04-28 14:30:00,115.61,115.72,115.16,115.22,537331.0,110.7824,110.8878,110.3512,110.4087,537331.0
2020-04-28 15:00:00,115.23,115.57,115.12,115.45,232963.0,110.4183,110.7441,110.3129,110.6291,232963.0
2020-04-28 15:30:00,115.45,115.55,114.61,114.78,431317.0,110.6291,110.7249,109.8242,109.9871,431317.0
2020-04-29 09:30:00,116.79,117.5,116.38,117.5,589357.0,111.9132,112.5935,111.5203,112.5935,589357.0
2020-04-29 10:00:00,117.49,117.7,116.9,117.61,543749.0,112.5839,112.7852,112.0186,112.6989,543749.0
2020-04-29 10:30:00,117.62,118.21,117.57,118.05,246309.0,112.7085,113.2739,112.6606,113.1205,246309.0
2020-04-29 11:00:00,118.05,118.11,117.59,117.78,279585.0,113.1205,113.178,112.6797,112.8618,279585.0
2020-04-29 11:30:00,117.78,117.84,117.41,117.46,257371.0,112.8618,112.9193,112.5073,112.5552,257371.0
2020-04-29 12:00:00,117.47,117.8,117.47,117.77,226022.0,112.5648,112.881,112.5648,112.8522,226022.0
2020-04-29 12:30:00,117.79,118.1,117.79,117.88,239852.0,112.8714,113.1685,112.8714,112.9576,239852.0
2020-04-29 13:00:00,117.9,118.14,117.86,117.86,206001.0,112.9768,113.2068,112.9385,112.9385,206001.0
2020-04-29 13:30:00,117.85,117.89,117.27,117.31,244319.0,112.9289,112.9672,112.3731,112.4114,244319.0
2020-04-29 14:00:00,117.35,117.46,116.87,117.25,313588.0,112.4498,112.5552,111.9898,112.3539,313588.0
2020-04-29 14:30:00,117.29,117.51,117.04,117.5,216510.0,112.3923,112.6031,112.1527,112.5935,216510.0
2020-04-29 15:00:00,117.49,117.73,117.41,117.65,336225.0,112.5839,112.8139,112.5073,112.7372,336225.0
2020-04-29 15:30:00,117.62,117.9,117.21,117.32,643539.0,112.7085,112.9768,112.3156,112.421,643539.0
2020-04-30 09:30:00,116.44,117.1,115.77,116.93,669133.0,111.5778,112.2102,110.9357,112.0473,669133.0
2020-04-30 10:00:00,116.92,117.24,116.62,117.13,545416.0,112.0377,112.3444,111.7503,112.239,545416.0
2020-04-30 10:30:00,117.15,117.3,116.31,116.45,314120.0,112.2581,112.4019,111.4532,111.5874,314120.0
2020-04-30 11:00:00,116.48,116.83,116.23,116.23,328826.0,111.6161,111.9515,111.3765,111.3765,328826.0
2020-04-30 11:30:00,116.21,116.43,115.95,115.95,218617.0,111.3574,111.5682,111.1082,111.1082,218617.0
2020-04-30 12:00:00,115.93,115.93,115.51,115.71,174010.0,111.0891,111.0891,110.6866,110.8783,174010.0
2020-04-30 12:30:00,115.69,115.84,115.39,115.8,203241.0,110.8591,111.0028,110.5716,110.9645,203241.0
2020-04-30 13:00:00,115.81,116.19,115.59,115.84,166558.0,110.9741,111.3382,110.7633,111.0028,166558.0
2020-04-30 13:30:00,115.83,115.88,115.51,115.72,174160.0,110.9932,111.0412,110.6866,110.8878,174160.0
2020-04-30 14:00:00,115.69,115.94,115.54,115.88,158288.0,110.8591,111.0986,110.7154,111.0412,158288.0
2020-04-30 14:30:00,115.87,116.08,115.67,115.8,183923.0,111.0316,111.2328,110.8399,110.9645,183923.0
2020-04-30 15:00:00,115.78,116.49,115.72,116.38,307365.0,110.9453,111.6257,110.8878,111.5203,307365.0
2020-04-30 15:30:00,116.4,116.84,115.97,116.6,726582.0,111.5394,111.9611,111.1274,111.7311,726582.0
2020-05-01 09:30:00,113.02,113.94,112.46,112.77,828453.0,108.3006,109.1822,107.764,108.061,828453.0
2020-05-01 10:00:00,112.8,113.35,112.56,112.81,696632.0,108.0898,108.6168,107.8598,108.0993,696632.0
2020-05-01 10:30:00,112.81,113.05,112.52,112.55,409656.0,108.0993,108.3293,107.8215,107.8502,409656.0
2020-05-01 11:00:00,112.53,112.64,112.28,112.28,403371.0,107.831,107.9364,107.5915,107.5915,403371.0
2020-05-01 11:30:00,112.28,112.28,111.65,111.88,335623.0,107.5915,107.5915,106.9878,107.2082,335623.0
2020-05-01 12:00:00,111.85,112.06,111.37,111.7,447546.0,107.1794,107.3807,106.7195,107.0357,447546.0
2020-05-01 12:30:00,111.68,111.93,111.63,111.88,343834.0,107.0165,107.2561,106.9686,107.2082,343834.0
2020-05-01 13:00:00,111.86,112.07,111.55,111.79,329462.0,107.189,107.3903,106.892,107.1219,329462.0
2020-05-01 13:30:00,111.79,111.96,111.61,111.94,190277.0,107.1219,107.2848,106.9495,107.2657,190277.0
2020-05-01 14:00:00,111.94,112.39,111.81,112.35,287537.0,107.2657,107.6969,107.1411,107.6586,287537.0
2020-05-01 14:30:00,112.35,112.4,112.1,112.19,206044.0,107.6586,107.7065,107.419,107.5052,206044.0
2020-05-01 15:00:00,112.19,112.51,112.09,112.19,293007.0,107.5052,107.8119,107.4094,107.5052,293007.0
2020-05-01 15:30:00,112.18,112.26,111.85,112.25,635661.0,107.4957,107.5723,107.1794,107.5627,635661.0
2020-05-04 09:30:00,110.73,111.64,110.12,111.52,714825.0,106.1062,106.9782,105.5217,106.8632,714825.0
2020-05-04 10:00:00,111.52,112.46,111.45,112.14,607611.0,106.8632,107.764,106.7961,107.4573,607611.0
2020-05-04 10:30:00,112.13,112.39,111.81,111.81,376915.0,107.4477,107.6969,107.1411,107.1411,376915.0
2020-05-04 11:00:00,111.81,112.16,111.69,111.81,260038.0,107.1411,107.4765,107.0261,107.1411,260038.0
2020-05-04 11:30:00,111.8,112.22,111.71,111.98,228430.0,107.1315,107.534,107.0453,107.304,228430.0
2020-05-04 12:00:00,111.99,112.22,111.83,112.2,181864.0,107.3136,107.534,107.1603,107.5148,181864.0
2020-05-04 12:30:00,112.21,112.27,111.95,112.08,186767.0,107.5244,107.5819,107.2753,107.3998,186767.0
2020-05-04 13:00:00,112.07,112.14,111.62,111.8,237311.0,107.3903,107.4573,106.959,107.1315,237311.0
2020-05-04 13:30:00,111.82,111.95,111.81,111.82,118957.0,107.1507,107.2753,107.1411,107.1507,118957.0
2020-05-04 14:00:00,111.8,112.08,111.73,111.97,139375.0,107.1315,107.3998,107.0644,107.2944,139375.0
2020-05-04 14:30:00,111.96,112.42,111.79,112.36,209144.0,107.2848,107.7256,107.1219,107.6681,209144.0
2020-05-04 15:00:00,112.35,112.69,112.26,112.65,240094.0,107.6586,107.9844,107.5723,107.946,240094.0
2020-05-04 15:30:00,112.64,112.9,112.58,112.79,496367.0,107.9364,108.1856,107.879,108.0802,496367.0
2020-05-05 09:30:00,114.34,114.58,114.04,114.53,648299.0,109.5655,109.7954,109.278,109.7475,648299.0
2020-05-05 10:00:00,114.55,114.69,114.1,114.13,448298.0,109.7667,109.9008,109.3355,109.3642,448298.0
2020-05-05 10:30:00,114.1,114.32,113.88,114.15,195892.0,109.3355,109.5463,109.1247,109.3834,195892.0
2020-05-05 11:00:00,114.18,114.29,113.89,114.28,192606.0,109.4121,109.5175,109.1343,109.508,192606.0
2020-05-05 11:30:00,114.28,114.63,114.28,114.53,378201.0,109.508,109.8434,109.508,109.7475,378201.0
2020-05-05 12:00:00,114.54,114.6,114.32,114.34,180159.0,109.7571,109.8146,109.5463,109.5655,180159.0
2020-05-05 12:30:00,114.35,114.43,114.01,114.06,193166.0,109.575,109.6517,109.2492,109.2972,193166.0
2020-05-05 13:00:00,114.06,114.14,113.75,114.04,283884.0,109.2972,109.3738,109.0001,109.278,283884.0
2020-05-05 13:30:00,114.05,114.16,113.91,114.07,216023.0,109.2876,109.393,109.1534,109.3067,216023.0
2020-05-05 14:00:00,114.07,114.4,114.02,114.39,204436.0,109.3067,109.623,109.2588,109.6134,204436.0
2020-05-05 14:30:00,114.4,114.47,114.09,114.43,187216.0,109.623,109.69,109.3259,109.6517,187216.0
2020-05-05 15:00:00,114.42,114.42,113.5,113.62,282339.0,109.6421,109.6421,108.7605,108.8755,282339.0
2020-05-05 15:30:00,113.58,113.71,113.02,113.23,602227.0,108.8372,108.9618,108.3006,108.5018,602227.0
2020-05-06 09:30:00,114.29,114.48,113.25,113.45,348361.0,109.5175,109.6996,108.521,108.7126,348361.0
2020-05-06 10:00:00,113.47,113.83,113.07,113.77,325231.0,108.7318,109.0768,108.3485,109.0193,325231.0
2020-05-06 10:30:00,113.8,114.32,113.71,113.98,215140.0,109.048,109.5463,108.9618,109.2205,215140.0
2020-05-06 11:00:00,113.98,114.11,113.52,113.74,164989.0,109.2205,109.3451,108.7797,108.9905,164989.0
2020-05-06 11:30:00,113.72,113.93,113.3,113.52,254408.0,108.9714,109.1726,108.5689,108.7797,254408.0
2020-05-06 12:00:00,113.53,113.76,113.37,113.7,158252.0,108.7893,109.0097,108.636,108.9522,158252.0
2020-05-06 12:30:00,113.73,113.97,113.67,113.76,134426.0,108.9809,109.2109,108.9234,109.0097,134426.0
2020-05-06 13:00:00,113.8,113.94,113.61,113.9,116002.0,109.048,109.1822,108.8659,109.1438,116002.0
2020-05-06 13:30:00,113.92,114.18,113.89,114.09,212425.0,109.163,109.4121,109.1343,109.3259,212425.0
2020-05-06 14:00:00,114.06,114.06,113.53,113.59,259064.0,109.2972,109.2972,108.7893,108.8468,259064.0
2020-05-06 14:30:00,113.58,113.85,113.48,113.65,256160.0,108.8372,109.0959,108.7414,108.9043,256160.0
2020-05-06 15:00:00,113.67,113.88,113.54,113.77,251797.0,108.9234,109.1247,108.7989,109.0193,251797.0
2020-05-06 15:30:00,113.75,113.75,113.22,113.26,673998.0,109.0001,109.0001,108.4922,108.5306,673998.0
2020-05-07 09:30:00,114.65,115.46,114.61,115.16,754164.0,109.8625,110.6387,109.8242,110.3512,754164.0
2020-05-07 10:00:00,115.15,115.23,114.59,114.96,540922.0,110.3416,110.4183,109.805,110.1596,540922.0
2020-05-07 10:30:00,114.94,115.18,114.65,114.85,328021.0,110.1404,110.3704,109.8625,110.0542,328021.0
2020-05-07 11:00:00,114.86,115.32,114.86,115.11,369162.0,110.0637,110.5045,110.0637,110.3033,369162.0
2020-05-07 11:30:00,115.13,115.49,115.1,115.36,403836.0,110.3225,110.6674,110.2937,110.5429,403836.0
2020-05-07 12:00:00,115.36,115.59,115.23,115.54,216572.0,110.5429,110.7633,110.4183,110.7154,216572.0
2020-05-07 12:30:00,115.53,115.58,115.2,115.46,304299.0,110.7058,110.7537,110.3895,110.6387,304299.0
2020-05-07 13:00:00,115.44,115.59,115.35,115.43,171526.0,110.6195,110.7633,110.5333,110.6099,171526.0
2020-05-07 13:30:00,115.48,115.58,115.31,115.46,171583.0,110.6579,110.7537,110.495,110.6387,171583.0
2020-05-07 14:00:00,115.46,115.52,115.07,115.19,183631.0,110.6387,110.6962,110.265,110.38,183631.0
2020-05-07 14:30:00,115.23,115.31,114.98,115.08,145434.0,110.4183,110.495,110.1787,110.2746,145434.0
2020-05-07 15:00:00,115.07,115.28,114.88,115.21,566457.0,110.265,110.4662,110.0829,110.3991,566457.0
2020-05-07 15:30:00,115.2,115.23,114.79,115.02,565316.0,110.3895,110.4183,109.9967,110.2171,565316.0
2020-05-08 09:30:00,116.49,116.5,115.85,116.24,388592.0,111.6257,111.6353,111.0124,111.3861,388592.0
2020-05-08 10:00:00,116.3,116.83,116.3,116.64,313241.0,111.4436,111.9515,111.4436,111.7694,313241.0
2020-05-08 10:30:00,116.65,116.91,116.53,116.6,283502.0,111.779,112.0281,111.664,111.7311,283502.0
2020-05-08 11:00:00,116.6,116.87,116.48,116.76,372639.0,111.7311,111.9898,111.6161,111.8844,372639.0
2020-05-08 11:30:00,116.76,116.84,116.67,116.79,176074.0,111.8844,111.9611,111.7982,111.9132,176074.0
2020-05-08 12:00:00,116.8,116.87,116.67,116.71,137349.0,111.9227,111.9898,111.7982,111.8365,137349.0
2020-05-08 12:30:00,116.72,116.9,116.71,116.82,104528.0,111.8461,112.0186,111.8365,111.9419,104528.0
2020-05-08 13:00:00,116.81,116.88,116.66,116.71,118251.0,111.9323,111.9994,111.7886,111.8365,118251.0
2020-05-08 13:30:00,116.72,116.76,116.38,116.53,139363.0,111.8461,111.8844,111.5203,111.664,139363.0
2020-05-08 14:00:00,116.53,116.89,116.4,116.89,125863.0,111.664,112.009,111.5394,112.009,125863.0
2020-05-08 14:30:00,116.88,116.9,116.68,116.76,116377.0,111.9994,112.0186,111.8077,111.8844,116377.0
2020-05-08 15:00:00,116.77,117.01,116.74,116.99,277987.0,111.894,112.124,111.8652,112.1048,277987.0
2020-05-08 15:30:00,116.99,117.37,116.97,117.26,739040.0,112.1048,112.4689,112.0856,112.3635,739040.0
2020-05-11 09:30:00,116.25,116.68,116.08,116.48,393559.0,111.3957,111.8077,111.2328,111.6161,393559.0
2020-05-11 10:00:00,116.5,116.86,116.27,116.59,314267.0,111.6353,111.9802,111.4149,111.7215,314267.0
2020-05-11 10:30:00,116.59,116.75,116.37,116.37,228265.0,111.7215,111.8748,111.5107,111.5107,228265.0
2020-05-11 11:00:00,116.38,116.7,116.33,116.69,178288.0,111.5203,111.8269,111.4724,111.8173,178288.0
2020-05-11 11:30:00,116.7,116.95,116.68,116.94,174595.0,111.8269,112.0665,111.8077,112.0569,174595.0
2020-05-11 12:00:00,116.96,117.55,116.84,117.53,203944.0,112.0761,112.6414,111.9611,112.6223,203944.0
2020-05-11 12:30:00,117.54,117.65,117.38,117.54,238671.0,112.6318,112.7372,112.4785,112.6318,238671.0
2020-05-11 13:00:00,117.54,117.81,117.46,117.77,230597.0,112.6318,112.8906,112.5552,112.8522,230597.0
2020-05-11 13:30:00,117.77,117.96,117.61,117.62,223988.0,112.8522,113.0343,112.6989,112.7085,223988.0
2020-05-11 14:00:00,117.63,117.65,117.29,117.36,137530.0,112.7181,112.7372,112.3923,112.4594,137530.0
2020-05-11 14:30:00,117.36,117.61,117.34,117.43,197492.0,112.4594,112.6989,112.4402,112.5264,197492.0
2020-05-11 15:00:00,117.45,117.61,117.38,117.45,181561.0,112.5456,112.6989,112.4785,112.5456,181561.0
2020-05-11 15:30:00,117.44,117.5,117.0,117.04,522877.0,112.536,112.5935,112.1144,112.1527,522877.0
2020-05-12 09:30:00,117.5,117.77,116.65,117.07,422606.0,112.5935,112.8522,111.779,112.1815,422606.0
2020-05-12 10:00:00,117.08,117.53,116.89,117.15,135886.0,112.191,112.6223,112.009,112.2581,135886.0
2020-05-12 10:30:00,117.15,117.29,116.83,117.18,188358.0,112.2581,112.3923,111.9515,112.2869,188358.0
2020-05-12 11:00:00,117.15,117.4,117.11,117.26,245255.0,112.2581,112.4977,112.2198,112.3635,245255.0
2020-05-12 11:30:00,117.27,117.35,116.96,117.14,123624.0,112.3731,112.4498,112.0761,112.2485,123624.0
2020-05-12 12:00:00,117.13,117.21,116.86,117.03,181285.0,112.239,112.3156,111.9802,112.1431,181285.0
2020-05-12 12:30:00,117.03,117.09,116.92,117.07,113150.0,112.1431,112.2006,112.0377,112.1815,113150.0
2020-05-12 13:00:00,117.06,117.07,116.2,116.33,1068870.0,112.1719,112.1815,111.3478,111.4724,1068870.0
2020-05-12 13:30:00,116.32,116.66,116.28,116.66,188197.0,111.4628,111.7886,111.4245,111.7886,188197.0
2020-05-12 14:00:00,116.66,116.67,116.05,116.28,245956.0,111.7886,111.7982,111.2041,111.4245,245956.0
2020-05-12 14:30:00,116.28,116.4,116.03,116.35,213117.0,111.4245,111.5394,111.1849,111.4915,213117.0
2020-05-12 15:00:00,116.32,116.37,115.58,115.65,446471.0,111.4628,111.5107,110.7537,110.8208,446471.0
2020-05-12 15:30:00,115.64,115.74,114.38,114.41,1443221.0,110.8112,110.907,109.6038,109.6325,1443221.0
2020-05-13 09:30:00,114.27,114.47,113.24,113.95,638956.0,109.4984,109.69,108.5114,109.1917,638956.0
2020-05-13 10:00:00,113.96,114.67,113.92,114.59,531179.0,109.2013,109.8817,109.163,109.805,531179.0
2020-05-13 10:30:00,114.61,114.92,113.87,113.94,295590.0,109.8242,110.1212,109.1151,109.1822,295590.0
2020-05-13 11:00:00,113.95,114.14,113.19,113.54,303949.0,109.1917,109.3738,108.4635,108.7989,303949.0
2020-05-13 11:30:00,113.52,113.62,112.35,112.7,618986.0,108.7797,108.8755,107.6586,107.9939,618986.0
2020-05-13 12:00:00,112.7,112.86,111.68,112.32,687177.0,107.9939,108.1473,107.0165,107.6298,687177.0
2020-05-13 12:30:00,112.33,112.79,112.18,112.67,374268.0,107.6394,108.0802,107.4957,107.9652,374268.0
2020-05-13 13:00:00,112.69,112.86,112.09,112.66,278785.0,107.9844,108.1473,107.4094,107.9556,278785.0
2020-05-13 13:30:00,112.62,112.68,112.15,112.24,270715.0,107.9173,107.9748,107.4669,107.5532,270715.0
2020-05-13 14:00:00,112.24,112.74,111.95,112.32,294551.0,107.5532,108.0323,107.2753,107.6298,294551.0
2020-05-13 14:30:00,112.32,112.4,111.76,111.77,220519.0,107.6298,107.7065,107.0932,107.1028,220519.0
2020-05-13 15:00:00,111.77,112.32,111.35,111.72,422069.0,107.1028,107.6298,106.7003,107.0549,422069.0
2020-05-13 15:30:00,111.72,112.66,111.57,112.48,719700.0,107.0549,107.9556,106.9111,107.7831,719700.0
2020-05-14 09:30:00,111.03,111.63,110.06,110.18,726303.0,106.3937,106.9686,105.4642,105.5792,726303.0
2020-05-14 10:00:00,110.17,111.12,110.06,110.61,434368.0,105.5696,106.4799,105.4642,105.9912,434368.0
2020-05-14 10:30:00,110.6,112.51,110.6,112.11,505416.0,105.9816,107.8119,105.9816,107.4286,505416.0
2020-05-14 11:00:00,112.11,112.92,111.85,111.97,417667.0,107.4286,108.2048,107.1794,107.2944,417667.0
2020-05-14 11:30:00,111.98,112.39,111.53,111.77,290957.0,107.304,107.6969,106.8728,107.1028,290957.0
2020-05-14 12:00:00,111.8,112.54,111.7,112.28,224175.0,107.1315,107.8406,107.0357,107.5915,224175.0
2020-05-14 12:30:00,112.28,112.99,112.17,112.92,217013.0,107.5915,108.2718,107.4861,108.2048,217013.0
2020-05-14 13:00:00,112.97,113.2,112.66,113.2,172645.0,108.2527,108.4731,107.9556,108.4731,172645.0
2020-05-14 13:30:00,113.19,113.36,112.71,112.73,251650.0,108.4635,108.6264,108.0035,108.0227,251650.0
2020-05-14 14:00:00,112.74,112.93,112.36,112.91,194756.0,108.0323,108.2143,107.6681,108.1952,194756.0
2020-05-14 14:30:00,112.92,113.02,112.39,112.94,205926.0,108.2048,108.3006,107.6969,108.2239,205926.0
2020-05-14 15:00:00,112.88,113.67,112.84,113.6,388165.0,108.1664,108.9234,108.1281,108.8564,388165.0
2020-05-14 15:30:00,113.61,114.19,113.17,114.19,713068.0,108.8659,109.4217,108.4443,109.4217,713068.0
2020-05-15 09:30:00,112.97,114.47,112.84,114.19,727647.0,108.2527,109.69,108.1281,109.4217,727647.0
2020-05-15 10:00:00,114.19,114.54,113.83,114.25,394437.0,109.4217,109.7571,109.0768,109.4792,394437.0
2020-05-15 10:30:00,114.21,114.4,113.84,113.94,360395.0,109.4409,109.623,109.0863,109.1822,360395.0
2020-05-15 11:00:00,113.92,114.18,113.54,113.99,295857.0,109.163,109.4121,108.7989,109.2301,295857.0
2020-05-15 11:30:00,113.97,114.13,113.72,114.05,251594.0,109.2109,109.3642,108.9714,109.2876,251594.0
2020-05-15 12:00:00,114.03,114.66,113.99,114.5,205711.0,109.2684,109.8721,109.2301,109.7188,205711.0
2020-05-15 12:30:00,114.52,114.78,114.43,114.65,194443.0,109.7379,109.9871,109.6517,109.8625,194443.0
2020-05-15 13:00:00,114.67,114.99,114.64,114.89,333091.0,109.8817,110.1883,109.8529,110.0925,333091.0
2020-05-15 13:30:00,114.87,115.04,114.59,115.02,203950.0,110.0733,110.2362,109.805,110.2171,203950.0
2020-05-15 14:00:00,115.02,115.43,115.01,115.34,309238.0,110.2171,110.6099,110.2075,110.5237,309238.0
2020-05-15 14:30:00,115.38,115.38,114.74,114.94,241816.0,110.562,110.562,109.9488,110.1404,241816.0
2020-05-15 15:00:00,114.96,115.46,114.87,115.38,360728.0,110.1596,110.6387,110.0733,110.562,360728.0
2020-05-15 15:30:00,115.38,115.5,114.98,115.44,1334754.0,110.562,110.677,110.1787,110.6195,1334754.0
2020-05-18 09:30:00,118.64,119.58,118.52,119.39,625254.0,113.6859,114.5867,113.5709,114.4046,625254.0
2020-05-18 10:00:00,119.4,119.53,118.84,119.12,414554.0,114.4142,114.5387,113.8776,114.1459,414554.0
2020-05-18 10:30:00,119.12,120.0,119.1,119.72,211029.0,114.1459,114.9891,114.1267,114.7208,211029.0
2020-05-18 11:00:00,119.7,120.23,119.66,120.07,321719.0,114.7016,115.2095,114.6633,115.0562,321719.0
2020-05-18 11:30:00,120.08,120.1,119.67,119.96,315080.0,115.0658,115.0849,114.6729,114.9508,315080.0
2020-05-18 12:00:00,119.96,120.11,119.78,119.98,224488.0,114.9508,115.0945,114.7783,114.9699,224488.0
2020-05-18 12:30:00,119.99,120.07,119.75,119.97,217825.0,114.9795,115.0562,114.7496,114.9604,217825.0
2020-05-18 13:00:00,119.96,120.22,119.94,120.22,209219.0,114.9508,115.1999,114.9316,115.1999,209219.0
2020-05-18 13:30:00,120.23,120.27,120.05,120.11,149767.0,115.2095,115.2478,115.037,115.0945,149767.0
2020-05-18 14:00:00,120.1,120.21,119.82,119.86,155956.0,115.0849,115.1903,114.8166,114.855,155956.0
2020-05-18 14:30:00,119.85,119.97,119.64,119.82,177943.0,114.8454,114.9604,114.6441,114.8166,177943.0
2020-05-18 15:00:00,119.81,119.98,119.75,119.96,242727.0,114.807,114.9699,114.7496,114.9508,242727.0
2020-05-18 15:30:00,119.96,120.4,119.77,119.77,1057065.0,114.9508,115.3724,114.7687,114.7687,1057065.0
2020-05-19 09:30:00,119.59,119.94,119.13,119.84,520706.0,114.5962,114.9316,114.1554,114.8358,520706.0
2020-05-19 10:00:00,119.83,120.23,119.63,119.88,377755.0,114.8262,115.2095,114.6346,114.8741,377755.0
2020-05-19 10:30:00,119.91,120.21,119.61,120.2,215747.0,114.9029,115.1903,114.6154,115.1808,215747.0
2020-05-19 11:00:00,120.21,121.0,120.16,120.95,199871.0,115.1903,115.9474,115.1424,115.8994,199871.0
2020-05-19 11:30:00,120.94,121.1,120.74,120.82,238658.0,115.8899,116.0432,115.6982,115.7749,238658.0
2020-05-19 12:00:00,120.82,120.96,120.6,120.67,163406.0,115.7749,115.909,115.5641,115.6311,163406.0
2020-05-19 12:30:00,120.66,120.78,120.48,120.77,217924.0,115.6216,115.7365,115.4491,115.727,217924.0
2020-05-19 13:00:00,120.78,120.9,120.67,120.83,159097.0,115.7365,115.8515,115.6311,115.7845,159097.0
2020-05-19 13:30:00,120.83,121.15,120.75,121.15,247216.0,115.7845,116.0911,115.7078,116.0911,247216.0
2020-05-19 14:00:00,121.15,121.37,120.94,121.22,447456.0,116.0911,116.3019,115.8899,116.1582,447456.0
2020-05-19 14:30:00,121.22,121.41,120.29,120.42,349557.0,116.1582,116.3402,115.267,115.3916,349557.0
2020-05-19 15:00:00,120.42,121.22,120.31,120.64,406788.0,115.3916,116.1582,115.2862,115.6024,406788.0
2020-05-19 15:30:00,120.64,120.64,119.42,119.44,742035.0,115.6024,115.6024,114.4333,114.4525,742035.0
2020-05-20 09:30:00,121.4,121.42,120.93,121.12,353175.0,116.3307,116.3498,115.8803,116.0623,353175.0
2020-05-20 10:00:00,121.16,121.38,120.49,120.54,268549.0,116.1007,116.3115,115.4587,115.5066,268549.0
2020-05-20 10:30:00,120.55,120.87,120.42,120.76,234409.0,115.5161,115.8228,115.3916,115.7174,234409.0
2020-05-20 11:00:00,120.77,121.11,120.47,121.04,304957.0,115.727,116.0528,115.4395,115.9857,304957.0
2020-05-20 11:30:00,121.04,121.05,120.85,120.94,194255.0,115.9857,115.9953,115.8036,115.8899,194255.0
2020-05-20 12:00:00,120.95,121.02,120.49,120.65,234282.0,115.8994,115.9665,115.4587,115.612,234282.0
2020-05-20 12:30:00,120.66,120.73,120.23,120.71,160945.0,115.6216,115.6886,115.2095,115.6695,160945.0
2020-05-20 13:00:00,120.73,120.76,120.32,120.35,177564.0,115.6886,115.7174,115.2958,115.3245,177564.0
2020-05-20 13:30:00,120.36,120.58,120.25,120.49,165621.0,115.3341,115.5449,115.2287,115.4587,165621.0
2020-05-20 14:00:00,120.48,120.71,120.3,120.5,192095.0,115.4491,115.6695,115.2766,115.4682,192095.0
2020-05-20 14:30:00,120.48,120.97,120.45,120.84,168510.0,115.4491,115.9186,115.4203,115.794,168510.0
2020-05-20 15:00:00,120.83,120.99,120.57,120.98,281734.0,115.7845,115.9378,115.5353,115.9282,281734.0
2020-05-20 15:30:00,120.96,121.17,120.79,120.96,516239.0,115.909,116.1103,115.7461,115.909,516239.0
2020-05-21 09:30:00,121.35,122.07,121.25,121.81,386302.0,116.2827,116.9727,116.1869,116.7235,386302.0
2020-05-21 10:00:00,121.78,121.98,121.52,121.61,252967.0,116.6948,116.8864,116.4456,116.5319,252967.0
2020-05-21 10:30:00,121.59,121.59,120.9,121.08,334449.0,116.5127,116.5127,115.8515,116.024,334449.0
2020-05-21 11:00:00,121.05,121.06,119.94,120.27,351175.0,115.9953,116.0049,114.9316,115.2478,351175.0
2020-05-21 11:30:00,120.27,121.0,120.25,120.77,187381.0,115.2478,115.9474,115.2287,115.727,187381.0
2020-05-21 12:00:00,120.8,121.42,120.79,121.2,205557.0,115.7557,116.3498,115.7461,116.139,205557.0
2020-05-21 12:30:00,121.19,121.37,120.97,121.12,136425.0,116.1294,116.3019,115.9186,116.0623,136425.0
2020-05-21 13:00:00,121.14,121.41,121.03,121.27,207253.0,116.0815,116.3402,115.9761,116.2061,207253.0
2020-05-21 13:30:00,121.26,121.4,121.09,121.33,122155.0,116.1965,116.3307,116.0336,116.2636,122155.0
2020-05-21 14:00:00,121.34,121.74,121.29,121.74,205984.0,116.2732,116.6565,116.2252,116.6565,205984.0
2020-05-21 14:30:00,121.74,121.75,121.08,121.31,189836.0,116.6565,116.666,116.024,116.2444,189836.0
2020-05-21 15:00:00,121.31,121.78,121.31,121.61,288485.0,116.2444,116.6948,116.2444,116.5319,288485.0
2020-05-21 15:30:00,121.61,121.65,121.25,121.39,785416.0,116.5319,116.5702,116.1869,116.3211,785416.0
2020-05-22 09:30:00,121.36,121.56,120.9,121.19,354499.0,116.2923,116.484,115.8515,116.1294,354499.0
2020-05-22 10:00:00,121.17,121.19,120.3,120.94,214152.0,116.1103,116.1294,115.2766,115.8899,214152.0
2020-05-22 10:30:00,120.95,121.02,120.38,120.42,167984.0,115.8994,115.9665,115.3532,115.3916,167984.0
2020-05-22 11:00:00,120.4,120.68,120.34,120.55,220058.0,115.3724,115.6407,115.3149,115.5161,220058.0
2020-05-22 11:30:00,120.55,120.8,120.45,120.73,212885.0,115.5161,115.7557,115.4203,115.6886,212885.0
2020-05-22 12:00:00,120.74,120.79,120.54,120.62,153659.0,115.6982,115.7461,115.5066,115.5832,153659.0
2020-05-22 12:30:00,120.62,121.01,120.62,120.99,173685.0,115.5832,115.9569,115.5832,115.9378,173685.0
2020-05-22 13:00:00,121.0,121.22,120.97,121.18,195427.0,115.9474,116.1582,115.9186,116.1198,195427.0
2020-05-22 13:30:00,121.19,121.34,121.1,121.3,299357.0,116.1294,116.2732,116.0432,116.2348,299357.0
2020-05-22 14:00:00,121.31,121.53,121.23,121.27,291677.0,116.2444,116.4552,116.1678,116.2061,291677.0
2020-05-22 14:30:00,121.28,121.36,121.08,121.18,271042.0,116.2157,116.2923,116.024,116.1198,271042.0
2020-05-22 15:00:00,121.18,121.32,120.82,120.94,200761.0,116.1198,116.254,115.7749,115.8899,200761.0
2020-05-22 15:30:00,120.94,121.34,120.84,121.25,507431.0,115.8899,116.2732,115.794,116.1869,507431.0
2020-05-26 09:30:00,124.44,124.75,123.86,124.28,429975.0,119.2437,119.5408,118.6879,119.0904,429975.0
2020-05-26 10:00:00,124.29,124.55,124.13,124.38,285939.0,119.1,119.3491,118.9467,119.1862,285939.0
2020-05-26 10:30:00,124.37,124.39,123.98,124.23,372412.0,119.1766,119.1958,118.8029,119.0425,372412.0
2020-05-26 11:00:00,124.22,124.37,123.77,123.96,315748.0,119.0329,119.1766,118.6017,118.7838,315748.0
2020-05-26 11:30:00,123.93,123.94,123.49,123.7,255155.0,118.755,118.7646,118.3334,118.5346,255155.0
2020-05-26 12:00:00,123.69,123.85,123.49,123.69,187263.0,118.525,118.6783,118.3334,118.525,187263.0
2020-05-26 12:30:00,123.69,123.92,123.69,123.92,189675.0,118.525,118.7454,118.525,118.7454,189675.0
2020-05-26 13:00:00,123.93,124.01,123.8,123.98,158416.0,118.755,118.8317,118.6304,118.8029,158416.0
2020-05-26 13:30:00,123.97,123.98,123.74,123.85,124275.0,118.7933,118.8029,118.5729,118.6783,124275.0
2020-05-26 14:00:00,123.85,123.96,123.74,123.88,162707.0,118.6783,118.7838,118.5729,118.7071,162707.0
2020-05-26 14:30:00,123.88,123.89,123.55,123.64,425478.0,118.7071,118.7167,118.3909,118.4771,425478.0
2020-05-26 15:00:00,123.63,123.73,123.49,123.56,283716.0,118.4675,118.5634,118.3334,118.4005,283716.0
2020-05-26 15:30:00,123.56,123.63,122.97,123.2,678480.0,118.4005,118.4675,117.8351,118.0555,678480.0
2020-05-27 09:30:00,124.62,124.83,123.35,123.65,634956.0,119.4162,119.6174,118.1992,118.4867,634956.0
2020-05-27 10:00:00,123.64,124.05,123.28,123.71,519618.0,118.4771,118.87,118.1321,118.5442,519618.0
2020-05-27 10:30:00,123.71,123.71,122.1,122.76,502085.0,118.5442,118.5442,117.0014,117.6339,502085.0
2020-05-27 11:00:00,122.82,123.58,122.58,123.55,445108.0,117.6914,118.4196,117.4614,118.3909,445108.0
2020-05-27 11:30:00,123.54,123.87,122.99,123.79,415516.0,118.3813,118.6975,117.8543,118.6209,415516.0
2020-05-27 12:00:00,123.81,124.12,123.63,123.72,368471.0,118.64,118.9371,118.4675,118.5538,368471.0
2020-05-27 12:30:00,123.72,123.93,123.61,123.79,169053.0,118.5538,118.755,118.4484,118.6209,169053.0
2020-05-27 13:00:00,123.79,124.0,123.48,123.86,324201.0,118.6209,118.8221,118.3238,118.6879,324201.0
2020-05-27 13:30:00,123.86,124.01,123.62,123.96,252803.0,118.6879,118.8317,118.458,118.7838,252803.0
2020-05-27 14:00:00,123.97,124.35,123.96,124.25,283799.0,118.7933,119.1575,118.7838,119.0616,283799.0
2020-05-27 14:30:00,124.27,124.5,124.07,124.49,213418.0,119.0808,119.3012,118.8892,119.2916,213418.0
2020-05-27 15:00:00,124.5,124.73,124.35,124.68,264309.0,119.3012,119.5216,119.1575,119.4737,264309.0
2020-05-27 15:30:00,124.67,125.28,124.46,125.26,577883.0,119.4641,120.0486,119.2629,120.0295,577883.0
2020-05-28 09:30:00,125.63,125.63,124.4,124.89,364526.0,120.384,120.384,119.2054,119.6749,364526.0
2020-05-28 10:00:00,124.9,125.35,124.64,125.1,304448.0,119.6845,120.1157,119.4354,119.8762,304448.0
2020-05-28 10:30:00,125.1,125.68,125.02,125.55,259399.0,119.8762,120.4319,119.7995,120.3074,259399.0
2020-05-28 11:00:00,125.55,125.73,125.34,125.65,156786.0,120.3074,120.4798,120.1061,120.4032,156786.0
2020-05-28 11:30:00,125.67,126.0,125.49,126.0,139239.0,120.4223,120.7386,120.2499,120.7386,139239.0
2020-05-28 12:00:00,126.0,126.08,125.56,125.68,147336.0,120.7386,120.8152,120.3169,120.4319,147336.0
2020-05-28 12:30:00,125.67,125.84,125.51,125.62,131948.0,120.4223,120.5853,120.269,120.3744,131948.0
2020-05-28 13:00:00,125.61,125.69,125.51,125.67,100411.0,120.3649,120.4415,120.269,120.4223,100411.0
2020-05-28 13:30:00,125.65,125.84,125.57,125.6,161359.0,120.4032,120.5853,120.3265,120.3553,161359.0
2020-05-28 14:00:00,125.62,125.71,125.22,125.27,139856.0,120.3744,120.4607,119.9911,120.0391,139856.0
2020-05-28 14:30:00,125.28,125.35,124.92,125.14,152744.0,120.0486,120.1157,119.7037,119.9145,152744.0
2020-05-28 15:00:00,125.15,125.29,124.34,124.36,291889.0,119.9241,120.0582,119.1479,119.1671,291889.0
2020-05-28 15:30:00,124.37,124.47,123.4,123.77,657773.0,119.1766,119.2725,118.2471,118.6017,657773.0
2020-05-29 09:30:00,123.63,124.25,123.24,123.66,450884.0,118.4675,119.0616,118.0938,118.4963,450884.0
2020-05-29 10:00:00,123.68,123.97,123.25,123.64,342009.0,118.5154,118.7933,118.1034,118.4771,342009.0
2020-05-29 10:30:00,123.66,123.84,123.29,123.55,177618.0,118.4963,118.6688,118.1417,118.3909,177618.0
2020-05-29 11:00:00,123.56,123.76,123.35,123.47,177454.0,118.4005,118.5921,118.1992,118.3142,177454.0
2020-05-29 11:30:00,123.5,123.87,123.32,123.71,156180.0,118.343,118.6975,118.1705,118.5442,156180.0
2020-05-29 12:00:00,123.72,123.82,123.18,123.34,110604.0,118.5538,118.6496,118.0363,118.1896,110604.0
2020-05-29 12:30:00,123.32,123.81,122.87,123.59,188834.0,118.1705,118.64,117.7393,118.4292,188834.0
2020-05-29 13:00:00,123.6,123.66,123.35,123.53,99701.0,118.4388,118.4963,118.1992,118.3717,99701.0
2020-05-29 13:30:00,123.53,123.59,123.12,123.28,117558.0,118.3717,118.4292,117.9788,118.1321,117558.0
2020-05-29 14:00:00,123.25,123.98,123.19,123.94,258816.0,118.1034,118.8029,118.0459,118.7646,258816.0
2020-05-29 14:30:00,123.95,124.2,122.75,124.16,521479.0,118.7742,119.0137,117.6243,118.9754,521479.0
2020-05-29 15:00:00,124.19,124.64,123.92,123.99,338796.0,119.0042,119.4354,118.7454,118.8125,338796.0
2020-05-29 15:30:00,123.97,124.48,123.75,124.13,1826428.0,118.7933,119.282,118.5825,118.9467,1826428.0
2020-06-01 09:30:00,124.5,125.25,124.24,125.09,352136.0,119.3012,120.0199,119.0521,119.8666,352136.0
2020-06-01 10:00:00,125.12,125.44,124.91,125.17,300246.0,119.8953,120.202,119.6941,119.9432,300246.0
2020-06-01 10:30:00,125.18,125.53,125.07,125.22,156791.0,119.9528,120.2882,119.8474,119.9911,156791.0
2020-06-01 11:00:00,125.23,125.3,124.85,125.14,229182.0,120.0007,120.0678,119.6366,119.9145,229182.0
2020-06-01 11:30:00,125.13,125.34,125.12,125.3,122314.0,119.9049,120.1061,119.8953,120.0678,122314.0
2020-06-01 12:00:00,125.3,125.64,125.17,125.51,137561.0,120.0678,120.3936,119.9432,120.269,137561.0
2020-06-01 12:30:00,125.55,125.67,125.52,125.64,133918.0,120.3074,120.4223,120.2786,120.3936,133918.0
2020-06-01 13:00:00,125.66,125.78,125.61,125.67,122753.0,120.4128,120.5278,120.3649,120.4223,122753.0
2020-06-01 13:30:00,125.66,125.82,125.54,125.57,94604.0,120.4128,120.5661,120.2978,120.3265,94604.0
2020-06-01 14:00:00,125.58,125.65,125.32,125.33,246837.0,120.3361,120.4032,120.087,120.0965,246837.0
2020-06-01 14:30:00,125.33,125.51,125.28,125.38,206214.0,120.0965,120.269,120.0486,120.1445,206214.0
2020-06-01 15:00:00,125.4,125.52,125.23,125.48,220913.0,120.1636,120.2786,120.0007,120.2403,220913.0
2020-06-01 15:30:00,125.48,125.56,125.34,125.4,464081.0,120.2403,120.3169,120.1061,120.1636,464081.0
2020-06-02 09:30:00,125.93,126.1,125.28,125.65,389128.0,120.6715,120.8344,120.0486,120.4032,389128.0
2020-06-02 10:00:00,125.64,126.29,125.64,126.25,299794.0,120.3936,121.0165,120.3936,120.9781,299794.0
2020-06-02 10:30:00,126.25,126.27,125.46,125.8,306695.0,120.9781,120.9973,120.2211,120.5469,306695.0
2020-06-02 11:00:00,125.79,125.8,125.32,125.56,232263.0,120.5373,120.5469,120.087,120.3169,232263.0
2020-06-02 11:30:00,125.57,125.85,125.48,125.59,185787.0,120.3265,120.5948,120.2403,120.3457,185787.0
2020-06-02 12:00:00,125.6,125.94,125.56,125.91,98669.0,120.3553,120.6811,120.3169,120.6523,98669.0
2020-06-02 12:30:00,125.9,125.97,125.79,125.95,143626.0,120.6427,120.7098,120.5373,120.6907,143626.0
2020-06-02 13:00:00,125.96,126.13,125.95,126.01,150985.0,120.7002,120.8631,120.6907,120.7482,150985.0
2020-06-02 13:30:00,126.02,126.2,125.93,126.15,134264.0,120.7577,120.9302,120.6715,120.8823,134264.0
2020-06-02 14:00:00,126.14,126.2,125.93,126.06,199091.0,120.8727,120.9302,120.6715,120.7961,199091.0
2020-06-02 14:30:00,126.07,126.17,125.9,126.12,154705.0,120.8056,120.9015,120.6427,120.8536,154705.0
2020-06-02 15:00:00,126.12,126.16,125.78,125.92,294121.0,120.8536,120.8919,120.5278,120.6619,294121.0
2020-06-02 15:30:00,125.93,126.41,125.83,126.41,546464.0,120.6715,121.1314,120.5757,121.1314,546464.0
2020-06-03 09:30:00,127.06,127.89,127.06,127.82,598772.0,121.7543,122.5496,121.7543,122.4826,598772.0
2020-06-03 10:00:00,127.84,128.25,127.76,128.22,308884.0,122.5017,122.8946,122.4251,122.8659,308884.0
2020-06-03 10:30:00,128.23,128.63,128.14,128.47,237198.0,122.8755,123.2587,122.7892,123.1054,237198.0
2020-06-03 11:00:00,128.46,128.86,128.46,128.72,213848.0,123.0958,123.4791,123.0958,123.345,213848.0
2020-06-03 11:30:00,128.73,128.83,128.39,128.51,189406.0,123.3546,123.4504,123.0288,123.1438,189406.0
2020-06-03 12:00:00,128.49,128.5,128.21,128.32,170091.0,123.1246,123.1342,122.8563,122.9617,170091.0
2020-06-03 12:30:00,128.33,128.52,128.33,128.44,245129.0,122.9713,123.1533,122.9713,123.0767,245129.0
2020-06-03 13:00:00,128.45,128.52,128.39,128.48,167912.0,123.0863,123.1533,123.0288,123.115,167912.0
2020-06-03 13:30:00,128.47,128.63,128.43,128.62,184959.0,123.1054,123.2587,123.0671,123.2492,184959.0
2020-06-03 14:00:00,128.62,128.91,128.61,128.82,241981.0,123.2492,123.5271,123.2396,123.4408,241981.0
2020-06-03 14:30:00,128.82,128.89,128.72,128.82,444753.0,123.4408,123.5079,123.345,123.4408,444753.0
2020-06-03 15:00:00,128.83,129.02,128.75,129.01,457992.0,123.4504,123.6325,123.3737,123.6229,457992.0
2020-06-03 15:30:00,129.0,129.23,128.77,128.83,816687.0,123.6133,123.8337,123.3929,123.4504,816687.0
2020-06-04 09:30:00,128.53,129.04,128.51,128.82,352717.0,123.1629,123.6516,123.1438,123.4408,352717.0
2020-06-04 10:00:00,128.82,129.0,128.53,129.0,223970.0,123.4408,123.6133,123.1629,123.6133,223970.0
2020-06-04 10:30:00,129.0,129.3,128.97,129.26,176980.0,123.6133,123.9008,123.5846,123.8624,176980.0
2020-06-04 11:00:00,129.25,129.31,128.39,128.47,230921.0,123.8529,123.9104,123.0288,123.1054,230921.0
2020-06-04 11:30:00,128.47,128.78,128.43,128.72,133161.0,123.1054,123.4025,123.0671,123.345,133161.0
2020-06-04 12:00:00,128.71,128.96,128.62,128.69,126739.0,123.3354,123.575,123.2492,123.3162,126739.0
2020-06-04 12:30:00,128.66,128.66,128.18,128.26,149483.0,123.2875,123.2875,122.8275,122.9042,149483.0
2020-06-04 13:00:00,128.26,128.46,128.17,128.38,114610.0,122.9042,123.0958,122.818,123.0192,114610.0
2020-06-04 13:30:00,128.4,128.89,128.4,128.86,127196.0,123.0384,123.5079,123.0384,123.4791,127196.0
2020-06-04 14:00:00,128.85,128.94,128.61,128.68,118328.0,123.4696,123.5558,123.2396,123.3067,118328.0
2020-06-04 14:30:00,128.68,128.7,127.9,127.9,174057.0,123.3067,123.3258,122.5592,122.5592,174057.0
2020-06-04 15:00:00,127.89,128.2,127.5,127.8,340336.0,122.5496,122.8467,122.1759,122.4634,340336.0
2020-06-04 15:30:00,127.81,128.24,127.73,128.23,1175448.0,122.473,122.885,122.3963,122.8755,1175448.0
2020-06-05 09:30:00,131.23,131.53,130.75,130.83,855009.0,125.7502,126.0377,125.2902,125.3669,855009.0
2020-06-05 10:00:00,130.86,131.4,130.73,130.82,320583.0,125.3956,125.9131,125.2711,125.3573,320583.0
2020-06-05 10:30:00,130.86,131.22,130.58,131.19,200377.0,125.3956,125.7406,125.1273,125.7118,200377.0
2020-06-05 11:00:00,131.18,131.73,131.12,131.72,227907.0,125.7023,126.2293,125.6448,126.2197,227907.0
2020-06-05 11:30:00,131.73,131.95,131.45,131.59,251697.0,126.2293,126.4401,125.961,126.0951,251697.0
2020-06-05 12:00:00,131.61,131.66,131.14,131.35,205377.0,126.1143,126.1622,125.6639,125.8652,205377.0
2020-06-05 12:30:00,131.36,131.69,131.35,131.68,166690.0,125.8748,126.191,125.8652,126.1814,166690.0
2020-06-05 13:00:00,131.67,131.92,131.47,131.92,199125.0,126.1718,126.4114,125.9802,126.4114,199125.0
2020-06-05 13:30:00,131.93,131.97,131.64,131.74,167161.0,126.4209,126.4593,126.1431,126.2389,167161.0
2020-06-05 14:00:00,131.73,131.88,131.54,131.75,209593.0,126.2293,126.373,126.0472,126.2485,209593.0
2020-06-05 14:30:00,131.74,131.99,131.43,131.63,234145.0,126.2389,126.4784,125.9418,126.1335,234145.0
2020-06-05 15:00:00,131.63,131.74,131.29,131.66,202485.0,126.1335,126.2389,125.8077,126.1622,202485.0
2020-06-05 15:30:00,131.65,131.66,130.75,131.25,1744136.0,126.1526,126.1622,125.2902,125.7693,1744136.0
2020-06-08 09:30:00,132.26,132.86,132.01,132.46,453824.0,126.7372,127.3121,126.4976,126.9288,453824.0
2020-06-08 10:00:00,132.46,132.57,132.23,132.52,219242.0,126.9288,127.0342,126.7084,126.9863,219242.0
2020-06-08 10:30:00,132.54,132.55,132.17,132.22,193630.0,127.0055,127.0151,126.6509,126.6988,193630.0
2020-06-08 11:00:00,132.24,132.58,132.23,132.44,216799.0,126.718,127.0438,126.7084,126.9097,216799.0
2020-06-08 11:30:00,132.44,132.47,132.08,132.23,120352.0,126.9097,126.9384,126.5647,126.7084,120352.0
2020-06-08 12:00:00,132.23,132.37,132.06,132.11,160425.0,126.7084,126.8426,126.5455,126.5934,160425.0
2020-06-08 12:30:00,132.11,132.35,132.05,132.32,94653.0,126.5934,126.8234,126.5359,126.7947,94653.0
2020-06-08 13:00:00,132.34,132.42,132.26,132.3,115026.0,126.8138,126.8905,126.7372,126.7755,115026.0
2020-06-08 13:30:00,132.31,132.66,132.28,132.53,147475.0,126.7851,127.1205,126.7563,126.9959,147475.0
2020-06-08 14:00:00,132.53,132.71,132.49,132.65,158145.0,126.9959,127.1684,126.9576,127.1109,158145.0
2020-06-08 14:30:00,132.66,132.8,132.49,132.79,97148.0,127.1205,127.2546,126.9576,127.245,97148.0
2020-06-08 15:00:00,132.79,132.89,132.61,132.84,192286.0,127.245,127.3409,127.0726,127.2929,192286.0
2020-06-08 15:30:00,132.83,133.3,132.8,133.28,445450.0,127.2834,127.7337,127.2546,127.7146,445450.0
2020-06-09 09:30:00,132.08,132.15,131.52,131.58,286677.0,126.5647,126.6318,126.0281,126.0856,286677.0
2020-06-09 10:00:00,131.59,132.02,131.24,131.91,188519.0,126.0951,126.5072,125.7598,126.4018,188519.0
2020-06-09 10:30:00,131.92,132.78,131.86,132.6,207877.0,126.4114,127.2355,126.3539,127.063,207877.0
2020-06-09 11:00:00,132.58,132.79,132.32,132.49,192681.0,127.0438,127.245,126.7947,126.9576,192681.0
2020-06-09 11:30:00,132.52,132.52,132.29,132.34,161789.0,126.9863,126.9863,126.7659,126.8138,161789.0
2020-06-09 12:00:00,132.37,132.59,132.1,132.59,82803.0,126.8426,127.0534,126.5838,127.0534,82803.0
2020-06-09 12:30:00,132.58,132.87,132.54,132.71,81526.0,127.0438,127.3217,127.0055,127.1684,81526.0
2020-06-09 13:00:00,132.72,132.95,132.58,132.86,119184.0,127.178,127.3984,127.0438,127.3121,119184.0
2020-06-09 13:30:00,132.85,132.94,132.71,132.75,211064.0,127.3025,127.3888,127.1684,127.2067,211064.0
2020-06-09 14:00:00,132.75,132.8,132.12,132.22,171475.0,127.2067,127.2546,126.603,126.6988,171475.0
2020-06-09 14:30:00,132.22,132.71,132.16,132.7,209557.0,126.6988,127.1684,126.6413,127.1588,209557.0
2020-06-09 15:00:00,132.7,132.82,132.41,132.8,214717.0,127.1588,127.2738,126.8809,127.2546,214717.0
2020-06-09 15:30:00,132.8,132.9,132.13,132.28,949318.0,127.2546,127.3504,126.6126,126.7563,949318.0
2020-06-10 09:30:00,132.73,132.75,131.54,131.95,405366.0,127.1875,127.2067,126.0472,126.4401,405366.0
2020-06-10 10:00:00,131.97,132.04,130.83,131.13,300383.0,126.4593,126.5264,125.3669,125.6544,300383.0
2020-06-10 10:30:00,131.14,131.79,131.03,131.16,189304.0,125.6639,126.2868,125.5585,125.6831,189304.0
2020-06-10 11:00:00,131.15,131.6,131.08,131.45,201590.0,125.6735,126.1047,125.6064,125.961,201590.0
2020-06-10 11:30:00,131.45,131.73,131.21,131.72,153907.0,125.961,126.2293,125.731,126.2197,153907.0
2020-06-10 12:00:00,131.73,131.87,131.25,131.79,133180.0,126.2293,126.3635,125.7693,126.2868,133180.0
2020-06-10 12:30:00,131.74,131.78,131.59,131.69,147974.0,126.2389,126.2772,126.0951,126.191,147974.0
2020-06-10 13:00:00,131.65,131.65,131.34,131.36,98756.0,126.1526,126.1526,125.8556,125.8748,98756.0
2020-06-10 13:30:00,131.37,131.5,131.25,131.25,207642.0,125.8843,126.0089,125.7693,125.7693,207642.0
2020-06-10 14:00:00,131.26,132.49,130.86,132.3,341178.0,125.7789,126.9576,125.3956,126.7755,341178.0
2020-06-10 14:30:00,132.31,132.31,130.92,131.33,312376.0,126.7851,126.7851,125.4531,125.846,312376.0
2020-06-10 15:00:00,131.31,131.93,130.92,131.92,377889.0,125.8268,126.4209,125.4531,126.4114,377889.0
2020-06-10 15:30:00,131.93,131.96,130.96,130.98,370588.0,126.4209,126.4497,125.4915,125.5106,370588.0
2020-06-11 09:30:00,126.77,128.23,126.32,128.11,905459.0,121.4764,122.8755,121.0452,122.7605,905459.0
2020-06-11 10:00:00,128.13,128.66,127.73,128.0,335162.0,122.7796,123.2875,122.3963,122.6551,335162.0
2020-06-11 10:30:00,128.0,128.62,127.53,127.57,286410.0,122.6551,123.2492,122.2047,122.243,286410.0
2020-06-11 11:00:00,127.56,127.86,127.26,127.54,327324.0,122.2334,122.5209,121.946,122.2143,327324.0
2020-06-11 11:30:00,127.54,127.63,126.8,127.17,304302.0,122.2143,122.3005,121.5052,121.8597,304302.0
2020-06-11 12:00:00,127.14,127.15,125.85,126.04,390691.0,121.831,121.8405,120.5948,120.7769,390691.0
2020-06-11 12:30:00,126.0,126.54,125.11,125.13,308783.0,120.7386,121.256,119.8857,119.9049,308783.0
2020-06-11 13:00:00,125.16,126.17,125.1,125.69,272447.0,119.9336,120.9015,119.8762,120.4415,272447.0
2020-06-11 13:30:00,125.7,125.91,125.34,125.77,165598.0,120.4511,120.6523,120.1061,120.5182,165598.0
2020-06-11 14:00:00,125.73,125.8,125.04,125.37,309273.0,120.4798,120.5469,119.8187,120.1349,309273.0
2020-06-11 14:30:00,125.38,125.44,124.13,124.4,441407.0,120.1445,120.202,118.9467,119.2054,441407.0
2020-06-11 15:00:00,124.37,124.89,123.89,124.1,465386.0,119.1766,119.6749,118.7167,118.9179,465386.0
2020-06-11 15:30:00,124.1,124.83,123.81,124.07,1284629.0,118.9179,119.6174,118.64,118.8892,1284629.0
2020-06-12 09:30:00,127.44,127.88,126.69,126.83,594121.0,122.1184,122.5401,121.3998,121.5339,594121.0
2020-06-12 10:00:00,126.85,127.2,126.17,126.19,273076.0,121.5531,121.8885,120.9015,120.9206,273076.0
2020-06-12 10:30:00,126.21,126.35,124.76,124.77,243407.0,120.9398,121.074,119.5503,119.5599,243407.0
2020-06-12 11:00:00,124.73,125.08,123.5,124.28,605895.0,119.5216,119.857,118.343,119.0904,605895.0
2020-06-12 11:30:00,124.3,125.44,123.99,125.42,448928.0,119.1096,120.202,118.8125,120.1828,448928.0
2020-06-12 12:00:00,125.46,125.77,124.9,125.1,217227.0,120.2211,120.5182,119.6845,119.8762,217227.0
2020-06-12 12:30:00,125.06,125.1,124.4,124.87,229400.0,119.8378,119.8762,119.2054,119.6558,229400.0
2020-06-12 13:00:00,124.93,124.95,124.04,124.27,233673.0,119.7133,119.7324,118.8604,119.0808,233673.0
2020-06-12 13:30:00,124.28,124.42,122.86,122.88,342958.0,119.0904,119.2245,117.7297,117.7489,342958.0
2020-06-12 14:00:00,122.9,124.13,122.8,124.12,402805.0,117.768,118.9467,117.6722,118.9371,402805.0
2020-06-12 14:30:00,124.11,124.68,123.65,124.28,337095.0,118.9275,119.4737,118.4867,119.0904,337095.0
2020-06-12 15:00:00,124.27,124.97,124.03,124.31,433465.0,119.0808,119.7516,118.8508,119.1191,433465.0
2020-06-12 15:30:00,124.31,125.72,124.14,125.34,679175.0,119.1191,120.4703,118.9562,120.1061,679175.0
2020-06-15 09:30:00,122.58,123.6,121.92,123.5,594716.0,117.4614,118.4388,116.8289,118.343,594716.0
2020-06-15 10:00:00,123.52,124.14,123.25,123.5,338281.0,118.3621,118.9562,118.1034,118.343,338281.0
2020-06-15 10:30:00,123.49,124.29,123.17,123.92,293100.0,118.3334,119.1,118.0267,118.7454,293100.0
2020-06-15 11:00:00,123.95,124.53,123.83,123.98,173539.0,118.7742,119.33,118.6592,118.8029,173539.0
2020-06-15 11:30:00,123.97,124.14,123.58,123.97,209948.0,118.7933,118.9562,118.4196,118.7933,209948.0
2020-06-15 12:00:00,123.97,124.93,123.86,124.8,165368.0,118.7933,119.7133,118.6879,119.5887,165368.0
2020-06-15 12:30:00,124.78,125.14,124.53,125.12,130240.0,119.5695,119.9145,119.33,119.8953,130240.0
2020-06-15 13:00:00,125.12,125.65,125.05,125.44,203947.0,119.8953,120.4032,119.8282,120.202,203947.0
2020-06-15 13:30:00,125.41,125.54,125.1,125.26,187130.0,120.1732,120.2978,119.8762,120.0295,187130.0
2020-06-15 14:00:00,125.26,126.93,125.26,126.74,496542.0,120.0295,121.6297,120.0295,121.4477,496542.0
2020-06-15 14:30:00,126.76,126.91,126.17,126.27,238059.0,121.4668,121.6106,120.9015,120.9973,238059.0
2020-06-15 15:00:00,126.26,126.7,125.94,125.97,209457.0,120.9877,121.4093,120.6811,120.7098,209457.0
2020-06-15 15:30:00,125.96,126.52,125.5,126.51,804820.0,120.7002,121.2369,120.2594,121.2273,804820.0
2020-06-16 09:30:00,130.38,130.54,128.79,129.4,576095.0,124.9357,125.089,123.4121,123.9966,576095.0
2020-06-16 10:00:00,129.41,129.91,129.27,129.76,358291.0,124.0062,124.4853,123.872,124.3416,358291.0
2020-06-16 10:30:00,129.77,129.85,127.3,127.38,378563.0,124.3511,124.4278,121.9843,122.0609,378563.0
2020-06-16 11:00:00,127.37,128.89,126.59,128.84,405629.0,122.0514,123.5079,121.3039,123.46,405629.0
2020-06-16 11:30:00,128.85,129.22,128.55,128.64,267178.0,123.4696,123.8241,123.1821,123.2683,267178.0
2020-06-16 12:00:00,128.68,128.88,128.28,128.88,122826.0,123.3067,123.4983,122.9234,123.4983,122826.0
2020-06-16 12:30:00,128.84,129.36,128.84,129.02,168150.0,123.46,123.9583,123.46,123.6325,168150.0
2020-06-16 13:00:00,129.0,129.26,128.92,129.07,168978.0,123.6133,123.8624,123.5366,123.6804,168978.0
2020-06-16 13:30:00,129.07,129.13,128.49,128.75,290905.0,123.6804,123.7379,123.1246,123.3737,290905.0
2020-06-16 14:00:00,128.73,129.57,128.73,129.2,319747.0,123.3546,124.1595,123.3546,123.8049,319747.0
2020-06-16 14:30:00,129.2,129.5,128.96,129.09,153128.0,123.8049,124.0924,123.575,123.6995,153128.0
2020-06-16 15:00:00,129.08,129.11,128.22,128.88,282589.0,123.69,123.7187,122.8659,123.4983,282589.0
2020-06-16 15:30:00,128.86,129.25,128.55,129.19,636821.0,123.4791,123.8529,123.1821,123.7954,636821.0
2020-06-17 09:30:00,129.76,130.17,129.07,129.41,245106.0,124.3416,124.7344,123.6804,124.0062,245106.0
2020-06-17 10:00:00,129.39,129.7,128.87,128.97,288373.0,123.987,124.2841,123.4887,123.5846,288373.0
2020-06-17 10:30:00,128.98,129.72,128.82,129.5,198664.0,123.5941,124.3032,123.4408,124.0924,198664.0
2020-06-17 11:00:00,129.5,129.67,129.06,129.17,231938.0,124.0924,124.2553,123.6708,123.7762,231938.0
2020-06-17 11:30:00,129.17,129.51,129.1,129.48,155684.0,123.7762,124.102,123.7091,124.0733,155684.0
2020-06-17 12:00:00,129.47,129.5,129.15,129.3,149543.0,124.0637,124.0924,123.757,123.9008,149543.0
2020-06-17 12:30:00,129.28,129.68,129.28,129.62,110933.0,123.8816,124.2649,123.8816,124.2074,110933.0
2020-06-17 13:00:00,129.64,129.85,129.6,129.78,70885.0,124.2266,124.4278,124.1882,124.3607,70885.0
2020-06-17 13:30:00,129.8,129.94,129.68,129.68,99606.0,124.3799,124.514,124.2649,124.2649,99606.0
2020-06-17 14:00:00,129.68,129.81,129.48,129.6,120575.0,124.2649,124.3895,124.0733,124.1882,120575.0
2020-06-17 14:30:00,129.6,129.89,129.46,129.49,156524.0,124.1882,124.4661,124.0541,124.0828,156524.0
2020-06-17 15:00:00,129.48,129.48,128.73,128.85,191670.0,124.0733,124.0733,123.3546,123.4696,191670.0
2020-06-17 15:30:00,128.85,129.09,128.53,128.85,499550.0,123.4696,123.6995,123.1629,123.4696,499550.0
2020-06-18 09:30:00,128.35,128.7,127.92,128.31,176189.0,122.9904,123.3258,122.5784,122.9521,176189.0
2020-06-18 10:00:00,128.32,129.05,128.32,128.66,122821.0,122.9617,123.6612,122.9617,123.2875,122821.0
2020-06-18 10:30:00,128.69,129.07,128.33,129.04,210616.0,123.3162,123.6804,122.9713,123.6516,210616.0
2020-06-18 11:00:00,129.03,129.07,128.63,128.65,122038.0,123.642,123.6804,123.2587,123.2779,122038.0
2020-06-18 11:30:00,128.67,128.79,128.17,128.25,111465.0,123.2971,123.4121,122.818,122.8946,111465.0
2020-06-18 12:00:00,128.24,128.71,128.14,128.6,106189.0,122.885,123.3354,122.7892,123.23,106189.0
2020-06-18 12:30:00,128.61,128.62,128.34,128.55,87832.0,123.2396,123.2492,122.9809,123.1821,87832.0
2020-06-18 13:00:00,128.55,128.71,128.45,128.67,85079.0,123.1821,123.3354,123.0863,123.2971,85079.0
2020-06-18 13:30:00,128.66,128.77,128.52,128.58,78134.0,123.2875,123.3929,123.1533,123.2108,78134.0
2020-06-18 14:00:00,128.59,128.6,128.1,128.28,288858.0,123.2204,123.23,122.7509,122.9234,288858.0
2020-06-18 14:30:00,128.28,128.49,127.94,127.94,172317.0,122.9234,123.1246,122.5976,122.5976,172317.0
2020-06-18 15:00:00,127.94,128.13,127.8,128.11,192609.0,122.5976,122.7796,122.4634,122.7605,192609.0
2020-06-18 15:30:00,128.12,128.45,128.01,128.39,536498.0,122.77,123.0863,122.6646,123.0288,536498.0
2020-06-19 09:30:00,130.12,130.24,129.4,129.5,230508.0,124.6865,124.8015,123.9966,124.0924,230508.0
2020-06-19 10:00:00,129.52,129.72,129.35,129.46,150571.0,124.1116,124.3032,123.9487,124.0541,150571.0
2020-06-19 10:30:00,129.46,129.5,129.22,129.35,230684.0,124.0541,124.0924,123.8241,123.9487,230684.0
2020-06-19 11:00:00,129.36,129.56,129.06,129.38,216711.0,123.9583,124.1499,123.6708,123.9774,216711.0
2020-06-19 11:30:00,129.37,129.46,129.16,129.32,95911.0,123.9678,124.0541,123.7666,123.9199,95911.0
2020-06-19 12:00:00,129.33,129.35,127.55,127.94,366988.0,123.9295,123.9487,122.2238,122.5976,366988.0
2020-06-19 12:30:00,127.92,128.4,127.64,128.36,218104.0,122.5784,123.0384,122.3101,123.0,218104.0
2020-06-19 13:00:00,128.36,128.37,127.52,127.62,257554.0,123.0,123.0096,122.1951,122.2909,257554.0
2020-06-19 13:30:00,127.6,127.83,127.24,127.24,382461.0,122.2718,122.4922,121.9268,121.9268,382461.0
2020-06-19 14:00:00,127.24,127.58,126.97,127.18,444145.0,121.9268,122.2526,121.6681,121.8693,444145.0
2020-06-19 14:30:00,127.2,128.08,127.02,128.0,321863.0,121.8885,122.7317,121.716,122.6551,321863.0
2020-06-19 15:00:00,128.0,128.45,127.72,128.16,570018.0,122.6551,123.0863,122.3867,122.8084,570018.0
2020-06-19 15:30:00,128.16,128.36,127.33,127.37,1537165.0,122.8084,123.0,122.013,122.0514,1537165.0
2020-06-22 09:30:00,126.89,127.15,126.3,127.02,275991.0,121.8718,122.1215,121.3051,121.9966,275991.0
2020-06-22 10:00:00,127.03,127.49,126.86,127.4,264591.0,122.0062,122.448,121.843,122.3616,264591.0
2020-06-22 10:30:00,127.4,127.44,126.74,126.75,176524.0,122.3616,122.4,121.7277,121.7373,176524.0
2020-06-22 11:00:00,126.72,127.34,126.62,127.21,196637.0,121.7085,122.304,121.6124,122.1791,196637.0
2020-06-22 11:30:00,127.24,127.58,127.11,127.43,93987.0,122.2079,122.5345,122.0831,122.3904,93987.0
2020-06-22 12:00:00,127.46,127.95,127.46,127.88,105672.0,122.4192,122.8898,122.4192,122.8226,105672.0
2020-06-22 12:30:00,127.9,128.32,127.84,128.27,100183.0,122.8418,123.2452,122.7842,123.1972,100183.0
2020-06-22 13:00:00,128.26,128.4,128.11,128.14,91690.0,123.1876,123.3221,123.0435,123.0723,91690.0
2020-06-22 13:30:00,128.13,128.31,128.05,128.21,121004.0,123.0627,123.2356,122.9859,123.1396,121004.0
2020-06-22 14:00:00,128.21,128.21,127.84,128.12,135634.0,123.1396,123.1396,122.7842,123.0531,135634.0
2020-06-22 14:30:00,128.12,128.44,128.08,128.44,206321.0,123.0531,123.3605,123.0147,123.3605,206321.0
2020-06-22 15:00:00,128.44,128.5,127.78,127.94,178755.0,123.3605,123.4181,122.7266,122.8802,178755.0
2020-06-22 15:30:00,127.97,128.44,127.95,128.38,421838.0,122.9091,123.3605,122.8898,123.3028,421838.0
2020-06-23 09:30:00,129.77,129.83,129.24,129.48,230024.0,124.6379,124.6955,124.1288,124.3593,230024.0
2020-06-23 10:00:00,129.49,129.61,129.28,129.43,259534.0,124.3689,124.4842,124.1672,124.3113,259534.0
2020-06-23 10:30:00,129.43,129.5,129.01,129.38,213721.0,124.3113,124.3785,123.9079,124.2633,213721.0
2020-06-23 11:00:00,129.38,130.0,129.26,129.89,127985.0,124.2633,124.8588,124.148,124.7531,127985.0
2020-06-23 11:30:00,129.9,129.92,129.54,129.83,146026.0,124.7627,124.7819,124.417,124.6955,146026.0
2020-06-23 12:00:00,129.88,129.96,129.71,129.84,87230.0,124.7435,124.8204,124.5802,124.7051,87230.0
2020-06-23 12:30:00,129.87,129.88,129.68,129.73,113110.0,124.7339,124.7435,124.5514,124.5995,113110.0
2020-06-23 13:00:00,129.74,130.06,129.73,130.01,172909.0,124.6091,124.9164,124.5995,124.8684,172909.0
2020-06-23 13:30:00,130.02,130.21,129.97,130.06,187577.0,124.878,125.0605,124.83,124.9164,187577.0
2020-06-23 14:00:00,130.05,130.05,129.76,130.03,144454.0,124.9068,124.9068,124.6283,124.8876,144454.0
2020-06-23 14:30:00,130.03,130.18,129.77,129.87,108827.0,124.8876,125.0317,124.6379,124.7339,108827.0
2020-06-23 15:00:00,129.8,130.01,129.66,129.71,203385.0,124.6667,124.8684,124.5322,124.5802,203385.0
2020-06-23 15:30:00,129.7,129.82,129.14,129.38,830098.0,124.5706,124.6859,124.0328,124.2633,830098.0
2020-06-24 09:30:00,128.58,129.09,127.44,127.48,361454.0,123.4949,123.9848,122.4,122.4384,361454.0
2020-06-24 10:00:00,127.5,127.91,127.27,127.82,340492.0,122.4576,122.8514,122.2367,122.765,340492.0
2020-06-24 10:30:00,127.83,127.83,126.93,127.08,613382.0,122.7746,122.7746,121.9102,122.0543,613382.0
2020-06-24 11:00:00,127.07,127.18,126.26,126.46,361086.0,122.0446,122.1503,121.2667,121.4588,361086.0
2020-06-24 11:30:00,126.45,126.5,124.98,125.6,406359.0,121.4492,121.4972,120.0373,120.6328,406359.0
2020-06-24 12:00:00,125.59,126.2,125.4,126.0,911870.0,120.6232,121.2091,120.4407,121.017,911870.0
2020-06-24 12:30:00,125.99,126.84,125.82,126.82,254889.0,121.0074,121.8237,120.8441,121.8045,254889.0
2020-06-24 13:00:00,126.82,126.96,126.1,126.19,257070.0,121.8045,121.939,121.113,121.1995,257070.0
2020-06-24 13:30:00,126.18,126.24,125.84,126.22,186102.0,121.1898,121.2475,120.8633,121.2283,186102.0
2020-06-24 14:00:00,126.21,126.66,125.8,126.61,231099.0,121.2187,121.6509,120.8249,121.6028,231099.0
2020-06-24 14:30:00,126.59,126.76,126.12,126.22,269482.0,121.5836,121.7469,121.1322,121.2283,269482.0
2020-06-24 15:00:00,126.26,127.13,126.24,126.7,314861.0,121.2667,122.1023,121.2475,121.6893,314861.0
2020-06-24 15:30:00,126.7,127.17,126.41,126.55,639626.0,121.6893,122.1407,121.4108,121.5452,639626.0
2020-06-25 09:30:00,126.02,126.02,124.77,125.48,355731.0,121.0362,121.0362,119.8356,120.5175,355731.0
2020-06-25 10:00:00,125.48,126.21,125.29,126.04,377284.0,120.5175,121.2187,120.335,121.0554,377284.0
2020-06-25 10:30:00,126.05,126.16,125.27,125.47,232839.0,121.065,121.1706,120.3158,120.5079,232839.0
2020-06-25 11:00:00,125.44,125.64,124.95,125.39,253899.0,120.4791,120.6712,120.0085,120.4311,253899.0
2020-06-25 11:30:00,125.39,125.56,124.92,125.5,232090.0,120.4311,120.5944,119.9797,120.5367,232090.0
2020-06-25 12:00:00,125.51,126.03,125.5,125.78,130486.0,120.5463,121.0458,120.5367,120.8057,130486.0
2020-06-25 12:30:00,125.78,126.14,125.72,125.85,196600.0,120.8057,121.1514,120.748,120.8729,196600.0
2020-06-25 13:00:00,125.84,125.9,125.63,125.72,120002.0,120.8633,120.9209,120.6616,120.748,120002.0
2020-06-25 13:30:00,125.7,125.86,125.55,125.69,133111.0,120.7288,120.8825,120.5848,120.7192,133111.0
2020-06-25 14:00:00,125.7,125.9,125.47,125.58,198926.0,120.7288,120.9209,120.5079,120.6136,198926.0
2020-06-25 14:30:00,125.57,125.58,125.27,125.48,181023.0,120.604,120.6136,120.3158,120.5175,181023.0
2020-06-25 15:00:00,125.47,126.59,125.37,126.49,243173.0,120.5079,121.5836,120.4119,121.4876,243173.0
2020-06-25 15:30:00,126.48,126.86,126.33,126.8,981210.0,121.478,121.843,121.3339,121.7853,981210.0
2020-06-26 09:30:00,126.68,126.95,126.29,126.54,296797.0,121.6701,121.9294,121.2955,121.5356,296797.0
2020-06-26 10:00:00,126.5,126.57,125.28,125.69,197890.0,121.4972,121.5644,120.3254,120.7192,197890.0
2020-06-26 10:30:00,125.65,125.74,124.86,125.11,283145.0,120.6808,120.7672,119.922,120.1622,283145.0
2020-06-26 11:00:00,125.12,125.69,125.11,125.42,250281.0,120.1718,120.7192,120.1622,120.4599,250281.0
2020-06-26 11:30:00,125.46,125.68,125.21,125.52,165092.0,120.4983,120.7096,120.2582,120.5559,165092.0
2020-06-26 12:00:00,125.51,125.54,124.68,125.1,193631.0,120.5463,120.5752,119.7492,120.1526,193631.0
2020-06-26 12:30:00,125.09,125.15,124.72,125.09,196916.0,120.143,120.2006,119.7876,120.143,196916.0
2020-06-26 13:00:00,125.07,125.41,124.95,125.11,207325.0,120.1237,120.4503,120.0085,120.1622,207325.0
2020-06-26 13:30:00,125.11,125.2,124.72,124.72,245694.0,120.1622,120.2486,119.7876,119.7876,245694.0
2020-06-26 14:00:00,124.72,124.8,124.11,124.23,285230.0,119.7876,119.8644,119.2017,119.317,285230.0
2020-06-26 14:30:00,124.23,124.36,123.86,124.16,308547.0,119.317,119.4418,118.9616,119.2497,308547.0
2020-06-26 15:00:00,124.16,124.36,123.66,123.97,201605.0,119.2497,119.4418,118.7695,119.0672,201605.0
2020-06-26 15:30:00,123.95,124.35,123.54,123.74,1316550.0,119.048,119.4322,118.6543,118.8463,1316550.0
2020-06-29 09:30:00,124.3,124.4,122.93,123.76,425406.0,119.3842,119.4802,118.0684,118.8656,425406.0
2020-06-29 10:00:00,123.75,124.87,123.73,124.73,399986.0,118.8559,119.9317,118.8367,119.7972,399986.0
2020-06-29 10:30:00,124.74,125.56,124.71,125.08,325809.0,119.8068,120.5944,119.778,120.1333,325809.0
2020-06-29 11:00:00,125.11,125.38,124.79,125.35,219480.0,120.1622,120.4215,119.8548,120.3927,219480.0
2020-06-29 11:30:00,125.33,125.42,125.17,125.21,228904.0,120.3735,120.4599,120.2198,120.2582,228904.0
2020-06-29 12:00:00,125.23,125.83,125.23,125.78,230323.0,120.2774,120.8537,120.2774,120.8057,230323.0
2020-06-29 12:30:00,125.8,126.05,125.77,125.78,154334.0,120.8249,121.065,120.7961,120.8057,154334.0
2020-06-29 13:00:00,125.79,126.02,125.65,126.01,117382.0,120.8153,121.0362,120.6808,121.0266,117382.0
2020-06-29 13:30:00,126.01,126.2,125.82,125.84,156259.0,121.0266,121.2091,120.8441,120.8633,156259.0
2020-06-29 14:00:00,125.85,125.9,125.61,125.65,137973.0,120.8729,120.9209,120.6424,120.6808,137973.0
2020-06-29 14:30:00,125.65,125.86,125.53,125.62,205189.0,120.6808,120.8825,120.5656,120.652,205189.0
2020-06-29 15:00:00,125.63,125.67,125.17,125.48,187094.0,120.6616,120.7,120.2198,120.5175,187094.0
2020-06-29 15:30:00,125.48,126.12,125.32,126.12,428145.0,120.5175,121.1322,120.3639,121.1322,428145.0
2020-06-30 09:30:00,126.02,126.16,125.61,126.15,295093.0,121.0362,121.1706,120.6424,121.161,295093.0
2020-06-30 10:00:00,126.18,126.5,126.05,126.21,206942.0,121.1898,121.4972,121.065,121.2187,206942.0
2020-06-30 10:30:00,126.25,126.99,126.16,126.95,196464.0,121.2571,121.9678,121.1706,121.9294,196464.0
2020-06-30 11:00:00,126.96,127.24,126.91,126.97,111267.0,121.939,122.2079,121.891,121.9486,111267.0
2020-06-30 11:30:00,126.97,127.01,126.72,126.92,124125.0,121.9486,121.987,121.7085,121.9006,124125.0
2020-06-30 12:00:00,126.92,127.23,126.79,127.16,148411.0,121.9006,122.1983,121.7757,122.1311,148411.0
2020-06-30 12:30:00,127.15,127.2,126.66,126.71,223591.0,122.1215,122.1695,121.6509,121.6989,223591.0
2020-06-30 13:00:00,126.7,126.85,126.42,126.66,96041.0,121.6893,121.8333,121.4204,121.6509,96041.0
2020-06-30 13:30:00,126.66,126.79,126.45,126.72,88709.0,121.6509,121.7757,121.4492,121.7085,88709.0
2020-06-30 14:00:00,126.72,126.96,126.56,126.96,84651.0,121.7085,121.939,121.5548,121.939,84651.0
2020-06-30 14:30:00,126.95,127.02,126.84,127.02,114816.0,121.9294,121.9966,121.8237,121.9966,114816.0
2020-06-30 15:00:00,127.03,127.38,126.7,127.31,228908.0,122.0062,122.3424,121.6893,122.2752,228908.0
2020-06-30 15:30:00,127.3,128.3,127.29,127.72,746084.0,122.2656,123.226,122.2559,122.6689,746084.0
2020-07-01 09:30:00,127.89,128.94,127.79,128.25,403710.0,122.8322,123.8407,122.7362,123.178,403710.0
2020-07-01 10:00:00,128.27,128.9,128.27,128.65,284425.0,123.1972,123.8023,123.1972,123.5622,284425.0
2020-07-01 10:30:00,128.67,128.84,128.15,128.43,198809.0,123.5814,123.7446,123.0819,123.3509,198809.0
2020-07-01 11:00:00,128.45,128.53,127.81,127.87,339668.0,123.3701,123.4469,122.7554,122.813,339668.0
2020-07-01 11:30:00,127.88,128.5,127.83,128.46,216424.0,122.8226,123.4181,122.7746,123.3797,216424.0
2020-07-01 12:00:00,128.49,128.92,128.46,128.84,175194.0,123.4085,123.8215,123.3797,123.7446,175194.0
2020-07-01 12:30:00,128.81,129.07,128.58,128.81,357005.0,123.7158,123.9656,123.4949,123.7158,357005.0
2020-07-01 13:00:00,128.81,128.83,128.49,128.68,127887.0,123.7158,123.735,123.4085,123.591,127887.0
2020-07-01 13:30:00,128.7,128.81,128.51,128.75,232159.0,123.6102,123.7158,123.4277,123.6582,232159.0
2020-07-01 14:00:00,128.77,129.01,128.73,128.92,146923.0,123.6774,123.9079,123.639,123.8215,146923.0
2020-07-01 14:30:00,128.93,128.98,128.54,128.85,206579.0,123.8311,123.8791,123.4565,123.7543,206579.0
2020-07-01 15:00:00,128.85,129.36,128.8,129.28,497383.0,123.7543,124.2441,123.7062,124.1672,497383.0
2020-07-01 15:30:00,129.27,129.53,128.93,129.02,1436270.0,124.1576,124.4074,123.8311,123.9175,1436270.0
2020-07-02 09:30:00,130.94,131.61,130.75,131.49,313038.0,125.7616,126.4051,125.5791,126.2898,313038.0
2020-07-02 10:00:00,131.51,131.65,130.48,130.5,495436.0,126.3091,126.4435,125.3198,125.339,495436.0
2020-07-02 10:30:00,130.48,130.81,129.89,129.89,477732.0,125.3198,125.6367,124.7531,124.7531,477732.0
2020-07-02 11:00:00,129.92,130.03,129.18,129.63,208546.0,124.7819,124.8876,124.0712,124.5034,208546.0
2020-07-02 11:30:00,129.65,130.45,129.6,130.19,215199.0,124.5226,125.291,124.4746,125.0413,215199.0
2020-07-02 12:00:00,130.18,130.2,129.77,130.18,113755.0,125.0317,125.0509,124.6379,125.0317,113755.0
2020-07-02 12:30:00,130.19,130.22,129.94,130.07,88433.0,125.0413,125.0701,124.8011,124.926,88433.0
2020-07-02 13:00:00,130.08,130.31,129.98,130.22,98448.0,124.9356,125.1565,124.8396,125.0701,98448.0
2020-07-02 13:30:00,130.24,130.45,130.13,130.17,124878.0,125.0893,125.291,124.9836,125.0221,124878.0
2020-07-02 14:00:00,130.18,130.39,130.07,130.32,123562.0,125.0317,125.2334,124.926,125.1661,123562.0
2020-07-02 14:30:00,130.34,130.46,130.29,130.37,88937.0,125.1853,125.3006,125.1373,125.2141,88937.0
2020-07-02 15:00:00,130.35,130.41,129.92,129.94,151215.0,125.1949,125.2526,124.7819,124.8011,151215.0
2020-07-02 15:30:00,129.95,130.06,129.26,129.54,630848.0,124.8108,124.9164,124.148,124.417,630848.0
2020-07-06 09:30:00,131.41,131.84,131.25,131.75,311506.0,126.213,126.626,126.0593,126.5396,311506.0
2020-07-06 10:00:00,131.73,132.02,131.11,131.4,327865.0,126.5204,126.7989,125.9249,126.2034,327865.0
2020-07-06 10:30:00,131.4,131.95,131.31,131.86,96931.0,126.2034,126.7317,126.117,126.6452,96931.0
2020-07-06 11:00:00,131.86,132.13,131.69,131.95,185621.0,126.6452,126.9045,126.4819,126.7317,185621.0
2020-07-06 11:30:00,131.95,132.07,131.58,131.6,331849.0,126.7317,126.8469,126.3763,126.3955,331849.0
2020-07-06 12:00:00,131.58,131.7,131.39,131.61,162401.0,126.3763,126.4915,126.1938,126.4051,162401.0
2020-07-06 12:30:00,131.57,131.82,131.48,131.81,65153.0,126.3667,126.6068,126.2802,126.5972,65153.0
2020-07-06 13:00:00,131.82,131.91,131.53,131.9,96488.0,126.6068,126.6932,126.3283,126.6836,96488.0
2020-07-06 13:30:00,131.91,132.03,131.8,132.02,84341.0,126.6932,126.8085,126.5876,126.7989,84341.0
2020-07-06 14:00:00,132.03,132.03,131.46,131.69,176048.0,126.8085,126.8085,126.261,126.4819,176048.0
2020-07-06 14:30:00,131.69,131.97,131.65,131.93,128549.0,126.4819,126.7509,126.4435,126.7124,128549.0
2020-07-06 15:00:00,131.89,132.09,131.77,132.06,391228.0,126.674,126.8661,126.5588,126.8373,391228.0
2020-07-06 15:30:00,132.06,132.64,131.82,132.58,663795.0,126.8373,127.3944,126.6068,127.3367,663795.0
2020-07-07 09:30:00,131.96,132.04,131.3,131.74,337614.0,126.7413,126.8181,126.1074,126.53,337614.0
2020-07-07 10:00:00,131.73,132.25,131.52,132.06,210752.0,126.5204,127.0198,126.3187,126.8373,210752.0
2020-07-07 10:30:00,132.06,132.19,131.58,132.07,164656.0,126.8373,126.9622,126.3763,126.8469,164656.0
2020-07-07 11:00:00,132.06,132.38,131.93,132.15,160673.0,126.8373,127.1446,126.7124,126.9237,160673.0
2020-07-07 11:30:00,132.14,132.16,131.64,131.77,108295.0,126.9141,126.9334,126.4339,126.5588,108295.0
2020-07-07 12:00:00,131.76,131.85,131.52,131.64,154497.0,126.5492,126.6356,126.3187,126.4339,154497.0
2020-07-07 12:30:00,131.62,131.71,131.38,131.64,126065.0,126.4147,126.5011,126.1842,126.4339,126065.0
2020-07-07 13:00:00,131.64,131.73,131.37,131.63,147617.0,126.4339,126.5204,126.1746,126.4243,147617.0
2020-07-07 13:30:00,131.63,131.77,131.54,131.65,88871.0,126.4243,126.5588,126.3379,126.4435,88871.0
2020-07-07 14:00:00,131.65,131.67,131.2,131.2,127435.0,126.4435,126.4627,126.0113,126.0113,127435.0
2020-07-07 14:30:00,131.19,131.2,130.79,131.04,203039.0,126.0017,126.0113,125.6175,125.8576,203039.0
2020-07-07 15:00:00,131.05,131.07,130.52,130.8,194168.0,125.8672,125.8865,125.3582,125.6271,194168.0
2020-07-07 15:30:00,130.82,130.9,130.28,130.43,653042.0,125.6463,125.7232,125.1277,125.2718,653042.0
2020-07-08 09:30:00,130.73,131.42,130.5,131.36,323267.0,125.5599,126.2226,125.339,126.165,323267.0
2020-07-08 10:00:00,131.38,131.81,131.2,131.25,158578.0,126.1842,126.5972,126.0113,126.0593,158578.0
2020-07-08 10:30:00,131.21,131.64,131.2,131.32,117720.0,126.0209,126.4339,126.0113,126.1266,117720.0
2020-07-08 11:00:00,131.34,131.35,130.12,130.44,195083.0,126.1458,126.1554,124.974,125.2814,195083.0
2020-07-08 11:30:00,130.44,130.93,130.4,130.79,142728.0,125.2814,125.752,125.243,125.6175,142728.0
2020-07-08 12:00:00,130.84,131.01,130.69,130.95,57142.0,125.6656,125.8288,125.5215,125.7712,57142.0
2020-07-08 12:30:00,130.93,131.1,130.77,131.09,58680.0,125.752,125.9153,125.5983,125.9057,58680.0
2020-07-08 13:00:00,131.1,131.11,130.54,130.73,85668.0,125.9153,125.9249,125.3774,125.5599,85668.0
2020-07-08 13:30:00,130.78,131.0,130.73,130.77,104922.0,125.6079,125.8192,125.5599,125.5983,104922.0
2020-07-08 14:00:00,130.77,131.03,130.58,130.94,157432.0,125.5983,125.848,125.4158,125.7616,157432.0
2020-07-08 14:30:00,130.94,130.98,130.62,130.89,127358.0,125.7616,125.8,125.4543,125.7136,127358.0
2020-07-08 15:00:00,130.9,131.71,130.9,131.56,209769.0,125.7232,126.5011,125.7232,126.3571,209769.0
2020-07-08 15:30:00,131.56,131.92,131.44,131.91,374029.0,126.3571,126.7028,126.2418,126.6932,374029.0
2020-07-09 09:30:00,132.35,132.44,131.37,131.76,257504.0,127.1158,127.2023,126.1746,126.5492,257504.0
2020-07-09 10:00:00,131.74,131.88,131.22,131.61,206028.0,126.53,126.6644,126.0305,126.4051,206028.0
2020-07-09 10:30:00,131.63,131.7,130.12,130.2,288547.0,126.4243,126.4915,124.974,125.0509,288547.0
2020-07-09 11:00:00,130.16,130.6,129.62,130.28,216948.0,125.0124,125.435,124.4938,125.1277,216948.0
2020-07-09 11:30:00,130.3,130.66,130.02,130.63,127406.0,125.1469,125.4927,124.878,125.4639,127406.0
2020-07-09 12:00:00,130.64,131.11,130.58,130.8,110072.0,125.4735,125.9249,125.4158,125.6271,110072.0
2020-07-09 12:30:00,130.75,131.07,130.68,131.07,107677.0,125.5791,125.8865,125.5119,125.8865,107677.0
2020-07-09 13:00:00,131.06,131.49,131.0,131.28,191201.0,125.8769,126.2898,125.8192,126.0882,191201.0
2020-07-09 13:30:00,131.29,131.55,131.07,131.14,87522.0,126.0978,126.3475,125.8865,125.9537,87522.0
2020-07-09 14:00:00,131.15,131.68,131.09,131.56,112526.0,125.9633,126.4723,125.9057,126.3571,112526.0
2020-07-09 14:30:00,131.57,132.0,131.48,131.97,131678.0,126.3667,126.7797,126.2802,126.7509,131678.0
2020-07-09 15:00:00,131.96,132.19,131.45,131.51,289140.0,126.7413,126.9622,126.2514,126.3091,289140.0
2020-07-09 15:30:00,131.47,132.08,131.27,131.76,413773.0,126.2706,126.8565,126.0785,126.5492,413773.0
2020-07-10 09:30:00,131.79,132.15,131.32,131.68,414318.0,126.578,126.9237,126.1266,126.4723,414318.0
2020-07-10 10:00:00,131.68,131.99,130.95,131.92,823864.0,126.4723,126.7701,125.7712,126.7028,823864.0
2020-07-10 10:30:00,131.91,132.53,131.83,132.25,623609.0,126.6932,127.2887,126.6164,127.0198,623609.0
2020-07-10 11:00:00,132.24,132.44,131.93,132.31,555052.0,127.0102,127.2023,126.7124,127.0774,555052.0
2020-07-10 11:30:00,132.3,132.64,132.05,132.59,700859.0,127.0678,127.3944,126.8277,127.3463,700859.0
2020-07-10 12:00:00,132.64,132.78,132.32,132.35,222383.0,127.3944,127.5288,127.087,127.1158,222383.0
2020-07-10 12:30:00,132.35,132.61,132.18,132.57,173923.0,127.1158,127.3656,126.9526,127.3271,173923.0
2020-07-10 13:00:00,132.54,132.67,132.41,132.64,95033.0,127.2983,127.4232,127.1735,127.3944,95033.0
2020-07-10 13:30:00,132.64,132.92,132.4,132.89,517887.0,127.3944,127.6633,127.1639,127.6345,517887.0
2020-07-10 14:00:00,132.91,132.99,132.62,132.65,357185.0,127.6537,127.7305,127.3752,127.404,357185.0
2020-07-10 14:30:00,132.66,132.89,132.65,132.87,132595.0,127.4136,127.6345,127.404,127.6153,132595.0
2020-07-10 15:00:00,132.87,133.24,132.72,133.15,226181.0,127.6153,127.9706,127.4712,127.8842,226181.0
2020-07-10 15:30:00,133.15,133.41,132.97,133.31,345341.0,127.8842,128.1339,127.7113,128.0379,345341.0
2020-07-13 09:30:00,134.49,134.9,134.41,134.55,365306.0,129.1712,129.565,129.0944,129.2288,365306.0
2020-07-13 10:00:00,134.57,135.36,134.16,135.33,297269.0,129.248,130.0068,128.8543,129.978,297269.0
2020-07-13 10:30:00,135.34,136.01,135.13,136.01,299528.0,129.9876,130.6311,129.7859,130.6311,299528.0
2020-07-13 11:00:00,136.01,136.29,135.9,136.18,207917.0,130.6311,130.9,130.5254,130.7944,207917.0
2020-07-13 11:30:00,136.2,136.37,135.96,136.09,260685.0,130.8136,130.9769,130.5831,130.7079,260685.0
2020-07-13 12:00:00,136.07,136.13,135.78,135.81,171054.0,130.6887,130.7463,130.4102,130.439,171054.0
2020-07-13 12:30:00,135.81,135.9,135.48,135.49,197558.0,130.439,130.5254,130.1221,130.1317,197558.0
2020-07-13 13:00:00,135.5,136.25,135.47,136.24,298296.0,130.1413,130.8616,130.1124,130.852,298296.0
2020-07-13 13:30:00,136.24,136.5,135.8,135.83,233536.0,130.852,131.1017,130.4294,130.4582,233536.0
2020-07-13 14:00:00,135.83,135.91,134.49,134.58,568314.0,130.4582,130.535,129.1712,129.2576,568314.0
2020-07-13 14:30:00,134.57,135.0,133.66,134.84,648580.0,129.248,129.661,128.374,129.5074,648580.0
2020-07-13 15:00:00,134.83,134.88,132.73,132.81,665025.0,129.4978,129.5458,127.4808,127.5576,665025.0
2020-07-13 15:30:00,132.83,132.93,131.25,131.6,1402609.0,127.5769,127.6729,126.0593,126.3955,1402609.0
2020-07-14 09:30:00,130.97,131.92,129.43,130.63,1018978.0,125.7904,126.7028,124.3113,125.4639,1018978.0
2020-07-14 10:00:00,130.62,131.18,129.46,131.17,558113.0,125.4543,125.9921,124.3401,125.9825,558113.0
2020-07-14 10:30:00,131.15,132.31,131.12,131.51,441484.0,125.9633,127.0774,125.9345,126.3091,441484.0
2020-07-14 11:00:00,131.61,131.94,131.16,131.74,406752.0,126.4051,126.7221,125.9729,126.53,406752.0
2020-07-14 11:30:00,131.73,132.39,131.62,131.86,368945.0,126.5204,127.1543,126.4147,126.6452,368945.0
2020-07-14 12:00:00,131.9,132.28,131.54,131.88,210706.0,126.6836,127.0486,126.3379,126.6644,210706.0
2020-07-14 12:30:00,131.89,132.11,131.3,131.43,157833.0,126.674,126.8853,126.1074,126.2322,157833.0
2020-07-14 13:00:00,131.48,131.63,130.97,131.44,206932.0,126.2802,126.4243,125.7904,126.2418,206932.0
2020-07-14 13:30:00,131.42,132.43,131.38,132.14,335831.0,126.2226,127.1927,126.1842,126.9141,335831.0
2020-07-14 14:00:00,132.16,132.53,131.94,132.17,237387.0,126.9334,127.2887,126.7221,126.943,237387.0
2020-07-14 14:30:00,132.22,132.29,131.63,132.11,204122.0,126.991,127.0582,126.4243,126.8853,204122.0
2020-07-14 15:00:00,132.11,132.15,131.27,132.05,234922.0,126.8853,126.9237,126.0785,126.8277,234922.0
2020-07-14 15:30:00,132.02,133.01,131.86,132.93,436892.0,126.7989,127.7497,126.6452,127.6729,436892.0
2020-07-15 09:30:00,134.8,135.15,134.12,134.55,541538.0,129.4689,129.8051,128.8158,129.2288,541538.0
2020-07-15 10:00:00,134.56,134.69,133.79,134.59,228476.0,129.2384,129.3633,128.4989,129.2672,228476.0
2020-07-15 10:30:00,134.61,135.03,134.47,134.59,182892.0,129.2865,129.6898,129.152,129.2672,182892.0
2020-07-15 11:00:00,134.65,134.72,133.61,134.14,335478.0,129.3249,129.3921,128.326,128.835,335478.0
2020-07-15 11:30:00,134.14,134.22,133.15,133.15,299798.0,128.835,128.9119,127.8842,127.8842,299798.0
2020-07-15 12:00:00,133.14,133.9,132.92,133.9,166248.0,127.8746,128.6045,127.6633,128.6045,166248.0
2020-07-15 12:30:00,133.83,134.06,133.42,134.05,100159.0,128.5373,128.7582,128.1435,128.7486,100159.0
2020-07-15 13:00:00,134.06,134.28,133.83,134.2,159729.0,128.7582,128.9695,128.5373,128.8927,159729.0
2020-07-15 13:30:00,134.19,134.46,134.12,134.27,121802.0,128.8831,129.1424,128.8158,128.9599,121802.0
2020-07-15 14:00:00,134.27,134.93,134.11,134.87,213852.0,128.9599,129.5938,128.8062,129.5362,213852.0
2020-07-15 14:30:00,134.88,135.09,134.44,134.44,106241.0,129.5458,129.7475,129.1232,129.1232,106241.0
2020-07-15 15:00:00,134.44,134.8,134.16,134.75,175303.0,129.1232,129.4689,128.8543,129.4209,175303.0
2020-07-15 15:30:00,134.77,135.23,134.67,134.87,453311.0,129.4401,129.8819,129.3441,129.5362,453311.0
2020-07-16 09:30:00,133.67,134.5,133.49,133.94,262407.0,128.3836,129.1808,128.2108,128.643,262407.0
2020-07-16 10:00:00,133.98,134.32,133.53,134.2,228876.0,128.6814,129.0079,128.2492,128.8927,228876.0
2020-07-16 10:30:00,134.19,134.27,133.73,133.8,122286.0,128.8831,128.9599,128.4413,128.5085,122286.0
2020-07-16 11:00:00,133.77,133.97,133.28,133.76,275255.0,128.4797,128.6718,128.0091,128.4701,275255.0
2020-07-16 11:30:00,133.75,133.94,133.59,133.9,121449.0,128.4605,128.643,128.3068,128.6045,121449.0
2020-07-16 12:00:00,133.88,134.04,133.67,133.81,102495.0,128.5853,128.739,128.3836,128.5181,102495.0
2020-07-16 12:30:00,133.82,134.32,133.8,134.06,120173.0,128.5277,129.0079,128.5085,128.7582,120173.0
2020-07-16 13:00:00,134.04,134.77,134.01,134.58,96231.0,128.739,129.4401,128.7102,129.2576,96231.0
2020-07-16 13:30:00,134.59,134.61,134.16,134.19,132149.0,129.2672,129.2865,128.8543,128.8831,132149.0
2020-07-16 14:00:00,134.16,134.62,134.16,134.62,78469.0,128.8543,129.2961,128.8543,129.2961,78469.0
2020-07-16 14:30:00,134.62,134.67,133.97,133.98,238779.0,129.2961,129.3441,128.6718,128.6814,238779.0
2020-07-16 15:00:00,133.98,134.57,133.78,134.55,206202.0,128.6814,129.248,128.4893,129.2288,206202.0
2020-07-16 15:30:00,134.54,134.85,134.3,134.49,433067.0,129.2192,129.517,128.9887,129.1712,433067.0
2020-07-17 09:30:00,134.99,134.99,134.09,134.3,307035.0,129.6514,129.6514,128.787,128.9887,307035.0
2020-07-17 10:00:00,134.27,134.37,133.36,133.45,199182.0,128.9599,129.0559,128.0859,128.1723,199182.0
2020-07-17 10:30:00,133.52,133.97,133.38,133.9,242184.0,128.2396,128.6718,128.1051,128.6045,242184.0
2020-07-17 11:00:00,133.9,134.1,133.85,133.95,102330.0,128.6045,128.7966,128.5565,128.6526,102330.0
2020-07-17 11:30:00,133.97,134.0,133.55,133.83,125509.0,128.6718,128.7006,128.2684,128.5373,125509.0
2020-07-17 12:00:00,133.83,133.91,133.58,133.62,151021.0,128.5373,128.6141,128.2972,128.3356,151021.0
2020-07-17 12:30:00,133.62,133.83,133.5,133.58,114315.0,128.3356,128.5373,128.2204,128.2972,114315.0
2020-07-17 13:00:00,133.57,133.65,133.35,133.64,172089.0,128.2876,128.3644,128.0763,128.3548,172089.0
2020-07-17 13:30:00,133.64,133.65,133.47,133.52,161929.0,128.3548,128.3644,128.1915,128.2396,161929.0
2020-07-17 14:00:00,133.53,133.96,133.53,133.84,102186.0,128.2492,128.6622,128.2492,128.5469,102186.0
2020-07-17 14:30:00,133.84,134.14,133.78,134.02,133570.0,128.5469,128.835,128.4893,128.7198,133570.0
2020-07-17 15:00:00,134.02,134.12,133.84,134.12,289133.0,128.7198,128.8158,128.5469,128.8158,289133.0
2020-07-17 15:30:00,134.12,134.19,133.74,133.84,422186.0,128.8158,128.8831,128.4509,128.5469,422186.0
2020-07-20 09:30:00,133.85,134.42,133.69,133.78,349266.0,128.5565,129.104,128.4028,128.4893,349266.0
2020-07-20 10:00:00,133.81,134.41,133.61,134.39,159322.0,128.5181,129.0944,128.326,129.0752,159322.0
2020-07-20 10:30:00,134.4,134.62,134.1,134.18,138621.0,129.0848,129.2961,128.7966,128.8735,138621.0
2020-07-20 11:00:00,134.19,134.55,134.1,134.54,151575.0,128.8831,129.2288,128.7966,129.2192,151575.0
2020-07-20 11:30:00,134.54,134.94,134.44,134.78,123916.0,129.2192,129.6034,129.1232,129.4497,123916.0
2020-07-20 12:00:00,134.79,135.03,134.5,134.86,156990.0,129.4593,129.6898,129.1808,129.5266,156990.0
2020-07-20 12:30:00,134.84,135.09,134.75,135.06,96528.0,129.5074,129.7475,129.4209,129.7187,96528.0
2020-07-20 13:00:00,135.03,135.26,134.95,135.26,72885.0,129.6898,129.9108,129.613,129.9108,72885.0
2020-07-20 13:30:00,135.29,135.56,135.24,135.34,156450.0,129.9396,130.1989,129.8915,129.9876,156450.0
2020-07-20 14:00:00,135.34,135.56,135.28,135.52,136073.0,129.9876,130.1989,129.93,130.1605,136073.0
2020-07-20 14:30:00,135.53,135.89,135.51,135.81,142178.0,130.1701,130.5158,130.1509,130.439,142178.0
2020-07-20 15:00:00,135.8,136.13,135.7,136.07,154982.0,130.4294,130.7463,130.3334,130.6887,154982.0
2020-07-20 15:30:00,136.05,136.33,135.93,135.97,322269.0,130.6695,130.9384,130.5543,130.5927,322269.0
2020-07-21 09:30:00,137.04,137.16,136.07,136.74,314028.0,131.6204,131.7356,130.6887,131.3322,314028.0
2020-07-21 10:00:00,136.76,136.82,135.83,135.97,219552.0,131.3514,131.4091,130.4582,130.5927,219552.0
2020-07-21 10:30:00,135.95,136.39,135.69,136.37,138583.0,130.5735,130.9961,130.3237,130.9769,138583.0
2020-07-21 11:00:00,136.37,136.67,136.17,136.56,97285.0,130.9769,131.265,130.7848,131.1593,97285.0
2020-07-21 11:30:00,136.58,136.7,136.15,136.3,109735.0,131.1785,131.2938,130.7656,130.9096,109735.0
2020-07-21 12:00:00,136.31,136.54,136.14,136.35,89326.0,130.9192,131.1401,130.7559,130.9576,89326.0
2020-07-21 12:30:00,136.31,136.63,136.18,136.63,66651.0,130.9192,131.2266,130.7944,131.2266,66651.0
2020-07-21 13:00:00,136.59,136.7,136.41,136.67,74123.0,131.1882,131.2938,131.0153,131.265,74123.0
2020-07-21 13:30:00,136.66,137.07,136.63,136.93,80253.0,131.2554,131.6492,131.2266,131.5147,80253.0
2020-07-21 14:00:00,136.93,137.23,136.88,137.09,138311.0,131.5147,131.8028,131.4667,131.6684,138311.0
2020-07-21 14:30:00,137.08,137.08,136.74,136.92,122086.0,131.6588,131.6588,131.3322,131.5051,122086.0
2020-07-21 15:00:00,136.94,136.94,136.11,136.2,240073.0,131.5243,131.5243,130.7271,130.8136,240073.0
2020-07-21 15:30:00,136.2,136.46,135.81,136.23,409543.0,130.8136,131.0633,130.439,130.8424,409543.0
2020-07-22 09:30:00,135.96,137.04,135.83,136.81,298546.0,130.5831,131.6204,130.4582,131.3995,298546.0
2020-07-22 10:00:00,136.81,137.1,136.61,136.86,154105.0,131.3995,131.678,131.2074,131.4475,154105.0
2020-07-22 10:30:00,136.85,137.12,136.39,136.71,192258.0,131.4379,131.6972,130.9961,131.3034,192258.0
2020-07-22 11:00:00,136.7,136.91,136.36,136.85,116265.0,131.2938,131.4955,130.9672,131.4379,116265.0
2020-07-22 11:30:00,136.89,137.07,136.75,136.98,108820.0,131.4763,131.6492,131.3418,131.5627,108820.0
2020-07-22 12:00:00,137.0,137.31,136.92,137.15,118957.0,131.5819,131.8797,131.5051,131.726,118957.0
2020-07-22 12:30:00,137.14,137.2,136.93,137.02,62970.0,131.7164,131.774,131.5147,131.6011,62970.0
2020-07-22 13:00:00,137.01,137.06,136.78,137.03,65811.0,131.5915,131.6396,131.3706,131.6108,65811.0
2020-07-22 13:30:00,137.03,137.03,136.49,136.51,110009.0,131.6108,131.6108,131.0921,131.1113,110009.0
2020-07-22 14:00:00,136.51,136.79,136.51,136.66,191074.0,131.1113,131.3802,131.1113,131.2554,191074.0
2020-07-22 14:30:00,136.65,136.94,136.53,136.85,89630.0,131.2458,131.5243,131.1305,131.4379,89630.0
2020-07-22 15:00:00,136.88,137.24,136.83,137.07,209565.0,131.4667,131.8124,131.4187,131.6492,209565.0
2020-07-22 15:30:00,137.07,137.44,136.98,137.35,236945.0,131.6492,132.0045,131.5627,131.9181,236945.0
2020-07-23 09:30:00,137.51,137.51,136.81,137.25,250500.0,132.0718,132.0718,131.3995,131.8221,250500.0
2020-07-23 10:00:00,137.18,137.32,136.47,136.9,215654.0,131.7548,131.8893,131.0729,131.4859,215654.0
2020-07-23 10:30:00,136.93,137.08,136.75,136.76,119329.0,131.5147,131.6588,131.3418,131.3514,119329.0
2020-07-23 11:00:00,136.78,137.21,136.64,137.15,127538.0,131.3706,131.7836,131.2362,131.726,127538.0
2020-07-23 11:30:00,137.17,137.37,137.06,137.12,120264.0,131.7452,131.9373,131.6396,131.6972,120264.0
2020-07-23 12:00:00,137.13,137.14,136.37,136.5,156723.0,131.7068,131.7164,130.9769,131.1017,156723.0
2020-07-23 12:30:00,136.47,136.58,136.08,136.17,208372.0,131.0729,131.1785,130.6983,130.7848,208372.0
2020-07-23 13:00:00,136.14,136.46,135.81,136.06,128218.0,130.7559,131.0633,130.439,130.6791,128218.0
2020-07-23 13:30:00,136.05,136.06,135.05,135.39,285850.0,130.6695,130.6791,129.7091,130.0356,285850.0
2020-07-23 14:00:00,135.37,135.37,134.37,135.23,305425.0,130.0164,130.0164,129.0559,129.8819,305425.0
2020-07-23 14:30:00,135.21,135.6,134.81,135.37,338168.0,129.8627,130.2373,129.4785,130.0164,338168.0
2020-07-23 15:00:00,135.4,135.54,135.01,135.28,176324.0,130.0452,130.1797,129.6706,129.93,176324.0
2020-07-23 15:30:00,135.28,135.49,134.82,135.29,439818.0,129.93,130.1317,129.4882,129.9396,439818.0
2020-07-24 09:30:00,134.53,134.84,133.87,134.65,395730.0,129.2096,129.5074,128.5757,129.3249,395730.0
2020-07-24 10:00:00,134.68,135.31,134.48,135.19,224325.0,129.3537,129.9588,129.1616,129.8435,224325.0
2020-07-24 10:30:00,135.22,135.93,134.75,135.92,192120.0,129.8723,130.5543,129.4209,130.5447,192120.0
2020-07-24 11:00:00,135.89,136.13,135.62,136.01,122227.0,130.5158,130.7463,130.2565,130.6311,122227.0
2020-07-24 11:30:00,135.99,136.07,135.67,135.95,346168.0,130.6119,130.6887,130.3045,130.5735,346168.0
2020-07-24 12:00:00,135.95,135.96,135.14,135.53,186965.0,130.5735,130.5831,129.7955,130.1701,186965.0
2020-07-24 12:30:00,135.52,135.58,135.1,135.25,133381.0,130.1605,130.2181,129.7571,129.9011,133381.0
2020-07-24 13:00:00,135.19,135.48,134.69,135.22,122029.0,129.8435,130.1221,129.3633,129.8723,122029.0
2020-07-24 13:30:00,135.12,135.42,134.94,135.25,79490.0,129.7763,130.0644,129.6034,129.9011,79490.0
2020-07-24 14:00:00,135.27,135.7,135.22,135.7,124932.0,129.9204,130.3334,129.8723,130.3334,124932.0
2020-07-24 14:30:00,135.71,135.71,135.25,135.44,121908.0,130.343,130.343,129.9011,130.0836,121908.0
2020-07-24 15:00:00,135.42,135.82,135.15,135.24,179446.0,130.0644,130.4486,129.8051,129.8915,179446.0
2020-07-24 15:30:00,135.22,135.65,135.08,135.57,315392.0,129.8723,130.2853,129.7379,130.2085,315392.0
2020-07-27 09:30:00,136.12,136.69,135.66,136.37,292654.0,130.7367,131.2842,130.2949,130.9769,292654.0
2020-07-27 10:00:00,136.38,136.39,135.93,136.18,149375.0,130.9865,130.9961,130.5543,130.7944,149375.0
2020-07-27 10:30:00,136.17,136.53,136.12,136.35,133817.0,130.7848,131.1305,130.7367,130.9576,133817.0
2020-07-27 11:00:00,136.36,136.43,135.49,135.62,165973.0,130.9672,131.0345,130.1317,130.2565,165973.0
2020-07-27 11:30:00,135.66,136.0,135.4,135.92,103632.0,130.2949,130.6215,130.0452,130.5447,103632.0
2020-07-27 12:00:00,135.88,136.25,135.83,136.17,73026.0,130.5062,130.8616,130.4582,130.7848,73026.0
2020-07-27 12:30:00,136.16,136.4,136.12,136.28,108219.0,130.7752,131.0057,130.7367,130.8904,108219.0
2020-07-27 13:00:00,136.25,136.34,136.09,136.18,66598.0,130.8616,130.948,130.7079,130.7944,66598.0
2020-07-27 13:30:00,136.17,136.23,135.99,136.01,77070.0,130.7848,130.8424,130.6119,130.6311,77070.0
2020-07-27 14:00:00,136.02,136.39,135.97,136.34,119341.0,130.6407,130.9961,130.5927,130.948,119341.0
2020-07-27 14:30:00,136.36,136.38,135.96,136.07,106887.0,130.9672,130.9865,130.5831,130.6887,106887.0
2020-07-27 15:00:00,136.06,136.56,136.05,136.49,256060.0,130.6791,131.1593,130.6695,131.0921,256060.0
2020-07-27 15:30:00,136.49,136.66,136.36,136.43,341586.0,131.0921,131.2554,130.9672,131.0345,341586.0
2020-07-28 09:30:00,136.27,136.66,135.51,136.01,122959.0,130.8808,131.2554,130.1509,130.6311,122959.0
2020-07-28 10:00:00,135.99,136.43,135.93,136.15,68749.0,130.6119,131.0345,130.5543,130.7656,68749.0
2020-07-28 10:30:00,136.16,136.23,135.69,136.03,79759.0,130.7752,130.8424,130.3237,130.6503,79759.0
2020-07-28 11:00:00,136.04,136.32,135.72,136.32,55807.0,130.6599,130.9288,130.3526,130.9288,55807.0
2020-07-28 11:30:00,136.36,136.57,136.15,136.16,73264.0,130.9672,131.1689,130.7656,130.7752,73264.0
2020-07-28 12:00:00,136.12,136.22,135.95,136.1,54301.0,130.7367,130.8328,130.5735,130.7175,54301.0
2020-07-28 12:30:00,136.14,136.32,136.08,136.31,82949.0,130.7559,130.9288,130.6983,130.9192,82949.0
2020-07-28 13:00:00,136.33,136.39,136.04,136.25,54880.0,130.9384,130.9961,130.6599,130.8616,54880.0
2020-07-28 13:30:00,136.27,136.41,136.18,136.38,93214.0,130.8808,131.0153,130.7944,130.9865,93214.0
2020-07-28 14:00:00,136.39,136.43,136.15,136.15,107130.0,130.9961,131.0345,130.7656,130.7656,107130.0
2020-07-28 14:30:00,136.18,136.31,136.0,136.08,92263.0,130.7944,130.9192,130.6215,130.6983,92263.0
2020-07-28 15:00:00,136.1,136.12,135.53,135.53,185160.0,130.7175,130.7367,130.1701,130.1701,185160.0
2020-07-28 15:30:00,135.52,135.72,134.83,135.04,922387.0,130.1605,130.3526,129.4978,129.6995,922387.0
2020-07-29 09:30:00,135.92,136.4,135.71,136.3,279869.0,130.5447,131.0057,130.343,130.9096,279869.0
2020-07-29 10:00:00,136.3,136.56,136.17,136.18,134735.0,130.9096,131.1593,130.7848,130.7944,134735.0
2020-07-29 10:30:00,136.18,136.46,136.04,136.39,95297.0,130.7944,131.0633,130.6599,130.9961,95297.0
2020-07-29 11:00:00,136.4,136.44,136.1,136.26,103357.0,131.0057,131.0441,130.7175,130.8712,103357.0
2020-07-29 11:30:00,136.25,136.25,135.99,136.02,97842.0,130.8616,130.8616,130.6119,130.6407,97842.0
2020-07-29 12:00:00,136.0,136.26,135.79,136.24,95944.0,130.6215,130.8712,130.4198,130.852,95944.0
2020-07-29 12:30:00,136.24,136.39,136.18,136.21,75728.0,130.852,130.9961,130.7944,130.8232,75728.0
2020-07-29 13:00:00,136.23,136.27,136.05,136.19,78192.0,130.8424,130.8808,130.6695,130.804,78192.0
2020-07-29 13:30:00,136.17,136.17,135.95,135.97,77522.0,130.7848,130.7848,130.5735,130.5927,77522.0
2020-07-29 14:00:00,135.98,136.32,135.85,136.3,102443.0,130.6023,130.9288,130.4774,130.9096,102443.0
2020-07-29 14:30:00,136.32,136.69,136.18,136.19,149941.0,130.9288,131.2842,130.7944,130.804,149941.0
2020-07-29 15:00:00,136.22,136.51,135.9,136.36,210028.0,130.8328,131.1113,130.5254,130.9672,210028.0
2020-07-29 15:30:00,136.35,136.62,136.22,136.4,309744.0,130.9576,131.217,130.8328,131.0057,309744.0
2020-07-30 09:30:00,135.42,135.82,134.8,134.91,351897.0,130.0644,130.4486,129.4689,129.5746,351897.0
2020-07-30 10:00:00,134.91,135.33,134.63,135.33,218190.0,129.5746,129.978,129.3057,129.978,218190.0
2020-07-30 10:30:00,135.26,135.64,135.14,135.54,132038.0,129.9108,130.2757,129.7955,130.1797,132038.0
2020-07-30 11:00:00,135.53,136.11,135.46,135.91,236780.0,130.1701,130.7271,130.1028,130.535,236780.0
2020-07-30 11:30:00,135.92,136.44,135.83,136.3,108134.0,130.5447,131.0441,130.4582,130.9096,108134.0
2020-07-30 12:00:00,136.37,136.79,136.08,136.47,135704.0,130.9769,131.3802,130.6983,131.0729,135704.0
2020-07-30 12:30:00,136.49,136.59,136.37,136.56,75091.0,131.0921,131.1882,130.9769,131.1593,75091.0
2020-07-30 13:00:00,136.56,136.95,136.49,136.65,112699.0,131.1593,131.5339,131.0921,131.2458,112699.0
2020-07-30 13:30:00,136.66,136.67,136.33,136.63,110143.0,131.2554,131.265,130.9384,131.2266,110143.0
2020-07-30 14:00:00,136.63,136.75,136.39,136.5,158192.0,131.2266,131.3418,130.9961,131.1017,158192.0
2020-07-30 14:30:00,136.5,136.91,136.5,136.77,190065.0,131.1017,131.4955,131.1017,131.361,190065.0
2020-07-30 15:00:00,136.77,136.9,136.5,136.8,252750.0,131.361,131.4859,131.1017,131.3898,252750.0
2020-07-30 15:30:00,136.83,136.84,136.25,136.37,761583.0,131.4187,131.4283,130.8616,130.9769,761583.0
2020-07-31 09:30:00,137.97,138.21,136.36,137.03,317631.0,132.5136,132.7441,130.9672,131.6108,317631.0
2020-07-31 10:00:00,137.06,137.06,136.01,136.41,192123.0,131.6396,131.6396,130.6311,131.0153,192123.0
2020-07-31 10:30:00,136.41,136.83,136.11,136.51,183515.0,131.0153,131.4187,130.7271,131.1113,183515.0
2020-07-31 11:00:00,136.5,136.75,136.38,136.52,116220.0,131.1017,131.3418,130.9865,131.1209,116220.0
2020-07-31 11:30:00,136.53,136.79,136.34,136.54,185047.0,131.1305,131.3802,130.948,131.1401,185047.0
2020-07-31 12:00:00,136.52,136.57,135.99,136.27,222752.0,131.1209,131.1689,130.6119,130.8808,222752.0
2020-07-31 12:30:00,136.27,136.27,135.49,135.69,144123.0,130.8808,130.8808,130.1317,130.3237,144123.0
2020-07-31 13:00:00,135.67,136.2,135.64,136.17,120607.0,130.3045,130.8136,130.2757,130.7848,120607.0
2020-07-31 13:30:00,136.14,136.2,135.84,135.85,186251.0,130.7559,130.8136,130.4678,130.4774,186251.0
2020-07-31 14:00:00,135.85,136.02,135.57,135.96,167561.0,130.4774,130.6407,130.2085,130.5831,167561.0
2020-07-31 14:30:00,135.96,136.37,135.91,136.31,167954.0,130.5831,130.9769,130.535,130.9192,167954.0
2020-07-31 15:00:00,136.3,136.52,136.19,136.39,355627.0,130.9096,131.1209,130.804,130.9961,355627.0
2020-07-31 15:30:00,136.4,137.03,136.34,136.94,702513.0,131.0057,131.6108,130.948,131.5243,702513.0
2020-08-03 09:30:00,137.44,137.48,136.58,136.82,322951.0,132.0045,132.043,131.1785,131.4091,322951.0
2020-08-03 10:00:00,136.84,137.12,136.77,136.98,185251.0,131.4283,131.6972,131.361,131.5627,185251.0
2020-08-03 10:30:00,137.0,137.26,136.54,136.62,165270.0,131.5819,131.8317,131.1401,131.217,165270.0
2020-08-03 11:00:00,136.63,137.02,136.54,136.83,137055.0,131.2266,131.6011,131.1401,131.4187,137055.0
2020-08-03 11:30:00,136.83,137.07,136.81,136.93,91711.0,131.4187,131.6492,131.3995,131.5147,91711.0
2020-08-03 12:00:00,136.92,136.94,136.75,136.79,198233.0,131.5051,131.5243,131.3418,131.3802,198233.0
2020-08-03 12:30:00,136.78,136.98,136.77,136.87,55757.0,131.3706,131.5627,131.361,131.4571,55757.0
2020-08-03 13:00:00,136.86,136.92,136.72,136.86,73443.0,131.4475,131.5051,131.313,131.4475,73443.0
2020-08-03 13:30:00,136.87,136.9,136.76,136.85,148315.0,131.4571,131.4859,131.3514,131.4379,148315.0
2020-08-03 14:00:00,136.85,137.06,136.73,137.0,136639.0,131.4379,131.6396,131.3226,131.5819,136639.0
2020-08-03 14:30:00,137.01,137.17,136.96,137.0,141611.0,131.5915,131.7452,131.5435,131.5819,141611.0
2020-08-03 15:00:00,136.99,137.1,136.76,136.78,183320.0,131.5723,131.678,131.3514,131.3706,183320.0
2020-08-03 15:30:00,136.79,136.95,136.55,136.76,454219.0,131.3802,131.5339,131.1497,131.3514,454219.0
2020-08-04 09:30:00,136.44,137.21,136.42,137.06,205509.0,131.0441,131.7836,131.0249,131.6396,205509.0
2020-08-04 10:00:00,137.07,137.62,137.0,137.24,172808.0,131.6492,132.1774,131.5819,131.8124,172808.0
2020-08-04 10:30:00,137.25,137.49,137.09,137.34,162542.0,131.8221,132.0526,131.6684,131.9085,162542.0
2020-08-04 11:00:00,137.34,137.56,137.21,137.4,150506.0,131.9085,132.1198,131.7836,131.9661,150506.0
2020-08-04 11:30:00,137.38,137.6,137.29,137.51,97989.0,131.9469,132.1582,131.8605,132.0718,97989.0
2020-08-04 12:00:00,137.52,137.55,136.99,137.2,136746.0,132.0814,132.1102,131.5723,131.774,136746.0
2020-08-04 12:30:00,137.18,137.3,136.95,137.05,106443.0,131.7548,131.8701,131.5339,131.63,106443.0
2020-08-04 13:00:00,137.05,137.46,136.92,137.22,92970.0,131.63,132.0237,131.5051,131.7932,92970.0
2020-08-04 13:30:00,137.24,137.37,137.18,137.34,77239.0,131.8124,131.9373,131.7548,131.9085,77239.0
2020-08-04 14:00:00,137.34,137.46,137.07,137.08,319596.0,131.9085,132.0237,131.6492,131.6588,319596.0
2020-08-04 14:30:00,137.05,137.24,136.82,137.22,123455.0,131.63,131.8124,131.4091,131.7932,123455.0
2020-08-04 15:00:00,137.21,137.52,137.15,137.41,98422.0,131.7836,132.0814,131.726,131.9757,98422.0
2020-08-04 15:30:00,137.41,137.85,137.27,137.81,339751.0,131.9757,132.3983,131.8413,132.3599,339751.0
2020-08-05 09:30:00,138.35,138.64,138.13,138.56,144450.0,132.8785,133.1571,132.6672,133.0802,144450.0
2020-08-05 10:00:00,138.59,138.66,138.32,138.42,82874.0,133.1091,133.1763,132.8497,132.9458,82874.0
2020-08-05 10:30:00,138.44,138.88,138.35,138.85,106801.0,132.965,133.3876,132.8785,133.3588,106801.0
2020-08-05 11:00:00,138.88,139.14,138.86,138.93,132057.0,133.3876,133.6373,133.3684,133.4356,132057.0
2020-08-05 11:30:00,138.9,139.05,138.71,138.84,178032.0,133.4068,133.5509,133.2243,133.3492,178032.0
2020-08-05 12:00:00,138.83,138.95,138.62,138.65,246918.0,133.3396,133.4548,133.1379,133.1667,246918.0
2020-08-05 12:30:00,138.65,138.94,138.62,138.88,79517.0,133.1667,133.4452,133.1379,133.3876,79517.0
2020-08-05 13:00:00,138.88,139.06,138.81,139.03,66474.0,133.3876,133.5605,133.3204,133.5317,66474.0
2020-08-05 13:30:00,139.04,139.17,139.0,139.15,67637.0,133.5413,133.6661,133.5028,133.6469,67637.0
2020-08-05 14:00:00,139.16,139.3,139.15,139.3,65841.0,133.6565,133.791,133.6469,133.791,65841.0
2020-08-05 14:30:00,139.3,139.33,139.14,139.24,98260.0,133.791,133.8198,133.6373,133.7334,98260.0
2020-08-05 15:00:00,139.24,139.43,139.13,139.38,152084.0,133.7334,133.9158,133.6277,133.8678,152084.0
2020-08-05 15:30:00,139.38,139.56,139.12,139.47,496813.0,133.8678,134.0407,133.6181,133.9543,496813.0
2020-08-06 09:30:00,138.99,139.62,138.79,139.6,211632.0,133.4932,134.0983,133.3011,134.0791,211632.0
2020-08-06 10:00:00,139.6,139.93,139.46,139.83,148486.0,134.0791,134.3961,133.9447,134.3,148486.0
2020-08-06 10:30:00,139.85,140.04,139.32,139.66,118607.0,134.3192,134.5017,133.8102,134.1367,118607.0
2020-08-06 11:00:00,139.62,139.68,139.44,139.44,81091.0,134.0983,134.156,133.9254,133.9254,81091.0
2020-08-06 11:30:00,139.43,139.58,139.28,139.34,99373.0,133.9158,134.0599,133.7718,133.8294,99373.0
2020-08-06 12:00:00,139.34,139.44,139.24,139.41,88408.0,133.8294,133.9254,133.7334,133.8966,88408.0
2020-08-06 12:30:00,139.42,139.55,139.35,139.55,68503.0,133.9062,134.0311,133.839,134.0311,68503.0
2020-08-06 13:00:00,139.54,139.58,139.47,139.51,68158.0,134.0215,134.0599,133.9543,133.9927,68158.0
2020-08-06 13:30:00,139.51,139.71,139.47,139.62,90401.0,133.9927,134.1848,133.9543,134.0983,90401.0
2020-08-06 14:00:00,139.63,140.16,139.62,140.13,141133.0,134.1079,134.617,134.0983,134.5882,141133.0
2020-08-06 14:30:00,140.13,140.41,140.13,140.31,102237.0,134.5882,134.8571,134.5882,134.761,102237.0
2020-08-06 15:00:00,140.32,140.41,140.17,140.27,158271.0,134.7706,134.8571,134.6266,134.7226,158271.0
2020-08-06 15:30:00,140.29,140.47,140.04,140.16,320244.0,134.7418,134.9147,134.5017,134.617,320244.0
2020-08-07 09:30:00,140.18,140.8,139.99,140.58,228288.0,134.6362,135.2317,134.4537,135.0204,228288.0
2020-08-07 10:00:00,140.56,140.66,140.18,140.38,122567.0,135.0011,135.0972,134.6362,134.8283,122567.0
2020-08-07 10:30:00,140.37,140.74,140.36,140.57,111003.0,134.8187,135.174,134.8091,135.0108,111003.0
2020-08-07 11:00:00,140.58,140.78,140.17,140.17,81207.0,135.0204,135.2124,134.6266,134.6266,81207.0
2020-08-07 11:30:00,140.14,140.42,140.04,140.04,67031.0,134.5978,134.8667,134.5017,134.5017,67031.0
2020-08-07 12:00:00,140.04,140.52,139.98,140.51,84794.0,134.5017,134.9627,134.4441,134.9531,84794.0
2020-08-07 12:30:00,140.5,140.6,140.22,140.24,72580.0,134.9435,135.0396,134.6746,134.6938,72580.0
2020-08-07 13:00:00,140.23,140.25,139.65,139.94,155474.0,134.6842,134.7034,134.1271,134.4057,155474.0
2020-08-07 13:30:00,139.93,140.14,139.63,139.63,75946.0,134.3961,134.5978,134.1079,134.1079,75946.0
2020-08-07 14:00:00,139.67,139.92,139.38,139.44,110131.0,134.1463,134.3865,133.8678,133.9254,110131.0
2020-08-07 14:30:00,139.44,139.92,139.36,139.91,140497.0,133.9254,134.3865,133.8486,134.3769,140497.0
2020-08-07 15:00:00,139.89,140.15,139.65,139.85,182075.0,134.3576,134.6074,134.1271,134.3192,182075.0
2020-08-07 15:30:00,139.85,140.43,139.79,140.39,263324.0,134.3192,134.8763,134.2616,134.8379,263324.0
2020-08-10 09:30:00,140.88,141.66,140.87,141.11,215327.0,135.3085,136.0576,135.2989,135.5294,215327.0
2020-08-10 10:00:00,141.08,141.27,140.72,141.25,107695.0,135.5006,135.6831,135.1548,135.6639,107695.0
2020-08-10 10:30:00,141.27,141.53,140.66,140.66,141503.0,135.6831,135.9328,135.0972,135.0972,141503.0
2020-08-10 11:00:00,140.67,141.57,140.66,141.51,100736.0,135.1068,135.9712,135.0972,135.9136,100736.0
2020-08-10 11:30:00,141.47,141.86,141.41,141.81,105097.0,135.8752,136.2497,135.8175,136.2017,105097.0
2020-08-10 12:00:00,141.83,142.04,141.79,141.84,96703.0,136.2209,136.4226,136.1825,136.2305,96703.0
2020-08-10 12:30:00,141.86,142.13,141.78,142.0,129148.0,136.2497,136.5091,136.1729,136.3842,129148.0
2020-08-10 13:00:00,142.02,142.15,141.93,142.09,82423.0,136.4034,136.5283,136.317,136.4706,82423.0
2020-08-10 13:30:00,142.1,142.22,141.84,141.9,81570.0,136.4802,136.5955,136.2305,136.2882,81570.0
2020-08-10 14:00:00,141.92,142.12,141.88,142.03,109591.0,136.3074,136.4995,136.2689,136.413,109591.0
2020-08-10 14:30:00,142.03,142.06,141.8,142.01,151445.0,136.413,136.4418,136.1921,136.3938,151445.0
2020-08-10 15:00:00,142.02,142.12,141.78,141.85,170522.0,136.4034,136.4995,136.1729,136.2401,170522.0
2020-08-10 15:30:00,141.84,142.08,141.74,142.03,311078.0,136.2305,136.461,136.1345,136.413,311078.0
2020-08-11 09:30:00,142.87,143.44,142.67,142.79,378950.0,137.2198,137.7672,137.0277,137.143,378950.0
2020-08-11 10:00:00,142.78,142.79,142.01,142.7,323644.0,137.1334,137.143,136.3938,137.0565,323644.0
2020-08-11 10:30:00,142.69,143.04,142.48,142.83,139244.0,137.0469,137.3831,136.8452,137.1814,139244.0
2020-08-11 11:00:00,142.85,143.33,142.75,143.33,153921.0,137.2006,137.6616,137.1045,137.6616,153921.0
2020-08-11 11:30:00,143.33,143.33,142.92,143.0,120653.0,137.6616,137.6616,137.2678,137.3447,120653.0
2020-08-11 12:00:00,143.0,143.41,142.88,143.4,103025.0,137.3447,137.7384,137.2294,137.7288,103025.0
2020-08-11 12:30:00,143.4,143.47,143.19,143.36,111397.0,137.7288,137.7961,137.5271,137.6904,111397.0
2020-08-11 13:00:00,143.35,143.64,143.2,143.6,83770.0,137.6808,137.9593,137.5367,137.9209,83770.0
2020-08-11 13:30:00,143.61,143.63,143.33,143.61,116065.0,137.9305,137.9497,137.6616,137.9305,116065.0
2020-08-11 14:00:00,143.62,143.67,143.14,143.16,124505.0,137.9401,137.9882,137.4791,137.4983,124505.0
2020-08-11 14:30:00,143.19,143.39,143.01,143.25,192979.0,137.5271,137.7192,137.3543,137.5848,192979.0
2020-08-11 15:00:00,143.25,143.26,142.05,142.58,360259.0,137.5848,137.5944,136.4322,136.9413,360259.0
2020-08-11 15:30:00,142.58,142.58,141.45,141.79,601610.0,136.9413,136.9413,135.856,136.1825,601610.0
2020-08-12 09:30:00,143.18,143.3,142.63,143.06,291155.0,137.5175,137.6328,136.9893,137.4023,291155.0
2020-08-12 10:00:00,143.09,143.1,142.83,143.0,224780.0,137.4311,137.4407,137.1814,137.3447,224780.0
2020-08-12 10:30:00,143.0,143.13,142.87,143.05,107875.0,137.3447,137.4695,137.2198,137.3927,107875.0
2020-08-12 11:00:00,143.04,143.2,142.89,143.11,169553.0,137.3831,137.5367,137.239,137.4503,169553.0
2020-08-12 11:30:00,143.12,143.22,142.88,143.0,111236.0,137.4599,137.556,137.2294,137.3447,111236.0
2020-08-12 12:00:00,143.0,143.51,142.98,143.44,140187.0,137.3447,137.8345,137.3254,137.7672,140187.0
2020-08-12 12:30:00,143.46,143.72,143.21,143.26,1016450.0,137.7865,138.0362,137.5463,137.5944,1016450.0
2020-08-12 13:00:00,143.25,143.32,142.96,143.03,188600.0,137.5848,137.652,137.3062,137.3735,188600.0
2020-08-12 13:30:00,143.03,143.78,143.03,143.77,123741.0,137.3735,138.0938,137.3735,138.0842,123741.0
2020-08-12 14:00:00,143.76,143.86,143.65,143.76,182999.0,138.0746,138.1706,137.9689,138.0746,182999.0
2020-08-12 14:30:00,143.75,143.79,143.61,143.71,172951.0,138.065,138.1034,137.9305,138.0266,172951.0
2020-08-12 15:00:00,143.72,143.96,143.61,143.82,219715.0,138.0362,138.2667,137.9305,138.1322,219715.0
2020-08-12 15:30:00,143.82,143.89,143.47,143.65,291590.0,138.1322,138.1995,137.7961,137.9689,291590.0
2020-08-13 09:30:00,143.51,144.3,143.5,144.25,267410.0,137.8345,138.5932,137.8249,138.5452,267410.0
2020-08-13 10:00:00,144.24,144.38,144.0,144.08,215021.0,138.5356,138.6701,138.3051,138.3819,215021.0
2020-08-13 10:30:00,144.07,144.33,144.05,144.3,121569.0,138.3723,138.6221,138.3531,138.5932,121569.0
2020-08-13 11:00:00,144.3,144.46,144.24,144.3,122226.0,138.5932,138.7469,138.5356,138.5932,122226.0
2020-08-13 11:30:00,144.31,144.34,144.13,144.27,94498.0,138.6028,138.6317,138.43,138.5644,94498.0
2020-08-13 12:00:00,144.3,144.42,144.26,144.36,91213.0,138.5932,138.7085,138.5548,138.6509,91213.0
2020-08-13 12:30:00,144.37,144.46,144.27,144.36,67063.0,138.6605,138.7469,138.5644,138.6509,67063.0
2020-08-13 13:00:00,144.36,144.45,143.98,144.05,117229.0,138.6509,138.7373,138.2859,138.3531,117229.0
2020-08-13 13:30:00,144.04,144.24,143.79,144.13,111425.0,138.3435,138.5356,138.1034,138.43,111425.0
2020-08-13 14:00:00,144.15,144.17,143.48,143.78,126035.0,138.4492,138.4684,137.8057,138.0938,126035.0
2020-08-13 14:30:00,143.8,143.89,143.3,143.43,199160.0,138.113,138.1995,137.6328,137.7576,199160.0
2020-08-13 15:00:00,143.43,143.85,143.35,143.77,160628.0,137.7576,138.161,137.6808,138.0842,160628.0
2020-08-13 15:30:00,143.79,143.92,143.51,143.6,192239.0,138.1034,138.2283,137.8345,137.9209,192239.0
2020-08-14 09:30:00,143.62,143.68,142.97,143.38,145934.0,137.9401,137.9978,137.3158,137.7096,145934.0
2020-08-14 10:00:00,143.39,143.48,143.12,143.19,163679.0,137.7192,137.8057,137.4599,137.5271,163679.0
2020-08-14 10:30:00,143.18,143.59,143.14,143.45,55879.0,137.5175,137.9113,137.4791,137.7769,55879.0
2020-08-14 11:00:00,143.43,143.77,143.37,143.76,52052.0,137.7576,138.0842,137.7,138.0746,52052.0
2020-08-14 11:30:00,143.76,143.85,143.51,143.63,82520.0,138.0746,138.161,137.8345,137.9497,82520.0
2020-08-14 12:00:00,143.64,143.71,143.53,143.67,111659.0,137.9593,138.0266,137.8537,137.9882,111659.0
2020-08-14 12:30:00,143.65,143.83,143.65,143.65,48958.0,137.9689,138.1418,137.9689,137.9689,48958.0
2020-08-14 13:00:00,143.64,143.73,143.54,143.71,95177.0,137.9593,138.0458,137.8633,138.0266,95177.0
2020-08-14 13:30:00,143.72,143.91,143.69,143.91,71939.0,138.0362,138.2187,138.0074,138.2187,71939.0
2020-08-14 14:00:00,143.91,143.91,143.62,143.72,156934.0,138.2187,138.2187,137.9401,138.0362,156934.0
2020-08-14 14:30:00,143.72,143.8,143.57,143.57,61654.0,138.0362,138.113,137.8921,137.8921,61654.0
2020-08-14 15:00:00,143.57,143.63,143.26,143.36,98380.0,137.8921,137.9497,137.5944,137.6904,98380.0
2020-08-14 15:30:00,143.35,143.61,143.07,143.61,170766.0,137.6808,137.9305,137.4119,137.9305,170766.0
2020-08-17 09:30:00,144.77,144.86,144.41,144.5,155447.0,139.0447,139.1311,138.6989,138.7853,155447.0
2020-08-17 10:00:00,144.52,144.56,144.14,144.47,120156.0,138.8045,138.843,138.4396,138.7565,120156.0
2020-08-17 10:30:00,144.47,144.62,144.35,144.59,86470.0,138.7565,138.9006,138.6413,138.8718,86470.0
2020-08-17 11:00:00,144.6,145.03,144.46,145.03,110364.0,138.8814,139.2944,138.7469,139.2944,110364.0
2020-08-17 11:30:00,145.03,145.07,144.88,145.02,71075.0,139.2944,139.3328,139.1503,139.2848,71075.0
2020-08-17 12:00:00,145.03,145.03,144.83,144.9,46702.0,139.2944,139.2944,139.1023,139.1695,46702.0
2020-08-17 12:30:00,144.9,145.3,144.89,145.3,67354.0,139.1695,139.5537,139.1599,139.5537,67354.0
2020-08-17 13:00:00,145.3,145.35,145.19,145.23,58414.0,139.5537,139.6017,139.448,139.4865,58414.0
2020-08-17 13:30:00,145.25,145.32,145.09,145.16,88277.0,139.5057,139.5729,139.352,139.4192,88277.0
2020-08-17 14:00:00,145.17,145.31,145.09,145.28,68347.0,139.4288,139.5633,139.352,139.5345,68347.0
2020-08-17 14:30:00,145.28,145.36,145.23,145.34,51638.0,139.5345,139.6113,139.4865,139.5921,51638.0
2020-08-17 15:00:00,145.34,145.39,145.23,145.39,81945.0,139.5921,139.6401,139.4865,139.6401,81945.0
2020-08-17 15:30:00,145.39,145.62,145.33,145.47,238612.0,139.6401,139.861,139.5825,139.717,238612.0
2020-08-18 09:30:00,146.0,146.22,145.14,146.04,332377.0,140.226,140.4373,139.4,140.2644,332377.0
2020-08-18 10:00:00,146.05,146.22,145.0,145.02,235505.0,140.274,140.4373,139.2656,139.2848,235505.0
2020-08-18 10:30:00,145.02,145.65,144.91,145.65,188394.0,139.2848,139.8898,139.1791,139.8898,188394.0
2020-08-18 11:00:00,145.61,146.19,145.59,146.07,106989.0,139.8514,140.4085,139.8322,140.2932,106989.0
2020-08-18 11:30:00,146.09,146.13,145.85,146.05,103269.0,140.3124,140.3509,140.0819,140.274,103269.0
2020-08-18 12:00:00,146.05,146.22,145.98,146.19,143349.0,140.274,140.4373,140.2068,140.4085,143349.0
2020-08-18 12:30:00,146.21,146.43,146.14,146.4,62787.0,140.4277,140.639,140.3605,140.6102,62787.0
2020-08-18 13:00:00,146.35,146.66,146.3,146.5,89407.0,140.5622,140.8599,140.5141,140.7062,89407.0
2020-08-18 13:30:00,146.5,146.56,146.38,146.45,94588.0,140.7062,140.7639,140.591,140.6582,94588.0
2020-08-18 14:00:00,146.45,146.56,146.35,146.41,174899.0,140.6582,140.7639,140.5622,140.6198,174899.0
2020-08-18 14:30:00,146.41,146.63,146.39,146.47,123713.0,140.6198,140.8311,140.6006,140.6774,123713.0
2020-08-18 15:00:00,146.47,146.51,146.29,146.31,143419.0,140.6774,140.7158,140.5045,140.5237,143419.0
2020-08-18 15:30:00,146.31,146.49,146.22,146.33,399281.0,140.5237,140.6966,140.4373,140.543,399281.0
2020-08-19 09:30:00,146.91,146.95,145.68,146.25,328211.0,141.1,141.1384,139.9187,140.4661,328211.0
2020-08-19 10:00:00,146.24,146.56,146.12,146.52,154557.0,140.4565,140.7639,140.3413,140.7254,154557.0
2020-08-19 10:30:00,146.54,146.74,146.39,146.52,111311.0,140.7447,140.9367,140.6006,140.7254,111311.0
2020-08-19 11:00:00,146.53,146.64,146.28,146.52,175020.0,140.735,140.8407,140.4949,140.7254,175020.0
2020-08-19 11:30:00,146.5,146.6,146.37,146.41,81530.0,140.7062,140.8023,140.5814,140.6198,81530.0
2020-08-19 12:00:00,146.41,146.52,146.29,146.47,112963.0,140.6198,140.7254,140.5045,140.6774,112963.0
2020-08-19 12:30:00,146.49,146.51,146.31,146.36,58946.0,140.6966,140.7158,140.5237,140.5718,58946.0
2020-08-19 13:00:00,146.36,146.56,146.27,146.51,64923.0,140.5718,140.7639,140.4853,140.7158,64923.0
2020-08-19 13:30:00,146.51,146.68,146.51,146.65,62252.0,140.7158,140.8791,140.7158,140.8503,62252.0
2020-08-19 14:00:00,146.66,146.75,145.69,145.94,242452.0,140.8599,140.9463,139.9283,140.1684,242452.0
2020-08-19 14:30:00,145.95,146.29,145.82,146.19,238940.0,140.178,140.5045,140.0531,140.4085,238940.0
2020-08-19 15:00:00,146.19,146.25,145.8,145.89,188441.0,140.4085,140.4661,140.0339,140.1204,188441.0
2020-08-19 15:30:00,145.88,146.03,145.44,145.69,326342.0,140.1108,140.2548,139.6882,139.9283,326342.0
2020-08-20 09:30:00,144.77,145.39,144.4,145.27,148663.0,139.0447,139.6401,138.6893,139.5249,148663.0
2020-08-20 10:00:00,145.28,145.56,145.14,145.48,133540.0,139.5345,139.8034,139.4,139.7266,133540.0
2020-08-20 10:30:00,145.52,145.66,145.3,145.55,97090.0,139.765,139.8995,139.5537,139.7938,97090.0
2020-08-20 11:00:00,145.56,145.57,145.24,145.39,60265.0,139.8034,139.813,139.4961,139.6401,60265.0
2020-08-20 11:30:00,145.39,145.73,145.31,145.65,79980.0,139.6401,139.9667,139.5633,139.8898,79980.0
2020-08-20 12:00:00,145.66,145.74,145.45,145.49,69956.0,139.8995,139.9763,139.6978,139.7362,69956.0
2020-08-20 12:30:00,145.48,145.58,145.42,145.45,53697.0,139.7266,139.8226,139.6689,139.6978,53697.0
2020-08-20 13:00:00,145.44,145.52,145.33,145.42,45191.0,139.6882,139.765,139.5825,139.6689,45191.0
2020-08-20 13:30:00,145.44,145.57,145.42,145.54,97263.0,139.6882,139.813,139.6689,139.7842,97263.0
2020-08-20 14:00:00,145.56,145.76,145.54,145.75,115654.0,139.8034,139.9955,139.7842,139.9859,115654.0
2020-08-20 14:30:00,145.74,145.76,145.53,145.67,67816.0,139.9763,139.9955,139.7746,139.9091,67816.0
2020-08-20 15:00:00,145.67,145.85,145.38,145.46,114283.0,139.9091,140.0819,139.6305,139.7074,114283.0
2020-08-20 15:30:00,145.46,145.78,145.31,145.43,202019.0,139.7074,140.0147,139.5633,139.6785,202019.0
2020-08-21 09:30:00,145.28,145.75,145.25,145.63,222875.0,139.5345,139.9859,139.5057,139.8706,222875.0
2020-08-21 10:00:00,145.64,145.82,145.45,145.7,163611.0,139.8802,140.0531,139.6978,139.9379,163611.0
2020-08-21 10:30:00,145.7,146.04,145.7,145.9,72587.0,139.9379,140.2644,139.9379,140.13,72587.0
2020-08-21 11:00:00,145.9,146.09,145.8,145.99,79736.0,140.13,140.3124,140.0339,140.2164,79736.0
2020-08-21 11:30:00,146.0,146.05,145.54,145.55,107706.0,140.226,140.274,139.7842,139.7938,107706.0
2020-08-21 12:00:00,145.55,145.99,145.53,145.97,102772.0,139.7938,140.2164,139.7746,140.1972,102772.0
2020-08-21 12:30:00,145.98,145.99,145.81,145.86,63782.0,140.2068,140.2164,140.0435,140.0915,63782.0
2020-08-21 13:00:00,145.84,146.02,145.76,145.97,64307.0,140.0723,140.2452,139.9955,140.1972,64307.0
2020-08-21 13:30:00,145.94,146.08,145.91,145.97,53254.0,140.1684,140.3028,140.1396,140.1972,53254.0
2020-08-21 14:00:00,145.98,146.1,145.9,146.06,82014.0,140.2068,140.3221,140.13,140.2836,82014.0
2020-08-21 14:30:00,146.06,146.23,145.98,146.15,94566.0,140.2836,140.4469,140.2068,140.3701,94566.0
2020-08-21 15:00:00,146.15,146.26,146.07,146.11,103146.0,140.3701,140.4757,140.2932,140.3317,103146.0
2020-08-21 15:30:00,146.11,146.25,146.02,146.19,256162.0,140.3317,140.4661,140.2452,140.4085,256162.0
2020-08-24 09:30:00,147.18,147.8,147.17,147.57,283788.0,141.3593,141.9548,141.3497,141.7339,283788.0
2020-08-24 10:00:00,147.58,148.13,147.29,147.83,287100.0,141.7435,142.2718,141.465,141.9836,287100.0
2020-08-24 10:30:00,147.81,148.12,147.49,147.62,211542.0,141.9644,142.2622,141.6571,141.7819,211542.0
2020-08-24 11:00:00,147.59,148.09,147.55,147.88,88282.0,141.7531,142.2334,141.7147,142.0317,88282.0
2020-08-24 11:30:00,147.87,148.29,147.86,148.09,144988.0,142.0221,142.4254,142.0124,142.2334,144988.0
2020-08-24 12:00:00,148.07,148.46,148.06,148.35,96146.0,142.2141,142.5887,142.2045,142.4831,96146.0
2020-08-24 12:30:00,148.36,148.43,148.23,148.23,73078.0,142.4927,142.5599,142.3678,142.3678,73078.0
2020-08-24 13:00:00,148.22,148.32,148.02,148.11,77368.0,142.3582,142.4543,142.1661,142.2526,77368.0
2020-08-24 13:30:00,148.09,148.1,147.85,147.98,70083.0,142.2334,142.243,142.0028,142.1277,70083.0
2020-08-24 14:00:00,147.98,148.02,147.78,147.85,84732.0,142.1277,142.1661,141.9356,142.0028,84732.0
2020-08-24 14:30:00,147.84,147.91,147.52,147.58,131424.0,141.9932,142.0605,141.6859,141.7435,131424.0
2020-08-24 15:00:00,147.58,147.99,147.45,147.95,110813.0,141.7435,142.1373,141.6187,142.0989,110813.0
2020-08-24 15:30:00,147.95,148.42,147.9,148.38,532234.0,142.0989,142.5503,142.0509,142.5119,532234.0
2020-08-25 09:30:00,148.75,148.75,147.79,147.97,222499.0,142.8673,142.8673,141.9452,142.1181,222499.0
2020-08-25 10:00:00,147.99,148.33,147.68,148.15,176323.0,142.1373,142.4639,141.8396,142.291,176323.0
2020-08-25 10:30:00,148.14,148.38,147.94,148.37,165086.0,142.2814,142.5119,142.0893,142.5023,165086.0
2020-08-25 11:00:00,148.36,148.68,148.32,148.63,121550.0,142.4927,142.8,142.4543,142.752,121550.0
2020-08-25 11:30:00,148.64,148.64,148.17,148.44,112684.0,142.7616,142.7616,142.3102,142.5695,112684.0
2020-08-25 12:00:00,148.44,148.54,148.12,148.48,277645.0,142.5695,142.6656,142.2622,142.6079,277645.0
2020-08-25 12:30:00,148.49,148.83,148.38,148.74,217575.0,142.6175,142.9441,142.5119,142.8576,217575.0
2020-08-25 13:00:00,148.69,148.86,148.56,148.82,79491.0,142.8096,142.9729,142.6848,142.9345,79491.0
2020-08-25 13:30:00,148.81,148.89,148.66,148.66,111299.0,142.9249,143.0017,142.7808,142.7808,111299.0
2020-08-25 14:00:00,148.68,148.8,148.52,148.72,161088.0,142.8,142.9153,142.6463,142.8384,161088.0
2020-08-25 14:30:00,148.71,148.82,148.64,148.78,87032.0,142.8288,142.9345,142.7616,142.8961,87032.0
2020-08-25 15:00:00,148.77,148.88,148.7,148.85,88686.0,142.8865,142.9921,142.8192,142.9633,88686.0
2020-08-25 15:30:00,148.84,148.9,148.68,148.87,292644.0,142.9537,143.0113,142.8,142.9825,292644.0
2020-08-26 09:30:00,148.9,149.24,148.76,149.07,388978.0,143.0113,143.3379,142.8769,143.1746,388978.0
2020-08-26 10:00:00,149.08,149.21,148.9,149.14,130123.0,143.1842,143.3091,143.0113,143.2418,130123.0
2020-08-26 10:30:00,149.14,149.36,149.08,149.13,119343.0,143.2418,143.4531,143.1842,143.2322,119343.0
2020-08-26 11:00:00,149.13,149.52,149.09,149.52,89853.0,143.2322,143.6068,143.1938,143.6068,89853.0
2020-08-26 11:30:00,149.52,149.65,149.33,149.58,111193.0,143.6068,143.7317,143.4243,143.6644,111193.0
2020-08-26 12:00:00,149.59,149.96,149.56,149.89,136119.0,143.674,144.0294,143.6452,143.9622,136119.0
2020-08-26 12:30:00,149.9,149.99,149.67,149.88,171947.0,143.9718,144.0582,143.7509,143.9526,171947.0
2020-08-26 13:00:00,149.88,150.12,149.88,149.96,61468.0,143.9526,144.1831,143.9526,144.0294,61468.0
2020-08-26 13:30:00,149.97,150.25,149.95,150.25,72585.0,144.039,144.3079,144.0198,144.3079,72585.0
2020-08-26 14:00:00,150.25,150.6,150.21,150.56,147655.0,144.3079,144.6441,144.2695,144.6057,147655.0
2020-08-26 14:30:00,150.57,150.57,149.77,149.87,179267.0,144.6153,144.6153,143.8469,143.943,179267.0
2020-08-26 15:00:00,149.85,150.43,149.75,150.39,139524.0,143.9237,144.4808,143.8277,144.4424,139524.0
2020-08-26 15:30:00,150.39,150.47,150.21,150.33,511281.0,144.4424,144.5192,144.2695,144.3848,511281.0
2020-08-27 09:30:00,150.92,151.02,150.56,150.8,275053.0,144.9514,145.0475,144.6057,144.8362,275053.0
2020-08-27 10:00:00,150.77,150.79,149.78,150.64,240425.0,144.8074,144.8266,143.8565,144.6825,240425.0
2020-08-27 10:30:00,150.62,150.97,150.44,150.78,149607.0,144.6633,144.9995,144.4904,144.817,149607.0
2020-08-27 11:00:00,150.74,150.91,150.39,150.44,179800.0,144.7786,144.9418,144.4424,144.4904,179800.0
2020-08-27 11:30:00,150.45,150.75,150.3,150.62,128357.0,144.5,144.7882,144.356,144.6633,128357.0
2020-08-27 12:00:00,150.62,150.63,149.99,149.99,130543.0,144.6633,144.6729,144.0582,144.0582,130543.0
2020-08-27 12:30:00,150.02,150.09,148.99,149.24,232158.0,144.087,144.1543,143.0978,143.3379,232158.0
2020-08-27 13:00:00,149.18,149.76,149.14,149.75,141166.0,143.2802,143.8373,143.2418,143.8277,141166.0
2020-08-27 13:30:00,149.75,149.95,149.53,149.95,140260.0,143.8277,144.0198,143.6164,144.0198,140260.0
2020-08-27 14:00:00,149.95,150.23,149.9,150.22,115865.0,144.0198,144.2887,143.9718,144.2791,115865.0
2020-08-27 14:30:00,150.22,150.28,149.91,150.03,141142.0,144.2791,144.3367,143.9814,144.0966,141142.0
2020-08-27 15:00:00,150.03,150.19,149.84,150.09,401765.0,144.0966,144.2503,143.9141,144.1543,401765.0
2020-08-27 15:30:00,150.1,150.16,149.52,149.54,351344.0,144.1639,144.2215,143.6068,143.626,351344.0
2020-08-28 09:30:00,150.16,150.32,149.76,150.19,165778.0,144.2215,144.3752,143.8373,144.2503,165778.0
2020-08-28 10:00:00,150.22,150.42,150.08,150.08,129900.0,144.2791,144.4712,144.1447,144.1447,129900.0
2020-08-28 10:30:00,150.08,150.18,149.74,149.88,183094.0,144.1447,144.2407,143.8181,143.9526,183094.0
2020-08-28 11:00:00,149.91,150.44,149.85,150.36,137538.0,143.9814,144.4904,143.9237,144.4136,137538.0
2020-08-28 11:30:00,150.33,150.39,150.19,150.33,88301.0,144.3848,144.4424,144.2503,144.3848,88301.0
2020-08-28 12:00:00,150.28,150.46,150.24,150.33,60493.0,144.3367,144.5096,144.2983,144.3848,60493.0
2020-08-28 12:30:00,150.32,150.4,150.22,150.4,65239.0,144.3752,144.452,144.2791,144.452,65239.0
2020-08-28 13:00:00,150.4,150.4,149.94,149.94,134431.0,144.452,144.452,144.0102,144.0102,134431.0
2020-08-28 13:30:00,149.95,150.17,149.92,150.13,104056.0,144.0198,144.2311,143.991,144.1927,104056.0
2020-08-28 14:00:00,150.14,150.27,150.02,150.25,101814.0,144.2023,144.3271,144.087,144.3079,101814.0
2020-08-28 14:30:00,150.25,150.51,150.23,150.46,122257.0,144.3079,144.5576,144.2887,144.5096,122257.0
2020-08-28 15:00:00,150.46,150.8,150.42,150.63,119022.0,144.5096,144.8362,144.4712,144.6729,119022.0
2020-08-28 15:30:00,150.64,150.77,150.44,150.51,274618.0,144.6825,144.8074,144.4904,144.5576,274618.0
2020-08-31 09:30:00,150.51,150.59,149.95,150.33,370071.0,144.5576,144.6345,144.0198,144.3848,370071.0
2020-08-31 10:00:00,150.32,150.89,150.3,150.55,166878.0,144.3752,144.9226,144.356,144.5961,166878.0
2020-08-31 10:30:00,150.56,150.83,150.46,150.62,312403.0,144.6057,144.865,144.5096,144.6633,312403.0
2020-08-31 11:00:00,150.63,150.75,149.89,150.12,193438.0,144.6729,144.7882,143.9622,144.1831,193438.0
2020-08-31 11:30:00,150.13,150.6,150.0,150.44,145856.0,144.1927,144.6441,144.0678,144.4904,145856.0
2020-08-31 12:00:00,150.44,150.74,150.41,150.55,234462.0,144.4904,144.7786,144.4616,144.5961,234462.0
2020-08-31 12:30:00,150.54,150.73,150.45,150.72,114020.0,144.5865,144.7689,144.5,144.7593,114020.0
2020-08-31 13:00:00,150.74,150.74,150.55,150.67,96563.0,144.7786,144.7786,144.5961,144.7113,96563.0
2020-08-31 13:30:00,150.67,150.86,150.65,150.82,146419.0,144.7113,144.8938,144.6921,144.8554,146419.0
2020-08-31 14:00:00,150.83,150.83,150.65,150.69,107455.0,144.865,144.865,144.6921,144.7305,107455.0
2020-08-31 14:30:00,150.69,150.96,150.61,150.94,109264.0,144.7305,144.9898,144.6537,144.9706,109264.0
2020-08-31 15:00:00,150.94,150.95,150.42,150.67,238445.0,144.9706,144.9802,144.4712,144.7113,238445.0
2020-08-31 15:30:00,150.67,150.94,150.04,150.04,658946.0,144.7113,144.9706,144.1062,144.1062,658946.0
2020-09-01 09:30:00,150.23,151.01,150.02,150.93,382588.0,144.2887,145.0379,144.087,144.961,382588.0
2020-09-01 10:00:00,151.0,151.49,150.87,151.47,289504.0,145.0283,145.4989,144.9034,145.4797,289504.0
2020-09-01 10:30:00,151.42,151.42,150.88,150.9,441989.0,145.4317,145.4317,144.913,144.9322,441989.0
2020-09-01 11:00:00,150.92,151.27,150.83,151.07,494772.0,144.9514,145.2876,144.865,145.0955,494772.0
2020-09-01 11:30:00,151.07,151.42,151.04,151.24,129741.0,145.0955,145.4317,145.0667,145.2588,129741.0
2020-09-01 12:00:00,151.25,151.42,151.16,151.16,120385.0,145.2684,145.4317,145.1819,145.1819,120385.0
2020-09-01 12:30:00,151.15,151.36,151.13,151.35,99431.0,145.1723,145.374,145.1531,145.3644,99431.0
2020-09-01 13:00:00,151.32,151.43,151.24,151.37,87511.0,145.3356,145.4413,145.2588,145.3836,87511.0
2020-09-01 13:30:00,151.37,151.52,151.33,151.44,196190.0,145.3836,145.5277,145.3452,145.4509,196190.0
2020-09-01 14:00:00,151.44,151.55,151.35,151.5,218683.0,145.4509,145.5565,145.3644,145.5085,218683.0
2020-09-01 14:30:00,151.5,151.52,151.36,151.42,78338.0,145.5085,145.5277,145.374,145.4317,78338.0
2020-09-01 15:00:00,151.43,151.59,151.33,151.47,196597.0,145.4413,145.5949,145.3452,145.4797,196597.0
2020-09-01 15:30:00,151.47,151.75,151.34,151.74,797577.0,145.4797,145.7486,145.3548,145.739,797577.0
2020-09-02 09:30:00,152.71,152.76,151.84,151.93,542624.0,146.6706,146.7187,145.835,145.9215,542624.0
2020-09-02 10:00:00,151.93,152.63,151.86,152.63,293187.0,145.9215,146.5938,145.8543,146.5938,293187.0
2020-09-02 10:30:00,152.63,152.83,152.4,152.5,183999.0,146.5938,146.7859,146.3729,146.4689,183999.0
2020-09-02 11:00:00,152.51,152.64,152.22,152.36,228585.0,146.4786,146.6034,146.2,146.3345,228585.0
2020-09-02 11:30:00,152.38,152.5,151.9,152.38,239053.0,146.3537,146.4689,145.8927,146.3537,239053.0
2020-09-02 12:00:00,152.37,152.77,152.29,152.74,143065.0,146.3441,146.7283,146.2673,146.6995,143065.0
2020-09-02 12:30:00,152.76,153.01,152.74,152.76,171688.0,146.7187,146.9588,146.6995,146.7187,171688.0
2020-09-02 13:00:00,152.76,153.21,152.67,153.14,186327.0,146.7187,147.1509,146.6322,147.0836,186327.0
2020-09-02 13:30:00,153.15,153.37,153.11,153.28,126316.0,147.0932,147.3045,147.0548,147.2181,126316.0
2020-09-02 14:00:00,153.27,153.3,152.95,153.24,129106.0,147.2085,147.2373,146.9011,147.1797,129106.0
2020-09-02 14:30:00,153.23,153.55,153.19,153.54,228907.0,147.1701,147.4774,147.1317,147.4678,228907.0
2020-09-02 15:00:00,153.54,153.93,153.46,153.76,213537.0,147.4678,147.8424,147.391,147.6791,213537.0
2020-09-02 15:30:00,153.76,154.14,153.66,153.77,468583.0,147.6791,148.0441,147.5831,147.6887,468583.0
2020-09-03 09:30:00,153.32,153.43,152.6,153.06,438423.0,147.2565,147.3622,146.565,147.0068,438423.0
2020-09-03 10:00:00,153.03,153.08,151.5,151.72,406269.0,146.978,147.026,145.5085,145.7198,406269.0
2020-09-03 10:30:00,151.79,152.01,150.58,151.19,458567.0,145.787,145.9983,144.6249,145.2108,458567.0
2020-09-03 11:00:00,151.23,151.23,148.26,149.16,516151.0,145.2492,145.2492,142.3966,143.261,516151.0
2020-09-03 11:30:00,149.1,150.28,148.76,149.76,372430.0,143.2034,144.3367,142.8769,143.8373,372430.0
2020-09-03 12:00:00,149.75,150.22,149.39,149.68,302246.0,143.8277,144.2791,143.4819,143.7605,302246.0
2020-09-03 12:30:00,149.69,149.77,148.86,148.98,283338.0,143.7701,143.8469,142.9729,143.0882,283338.0
2020-09-03 13:00:00,148.99,149.62,148.39,149.61,378744.0,143.0978,143.7028,142.5215,143.6932,378744.0
2020-09-03 13:30:00,149.57,149.58,148.5,148.85,222698.0,143.6548,143.6644,142.6271,142.9633,222698.0
2020-09-03 14:00:00,148.82,149.19,148.46,148.75,237218.0,142.9345,143.2898,142.5887,142.8673,237218.0
2020-09-03 14:30:00,148.7,149.36,148.16,148.16,252540.0,142.8192,143.4531,142.3006,142.3006,252540.0
2020-09-03 15:00:00,148.17,148.36,147.53,147.63,525903.0,142.3102,142.4927,141.6955,141.7915,525903.0
2020-09-03 15:30:00,147.55,149.15,147.45,148.96,1077115.0,141.7147,143.2514,141.6187,143.0689,1077115.0
2020-09-04 09:30:00,149.36,150.21,147.63,147.9,722724.0,143.4531,144.2695,141.7915,142.0509,722724.0
2020-09-04 10:00:00,147.88,148.58,146.18,146.22,605442.0,142.0317,142.704,140.3989,140.4373,605442.0
2020-09-04 10:30:00,146.2,146.56,143.62,145.35,704850.0,140.4181,140.7639,137.9401,139.6017,704850.0
2020-09-04 11:00:00,145.41,145.52,144.37,144.86,326497.0,139.6593,139.765,138.6605,139.1311,326497.0
2020-09-04 11:30:00,144.87,146.4,144.79,146.28,562314.0,139.1407,140.6102,139.0639,140.4949,562314.0
2020-09-04 12:00:00,146.27,146.92,145.81,146.9,537928.0,140.4853,141.1096,140.0435,141.0904,537928.0
2020-09-04 12:30:00,146.88,147.33,146.58,147.01,340905.0,141.0712,141.5034,140.7831,141.1961,340905.0
2020-09-04 13:00:00,146.96,146.97,145.79,146.14,187565.0,141.148,141.1576,140.0243,140.3605,187565.0
2020-09-04 13:30:00,146.1,146.75,145.84,146.71,191531.0,140.3221,140.9463,140.0723,140.9079,191531.0
2020-09-04 14:00:00,146.65,147.06,146.25,147.01,162824.0,140.8503,141.2441,140.4661,141.1961,162824.0
2020-09-04 14:30:00,146.98,148.3,146.82,148.24,241885.0,141.1673,142.435,141.0136,142.3774,241885.0
2020-09-04 15:00:00,148.25,148.4,147.56,148.22,358096.0,142.387,142.5311,141.7243,142.3582,358096.0
2020-09-04 15:30:00,148.21,148.21,147.11,147.17,563325.0,142.3486,142.3486,141.2921,141.3497,563325.0
2020-09-08 09:30:00,144.82,145.63,144.05,145.56,766824.0,139.0927,139.8706,138.3531,139.8034,766824.0
2020-09-08 10:00:00,145.62,147.08,144.92,147.0,548520.0,139.861,141.2633,139.1887,141.1865,548520.0
2020-09-08 10:30:00,147.01,147.26,145.97,146.54,381769.0,141.1961,141.4362,140.1972,140.7447,381769.0
2020-09-08 11:00:00,146.57,147.19,146.3,146.62,214172.0,140.7735,141.3689,140.5141,140.8215,214172.0
2020-09-08 11:30:00,146.58,146.73,145.89,146.39,278772.0,140.7831,140.9271,140.1204,140.6006,278772.0
2020-09-08 12:00:00,146.4,146.84,146.17,146.55,193069.0,140.6102,141.0328,140.3893,140.7543,193069.0
2020-09-08 12:30:00,146.51,147.07,146.41,146.9,148767.0,140.7158,141.2537,140.6198,141.0904,148767.0
2020-09-08 13:00:00,146.88,146.93,146.36,146.68,127889.0,141.0712,141.1192,140.5718,140.8791,127889.0
2020-09-08 13:30:00,146.65,147.27,146.5,146.95,200910.0,140.8503,141.4458,140.7062,141.1384,200910.0
2020-09-08 14:00:00,146.98,147.09,146.1,146.15,191810.0,141.1673,141.2729,140.3221,140.3701,191810.0
2020-09-08 14:30:00,146.15,146.16,145.12,145.81,459842.0,140.3701,140.3797,139.3808,140.0435,459842.0
2020-09-08 15:00:00,145.78,146.18,145.14,146.18,383385.0,140.0147,140.3989,139.4,140.3989,383385.0
2020-09-08 15:30:00,146.17,146.33,145.07,145.27,1130301.0,140.3893,140.543,139.3328,139.5249,1130301.0
2020-09-09 09:30:00,146.59,146.82,145.73,146.45,288667.0,140.7927,141.0136,139.9667,140.6582,288667.0
2020-09-09 10:00:00,146.43,147.53,146.39,147.41,375179.0,140.639,141.6955,140.6006,141.5802,375179.0
2020-09-09 10:30:00,147.4,147.84,147.28,147.66,184158.0,141.5706,141.9932,141.4554,141.8204,184158.0
2020-09-09 11:00:00,147.69,148.14,147.32,147.89,177903.0,141.8492,142.2814,141.4938,142.0413,177903.0
2020-09-09 11:30:00,147.9,148.08,147.63,147.93,176561.0,142.0509,142.2237,141.7915,142.0797,176561.0
2020-09-09 12:00:00,147.94,148.29,147.9,148.2,123193.0,142.0893,142.4254,142.0509,142.339,123193.0
2020-09-09 12:30:00,148.23,148.51,148.19,148.46,121858.0,142.3678,142.6367,142.3294,142.5887,121858.0
2020-09-09 13:00:00,148.47,148.94,148.47,148.6,214379.0,142.5983,143.0497,142.5983,142.7232,214379.0
2020-09-09 13:30:00,148.62,148.81,148.34,148.46,109976.0,142.7424,142.9249,142.4735,142.5887,109976.0
2020-09-09 14:00:00,148.48,148.69,148.31,148.46,157302.0,142.6079,142.8096,142.4447,142.5887,157302.0
2020-09-09 14:30:00,148.45,148.81,148.45,148.69,154307.0,142.5791,142.9249,142.5791,142.8096,154307.0
2020-09-09 15:00:00,148.69,149.07,148.69,148.89,255312.0,142.8096,143.1746,142.8096,143.0017,255312.0
2020-09-09 15:30:00,148.9,149.05,147.87,147.91,512313.0,143.0113,143.1554,142.0221,142.0605,512313.0
2020-09-10 09:30:00,148.75,150.28,148.71,149.64,440341.0,142.8673,144.3367,142.8288,143.7221,440341.0
2020-09-10 10:00:00,149.64,150.03,149.46,149.46,163946.0,143.7221,144.0966,143.5492,143.5492,163946.0
2020-09-10 10:30:00,149.39,149.85,148.18,148.24,275293.0,143.4819,143.9237,142.3198,142.3774,275293.0
2020-09-10 11:00:00,148.14,149.28,147.89,149.28,193481.0,142.2814,143.3763,142.0413,143.3763,193481.0
2020-09-10 11:30:00,149.28,149.49,148.76,148.93,145168.0,143.3763,143.578,142.8769,143.0401,145168.0
2020-09-10 12:00:00,148.9,149.07,148.28,148.54,213500.0,143.0113,143.1746,142.4158,142.6656,213500.0
2020-09-10 12:30:00,148.54,148.76,147.86,148.35,304719.0,142.6656,142.8769,142.0124,142.4831,304719.0
2020-09-10 13:00:00,148.29,148.8,148.09,148.28,386421.0,142.4254,142.9153,142.2334,142.4158,386421.0
2020-09-10 13:30:00,148.28,148.55,147.76,147.84,220501.0,142.4158,142.6752,141.9164,141.9932,220501.0
2020-09-10 14:00:00,147.79,148.08,146.18,146.24,508148.0,141.9452,142.2237,140.3989,140.4565,508148.0
2020-09-10 14:30:00,146.28,147.07,146.2,146.91,445628.0,140.4949,141.2537,140.4181,141.1,445628.0
2020-09-10 15:00:00,146.9,146.93,145.37,145.88,420656.0,141.0904,141.1192,139.6209,140.1108,420656.0
2020-09-10 15:30:00,145.88,146.6,145.68,145.89,1064200.0,140.1108,140.8023,139.9187,140.1204,1064200.0
2020-09-11 09:30:00,146.84,147.2,145.81,145.92,286379.0,141.0328,141.3785,140.0435,140.1492,286379.0
2020-09-11 10:00:00,145.93,147.05,145.8,146.78,346770.0,140.1588,141.2345,140.0339,140.9752,346770.0
2020-09-11 10:30:00,146.83,147.38,146.37,146.86,278223.0,141.0232,141.5514,140.5814,141.052,278223.0
2020-09-11 11:00:00,146.93,147.51,146.59,146.77,211016.0,141.1192,141.6763,140.7927,140.9656,211016.0
2020-09-11 11:30:00,146.69,146.7,146.32,146.43,141997.0,140.8887,140.8983,140.5334,140.639,141997.0
2020-09-11 12:00:00,146.35,146.88,146.21,146.58,128504.0,140.5622,141.0712,140.4277,140.7831,128504.0
2020-09-11 12:30:00,146.55,146.55,145.62,145.66,188924.0,140.7543,140.7543,139.861,139.8995,188924.0
2020-09-11 13:00:00,145.7,145.81,144.89,144.96,174438.0,139.9379,140.0435,139.1599,139.2271,174438.0
2020-09-11 13:30:00,144.95,145.59,144.69,145.08,173155.0,139.2175,139.8322,138.9678,139.3424,173155.0
2020-09-11 14:00:00,145.13,145.77,144.93,145.26,181074.0,139.3904,140.0051,139.1983,139.5153,181074.0
2020-09-11 14:30:00,145.28,146.17,145.28,145.9,222365.0,139.5345,140.3893,139.5345,140.13,222365.0
2020-09-11 15:00:00,145.89,146.37,145.28,146.29,178131.0,140.1204,140.5814,139.5345,140.5045,178131.0
2020-09-11 15:30:00,146.31,146.61,145.93,146.07,280135.0,140.5237,140.8119,140.1588,140.2932,280135.0
2020-09-14 09:30:00,147.7,148.3,147.36,148.22,358049.0,141.8588,142.435,141.5322,142.3582,358049.0
2020-09-14 10:00:00,148.3,148.76,148.19,148.68,187243.0,142.435,142.8769,142.3294,142.8,187243.0
2020-09-14 10:30:00,148.65,148.67,148.08,148.29,106545.0,142.7712,142.7904,142.2237,142.4254,106545.0
2020-09-14 11:00:00,148.24,148.44,148.05,148.37,110043.0,142.3774,142.5695,142.1949,142.5023,110043.0
2020-09-14 11:30:00,148.38,148.57,148.25,148.32,77921.0,142.5119,142.6944,142.387,142.4543,77921.0
2020-09-14 12:00:00,148.29,148.37,147.92,147.98,123756.0,142.4254,142.5023,142.0701,142.1277,123756.0
2020-09-14 12:30:00,147.98,148.08,147.69,147.84,91864.0,142.1277,142.2237,141.8492,141.9932,91864.0
2020-09-14 13:00:00,147.84,147.99,147.15,147.35,161899.0,141.9932,142.1373,141.3305,141.5226,161899.0
2020-09-14 13:30:00,147.35,147.5,147.04,147.43,124007.0,141.5226,141.6667,141.2249,141.5995,124007.0
2020-09-14 14:00:00,147.42,147.9,147.28,147.61,131417.0,141.5898,142.0509,141.4554,141.7723,131417.0
2020-09-14 14:30:00,147.65,147.81,147.29,147.71,162857.0,141.8108,141.9644,141.465,141.8684,162857.0
2020-09-14 15:00:00,147.75,147.81,147.27,147.53,177294.0,141.9068,141.9644,141.4458,141.6955,177294.0
2020-09-14 15:30:00,147.56,148.06,147.4,147.6,443438.0,141.7243,142.2045,141.5706,141.7627,443438.0
2020-09-15 09:30:00,148.55,149.21,148.52,148.78,231733.0,142.6752,143.3091,142.6463,142.8961,231733.0
2020-09-15 10:00:00,148.78,148.97,148.26,148.53,212949.0,142.8961,143.0786,142.3966,142.656,212949.0
2020-09-15 10:30:00,148.54,148.84,148.06,148.84,167650.0,142.6656,142.9537,142.2045,142.9537,167650.0
2020-09-15 11:00:00,148.84,149.02,148.7,148.93,88116.0,142.9537,143.1266,142.8192,143.0401,88116.0
2020-09-15 11:30:00,148.92,149.19,148.76,148.8,229689.0,143.0305,143.2898,142.8769,142.9153,229689.0
2020-09-15 12:00:00,148.84,149.06,148.84,149.0,136579.0,142.9537,143.165,142.9537,143.1074,136579.0
2020-09-15 12:30:00,149.0,149.16,148.96,149.16,84885.0,143.1074,143.261,143.0689,143.261,84885.0
2020-09-15 13:00:00,149.17,149.28,149.05,149.14,97578.0,143.2706,143.3763,143.1554,143.2418,97578.0
2020-09-15 13:30:00,149.15,149.15,148.91,148.92,53696.0,143.2514,143.2514,143.0209,143.0305,53696.0
2020-09-15 14:00:00,148.93,149.07,148.67,149.07,85002.0,143.0401,143.1746,142.7904,143.1746,85002.0
2020-09-15 14:30:00,149.09,149.34,148.95,149.3,97301.0,143.1938,143.4339,143.0593,143.3955,97301.0
2020-09-15 15:00:00,149.31,149.32,148.81,148.87,169765.0,143.4051,143.4147,142.9249,142.9825,169765.0
2020-09-15 15:30:00,148.85,148.9,148.45,148.8,393515.0,142.9633,143.0113,142.5791,142.9153,393515.0
2020-09-16 09:30:00,149.45,149.61,148.64,149.15,137691.0,143.5396,143.6932,142.7616,143.2514,137691.0
2020-09-16 10:00:00,149.17,149.2,148.65,148.76,331384.0,143.2706,143.2995,142.7712,142.8769,331384.0
2020-09-16 10:30:00,148.74,148.79,148.12,148.57,126183.0,142.8576,142.9057,142.2622,142.6944,126183.0
2020-09-16 11:00:00,148.55,149.32,148.53,149.26,77508.0,142.6752,143.4147,142.656,143.3571,77508.0
2020-09-16 11:30:00,149.27,149.4,149.14,149.14,67842.0,143.3667,143.4915,143.2418,143.2418,67842.0
2020-09-16 12:00:00,149.13,149.26,149.07,149.2,57588.0,143.2322,143.3571,143.1746,143.2995,57588.0
2020-09-16 12:30:00,149.23,149.42,149.08,149.37,109911.0,143.3283,143.5108,143.1842,143.4627,109911.0
2020-09-16 13:00:00,149.35,149.48,149.12,149.18,51499.0,143.4435,143.5684,143.2226,143.2802,51499.0
2020-09-16 13:30:00,149.18,149.4,148.96,149.35,136534.0,143.2802,143.4915,143.0689,143.4435,136534.0
2020-09-16 14:00:00,149.36,149.91,149.24,149.75,100427.0,143.4531,143.9814,143.3379,143.8277,100427.0
2020-09-16 14:30:00,149.78,150.03,149.32,149.52,227500.0,143.8565,144.0966,143.4147,143.6068,227500.0
2020-09-16 15:00:00,149.44,149.63,148.46,148.48,265676.0,143.53,143.7124,142.5887,142.6079,265676.0
2020-09-16 15:30:00,148.46,148.78,147.93,148.02,440578.0,142.5887,142.8961,142.0797,142.1661,440578.0
2020-09-17 09:30:00,145.84,146.4,145.45,146.2,256554.0,140.0723,140.6102,139.6978,140.4181,256554.0
2020-09-17 10:00:00,146.21,146.75,145.88,146.19,254769.0,140.4277,140.9463,140.1108,140.4085,254769.0
2020-09-17 10:30:00,146.18,146.78,145.87,146.36,232353.0,140.3989,140.9752,140.1011,140.5718,232353.0
2020-09-17 11:00:00,146.39,146.87,146.33,146.42,155905.0,140.6006,141.0616,140.543,140.6294,155905.0
2020-09-17 11:30:00,146.4,146.58,145.78,145.9,162895.0,140.6102,140.7831,140.0147,140.13,162895.0
2020-09-17 12:00:00,145.87,146.0,144.92,145.28,228397.0,140.1011,140.226,139.1887,139.5345,228397.0
2020-09-17 12:30:00,145.28,145.63,144.99,145.63,218995.0,139.5345,139.8706,139.256,139.8706,218995.0
2020-09-17 13:00:00,145.63,145.68,145.07,145.18,234319.0,139.8706,139.9187,139.3328,139.4384,234319.0
2020-09-17 13:30:00,145.17,145.63,145.12,145.35,157743.0,139.4288,139.8706,139.3808,139.6017,157743.0
2020-09-17 14:00:00,145.38,145.82,145.2,145.2,110202.0,139.6305,140.0531,139.4576,139.4576,110202.0
2020-09-17 14:30:00,145.17,145.38,144.89,145.14,185756.0,139.4288,139.6305,139.1599,139.4,185756.0
2020-09-17 15:00:00,145.2,145.41,144.7,144.96,472873.0,139.4576,139.6593,138.9774,139.2271,472873.0
2020-09-17 15:30:00,144.96,146.13,144.9,145.97,879785.0,139.2271,140.3509,139.1695,140.1972,879785.0
2020-09-18 09:30:00,146.24,146.44,145.41,145.8,315367.0,140.4565,140.6486,139.6593,140.0339,315367.0
2020-09-18 10:00:00,145.84,146.37,145.83,146.01,112894.0,140.0723,140.5814,140.0627,140.2356,112894.0
2020-09-18 10:30:00,146.05,146.07,144.98,145.0,193531.0,140.274,140.2932,139.2463,139.2656,193531.0
2020-09-18 11:00:00,145.02,145.34,144.85,145.07,141474.0,139.2848,139.5921,139.1215,139.3328,141474.0
2020-09-18 11:30:00,145.11,145.16,144.51,145.02,147833.0,139.3712,139.4192,138.7949,139.2848,147833.0
2020-09-18 12:00:00,145.01,145.2,144.49,144.62,159335.0,139.2752,139.4576,138.7757,138.9006,159335.0
2020-09-18 12:30:00,144.61,144.61,143.81,143.98,202053.0,138.891,138.891,138.1226,138.2859,202053.0
2020-09-18 13:00:00,143.97,144.14,143.18,143.18,314302.0,138.2763,138.4396,137.5175,137.5175,314302.0
2020-09-18 13:30:00,143.17,143.52,142.69,143.49,280665.0,137.5079,137.8441,137.0469,137.8153,280665.0
2020-09-18 14:00:00,143.49,143.51,143.04,143.37,212491.0,137.8153,137.8345,137.3831,137.7,212491.0
2020-09-18 14:30:00,143.36,143.73,143.24,143.73,176923.0,137.6904,138.0458,137.5752,138.0458,176923.0
2020-09-18 15:00:00,143.73,144.08,143.63,144.07,271867.0,138.0458,138.3819,137.9497,138.3723,271867.0
2020-09-18 15:30:00,144.05,144.21,143.81,143.95,782346.0,138.3531,138.5068,138.1226,138.2571,782346.0
2020-09-21 09:30:00,141.29,141.67,140.06,140.66,374381.0,135.9953,136.3611,134.8114,135.3889,374381.0
2020-09-21 10:00:00,140.67,140.7,139.48,139.6,402507.0,135.3986,135.4274,134.2532,134.3687,402507.0
2020-09-21 10:30:00,139.54,139.67,139.03,139.45,248375.0,134.3109,134.436,133.82,134.2243,248375.0
2020-09-21 11:00:00,139.39,140.08,139.14,139.35,217690.0,134.1665,134.8307,133.9259,134.128,217690.0
2020-09-21 11:30:00,139.35,140.06,139.13,139.95,135231.0,134.128,134.8114,133.9163,134.7055,135231.0
2020-09-21 12:00:00,139.97,140.41,139.79,140.11,175658.0,134.7248,135.1483,134.5515,134.8595,175658.0
2020-09-21 12:30:00,140.1,140.33,139.64,139.8,175020.0,134.8499,135.0713,134.4072,134.5612,175020.0
2020-09-21 13:00:00,139.86,140.36,139.53,140.36,169684.0,134.6189,135.1002,134.3013,135.1002,169684.0
2020-09-21 13:30:00,140.35,140.57,139.77,139.99,236361.0,135.0906,135.3023,134.5323,134.744,236361.0
2020-09-21 14:00:00,139.96,140.11,139.61,139.79,216568.0,134.7152,134.8595,134.3783,134.5515,216568.0
2020-09-21 14:30:00,139.77,140.07,139.34,139.94,295186.0,134.5323,134.821,134.1184,134.6959,295186.0
2020-09-21 15:00:00,139.94,140.7,139.88,140.43,268490.0,134.6959,135.4274,134.6382,135.1676,268490.0
2020-09-21 15:30:00,140.44,141.57,140.25,141.54,487293.0,135.1772,136.2648,134.9943,136.236,487293.0
2020-09-22 09:30:00,142.56,143.05,142.1,142.57,317489.0,137.2177,137.6894,136.775,137.2274,317489.0
2020-09-22 10:00:00,142.55,143.21,142.38,143.21,150866.0,137.2081,137.8434,137.0445,137.8434,150866.0
2020-09-22 10:30:00,143.22,143.3,142.08,142.08,108406.0,137.853,137.93,136.7557,136.7557,108406.0
2020-09-22 11:00:00,142.1,142.64,141.91,142.46,161359.0,136.775,137.2947,136.5921,137.1215,161359.0
2020-09-22 11:30:00,142.5,142.84,142.1,142.84,86643.0,137.16,137.4872,136.775,137.4872,86643.0
2020-09-22 12:00:00,142.86,143.21,142.79,143.17,75132.0,137.5065,137.8434,137.4391,137.8049,75132.0
2020-09-22 12:30:00,143.21,143.38,142.89,142.99,107482.0,137.8434,138.007,137.5354,137.6316,107482.0
2020-09-22 13:00:00,143.04,143.4,142.98,143.38,115473.0,137.6798,138.0263,137.622,138.007,115473.0
2020-09-22 13:30:00,143.37,143.73,143.25,143.72,143743.0,137.9974,138.3439,137.8819,138.3343,143743.0
2020-09-22 14:00:00,143.76,144.03,143.7,143.89,299294.0,138.3728,138.6327,138.315,138.4979,299294.0
2020-09-22 14:30:00,143.91,144.03,143.71,143.83,106417.0,138.5171,138.6327,138.3246,138.4401,106417.0
2020-09-22 15:00:00,143.85,144.25,143.69,144.25,169265.0,138.4594,138.8444,138.3054,138.8444,169265.0
2020-09-22 15:30:00,144.24,144.63,144.0,144.48,916715.0,138.8348,139.2102,138.6038,139.0658,916715.0
2020-09-23 09:30:00,146.0,146.27,145.1,145.13,315708.0,140.5288,140.7887,139.6626,139.6914,315708.0
2020-09-23 10:00:00,145.12,145.49,144.63,145.07,157077.0,139.6818,140.0379,139.2102,139.6337,157077.0
2020-09-23 10:30:00,145.08,145.16,144.52,144.69,148362.0,139.6433,139.7203,139.1043,139.2679,148362.0
2020-09-23 11:00:00,144.69,145.07,144.61,144.78,172633.0,139.2679,139.6337,139.1909,139.3545,172633.0
2020-09-23 11:30:00,144.76,144.92,144.25,144.36,139529.0,139.3353,139.4893,138.8444,138.9503,139529.0
2020-09-23 12:00:00,144.35,144.66,144.12,144.44,128106.0,138.9407,139.239,138.7193,139.0273,128106.0
2020-09-23 12:30:00,144.42,144.66,144.31,144.64,108757.0,139.008,139.239,138.9022,139.2198,108757.0
2020-09-23 13:00:00,144.65,145.02,144.47,144.7,97282.0,139.2294,139.5856,139.0562,139.2775,97282.0
2020-09-23 13:30:00,144.71,144.73,144.01,144.11,139513.0,139.2872,139.3064,138.6134,138.7097,139513.0
2020-09-23 14:00:00,144.11,144.11,143.01,143.21,926180.0,138.7097,138.7097,137.6509,137.8434,926180.0
2020-09-23 14:30:00,143.17,143.32,142.42,142.53,179099.0,137.8049,137.9493,137.083,137.1889,179099.0
2020-09-23 15:00:00,142.51,142.66,141.86,142.48,233572.0,137.1696,137.314,136.544,137.1407,233572.0
2020-09-23 15:30:00,142.44,142.6,141.84,142.11,538216.0,137.1022,137.2562,136.5247,136.7846,538216.0
2020-09-24 09:30:00,141.41,142.13,140.4,141.57,334948.0,136.1108,136.8039,135.1387,136.2648,334948.0
2020-09-24 10:00:00,141.63,142.83,141.56,141.57,579289.0,136.3226,137.4776,136.2552,136.2648,579289.0
2020-09-24 10:30:00,141.58,141.87,140.68,141.84,370458.0,136.2745,136.5536,135.4082,136.5247,370458.0
2020-09-24 11:00:00,141.79,142.39,141.24,142.13,164730.0,136.4766,137.0541,135.9472,136.8039,164730.0
2020-09-24 11:30:00,142.11,142.75,142.06,142.72,235212.0,136.7846,137.4006,136.7365,137.3717,235212.0
2020-09-24 12:00:00,142.76,143.1,142.67,142.83,147176.0,137.4102,137.7375,137.3236,137.4776,147176.0
2020-09-24 12:30:00,142.84,143.15,142.2,143.13,138661.0,137.4872,137.7856,136.8712,137.7664,138661.0
2020-09-24 13:00:00,143.12,143.77,143.08,143.71,163794.0,137.7568,138.3824,137.7183,138.3246,163794.0
2020-09-24 13:30:00,143.75,144.06,143.37,143.44,189863.0,138.3631,138.6615,137.9974,138.0648,189863.0
2020-09-24 14:00:00,143.48,143.54,142.68,142.87,171523.0,138.1033,138.161,137.3332,137.5161,171523.0
2020-09-24 14:30:00,142.9,143.35,142.1,142.13,177353.0,137.545,137.9781,136.775,136.8039,177353.0
2020-09-24 15:00:00,142.18,142.5,141.57,141.78,272876.0,136.852,137.16,136.2648,136.467,272876.0
2020-09-24 15:30:00,141.77,142.48,141.46,142.07,557871.0,136.4573,137.1407,136.159,136.7461,557871.0
2020-09-25 09:30:00,142.03,142.27,141.51,142.04,336213.0,136.7076,136.9386,136.2071,136.7172,336213.0
2020-09-25 10:00:00,142.04,142.18,141.04,142.09,279289.0,136.7172,136.852,135.7547,136.7654,279289.0
2020-09-25 10:30:00,142.1,142.53,141.86,142.26,150971.0,136.775,137.1889,136.544,136.929,150971.0
2020-09-25 11:00:00,142.28,142.79,142.0,142.54,162328.0,136.9482,137.4391,136.6787,137.1985,162328.0
2020-09-25 11:30:00,142.56,142.69,141.98,142.05,118005.0,137.2177,137.3429,136.6595,136.7268,118005.0
2020-09-25 12:00:00,142.05,142.58,142.05,142.34,75363.0,136.7268,137.237,136.7268,137.006,75363.0
2020-09-25 12:30:00,142.38,142.63,142.22,142.59,63142.0,137.0445,137.2851,136.8905,137.2466,63142.0
2020-09-25 13:00:00,142.61,142.98,142.51,142.96,140787.0,137.2659,137.622,137.1696,137.6027,140787.0
2020-09-25 13:30:00,142.96,143.22,142.85,143.21,90174.0,137.6027,137.853,137.4969,137.8434,90174.0
2020-09-25 14:00:00,143.2,143.74,143.2,143.69,81096.0,137.8338,138.3535,137.8338,138.3054,81096.0
2020-09-25 14:30:00,143.7,143.77,143.45,143.76,90611.0,138.315,138.3824,138.0744,138.3728,90611.0
2020-09-25 15:00:00,143.7,144.41,143.69,144.24,149495.0,138.315,138.9984,138.3054,138.8348,149495.0
2020-09-25 15:30:00,144.21,144.26,143.8,143.89,280073.0,138.8059,138.854,138.4113,138.4979,280073.0
2020-09-28 09:30:00,145.84,146.0,145.22,145.68,259374.0,140.3748,140.5288,139.7781,140.2208,259374.0
2020-09-28 10:00:00,145.68,146.59,145.61,146.36,268024.0,140.2208,141.0967,140.1534,140.8753,268024.0
2020-09-28 10:30:00,146.27,146.59,145.98,146.05,99008.0,140.7887,141.0967,140.5096,140.577,99008.0
2020-09-28 11:00:00,146.14,146.54,146.06,146.47,122638.0,140.6636,141.0486,140.5866,140.9812,122638.0
2020-09-28 11:30:00,146.45,146.81,146.29,146.39,117005.0,140.962,141.3085,140.808,140.9042,117005.0
2020-09-28 12:00:00,146.4,146.4,146.04,146.19,89537.0,140.9138,140.9138,140.5673,140.7117,89537.0
2020-09-28 12:30:00,146.21,146.66,146.1,146.65,67796.0,140.731,141.1641,140.6251,141.1545,67796.0
2020-09-28 13:00:00,146.67,146.92,146.56,146.84,70343.0,141.1737,141.4144,141.0678,141.3374,70343.0
2020-09-28 13:30:00,146.85,147.05,146.83,146.97,77176.0,141.347,141.5395,141.3277,141.4625,77176.0
2020-09-28 14:00:00,147.0,147.19,146.8,147.03,112204.0,141.4914,141.6742,141.2988,141.5202,112204.0
2020-09-28 14:30:00,147.03,147.21,146.97,147.11,87626.0,141.5202,141.6935,141.4625,141.5972,87626.0
2020-09-28 15:00:00,147.1,147.27,146.91,147.25,269161.0,141.5876,141.7512,141.4047,141.732,269161.0
2020-09-28 15:30:00,147.25,147.26,146.71,146.95,466994.0,141.732,141.7416,141.2122,141.4432,466994.0
2020-09-29 09:30:00,146.87,146.96,146.21,146.29,285149.0,141.3662,141.4529,140.731,140.808,285149.0
2020-09-29 10:00:00,146.31,146.88,146.17,146.54,247727.0,140.8272,141.3759,140.6925,141.0486,247727.0
2020-09-29 10:30:00,146.55,146.61,145.93,146.17,238886.0,141.0582,141.116,140.4615,140.6925,238886.0
2020-09-29 11:00:00,146.18,146.46,145.92,146.3,123340.0,140.7021,140.9716,140.4518,140.8176,123340.0
2020-09-29 11:30:00,146.27,146.39,145.7,145.89,176726.0,140.7887,140.9042,140.2401,140.423,176726.0
2020-09-29 12:00:00,145.89,145.98,145.69,145.92,96852.0,140.423,140.5096,140.2304,140.4518,96852.0
2020-09-29 12:30:00,145.89,146.16,145.85,146.11,77799.0,140.423,140.6828,140.3844,140.6347,77799.0
2020-09-29 13:00:00,146.14,146.31,145.84,146.31,212202.0,140.6636,140.8272,140.3748,140.8272,212202.0
2020-09-29 13:30:00,146.32,146.6,146.27,146.48,105318.0,140.8368,141.1063,140.7887,140.9908,105318.0
2020-09-29 14:00:00,146.47,146.5,146.21,146.47,97952.0,140.9812,141.0101,140.731,140.9812,97952.0
2020-09-29 14:30:00,146.47,146.62,146.3,146.32,156259.0,140.9812,141.1256,140.8176,140.8368,156259.0
2020-09-29 15:00:00,146.39,146.54,146.11,146.19,137727.0,140.9042,141.0486,140.6347,140.7117,137727.0
2020-09-29 15:30:00,146.19,146.25,145.76,145.78,399420.0,140.7117,140.7695,140.2978,140.3171,399420.0
2020-09-30 09:30:00,146.28,147.46,146.23,147.37,191426.0,140.7983,141.9341,140.7502,141.8475,191426.0
2020-09-30 10:00:00,147.38,148.05,147.33,147.88,216455.0,141.8571,142.502,141.809,142.3384,216455.0
2020-09-30 10:30:00,147.93,148.31,147.84,147.84,274881.0,142.3865,142.7523,142.2999,142.2999,274881.0
2020-09-30 11:00:00,147.86,148.3,147.7,148.22,239068.0,142.3191,142.7426,142.1651,142.6656,239068.0
2020-09-30 11:30:00,148.2,148.31,147.96,148.17,152110.0,142.6464,142.7523,142.4154,142.6175,152110.0
2020-09-30 12:00:00,148.18,148.44,148.18,148.28,115596.0,142.6271,142.8774,142.6271,142.7234,115596.0
2020-09-30 12:30:00,148.27,148.39,148.02,148.18,196246.0,142.7138,142.8293,142.4731,142.6271,196246.0
2020-09-30 13:00:00,148.19,148.2,147.72,148.11,134937.0,142.6368,142.6464,142.1844,142.5598,134937.0
2020-09-30 13:30:00,148.12,148.44,148.1,148.43,163572.0,142.5694,142.8774,142.5501,142.8678,163572.0
2020-09-30 14:00:00,148.43,148.72,147.42,147.79,267540.0,142.8678,143.1469,141.8956,142.2518,267540.0
2020-09-30 14:30:00,147.78,147.78,146.62,147.39,306171.0,142.2421,142.2421,141.1256,141.8667,306171.0
2020-09-30 15:00:00,147.37,147.48,146.05,146.71,674611.0,141.8475,141.9534,140.577,141.2122,674611.0
2020-09-30 15:30:00,146.67,147.41,146.37,146.92,615613.0,141.1737,141.886,140.885,141.4144,615613.0
2020-10-01 09:30:00,148.44,148.98,148.09,148.21,389131.0,142.8774,143.3972,142.5405,142.656,389131.0
2020-10-01 10:00:00,148.18,148.3,147.49,147.98,221450.0,142.6271,142.7426,141.963,142.4346,221450.0
2020-10-01 10:30:00,147.93,148.66,147.85,148.35,142874.0,142.3865,143.0891,142.3095,142.7908,142874.0
2020-10-01 11:00:00,148.37,148.7,147.94,148.63,172646.0,142.81,143.1276,142.3961,143.0603,172646.0
2020-10-01 11:30:00,148.65,148.9,148.44,148.68,179536.0,143.0795,143.3202,142.8774,143.1084,179536.0
2020-10-01 12:00:00,148.68,148.89,148.36,148.85,191123.0,143.1084,143.3105,142.8004,143.272,191123.0
2020-10-01 12:30:00,148.86,149.02,148.72,148.82,147692.0,143.2817,143.4357,143.1469,143.2432,147692.0
2020-10-01 13:00:00,148.83,149.03,148.58,148.7,102766.0,143.2528,143.4453,143.0121,143.1276,102766.0
2020-10-01 13:30:00,148.72,148.86,148.33,148.47,177420.0,143.1469,143.2817,142.7715,142.9063,177420.0
2020-10-01 14:00:00,148.53,148.7,147.8,148.43,287575.0,142.964,143.1276,142.2614,142.8678,287575.0
2020-10-01 14:30:00,148.43,148.81,148.42,148.67,96787.0,142.8678,143.2335,142.8581,143.0988,96787.0
2020-10-01 15:00:00,148.71,149.0,148.49,148.5,190338.0,143.1373,143.4164,142.9255,142.9351,190338.0
2020-10-01 15:30:00,148.49,148.95,148.34,148.91,525124.0,142.9255,143.3683,142.7811,143.3298,525124.0
2020-10-02 09:30:00,146.12,147.51,146.06,147.36,322053.0,140.6443,141.9822,140.5866,141.8379,322053.0
2020-10-02 10:00:00,147.35,148.0,147.3,147.87,292003.0,141.8282,142.4539,141.7801,142.3288,292003.0
2020-10-02 10:30:00,147.8,147.89,147.27,147.69,147576.0,142.2614,142.348,141.7512,142.1555,147576.0
2020-10-02 11:00:00,147.69,148.3,147.49,148.02,225348.0,142.1555,142.7426,141.963,142.4731,225348.0
2020-10-02 11:30:00,148.01,148.02,147.12,147.16,158193.0,142.4635,142.4731,141.6069,141.6454,158193.0
2020-10-02 12:00:00,147.15,148.76,146.79,148.46,429334.0,141.6357,143.1854,141.2892,142.8966,429334.0
2020-10-02 12:30:00,148.49,148.77,148.23,148.54,193618.0,142.9255,143.195,142.6753,142.9736,193618.0
2020-10-02 13:00:00,148.55,148.71,148.23,148.63,245518.0,142.9833,143.1373,142.6753,143.0603,245518.0
2020-10-02 13:30:00,148.64,148.66,147.75,148.01,247514.0,143.0699,143.0891,142.2132,142.4635,247514.0
2020-10-02 14:00:00,147.99,148.52,147.99,148.34,192500.0,142.4443,142.9544,142.4443,142.7811,192500.0
2020-10-02 14:30:00,148.4,148.53,148.1,148.36,209623.0,142.8389,142.964,142.5501,142.8004,209623.0
2020-10-02 15:00:00,148.37,148.62,147.99,148.5,284696.0,142.81,143.0506,142.4443,142.9351,284696.0
2020-10-02 15:30:00,148.51,148.75,148.2,148.26,272447.0,142.9448,143.1758,142.6464,142.7041,272447.0
2020-10-05 09:30:00,149.06,149.55,148.93,149.27,201637.0,143.4742,143.9458,143.349,143.6763,201637.0
2020-10-05 10:00:00,149.28,149.77,149.28,149.44,111213.0,143.6859,144.1576,143.6859,143.8399,111213.0
2020-10-05 10:30:00,149.44,149.78,149.44,149.62,197584.0,143.8399,144.1672,143.8399,144.0132,197584.0
2020-10-05 11:00:00,149.65,149.87,149.5,149.71,159455.0,144.042,144.2538,143.8977,144.0998,159455.0
2020-10-05 11:30:00,149.72,149.75,149.43,149.62,100380.0,144.1094,144.1383,143.8303,144.0132,100380.0
2020-10-05 12:00:00,149.63,149.76,149.5,149.5,79125.0,144.0228,144.1479,143.8977,143.8977,79125.0
2020-10-05 12:30:00,149.51,149.71,149.49,149.71,44541.0,143.9073,144.0998,143.888,144.0998,44541.0
2020-10-05 13:00:00,149.71,149.73,149.49,149.61,67797.0,144.0998,144.1191,143.888,144.0035,67797.0
2020-10-05 13:30:00,149.6,149.67,149.22,149.28,84236.0,143.9939,144.0613,143.6282,143.6859,84236.0
2020-10-05 14:00:00,149.26,149.63,149.07,149.56,97401.0,143.6667,144.0228,143.4838,143.9554,97401.0
2020-10-05 14:30:00,149.56,150.1,149.56,150.1,103556.0,143.9554,144.4752,143.9554,144.4752,103556.0
2020-10-05 15:00:00,150.12,150.38,150.0,150.34,127678.0,144.4944,144.7447,144.3789,144.7062,127678.0
2020-10-05 15:30:00,150.35,150.4,150.14,150.2,403211.0,144.7158,144.7639,144.5137,144.5714,403211.0
2020-10-06 09:30:00,150.35,150.57,149.9,150.02,269831.0,144.7158,144.9276,144.2827,144.3982,269831.0
2020-10-06 10:00:00,150.01,150.46,150.01,150.43,122666.0,144.3886,144.8217,144.3886,144.7928,122666.0
2020-10-06 10:30:00,150.43,150.46,149.78,150.0,286163.0,144.7928,144.8217,144.1672,144.3789,286163.0
2020-10-06 11:00:00,150.02,150.09,149.57,149.79,214200.0,144.3982,144.4656,143.965,144.1768,214200.0
2020-10-06 11:30:00,149.77,150.07,149.54,149.74,122428.0,144.1576,144.4463,143.9362,144.1287,122428.0
2020-10-06 12:00:00,149.73,150.12,149.73,150.06,110015.0,144.1191,144.4944,144.1191,144.4367,110015.0
2020-10-06 12:30:00,150.06,150.42,150.0,150.36,105247.0,144.4367,144.7832,144.3789,144.7254,105247.0
2020-10-06 13:00:00,150.39,150.61,150.34,150.41,131343.0,144.7543,144.9661,144.7062,144.7736,131343.0
2020-10-06 13:30:00,150.4,150.57,150.28,150.33,213371.0,144.7639,144.9276,144.6484,144.6966,213371.0
2020-10-06 14:00:00,150.32,150.71,150.3,150.64,116343.0,144.6869,145.0623,144.6677,144.995,116343.0
2020-10-06 14:30:00,150.65,151.05,148.11,148.68,595599.0,145.0046,145.3896,142.5598,143.1084,595599.0
2020-10-06 15:00:00,148.59,148.62,147.3,148.07,418836.0,143.0218,143.0506,141.7801,142.5213,418836.0
2020-10-06 15:30:00,148.06,148.51,147.21,147.42,439520.0,142.5116,142.9448,141.6935,141.8956,439520.0
2020-10-07 09:30:00,149.24,150.28,149.24,150.09,284990.0,143.6474,144.6484,143.6474,144.4656,284990.0
2020-10-07 10:00:00,150.12,150.14,149.64,150.05,234174.0,144.4944,144.5137,144.0324,144.4271,234174.0
2020-10-07 10:30:00,150.06,150.34,149.85,150.05,136862.0,144.4367,144.7062,144.2346,144.4271,136862.0
2020-10-07 11:00:00,150.06,150.34,150.04,150.23,135446.0,144.4367,144.7062,144.4174,144.6003,135446.0
2020-10-07 11:30:00,150.25,150.48,150.22,150.33,62598.0,144.6196,144.8409,144.5907,144.6966,62598.0
2020-10-07 12:00:00,150.33,150.42,149.79,150.08,97197.0,144.6966,144.7832,144.1768,144.4559,97197.0
2020-10-07 12:30:00,150.07,150.47,150.06,150.44,125074.0,144.4463,144.8313,144.4367,144.8024,125074.0
2020-10-07 13:00:00,150.44,150.57,150.39,150.51,58617.0,144.8024,144.9276,144.7543,144.8698,58617.0
2020-10-07 13:30:00,150.53,150.91,150.48,150.65,119181.0,144.8891,145.2548,144.8409,145.0046,119181.0
2020-10-07 14:00:00,150.68,151.01,150.54,150.88,130762.0,145.0335,145.3511,144.8987,145.226,130762.0
2020-10-07 14:30:00,150.92,150.99,150.68,150.93,110092.0,145.2645,145.3318,145.0335,145.2741,110092.0
2020-10-07 15:00:00,150.93,151.18,150.92,151.02,126888.0,145.2741,145.5147,145.2645,145.3607,126888.0
2020-10-07 15:30:00,151.03,151.09,150.77,150.85,306604.0,145.3703,145.4281,145.1201,145.1971,306604.0
2020-10-08 09:30:00,151.8,151.81,151.11,151.33,211968.0,146.1115,146.1211,145.4473,145.6591,211968.0
2020-10-08 10:00:00,151.37,151.48,150.76,150.88,130954.0,145.6976,145.8035,145.1105,145.226,130954.0
2020-10-08 10:30:00,150.9,151.38,150.88,151.16,107596.0,145.2452,145.7072,145.226,145.4955,107596.0
2020-10-08 11:00:00,151.16,151.4,151.01,151.08,109162.0,145.4955,145.7265,145.3511,145.4185,109162.0
2020-10-08 11:30:00,151.06,151.14,150.69,150.97,80228.0,145.3992,145.4762,145.0431,145.3126,80228.0
2020-10-08 12:00:00,150.96,151.65,150.95,151.6,167178.0,145.303,145.9671,145.2933,145.919,167178.0
2020-10-08 12:30:00,151.6,151.74,151.56,151.67,80489.0,145.919,146.0537,145.8805,145.9864,80489.0
2020-10-08 13:00:00,151.7,151.7,151.52,151.58,82712.0,146.0152,146.0152,145.842,145.8997,82712.0
2020-10-08 13:30:00,151.58,151.72,151.49,151.49,156574.0,145.8997,146.0345,145.8131,145.8131,156574.0
2020-10-08 14:00:00,151.49,151.88,151.39,151.79,172344.0,145.8131,146.1885,145.7168,146.1019,172344.0
2020-10-08 14:30:00,151.81,151.87,151.71,151.79,108851.0,146.1211,146.1789,146.0249,146.1019,108851.0
2020-10-08 15:00:00,151.79,151.84,151.56,151.79,150925.0,146.1019,146.15,145.8805,146.1019,150925.0
2020-10-08 15:30:00,151.79,151.91,151.73,151.81,402041.0,146.1019,146.2174,146.0441,146.1211,402041.0
2020-10-09 09:30:00,152.6,152.93,152.46,152.91,205237.0,146.8815,147.1991,146.7467,147.1799,205237.0
2020-10-09 10:00:00,152.91,152.94,152.41,152.45,383704.0,147.1799,147.2088,146.6986,146.7371,383704.0
2020-10-09 10:30:00,152.44,152.73,152.43,152.65,207058.0,146.7275,147.0066,146.7179,146.9296,207058.0
2020-10-09 11:00:00,152.66,152.94,152.65,152.8,257325.0,146.9393,147.2088,146.9296,147.074,257325.0
2020-10-09 11:30:00,152.79,153.5,152.78,153.46,680720.0,147.0644,147.7478,147.0548,147.7093,680720.0
2020-10-09 12:00:00,153.44,153.72,153.39,153.49,232539.0,147.69,147.9595,147.6419,147.7381,232539.0
2020-10-09 12:30:00,153.5,153.67,153.44,153.53,198723.0,147.7478,147.9114,147.69,147.7767,198723.0
2020-10-09 13:00:00,153.56,153.65,153.44,153.49,67294.0,147.8055,147.8922,147.69,147.7381,67294.0
2020-10-09 13:30:00,153.5,153.72,153.45,153.7,69639.0,147.7478,147.9595,147.6996,147.9403,69639.0
2020-10-09 14:00:00,153.7,153.75,153.44,153.51,123414.0,147.9403,147.9884,147.69,147.7574,123414.0
2020-10-09 14:30:00,153.51,153.63,153.33,153.41,281995.0,147.7574,147.8729,147.5841,147.6611,281995.0
2020-10-09 15:00:00,153.37,153.61,153.3,153.56,137568.0,147.6226,147.8537,147.5553,147.8055,137568.0
2020-10-09 15:30:00,153.56,153.56,153.16,153.38,246010.0,147.8055,147.8055,147.4205,147.6323,246010.0
2020-10-12 09:30:00,154.46,154.76,154.24,154.5,210215.0,148.6718,148.9606,148.46,148.7103,210215.0
2020-10-12 10:00:00,154.52,154.87,154.44,154.78,282248.0,148.7296,149.0664,148.6525,148.9798,282248.0
2020-10-12 10:30:00,154.75,155.02,154.58,154.81,123861.0,148.9509,149.2108,148.7873,149.0087,123861.0
2020-10-12 11:00:00,154.82,155.68,154.82,155.61,117289.0,149.0183,149.8461,149.0183,149.7787,117289.0
2020-10-12 11:30:00,155.62,155.8,155.43,155.57,144505.0,149.7883,149.9616,149.6055,149.7402,144505.0
2020-10-12 12:00:00,155.57,155.95,155.5,155.88,143965.0,149.7402,150.106,149.6728,150.0386,143965.0
2020-10-12 12:30:00,155.87,155.97,155.74,155.76,157362.0,150.029,150.1252,149.9038,149.9231,157362.0
2020-10-12 13:00:00,155.76,155.94,155.6,155.93,84465.0,149.9231,150.0963,149.7691,150.0867,84465.0
2020-10-12 13:30:00,155.94,155.99,155.67,155.82,188443.0,150.0963,150.1445,149.8365,149.9808,188443.0
2020-10-12 14:00:00,155.84,156.15,155.8,156.07,122655.0,150.0001,150.2985,149.9616,150.2215,122655.0
2020-10-12 14:30:00,156.09,156.12,155.73,155.78,148920.0,150.2407,150.2696,149.8942,149.9423,148920.0
2020-10-12 15:00:00,155.8,155.94,155.39,155.74,171990.0,149.9616,150.0963,149.5669,149.9038,171990.0
2020-10-12 15:30:00,155.74,155.74,155.15,155.38,608410.0,149.9038,149.9038,149.3359,149.5573,608410.0
2020-10-13 09:30:00,155.11,155.5,154.59,155.1,415987.0,149.2974,149.6728,148.7969,149.2878,415987.0
2020-10-13 10:00:00,155.12,155.63,154.94,155.48,172994.0,149.3071,149.798,149.1338,149.6536,172994.0
2020-10-13 10:30:00,155.48,155.96,155.25,155.96,248739.0,149.6536,150.1156,149.4322,150.1156,248739.0
2020-10-13 11:00:00,155.98,156.1,155.75,155.78,149262.0,150.1348,150.2503,149.9135,149.9423,149262.0
2020-10-13 11:30:00,155.78,155.98,155.6,155.96,127115.0,149.9423,150.1348,149.7691,150.1156,127115.0
2020-10-13 12:00:00,155.96,156.0,155.56,155.77,105932.0,150.1156,150.1541,149.7306,149.9327,105932.0
2020-10-13 12:30:00,155.75,155.92,155.56,155.89,166448.0,149.9135,150.0771,149.7306,150.0482,166448.0
2020-10-13 13:00:00,155.91,155.94,155.43,155.8,142385.0,150.0675,150.0963,149.6055,149.9616,142385.0
2020-10-13 13:30:00,155.8,155.91,155.13,155.18,140468.0,149.9616,150.0675,149.3167,149.3648,140468.0
2020-10-13 14:00:00,155.17,155.47,155.03,155.12,141120.0,149.3552,149.644,149.2204,149.3071,141120.0
2020-10-13 14:30:00,155.16,155.37,154.85,155.16,184486.0,149.3456,149.5477,149.0472,149.3456,184486.0
2020-10-13 15:00:00,155.14,155.82,155.1,155.75,117383.0,149.3263,149.9808,149.2878,149.9135,117383.0
2020-10-13 15:30:00,155.77,155.9,155.4,155.4,275820.0,149.9327,150.0578,149.5766,149.5766,275820.0
2020-10-14 09:30:00,155.73,155.89,155.49,155.78,214301.0,149.8942,150.0482,149.6632,149.9423,214301.0
2020-10-14 10:00:00,155.79,155.8,154.85,154.91,1471936.0,149.952,149.9616,149.0472,149.1049,1471936.0
2020-10-14 10:30:00,154.96,155.14,154.61,155.03,106830.0,149.1531,149.3263,148.8162,149.2204,106830.0
2020-10-14 11:00:00,155.06,155.13,154.56,154.6,120724.0,149.2493,149.3167,148.7681,148.8066,120724.0
2020-10-14 11:30:00,154.64,154.64,153.48,153.53,130759.0,148.8451,148.8451,147.7285,147.7767,130759.0
2020-10-14 12:00:00,153.56,153.93,152.99,153.33,129976.0,147.8055,148.1617,147.2569,147.5841,129976.0
2020-10-14 12:30:00,153.33,153.76,153.13,153.67,138572.0,147.5841,147.998,147.3916,147.9114,138572.0
2020-10-14 13:00:00,153.55,153.89,153.52,153.68,78908.0,147.7959,148.1232,147.767,147.921,78908.0
2020-10-14 13:30:00,153.71,153.94,153.46,153.92,110587.0,147.9499,148.1713,147.7093,148.152,110587.0
2020-10-14 14:00:00,153.92,154.2,153.61,153.69,156630.0,148.152,148.4215,147.8537,147.9307,156630.0
2020-10-14 14:30:00,153.69,153.87,153.3,153.78,134977.0,147.9307,148.1039,147.5553,148.0173,134977.0
2020-10-14 15:00:00,153.8,154.25,153.68,153.99,109931.0,148.0365,148.4697,147.921,148.2194,109931.0
2020-10-14 15:30:00,153.97,154.27,153.59,153.66,270677.0,148.2002,148.4889,147.8344,147.9018,270677.0
2020-10-15 09:30:00,151.65,152.89,151.25,152.89,231881.0,145.9671,147.1606,145.5821,147.1606,231881.0
2020-10-15 10:00:00,152.88,153.04,152.42,152.54,192214.0,147.151,147.305,146.7082,146.8238,192214.0
2020-10-15 10:30:00,152.54,152.69,152.23,152.65,168661.0,146.8238,146.9681,146.5254,146.9296,168661.0
2020-10-15 11:00:00,152.64,153.22,152.31,153.02,130544.0,146.92,147.4783,146.6024,147.2858,130544.0
2020-10-15 11:30:00,153.05,153.48,152.98,153.09,127620.0,147.3146,147.7285,147.2473,147.3531,127620.0
2020-10-15 12:00:00,153.05,153.26,152.86,152.88,102824.0,147.3146,147.5168,147.1318,147.151,102824.0
2020-10-15 12:30:00,152.87,153.2,152.66,153.2,89650.0,147.1414,147.459,146.9393,147.459,89650.0
2020-10-15 13:00:00,153.18,153.41,153.12,153.27,105378.0,147.4398,147.6611,147.382,147.5264,105378.0
2020-10-15 13:30:00,153.26,153.67,153.19,153.54,103068.0,147.5168,147.9114,147.4494,147.7863,103068.0
2020-10-15 14:00:00,153.55,153.78,153.55,153.77,119002.0,147.7959,148.0173,147.7959,148.0077,119002.0
2020-10-15 14:30:00,153.73,153.81,153.32,153.63,130098.0,147.9692,148.0462,147.5745,147.8729,130098.0
2020-10-15 15:00:00,153.62,154.36,153.58,154.35,82394.0,147.8633,148.5755,147.8248,148.5659,82394.0
2020-10-15 15:30:00,154.35,154.54,154.06,154.23,272789.0,148.5659,148.7488,148.2868,148.4504,272789.0
2020-10-16 09:30:00,154.94,155.39,154.6,154.98,199267.0,149.1338,149.5669,148.8066,149.1723,199267.0
2020-10-16 10:00:00,154.99,155.68,154.97,155.59,112589.0,149.1819,149.8461,149.1627,149.7595,112589.0
2020-10-16 10:30:00,155.62,155.66,155.01,155.08,89629.0,149.7883,149.8268,149.2012,149.2686,89629.0
2020-10-16 11:00:00,155.05,155.09,154.15,154.33,89555.0,149.2397,149.2782,148.3734,148.5467,89555.0
2020-10-16 11:30:00,154.33,154.72,154.28,154.64,107383.0,148.5467,148.9221,148.4985,148.8451,107383.0
2020-10-16 12:00:00,154.64,154.69,154.35,154.54,90871.0,148.8451,148.8932,148.5659,148.7488,90871.0
2020-10-16 12:30:00,154.56,154.57,154.06,154.37,64059.0,148.7681,148.7777,148.2868,148.5852,64059.0
2020-10-16 13:00:00,154.36,154.66,154.3,154.6,48340.0,148.5755,148.8643,148.5178,148.8066,48340.0
2020-10-16 13:30:00,154.61,154.64,154.46,154.46,59170.0,148.8162,148.8451,148.6718,148.6718,59170.0
2020-10-16 14:00:00,154.48,154.7,154.39,154.59,75813.0,148.6911,148.9028,148.6044,148.7969,75813.0
2020-10-16 14:30:00,154.61,154.7,154.38,154.69,68615.0,148.8162,148.9028,148.5948,148.8932,68615.0
2020-10-16 15:00:00,154.71,154.71,153.94,153.95,79573.0,148.9124,148.9124,148.1713,148.1809,79573.0
2020-10-16 15:30:00,153.91,154.0,152.38,152.69,495296.0,148.1424,148.229,146.6697,146.9681,495296.0
2020-10-19 09:30:00,153.95,154.46,153.83,153.93,152986.0,148.1809,148.6718,148.0654,148.1617,152986.0
2020-10-19 10:00:00,153.92,154.1,153.14,154.07,150392.0,148.152,148.3253,147.4013,148.2964,150392.0
2020-10-19 10:30:00,154.07,154.09,152.96,153.53,151789.0,148.2964,148.3157,147.228,147.7767,151789.0
2020-10-19 11:00:00,153.38,153.81,152.9,153.16,129457.0,147.6323,148.0462,147.1703,147.4205,129457.0
2020-10-19 11:30:00,153.12,153.39,152.97,152.97,93686.0,147.382,147.6419,147.2376,147.2376,93686.0
2020-10-19 12:00:00,152.95,153.23,152.79,152.87,89827.0,147.2184,147.4879,147.0644,147.1414,89827.0
2020-10-19 12:30:00,152.95,153.18,152.84,153.09,49752.0,147.2184,147.4398,147.1125,147.3531,49752.0
2020-10-19 13:00:00,153.14,153.2,152.79,152.97,102519.0,147.4013,147.459,147.0644,147.2376,102519.0
2020-10-19 13:30:00,152.98,153.0,152.08,152.24,86280.0,147.2473,147.2665,146.381,146.535,86280.0
2020-10-19 14:00:00,152.22,152.48,151.94,152.43,80314.0,146.5157,146.766,146.2462,146.7179,80314.0
2020-10-19 14:30:00,152.41,152.41,151.24,151.25,256564.0,146.6986,146.6986,145.5725,145.5821,256564.0
2020-10-19 15:00:00,151.26,151.32,150.71,151.07,300494.0,145.5917,145.6495,145.0623,145.4088,300494.0
2020-10-19 15:30:00,151.04,151.36,150.6,150.93,327411.0,145.38,145.688,144.9564,145.2741,327411.0
2020-10-20 09:30:00,151.85,152.58,151.44,152.58,262740.0,146.1596,146.8623,145.765,146.8623,262740.0
2020-10-20 10:00:00,152.59,152.78,152.21,152.4,1113467.0,146.8719,147.0548,146.5061,146.689,1113467.0
2020-10-20 10:30:00,152.41,152.69,152.27,152.29,196844.0,146.6986,146.9681,146.5639,146.5831,196844.0
2020-10-20 11:00:00,152.29,152.66,151.76,152.52,205331.0,146.5831,146.9393,146.073,146.8045,205331.0
2020-10-20 11:30:00,152.55,152.91,152.4,152.91,151341.0,146.8334,147.1799,146.689,147.1799,151341.0
2020-10-20 12:00:00,152.9,153.12,152.82,152.99,65472.0,147.1703,147.382,147.0933,147.2569,65472.0
2020-10-20 12:30:00,152.99,153.61,152.9,153.22,140029.0,147.2569,147.8537,147.1703,147.4783,140029.0
2020-10-20 13:00:00,153.23,153.92,153.18,153.83,321680.0,147.4879,148.152,147.4398,148.0654,321680.0
2020-10-20 13:30:00,153.83,154.06,153.42,153.59,111558.0,148.0654,148.2868,147.6708,147.8344,111558.0
2020-10-20 14:00:00,153.59,153.84,153.35,153.35,103955.0,147.8344,148.075,147.6034,147.6034,103955.0
2020-10-20 14:30:00,153.43,153.49,152.87,152.87,155096.0,147.6804,147.7381,147.1414,147.1414,155096.0
2020-10-20 15:00:00,152.87,153.07,151.83,152.51,405735.0,147.1414,147.3339,146.1404,146.7949,405735.0
2020-10-20 15:30:00,152.49,152.85,152.02,152.18,354078.0,146.7756,147.1221,146.3232,146.4772,354078.0
2020-10-21 09:30:00,152.14,152.75,151.93,152.69,374943.0,146.4387,147.0259,146.2366,146.9681,374943.0
2020-10-21 10:00:00,152.7,153.07,152.53,152.73,162050.0,146.9778,147.3339,146.8141,147.0066,162050.0
2020-10-21 10:30:00,152.71,152.78,151.73,151.82,110218.0,146.9874,147.0548,146.0441,146.1307,110218.0
2020-10-21 11:00:00,151.8,151.88,150.9,151.35,218537.0,146.1115,146.1885,145.2452,145.6783,218537.0
2020-10-21 11:30:00,151.33,151.73,151.06,151.19,141012.0,145.6591,146.0441,145.3992,145.5243,141012.0
2020-10-21 12:00:00,151.2,152.02,151.03,151.54,212564.0,145.534,146.3232,145.3703,145.8612,212564.0
2020-10-21 12:30:00,151.57,151.59,150.94,151.07,158586.0,145.8901,145.9094,145.2837,145.4088,158586.0
2020-10-21 13:00:00,151.03,151.48,151.01,151.42,187011.0,145.3703,145.8035,145.3511,145.7457,187011.0
2020-10-21 13:30:00,151.43,151.66,151.17,151.34,84736.0,145.7553,145.9767,145.5051,145.6687,84736.0
2020-10-21 14:00:00,151.4,151.86,151.31,151.78,82058.0,145.7265,146.1692,145.6398,146.0922,82058.0
2020-10-21 14:30:00,151.79,152.09,151.71,152.08,71197.0,146.1019,146.3906,146.0249,146.381,71197.0
2020-10-21 15:00:00,152.1,152.12,151.64,152.04,121564.0,146.4002,146.4195,145.9575,146.3425,121564.0
2020-10-21 15:30:00,152.04,152.14,151.3,151.34,281303.0,146.3425,146.4387,145.6302,145.6687,281303.0
2020-10-22 09:30:00,151.39,151.8,151.03,151.23,184564.0,145.7168,146.1115,145.3703,145.5628,184564.0
2020-10-22 10:00:00,151.16,151.42,150.34,150.52,151965.0,145.4955,145.7457,144.7062,144.8794,151965.0
2020-10-22 10:30:00,150.54,150.7,149.7,150.65,251943.0,144.8987,145.0527,144.0902,145.0046,251943.0
2020-10-22 11:00:00,150.67,151.19,150.52,150.87,125356.0,145.0238,145.5243,144.8794,145.2163,125356.0
2020-10-22 11:30:00,150.9,150.96,150.44,150.48,146144.0,145.2452,145.303,144.8024,144.8409,146144.0
2020-10-22 12:00:00,150.49,150.63,150.33,150.58,65504.0,144.8506,144.9853,144.6966,144.9372,65504.0
2020-10-22 12:30:00,150.59,150.97,150.32,150.89,51271.0,144.9468,145.3126,144.6869,145.2356,51271.0
2020-10-22 13:00:00,150.95,151.49,150.89,151.23,91159.0,145.2933,145.8131,145.2356,145.5628,91159.0
2020-10-22 13:30:00,151.25,151.64,151.18,151.54,53829.0,145.5821,145.9575,145.5147,145.8612,53829.0
2020-10-22 14:00:00,151.56,151.81,151.53,151.63,83635.0,145.8805,146.1211,145.8516,145.9479,83635.0
2020-10-22 14:30:00,151.59,151.75,151.39,151.44,51604.0,145.9094,146.0634,145.7168,145.765,51604.0
2020-10-22 15:00:00,151.45,151.54,151.18,151.54,69859.0,145.7746,145.8612,145.5147,145.8612,69859.0
2020-10-22 15:30:00,151.57,151.83,151.42,151.67,211388.0,145.8901,146.1404,145.7457,145.9864,211388.0
2020-10-23 09:30:00,152.28,152.42,151.38,151.47,129322.0,146.5735,146.7082,145.7072,145.7938,129322.0
2020-10-23 10:00:00,151.49,151.65,151.19,151.65,80622.0,145.8131,145.9671,145.5243,145.9671,80622.0
2020-10-23 10:30:00,151.58,151.93,151.5,151.68,58848.0,145.8997,146.2366,145.8227,145.996,58848.0
2020-10-23 11:00:00,151.67,152.14,151.56,151.77,59890.0,145.9864,146.4387,145.8805,146.0826,59890.0
2020-10-23 11:30:00,151.78,151.83,151.39,151.61,73273.0,146.0922,146.1404,145.7168,145.9286,73273.0
2020-10-23 12:00:00,151.55,151.73,151.11,151.23,181534.0,145.8708,146.0441,145.4473,145.5628,181534.0
2020-10-23 12:30:00,151.24,151.54,151.17,151.27,134215.0,145.5725,145.8612,145.5051,145.6013,134215.0
2020-10-23 13:00:00,151.25,151.9,151.25,151.89,48191.0,145.5821,146.2077,145.5821,146.1981,48191.0
2020-10-23 13:30:00,151.88,152.09,151.84,152.09,66764.0,146.1885,146.3906,146.15,146.3906,66764.0
2020-10-23 14:00:00,152.1,152.44,152.05,152.44,87650.0,146.4002,146.7275,146.3521,146.7275,87650.0
2020-10-23 14:30:00,152.45,152.52,152.16,152.21,128150.0,146.7371,146.8045,146.458,146.5061,128150.0
2020-10-23 15:00:00,152.21,152.57,152.21,152.52,143061.0,146.5061,146.8526,146.5061,146.8045,143061.0
2020-10-23 15:30:00,152.53,153.01,152.45,152.98,314340.0,146.8141,147.2761,146.7371,147.2473,314340.0
2020-10-26 09:30:00,151.42,152.05,151.33,151.97,207600.0,145.7457,146.3521,145.6591,146.2751,207600.0
2020-10-26 10:00:00,151.98,152.03,151.13,151.13,215900.0,146.2847,146.3329,145.4666,145.4666,215900.0
2020-10-26 10:30:00,151.07,151.23,150.28,150.31,206992.0,145.4088,145.5628,144.6484,144.6773,206992.0
2020-10-26 11:00:00,150.3,150.3,149.57,149.89,149433.0,144.6677,144.6677,143.965,144.2731,149433.0
2020-10-26 11:30:00,149.85,149.97,149.49,149.71,144751.0,144.2346,144.3501,143.888,144.0998,144751.0
2020-10-26 12:00:00,149.69,149.85,149.53,149.75,119162.0,144.0806,144.2346,143.9265,144.1383,119162.0
2020-10-26 12:30:00,149.73,149.73,148.78,148.88,132390.0,144.1191,144.1191,143.2047,143.3009,132390.0
2020-10-26 13:00:00,148.89,148.94,148.19,148.19,213200.0,143.3105,143.3587,142.6368,142.6368,213200.0
2020-10-26 13:30:00,148.14,148.96,147.91,148.94,198032.0,142.5886,143.3779,142.3673,143.3587,198032.0
2020-10-26 14:00:00,148.95,149.61,148.85,149.61,124943.0,143.3683,144.0035,143.272,144.0035,124943.0
2020-10-26 14:30:00,149.6,149.67,149.22,149.5,180595.0,143.9939,144.0613,143.6282,143.8977,180595.0
2020-10-26 15:00:00,149.48,149.68,149.07,149.59,162517.0,143.8784,144.0709,143.4838,143.9843,162517.0
2020-10-26 15:30:00,149.6,150.12,149.19,150.05,359013.0,143.9939,144.4944,143.5993,144.4271,359013.0
2020-10-27 09:30:00,150.45,150.9,150.14,150.49,256487.0,144.8121,145.2452,144.5137,144.8506,256487.0
2020-10-27 10:00:00,150.48,150.88,149.87,149.92,100759.0,144.8409,145.226,144.2538,144.3019,100759.0
2020-10-27 10:30:00,149.97,150.69,149.96,150.44,106383.0,144.3501,145.0431,144.3404,144.8024,106383.0
2020-10-27 11:00:00,150.47,150.52,149.92,149.94,103414.0,144.8313,144.8794,144.3019,144.3212,103414.0
2020-10-27 11:30:00,149.95,150.4,149.78,150.4,156215.0,144.3308,144.7639,144.1672,144.7639,156215.0
2020-10-27 12:00:00,150.42,150.53,150.09,150.09,61602.0,144.7832,144.8891,144.4656,144.4656,61602.0
2020-10-27 12:30:00,150.11,150.28,149.87,150.13,63903.0,144.4848,144.6484,144.2538,144.5041,63903.0
2020-10-27 13:00:00,150.12,150.48,149.92,150.44,77939.0,144.4944,144.8409,144.3019,144.8024,77939.0
2020-10-27 13:30:00,150.4,150.67,150.4,150.5,53165.0,144.7639,145.0238,144.7639,144.8602,53165.0
2020-10-27 14:00:00,150.49,150.53,149.99,150.09,80564.0,144.8506,144.8891,144.3693,144.4656,80564.0
2020-10-27 14:30:00,150.11,150.12,149.67,149.81,122804.0,144.4848,144.4944,144.0613,144.1961,122804.0
2020-10-27 15:00:00,149.81,150.11,149.56,150.04,120451.0,144.1961,144.4848,143.9554,144.4174,120451.0
2020-10-27 15:30:00,150.05,150.38,149.95,149.99,686465.0,144.4271,144.7447,144.3308,144.3693,686465.0
2020-10-28 09:30:00,147.33,148.03,146.87,147.12,408643.0,141.809,142.4828,141.3662,141.6069,408643.0
2020-10-28 10:00:00,147.09,147.29,146.03,146.22,329165.0,141.578,141.7705,140.5577,140.7406,329165.0
2020-10-28 10:30:00,146.23,146.61,145.63,146.05,226488.0,140.7502,141.116,140.1727,140.577,226488.0
2020-10-28 11:00:00,145.99,146.3,145.54,146.0,195852.0,140.5192,140.8176,140.0861,140.5288,195852.0
2020-10-28 11:30:00,145.93,146.83,145.7,146.63,193460.0,140.4615,141.3277,140.2401,141.1352,193460.0
2020-10-28 12:00:00,146.65,147.05,146.51,146.56,160313.0,141.1545,141.5395,141.0197,141.0678,160313.0
2020-10-28 12:30:00,146.55,146.72,145.79,146.1,149690.0,141.0582,141.2218,140.3267,140.6251,149690.0
2020-10-28 13:00:00,146.08,146.14,145.43,146.06,280683.0,140.6058,140.6636,139.9802,140.5866,280683.0
2020-10-28 13:30:00,146.06,146.4,145.9,146.29,180533.0,140.5866,140.9138,140.4326,140.808,180533.0
2020-10-28 14:00:00,146.28,146.3,145.65,146.26,211806.0,140.7983,140.8176,140.1919,140.7791,211806.0
2020-10-28 14:30:00,146.26,146.38,145.61,146.02,214349.0,140.7791,140.8946,140.1534,140.5481,214349.0
2020-10-28 15:00:00,146.01,146.25,145.64,146.07,237721.0,140.5385,140.7695,140.1823,140.5962,237721.0
2020-10-28 15:30:00,146.07,146.51,145.08,145.28,652022.0,140.5962,141.0197,139.6433,139.8358,652022.0
2020-10-29 09:30:00,145.66,146.0,144.62,145.78,371884.0,140.2016,140.5288,139.2005,140.3171,371884.0
2020-10-29 10:00:00,145.81,146.53,145.6,146.46,275236.0,140.3459,141.039,140.1438,140.9716,275236.0
2020-10-29 10:30:00,146.48,146.77,146.2,146.33,140109.0,140.9908,141.27,140.7213,140.8465,140109.0
2020-10-29 11:00:00,146.34,146.54,145.95,146.14,167321.0,140.8561,141.0486,140.4807,140.6636,167321.0
2020-10-29 11:30:00,146.17,146.24,145.47,145.72,169767.0,140.6925,140.7598,140.0187,140.2593,169767.0
2020-10-29 12:00:00,145.81,145.99,145.39,145.92,119035.0,140.3459,140.5192,139.9417,140.4518,119035.0
2020-10-29 12:30:00,145.92,146.25,145.8,145.94,74729.0,140.4518,140.7695,140.3363,140.4711,74729.0
2020-10-29 13:00:00,145.96,146.28,145.65,146.26,161001.0,140.4903,140.7983,140.1919,140.7791,161001.0
2020-10-29 13:30:00,146.26,146.96,146.26,146.93,63126.0,140.7791,141.4529,140.7791,141.424,63126.0
2020-10-29 14:00:00,146.93,147.78,146.92,147.7,192994.0,141.424,142.2421,141.4144,142.1651,192994.0
2020-10-29 14:30:00,147.71,147.84,147.02,147.12,110227.0,142.1747,142.2999,141.5106,141.6069,110227.0
2020-10-29 15:00:00,147.16,147.29,146.53,146.96,215415.0,141.6454,141.7705,141.039,141.4529,215415.0
2020-10-29 15:30:00,147.01,147.21,146.15,146.16,320911.0,141.501,141.6935,140.6732,140.6828,320911.0
2020-10-30 09:30:00,145.03,145.55,143.6,144.34,355639.0,139.5952,140.0957,138.2188,138.931,355639.0
2020-10-30 10:00:00,144.29,144.62,142.82,142.98,412619.0,138.8829,139.2005,137.468,137.622,412619.0
2020-10-30 10:30:00,142.96,143.31,142.09,142.1,449282.0,137.6027,137.9396,136.7654,136.775,449282.0
2020-10-30 11:00:00,142.11,143.12,142.11,142.46,405703.0,136.7846,137.7568,136.7846,137.1215,405703.0
2020-10-30 11:30:00,142.41,142.66,142.14,142.51,215942.0,137.0734,137.314,136.8135,137.1696,215942.0
2020-10-30 12:00:00,142.46,143.51,142.4,143.44,169422.0,137.1215,138.1321,137.0637,138.0648,169422.0
2020-10-30 12:30:00,143.41,143.45,142.52,142.52,95415.0,138.0359,138.0744,137.1792,137.1792,95415.0
2020-10-30 13:00:00,142.49,142.8,142.13,142.57,108465.0,137.1504,137.4487,136.8039,137.2274,108465.0
2020-10-30 13:30:00,142.52,142.73,141.93,142.72,201522.0,137.1792,137.3814,136.6113,137.3717,201522.0
2020-10-30 14:00:00,142.68,143.18,142.21,142.28,178592.0,137.3332,137.8145,136.8809,136.9482,178592.0
2020-10-30 14:30:00,142.26,142.4,141.77,142.16,219333.0,136.929,137.0637,136.4573,136.8327,219333.0
2020-10-30 15:00:00,142.11,142.53,141.91,142.06,344580.0,136.7846,137.1889,136.5921,136.7365,344580.0
2020-10-30 15:30:00,142.07,143.08,141.74,143.01,658812.0,136.7461,137.7183,136.4285,137.6509,658812.0
2020-11-02 09:30:00,144.84,144.97,144.18,144.74,323176.0,139.4123,139.5374,138.777,139.316,323176.0
2020-11-02 10:00:00,144.77,145.35,144.64,144.82,393267.0,139.3449,139.9032,139.2198,139.393,393267.0
2020-11-02 10:30:00,144.81,144.81,143.98,144.04,346137.0,139.3834,139.3834,138.5845,138.6423,346137.0
2020-11-02 11:00:00,144.03,144.29,143.61,143.88,173197.0,138.6327,138.8829,138.2284,138.4883,173197.0
2020-11-02 11:30:00,143.89,144.51,143.75,144.23,175144.0,138.4979,139.0947,138.3631,138.8252,175144.0
2020-11-02 12:00:00,144.23,144.42,143.86,144.14,238829.0,138.8252,139.008,138.469,138.7385,238829.0
2020-11-02 12:30:00,144.12,144.15,143.2,143.34,141844.0,138.7193,138.7482,137.8338,137.9685,141844.0
2020-11-02 13:00:00,143.36,143.42,142.63,143.02,164040.0,137.9878,138.0455,137.2851,137.6605,164040.0
2020-11-02 13:30:00,143.02,143.09,142.42,142.46,135395.0,137.6605,137.7279,137.083,137.1215,135395.0
2020-11-02 14:00:00,142.43,143.22,142.41,143.21,250710.0,137.0926,137.853,137.0734,137.8434,250710.0
2020-11-02 14:30:00,143.21,143.62,143.06,143.4,145051.0,137.8434,138.238,137.699,138.0263,145051.0
2020-11-02 15:00:00,143.41,143.9,143.22,143.74,245803.0,138.0359,138.5075,137.853,138.3535,245803.0
2020-11-02 15:30:00,143.75,144.01,143.28,144.01,401242.0,138.3631,138.6134,137.9108,138.6134,401242.0
2020-11-03 09:30:00,145.52,146.42,144.78,146.26,264654.0,140.0668,140.9331,139.3545,140.7791,264654.0
2020-11-03 10:00:00,146.29,147.42,146.25,147.12,351926.0,140.808,141.8956,140.7695,141.6069,351926.0
2020-11-03 10:30:00,147.16,147.29,146.75,147.25,121055.0,141.6454,141.7705,141.2507,141.732,121055.0
2020-11-03 11:00:00,147.38,147.5,147.02,147.07,114408.0,141.8571,141.9726,141.5106,141.5587,114408.0
2020-11-03 11:30:00,147.08,147.38,146.84,146.86,112057.0,141.5684,141.8571,141.3374,141.3566,112057.0
2020-11-03 12:00:00,146.9,147.25,146.75,147.23,76938.0,141.3951,141.732,141.2507,141.7127,76938.0
2020-11-03 12:30:00,147.24,147.31,147.01,147.07,98464.0,141.7224,141.7897,141.501,141.5587,98464.0
2020-11-03 13:00:00,147.08,147.26,147.06,147.17,37248.0,141.5684,141.7416,141.5491,141.655,37248.0
2020-11-03 13:30:00,147.19,147.31,146.44,146.54,92701.0,141.6742,141.7897,140.9523,141.0486,92701.0
2020-11-03 14:00:00,146.54,147.26,146.48,146.99,85954.0,141.0486,141.7416,140.9908,141.4817,85954.0
2020-11-03 14:30:00,147.03,147.47,146.98,147.27,90622.0,141.5202,141.9437,141.4721,141.7512,90622.0
2020-11-03 15:00:00,147.25,147.29,146.79,147.28,259422.0,141.732,141.7705,141.2892,141.7609,259422.0
2020-11-03 15:30:00,147.29,147.99,147.09,147.15,368270.0,141.7705,142.4443,141.578,141.6357,368270.0
2020-11-04 09:30:00,148.9,150.01,148.6,150.0,288038.0,143.3202,144.3886,143.0314,144.3789,288038.0
2020-11-04 10:00:00,150.02,151.41,149.93,150.68,351552.0,144.3982,145.7361,144.3116,145.0335,351552.0
2020-11-04 10:30:00,150.67,151.04,150.09,150.95,253232.0,145.0238,145.38,144.4656,145.2933,253232.0
2020-11-04 11:00:00,150.95,151.35,150.44,151.27,205019.0,145.2933,145.6783,144.8024,145.6013,205019.0
2020-11-04 11:30:00,151.25,151.85,151.25,151.73,198852.0,145.5821,146.1596,145.5821,146.0441,198852.0
2020-11-04 12:00:00,151.72,152.06,151.64,151.85,158186.0,146.0345,146.3617,145.9575,146.1596,158186.0
2020-11-04 12:30:00,151.83,152.08,151.68,151.72,100257.0,146.1404,146.381,145.996,146.0345,100257.0
2020-11-04 13:00:00,151.81,151.86,151.25,151.44,131395.0,146.1211,146.1692,145.5821,145.765,131395.0
2020-11-04 13:30:00,151.45,151.85,151.04,151.52,237169.0,145.7746,146.1596,145.38,145.842,237169.0
2020-11-04 14:00:00,151.54,151.72,151.21,151.48,185476.0,145.8612,146.0345,145.5436,145.8035,185476.0
2020-11-04 14:30:00,151.53,151.58,150.98,151.17,216292.0,145.8516,145.8997,145.3222,145.5051,216292.0
2020-11-04 15:00:00,151.17,151.32,150.45,150.49,348867.0,145.5051,145.6495,144.8121,144.8506,348867.0
2020-11-04 15:30:00,150.48,150.76,150.16,150.37,515908.0,144.8409,145.1105,144.5329,144.7351,515908.0
2020-11-05 09:30:00,152.9,153.32,152.55,153.07,337722.0,147.1703,147.5745,146.8334,147.3339,337722.0
2020-11-05 10:00:00,153.12,154.15,153.05,153.26,213901.0,147.382,148.3734,147.3146,147.5168,213901.0
2020-11-05 10:30:00,153.29,153.88,153.22,153.69,137761.0,147.5456,148.1135,147.4783,147.9307,137761.0
2020-11-05 11:00:00,153.67,153.89,153.4,153.71,78463.0,147.9114,148.1232,147.6515,147.9499,78463.0
2020-11-05 11:30:00,153.8,153.8,153.09,153.14,97418.0,148.0365,148.0365,147.3531,147.4013,97418.0
2020-11-05 12:00:00,153.17,153.28,152.27,152.33,148124.0,147.4301,147.536,146.5639,146.6216,148124.0
2020-11-05 12:30:00,152.39,152.87,152.25,152.85,207500.0,146.6794,147.1414,146.5446,147.1221,207500.0
2020-11-05 13:00:00,152.89,153.22,152.85,153.11,95851.0,147.1606,147.4783,147.1221,147.3724,95851.0
2020-11-05 13:30:00,153.1,153.5,153.06,153.41,77546.0,147.3628,147.7478,147.3243,147.6611,77546.0
2020-11-05 14:00:00,153.44,153.61,153.28,153.41,128341.0,147.69,147.8537,147.536,147.6611,128341.0
2020-11-05 14:30:00,153.41,153.65,153.23,153.57,169419.0,147.6611,147.8922,147.4879,147.8152,169419.0
2020-11-05 15:00:00,153.57,153.62,153.16,153.4,227001.0,147.8152,147.8633,147.4205,147.6515,227001.0
2020-11-05 15:30:00,153.42,153.43,152.7,153.16,587051.0,147.6708,147.6804,146.9778,147.4205,587051.0
2020-11-06 09:30:00,152.77,152.89,151.46,151.65,251988.0,147.0451,147.1606,145.7842,145.9671,251988.0
2020-11-06 10:00:00,151.66,152.75,151.6,152.64,219963.0,145.9767,147.0259,145.919,146.92,219963.0
2020-11-06 10:30:00,152.61,152.74,151.85,152.01,110852.0,146.8911,147.0163,146.1596,146.3136,110852.0
2020-11-06 11:00:00,151.98,152.56,151.91,152.2,115381.0,146.2847,146.843,146.2174,146.4965,115381.0
2020-11-06 11:30:00,152.28,152.79,152.21,152.49,116905.0,146.5735,147.0644,146.5061,146.7756,116905.0
2020-11-06 12:00:00,152.51,152.67,152.2,152.2,57470.0,146.7949,146.9489,146.4965,146.4965,57470.0
2020-11-06 12:30:00,152.26,152.55,152.12,152.49,54180.0,146.5542,146.8334,146.4195,146.7756,54180.0
2020-11-06 13:00:00,152.47,152.92,152.47,152.81,49851.0,146.7564,147.1895,146.7564,147.0836,49851.0
2020-11-06 13:30:00,152.79,152.82,152.58,152.75,60640.0,147.0644,147.0933,146.8623,147.0259,60640.0
2020-11-06 14:00:00,152.74,152.9,152.63,152.78,110684.0,147.0163,147.1703,146.9104,147.0548,110684.0
2020-11-06 14:30:00,152.79,152.92,152.46,152.57,77389.0,147.0644,147.1895,146.7467,146.8526,77389.0
2020-11-06 15:00:00,152.56,152.67,152.3,152.64,152369.0,146.843,146.9489,146.5927,146.92,152369.0
2020-11-06 15:30:00,152.61,153.03,152.57,152.78,338186.0,146.8911,147.2954,146.8526,147.0548,338186.0
2020-11-09 09:30:00,158.04,158.04,154.94,154.97,832660.0,152.1176,152.1176,149.1338,149.1627,832660.0
2020-11-09 10:00:00,154.97,156.21,154.96,155.82,554088.0,149.1627,150.3562,149.1531,149.9808,554088.0
2020-11-09 10:30:00,155.82,156.52,155.19,155.47,314466.0,149.9808,150.6546,149.3744,149.644,314466.0
2020-11-09 11:00:00,155.48,155.72,154.58,154.97,168853.0,149.6536,149.8846,148.7873,149.1627,168853.0
2020-11-09 11:30:00,154.98,155.27,154.54,154.7,153344.0,149.1723,149.4514,148.7488,148.9028,153344.0
2020-11-09 12:00:00,154.71,155.15,154.37,155.01,189628.0,148.9124,149.3359,148.5852,149.2012,189628.0
2020-11-09 12:30:00,154.95,155.34,154.83,155.31,135395.0,149.1434,149.5188,149.0279,149.4899,135395.0
2020-11-09 13:00:00,155.33,155.62,155.18,155.23,129497.0,149.5092,149.7883,149.3648,149.4129,129497.0
2020-11-09 13:30:00,155.24,155.54,155.18,155.25,102507.0,149.4226,149.7113,149.3648,149.4322,102507.0
2020-11-09 14:00:00,155.27,155.31,154.26,154.44,144946.0,149.4514,149.4899,148.4793,148.6525,144946.0
2020-11-09 14:30:00,154.41,154.59,154.11,154.44,143616.0,148.6237,148.7969,148.3349,148.6525,143616.0
2020-11-09 15:00:00,154.43,154.77,153.75,153.81,253927.0,148.6429,148.9702,147.9884,148.0462,253927.0
2020-11-09 15:30:00,153.85,154.24,152.07,152.18,638248.0,148.0847,148.46,146.3714,146.4772,638248.0
2020-11-10 09:30:00,152.11,152.18,150.83,151.07,757464.0,146.4099,146.4772,145.1778,145.4088,757464.0
2020-11-10 10:00:00,150.99,151.65,150.78,150.93,846850.0,145.3318,145.9671,145.1297,145.2741,846850.0
2020-11-10 10:30:00,150.94,151.06,150.11,150.49,488791.0,145.2837,145.3992,144.4848,144.8506,488791.0
2020-11-10 11:00:00,150.48,151.44,150.46,151.33,347277.0,144.8409,145.765,144.8217,145.6591,347277.0
2020-11-10 11:30:00,151.32,152.06,151.25,151.54,301567.0,145.6495,146.3617,145.5821,145.8612,301567.0
2020-11-10 12:00:00,151.55,152.47,151.54,151.95,165906.0,145.8708,146.7564,145.8612,146.2559,165906.0
2020-11-10 12:30:00,151.93,152.09,151.57,152.01,162134.0,146.2366,146.3906,145.8901,146.3136,162134.0
2020-11-10 13:00:00,152.02,152.28,151.21,151.31,137673.0,146.3232,146.5735,145.5436,145.6398,137673.0
2020-11-10 13:30:00,151.29,151.78,150.91,151.77,145850.0,145.6206,146.0922,145.2548,146.0826,145850.0
2020-11-10 14:00:00,151.74,151.99,151.16,151.36,218719.0,146.0537,146.2944,145.4955,145.688,218719.0
2020-11-10 14:30:00,151.32,151.98,151.32,151.68,326203.0,145.6495,146.2847,145.6495,145.996,326203.0
2020-11-10 15:00:00,151.67,151.88,151.18,151.84,623913.0,145.9864,146.1885,145.5147,146.15,623913.0
2020-11-10 15:30:00,151.83,151.92,151.32,151.66,798480.0,146.1404,146.227,145.6495,145.9767,798480.0
2020-11-11 09:30:00,152.69,153.04,152.11,152.29,411873.0,146.9681,147.305,146.4099,146.5831,411873.0
2020-11-11 10:00:00,152.31,152.82,152.17,152.59,701955.0,146.6024,147.0933,146.4676,146.8719,701955.0
2020-11-11 10:30:00,152.63,152.88,152.4,152.8,157533.0,146.9104,147.151,146.689,147.074,157533.0
2020-11-11 11:00:00,152.79,153.21,152.66,153.08,81452.0,147.0644,147.4686,146.9393,147.3435,81452.0
2020-11-11 11:30:00,153.13,153.4,153.02,153.37,107162.0,147.3916,147.6515,147.2858,147.6226,107162.0
2020-11-11 12:00:00,153.38,153.61,153.3,153.43,200028.0,147.6323,147.8537,147.5553,147.6804,200028.0
2020-11-11 12:30:00,153.45,153.57,153.28,153.49,124347.0,147.6996,147.8152,147.536,147.7381,124347.0
2020-11-11 13:00:00,153.5,153.77,153.43,153.53,166141.0,147.7478,148.0077,147.6804,147.7767,166141.0
2020-11-11 13:30:00,153.58,153.67,153.26,153.26,169892.0,147.8248,147.9114,147.5168,147.5168,169892.0
2020-11-11 14:00:00,153.28,153.49,152.8,152.82,115973.0,147.536,147.7381,147.074,147.0933,115973.0
2020-11-11 14:30:00,152.86,152.99,152.29,152.51,167231.0,147.1318,147.2569,146.5831,146.7949,167231.0
2020-11-11 15:00:00,152.5,152.74,152.41,152.43,193529.0,146.7852,147.0163,146.6986,146.7179,193529.0
2020-11-11 15:30:00,152.4,153.17,152.37,153.02,401887.0,146.689,147.4301,146.6601,147.2858,401887.0
2020-11-12 09:30:00,153.04,153.07,151.93,152.28,206824.0,147.305,147.3339,146.2366,146.5735,206824.0
2020-11-12 10:00:00,152.31,152.95,152.19,152.45,121390.0,146.6024,147.2184,146.4869,146.7371,121390.0
2020-11-12 10:30:00,152.44,152.84,152.39,152.43,103039.0,146.7275,147.1125,146.6794,146.7179,103039.0
2020-11-12 11:00:00,152.43,152.53,151.92,152.11,127711.0,146.7179,146.8141,146.227,146.4099,127711.0
2020-11-12 11:30:00,152.09,152.11,151.54,151.8,128755.0,146.3906,146.4099,145.8612,146.1115,128755.0
2020-11-12 12:00:00,151.79,152.03,151.42,151.44,65281.0,146.1019,146.3329,145.7457,145.765,65281.0
2020-11-12 12:30:00,151.41,151.58,150.53,150.89,100493.0,145.7361,145.8997,144.8891,145.2356,100493.0
2020-11-12 13:00:00,150.84,150.91,150.29,150.34,179565.0,145.1875,145.2548,144.6581,144.7062,179565.0
2020-11-12 13:30:00,150.31,151.14,150.24,151.14,169975.0,144.6773,145.4762,144.6099,145.4762,169975.0
2020-11-12 14:00:00,151.11,151.38,150.63,150.75,114733.0,145.4473,145.7072,144.9853,145.1008,114733.0
2020-11-12 14:30:00,150.69,151.04,150.29,150.39,86350.0,145.0431,145.38,144.6581,144.7543,86350.0
2020-11-12 15:00:00,150.38,150.82,150.13,150.62,243511.0,144.7447,145.1682,144.5041,144.9757,243511.0
2020-11-12 15:30:00,150.63,151.08,150.3,151.01,334228.0,144.9853,145.4185,144.6677,145.3511,334228.0
2020-11-13 09:30:00,151.87,152.84,151.65,152.76,236430.0,146.1789,147.1125,145.9671,147.0355,236430.0
2020-11-13 10:00:00,152.75,152.75,151.88,152.26,107062.0,147.0259,147.0259,146.1885,146.5542,107062.0
2020-11-13 10:30:00,152.26,152.28,151.8,152.03,128087.0,146.5542,146.5735,146.1115,146.3329,128087.0
2020-11-13 11:00:00,152.05,152.45,152.01,152.21,90401.0,146.3521,146.7371,146.3136,146.5061,90401.0
2020-11-13 11:30:00,152.18,152.73,152.12,152.61,77720.0,146.4772,147.0066,146.4195,146.8911,77720.0
2020-11-13 12:00:00,152.62,152.81,152.56,152.64,223292.0,146.9008,147.0836,146.843,146.92,223292.0
2020-11-13 12:30:00,152.65,152.83,152.63,152.73,63912.0,146.9296,147.1029,146.9104,147.0066,63912.0
2020-11-13 13:00:00,152.75,152.78,152.37,152.63,123900.0,147.0259,147.0548,146.6601,146.9104,123900.0
2020-11-13 13:30:00,152.63,152.69,152.47,152.51,84096.0,146.9104,146.9681,146.7564,146.7949,84096.0
2020-11-13 14:00:00,152.52,152.9,152.42,152.82,77497.0,146.8045,147.1703,146.7082,147.0933,77497.0
2020-11-13 14:30:00,152.83,153.28,152.78,153.2,81740.0,147.1029,147.536,147.0548,147.459,81740.0
2020-11-13 15:00:00,153.2,153.4,153.01,153.35,139117.0,147.459,147.6515,147.2761,147.6034,139117.0
2020-11-13 15:30:00,153.35,153.71,153.29,153.43,253625.0,147.6034,147.9499,147.5456,147.6804,253625.0
2020-11-16 09:30:00,154.81,155.0,153.83,154.19,469385.0,149.0087,149.1916,148.0654,148.4119,469385.0
2020-11-16 10:00:00,154.21,154.75,154.05,154.72,189692.0,148.4312,148.9509,148.2772,148.9221,189692.0
2020-11-16 10:30:00,154.75,154.79,154.55,154.79,162007.0,148.9509,148.9894,148.7584,148.9894,162007.0
2020-11-16 11:00:00,154.8,155.05,154.77,154.87,104776.0,148.9991,149.2397,148.9702,149.0664,104776.0
2020-11-16 11:30:00,154.87,154.99,154.75,154.84,79186.0,149.0664,149.1819,148.9509,149.0376,79186.0
2020-11-16 12:00:00,154.85,155.1,154.85,154.92,109677.0,149.0472,149.2878,149.0472,149.1146,109677.0
2020-11-16 12:30:00,154.91,155.09,154.73,154.84,210651.0,149.1049,149.2782,148.9317,149.0376,210651.0
2020-11-16 13:00:00,154.83,154.88,154.42,154.43,98201.0,149.0279,149.0761,148.6333,148.6429,98201.0
2020-11-16 13:30:00,154.43,154.64,154.2,154.51,63547.0,148.6429,148.8451,148.4215,148.7199,63547.0
2020-11-16 14:00:00,154.53,154.7,154.35,154.7,104239.0,148.7392,148.9028,148.5659,148.9028,104239.0
2020-11-16 14:30:00,154.7,154.89,154.64,154.78,165483.0,148.9028,149.0857,148.8451,148.9798,165483.0
2020-11-16 15:00:00,154.79,155.1,154.54,154.95,314530.0,148.9894,149.2878,148.7488,149.1434,314530.0
2020-11-16 15:30:00,154.95,155.51,154.92,155.5,569424.0,149.1434,149.6825,149.1146,149.6728,569424.0
2020-11-17 09:30:00,154.74,154.95,153.63,153.63,309564.0,148.9413,149.1434,147.8729,147.8729,309564.0
2020-11-17 10:00:00,153.65,154.14,153.65,153.83,305531.0,147.8922,148.3638,147.8922,148.0654,305531.0
2020-11-17 10:30:00,153.85,154.43,153.77,154.32,164408.0,148.0847,148.6429,148.0077,148.537,164408.0
2020-11-17 11:00:00,154.31,154.51,154.26,154.46,175121.0,148.5274,148.7199,148.4793,148.6718,175121.0
2020-11-17 11:30:00,154.46,154.68,154.37,154.44,133860.0,148.6718,148.8836,148.5852,148.6525,133860.0
2020-11-17 12:00:00,154.44,154.82,154.43,154.78,108929.0,148.6525,149.0183,148.6429,148.9798,108929.0
2020-11-17 12:30:00,154.78,154.99,154.72,154.96,104259.0,148.9798,149.1819,148.9221,149.1531,104259.0
2020-11-17 13:00:00,154.95,155.07,154.89,155.04,163996.0,149.1434,149.2589,149.0857,149.2301,163996.0
2020-11-17 13:30:00,155.04,155.06,154.74,154.84,70767.0,149.2301,149.2493,148.9413,149.0376,70767.0
2020-11-17 14:00:00,154.84,155.43,154.83,155.36,94277.0,149.0376,149.6055,149.0279,149.5381,94277.0
2020-11-17 14:30:00,155.37,155.51,155.23,155.26,92759.0,149.5477,149.6825,149.4129,149.4418,92759.0
2020-11-17 15:00:00,155.25,155.26,154.45,154.7,155940.0,149.4322,149.4418,148.6622,148.9028,155940.0
2020-11-17 15:30:00,154.68,154.95,154.53,154.77,318540.0,148.8836,149.1434,148.7392,148.9702,318540.0
2020-11-18 09:30:00,154.72,155.54,154.31,155.21,335063.0,148.9221,149.7113,148.5274,149.3937,335063.0
2020-11-18 10:00:00,155.2,155.7,155.06,155.6,200001.0,149.3841,149.8653,149.2493,149.7691,200001.0
2020-11-18 10:30:00,155.61,155.9,155.51,155.69,106743.0,149.7787,150.0578,149.6825,149.8557,106743.0
2020-11-18 11:00:00,155.74,155.96,155.53,155.62,125071.0,149.9038,150.1156,149.7017,149.7883,125071.0
2020-11-18 11:30:00,155.61,155.63,155.34,155.46,97900.0,149.7787,149.798,149.5188,149.6343,97900.0
2020-11-18 12:00:00,155.47,155.82,155.47,155.67,95635.0,149.644,149.9808,149.644,149.8365,95635.0
2020-11-18 12:30:00,155.67,155.85,155.63,155.69,79728.0,149.8365,150.0097,149.798,149.8557,79728.0
2020-11-18 13:00:00,155.67,155.87,155.29,155.29,106126.0,149.8365,150.029,149.4707,149.4707,106126.0
2020-11-18 13:30:00,155.29,155.55,155.0,155.24,107738.0,149.4707,149.721,149.1916,149.4226,107738.0
2020-11-18 14:00:00,155.25,155.44,154.69,154.8,103409.0,149.4322,149.6151,148.8932,148.9991,103409.0
2020-11-18 14:30:00,154.85,155.2,154.75,154.98,138770.0,149.0472,149.3841,148.9509,149.1723,138770.0
2020-11-18 15:00:00,155.0,155.23,154.73,154.8,203149.0,149.1916,149.4129,148.9317,148.9991,203149.0
2020-11-18 15:30:00,154.78,154.82,153.7,153.76,434638.0,148.9798,149.0183,147.9403,147.998,434638.0
2020-11-19 09:30:00,153.69,154.32,153.38,154.16,222397.0,147.9307,148.537,147.6323,148.383,222397.0
2020-11-19 10:00:00,154.19,154.29,153.76,153.95,196869.0,148.4119,148.5082,147.998,148.1809,196869.0
2020-11-19 10:30:00,153.94,154.45,153.87,153.97,151724.0,148.1713,148.6622,148.1039,148.2002,151724.0
2020-11-19 11:00:00,153.96,154.04,153.66,153.93,66366.0,148.1905,148.2675,147.9018,148.1617,66366.0
2020-11-19 11:30:00,153.93,154.07,153.64,153.94,74958.0,148.1617,148.2964,147.8825,148.1713,74958.0
2020-11-19 12:00:00,153.95,154.11,153.72,153.89,64228.0,148.1809,148.3349,147.9595,148.1232,64228.0
2020-11-19 12:30:00,153.89,153.91,153.44,153.58,123387.0,148.1232,148.1424,147.69,147.8248,123387.0
2020-11-19 13:00:00,153.57,154.07,153.49,153.91,103261.0,147.8152,148.2964,147.7381,148.1424,103261.0
2020-11-19 13:30:00,153.91,154.18,153.83,154.11,74586.0,148.1424,148.4023,148.0654,148.3349,74586.0
2020-11-19 14:00:00,154.12,154.28,154.09,154.25,88332.0,148.3445,148.4985,148.3157,148.4697,88332.0
2020-11-19 14:30:00,154.24,154.65,154.24,154.41,75048.0,148.46,148.8547,148.46,148.6237,75048.0
2020-11-19 15:00:00,154.42,154.61,154.22,154.35,117910.0,148.6333,148.8162,148.4408,148.5659,117910.0
2020-11-19 15:30:00,154.35,154.63,154.27,154.44,307471.0,148.5659,148.8354,148.4889,148.6525,307471.0
2020-11-20 09:30:00,154.69,154.76,154.05,154.26,212073.0,148.8932,148.9606,148.2772,148.4793,212073.0
2020-11-20 10:00:00,154.26,154.42,154.03,154.32,121519.0,148.4793,148.6333,148.2579,148.537,121519.0
2020-11-20 10:30:00,154.35,154.5,154.16,154.3,85649.0,148.5659,148.7103,148.383,148.5178,85649.0
2020-11-20 11:00:00,154.3,154.43,154.23,154.31,60035.0,148.5178,148.6429,148.4504,148.5274,60035.0
2020-11-20 11:30:00,154.31,154.43,154.06,154.29,101285.0,148.5274,148.6429,148.2868,148.5082,101285.0
2020-11-20 12:00:00,154.28,154.33,154.16,154.31,42033.0,148.4985,148.5467,148.383,148.5274,42033.0
2020-11-20 12:30:00,154.3,154.42,154.23,154.33,48502.0,148.5178,148.6333,148.4504,148.5467,48502.0
2020-11-20 13:00:00,154.33,154.41,154.11,154.41,43003.0,148.5467,148.6237,148.3349,148.6237,43003.0
2020-11-20 13:30:00,154.4,154.48,154.31,154.34,53491.0,148.614,148.6911,148.5274,148.5563,53491.0
2020-11-20 14:00:00,154.37,154.37,154.2,154.29,51903.0,148.5852,148.5852,148.4215,148.5082,51903.0
2020-11-20 14:30:00,154.28,154.44,154.15,154.24,81333.0,148.4985,148.6525,148.3734,148.46,81333.0
2020-11-20 15:00:00,154.24,154.32,153.7,153.95,148338.0,148.46,148.537,147.9403,148.1809,148338.0
2020-11-20 15:30:00,153.94,154.29,153.64,153.7,566543.0,148.1713,148.5082,147.8825,147.9403,566543.0
2020-11-23 09:30:00,154.54,155.53,154.54,155.01,245199.0,148.7488,149.7017,148.7488,149.2012,245199.0
2020-11-23 10:00:00,155.03,155.06,154.35,154.38,152012.0,149.2204,149.2493,148.5659,148.5948,152012.0
2020-11-23 10:30:00,154.36,154.94,154.3,154.88,103734.0,148.5755,149.1338,148.5178,149.0761,103734.0
2020-11-23 11:00:00,154.89,154.96,154.16,154.45,152078.0,149.0857,149.1531,148.383,148.6622,152078.0
2020-11-23 11:30:00,154.46,154.66,154.12,154.62,165649.0,148.6718,148.8643,148.3445,148.8258,165649.0
2020-11-23 12:00:00,154.61,154.95,154.33,154.82,64813.0,148.8162,149.1434,148.5467,149.0183,64813.0
2020-11-23 12:30:00,154.85,155.18,154.81,155.17,61232.0,149.0472,149.3648,149.0087,149.3552,61232.0
2020-11-23 13:00:00,155.19,155.35,155.12,155.23,81198.0,149.3744,149.5284,149.3071,149.4129,81198.0
2020-11-23 13:30:00,155.27,155.43,155.2,155.3,82517.0,149.4514,149.6055,149.3841,149.4803,82517.0
2020-11-23 14:00:00,155.3,155.34,155.09,155.27,65389.0,149.4803,149.5188,149.2782,149.4514,65389.0
2020-11-23 14:30:00,155.3,155.57,155.19,155.56,101828.0,149.4803,149.7402,149.3744,149.7306,101828.0
2020-11-23 15:00:00,155.57,155.79,155.35,155.44,192421.0,149.7402,149.952,149.5284,149.6151,192421.0
2020-11-23 15:30:00,155.44,155.56,155.08,155.38,355644.0,149.6151,149.7306,149.2686,149.5573,355644.0
2020-11-24 09:30:00,156.85,157.36,156.4,157.36,290128.0,150.9722,151.4631,150.5391,151.4631,290128.0
2020-11-24 10:00:00,157.39,157.4,156.91,157.14,243152.0,151.492,151.5016,151.03,151.2514,243152.0
2020-11-24 10:30:00,157.13,157.61,157.06,157.44,162774.0,151.2417,151.7038,151.1744,151.5401,162774.0
2020-11-24 11:00:00,157.45,157.57,157.36,157.5,134040.0,151.5498,151.6653,151.4631,151.5979,134040.0
2020-11-24 11:30:00,157.51,157.8,157.37,157.54,146360.0,151.6075,151.8866,151.4728,151.6364,146360.0
2020-11-24 12:00:00,157.6,157.71,157.49,157.58,64669.0,151.6941,151.8,151.5883,151.6749,64669.0
2020-11-24 12:30:00,157.59,157.86,157.57,157.85,60578.0,151.6845,151.9444,151.6653,151.9348,60578.0
2020-11-24 13:00:00,157.85,158.05,157.78,157.85,74734.0,151.9348,152.1273,151.8674,151.9348,74734.0
2020-11-24 13:30:00,157.86,158.21,157.83,157.95,124408.0,151.9444,152.2813,151.9155,152.031,124408.0
2020-11-24 14:00:00,157.93,158.06,157.72,157.74,124009.0,152.0118,152.1369,151.8096,151.8289,124009.0
2020-11-24 14:30:00,157.76,158.06,157.65,157.94,92836.0,151.8481,152.1369,151.7423,152.0214,92836.0
2020-11-24 15:00:00,157.92,157.97,157.7,157.82,158306.0,152.0021,152.0503,151.7904,151.9059,158306.0
2020-11-24 15:30:00,157.83,157.97,157.57,157.7,427255.0,151.9155,152.0503,151.6653,151.7904,427255.0
2020-11-25 09:30:00,157.57,157.67,157.21,157.59,260354.0,151.6653,151.7615,151.3187,151.6845,260354.0
2020-11-25 10:00:00,157.56,157.56,157.13,157.21,162905.0,151.6556,151.6556,151.2417,151.3187,162905.0
2020-11-25 10:30:00,157.22,157.53,157.18,157.24,131048.0,151.3284,151.6268,151.2899,151.3476,131048.0
2020-11-25 11:00:00,157.24,157.49,157.2,157.46,117734.0,151.3476,151.5883,151.3091,151.5594,117734.0
2020-11-25 11:30:00,157.46,157.49,157.14,157.43,163727.0,151.5594,151.5883,151.2514,151.5305,163727.0
2020-11-25 12:00:00,157.44,157.63,157.37,157.57,135397.0,151.5401,151.723,151.4728,151.6653,135397.0
2020-11-25 12:30:00,157.56,157.75,157.53,157.75,77870.0,151.6556,151.8385,151.6268,151.8385,77870.0
2020-11-25 13:00:00,157.74,157.88,157.52,157.52,51885.0,151.8289,151.9636,151.6171,151.6171,51885.0
2020-11-25 13:30:00,157.52,157.71,157.48,157.7,69689.0,151.6171,151.8,151.5786,151.7904,69689.0
2020-11-25 14:00:00,157.71,157.71,157.28,157.54,77041.0,151.8,151.8,151.3861,151.6364,77041.0
2020-11-25 14:30:00,157.56,157.86,157.54,157.84,76857.0,151.6556,151.9444,151.6364,151.9251,76857.0
2020-11-25 15:00:00,157.83,158.14,157.78,158.0,166281.0,151.9155,152.2139,151.8674,152.0791,166281.0
2020-11-25 15:30:00,158.0,158.09,157.78,157.89,263450.0,152.0791,152.1658,151.8674,151.9733,263450.0
2020-11-27 09:30:00,158.51,158.79,158.37,158.51,186538.0,152.57,152.8395,152.4353,152.57,186538.0
2020-11-27 10:00:00,158.53,158.74,158.38,158.51,118427.0,152.5893,152.7914,152.4449,152.57,118427.0
2020-11-27 10:30:00,158.52,158.61,158.37,158.55,93232.0,152.5797,152.6663,152.4353,152.6085,93232.0
2020-11-27 11:00:00,158.54,158.59,158.22,158.22,77374.0,152.5989,152.647,152.2909,152.2909,77374.0
2020-11-27 11:30:00,158.24,158.31,157.93,158.08,119282.0,152.3101,152.3775,152.0118,152.1561,119282.0
2020-11-27 12:00:00,158.1,158.1,157.79,157.8,132569.0,152.1754,152.1754,151.877,151.8866,132569.0
2020-11-27 12:30:00,157.79,158.27,157.74,158.25,163094.0,151.877,152.339,151.8289,152.3198,163094.0
2020-11-30 09:30:00,157.98,158.06,156.63,156.69,255833.0,152.0599,152.1369,150.7605,150.8182,255833.0
2020-11-30 10:00:00,156.7,156.79,155.93,156.0,168299.0,150.8279,150.9145,150.0867,150.1541,168299.0
2020-11-30 10:30:00,155.96,156.24,155.21,156.18,226610.0,150.1156,150.3851,149.3937,150.3273,226610.0
2020-11-30 11:00:00,156.16,156.52,156.06,156.06,126751.0,150.3081,150.6546,150.2118,150.2118,126751.0
2020-11-30 11:30:00,156.05,156.33,155.77,156.17,90326.0,150.2022,150.4717,149.9327,150.3177,90326.0
2020-11-30 12:00:00,156.16,156.37,156.04,156.33,96400.0,150.3081,150.5102,150.1926,150.4717,96400.0
2020-11-30 12:30:00,156.32,156.64,156.28,156.62,78387.0,150.4621,150.7701,150.4236,150.7509,78387.0
2020-11-30 13:00:00,156.62,156.82,156.59,156.63,87431.0,150.7509,150.9434,150.722,150.7605,87431.0
2020-11-30 13:30:00,156.65,156.99,156.61,156.74,93484.0,150.7797,151.107,150.7412,150.8664,93484.0
2020-11-30 14:00:00,156.73,157.01,156.58,156.94,110389.0,150.8567,151.1262,150.7124,151.0589,110389.0
2020-11-30 14:30:00,156.93,157.31,156.73,157.31,131664.0,151.0492,151.415,150.8567,151.415,131664.0
2020-11-30 15:00:00,157.32,157.39,156.91,156.91,209259.0,151.4246,151.492,151.03,151.03,209259.0
2020-11-30 15:30:00,156.9,157.35,156.86,157.26,740584.0,151.0204,151.4535,150.9819,151.3669,740584.0
2020-12-01 09:30:00,158.54,158.58,157.81,158.11,283605.0,152.5989,152.6374,151.8963,152.185,283605.0
2020-12-01 10:00:00,158.12,158.44,157.99,158.2,186224.0,152.1946,152.5027,152.0695,152.2716,186224.0
2020-12-01 10:30:00,158.17,158.23,157.49,157.92,204418.0,152.2428,152.3005,151.5883,152.0021,204418.0
2020-12-01 11:00:00,157.95,158.26,157.92,158.01,126899.0,152.031,152.3294,152.0021,152.0888,126899.0
2020-12-01 11:30:00,158.03,158.18,157.74,157.94,128739.0,152.108,152.2524,151.8289,152.0214,128739.0
2020-12-01 12:00:00,157.93,158.34,157.89,158.33,195388.0,152.0118,152.4064,151.9733,152.3968,195388.0
2020-12-01 12:30:00,158.34,158.67,158.22,158.61,172794.0,152.4064,152.724,152.2909,152.6663,172794.0
2020-12-01 13:00:00,158.64,158.89,158.64,158.87,113898.0,152.6952,152.9358,152.6952,152.9165,113898.0
2020-12-01 13:30:00,158.87,158.94,158.71,158.78,135861.0,152.9165,152.9839,152.7625,152.8299,135861.0
2020-12-01 14:00:00,158.77,159.16,158.75,158.98,171701.0,152.8203,153.1957,152.801,153.0224,171701.0
2020-12-01 14:30:00,159.0,159.14,158.66,158.69,101774.0,153.0417,153.1764,152.7144,152.7433,101774.0
2020-12-01 15:00:00,158.7,158.72,158.14,158.4,136511.0,152.7529,152.7722,152.2139,152.4642,136511.0
2020-12-01 15:30:00,158.39,158.6,158.11,158.44,327720.0,152.4545,152.6567,152.185,152.5027,327720.0
2020-12-02 09:30:00,157.81,157.81,156.77,157.33,253336.0,151.8963,151.8963,150.8952,151.4343,253336.0
2020-12-02 10:00:00,157.35,157.64,157.08,157.6,156098.0,151.4535,151.7326,151.1936,151.6941,156098.0
2020-12-02 10:30:00,157.59,157.68,157.29,157.35,159242.0,151.6845,151.7711,151.3957,151.4535,159242.0
2020-12-02 11:00:00,157.36,157.58,157.35,157.43,103439.0,151.4631,151.6749,151.4535,151.5305,103439.0
2020-12-02 11:30:00,157.44,157.6,157.32,157.53,75622.0,151.5401,151.6941,151.4246,151.6268,75622.0
2020-12-02 12:00:00,157.54,157.68,157.41,157.48,38315.0,151.6364,151.7711,151.5113,151.5786,38315.0
2020-12-02 12:30:00,157.47,157.52,157.26,157.31,150972.0,151.569,151.6171,151.3669,151.415,150972.0
2020-12-02 13:00:00,157.31,157.48,157.23,157.32,102086.0,151.415,151.5786,151.338,151.4246,102086.0
2020-12-02 13:30:00,157.35,157.38,157.07,157.18,65904.0,151.4535,151.4824,151.184,151.2899,65904.0
2020-12-02 14:00:00,157.18,157.41,156.99,157.38,139070.0,151.2899,151.5113,151.107,151.4824,139070.0
2020-12-02 14:30:00,157.34,157.54,157.33,157.48,81103.0,151.4439,151.6364,151.4343,151.5786,81103.0
2020-12-02 15:00:00,157.5,157.55,157.22,157.25,163579.0,151.5979,151.646,151.3284,151.3572,163579.0
2020-12-02 15:30:00,157.27,157.56,157.25,157.43,212431.0,151.3765,151.6556,151.3572,151.5305,212431.0
2020-12-03 09:30:00,157.48,158.04,157.48,157.95,216678.0,151.5786,152.1176,151.5786,152.031,216678.0
2020-12-03 10:00:00,157.96,158.3,157.93,158.07,87595.0,152.0406,152.3679,152.0118,152.1465,87595.0
2020-12-03 10:30:00,158.07,158.36,158.05,158.25,86282.0,152.1465,152.4257,152.1273,152.3198,86282.0
2020-12-03 11:00:00,158.28,158.49,158.05,158.43,69493.0,152.3487,152.5508,152.1273,152.493,69493.0
2020-12-03 11:30:00,158.44,158.61,158.43,158.6,48559.0,152.5027,152.6663,152.493,152.6567,48559.0
2020-12-03 12:00:00,158.63,158.75,158.31,158.48,322002.0,152.6855,152.801,152.3775,152.5412,322002.0
2020-12-03 12:30:00,158.41,158.58,158.28,158.49,81261.0,152.4738,152.6374,152.3487,152.5508,81261.0
2020-12-03 13:00:00,158.48,158.58,158.33,158.58,61794.0,152.5412,152.6374,152.3968,152.6374,61794.0
2020-12-03 13:30:00,158.57,158.6,158.08,158.12,96929.0,152.6278,152.6567,152.1561,152.1946,96929.0
2020-12-03 14:00:00,158.13,158.3,158.09,158.2,80867.0,152.2043,152.3679,152.1658,152.2716,80867.0
2020-12-03 14:30:00,158.2,158.36,158.17,158.3,225077.0,152.2716,152.4257,152.2428,152.3679,225077.0
2020-12-03 15:00:00,158.29,158.47,158.13,158.41,83604.0,152.3583,152.5315,152.2043,152.4738,83604.0
2020-12-03 15:30:00,158.42,158.49,157.5,157.95,901636.0,152.4834,152.5508,151.5979,152.031,901636.0
2020-12-04 09:30:00,158.2,158.34,157.92,158.25,260857.0,152.2716,152.4064,152.0021,152.3198,260857.0
2020-12-04 10:00:00,158.26,158.27,157.88,157.9,157642.0,152.3294,152.339,151.9636,151.9829,157642.0
2020-12-04 10:30:00,157.92,158.09,157.91,157.94,115857.0,152.0021,152.1658,151.9925,152.0214,115857.0
2020-12-04 11:00:00,157.95,158.2,157.91,158.2,98457.0,152.031,152.2716,151.9925,152.2716,98457.0
2020-12-04 11:30:00,158.21,158.23,158.03,158.06,286677.0,152.2813,152.3005,152.108,152.1369,286677.0
2020-12-04 12:00:00,158.07,158.37,158.07,158.33,52587.0,152.1465,152.4353,152.1465,152.3968,52587.0
2020-12-04 12:30:00,158.32,158.43,158.24,158.27,95868.0,152.3872,152.493,152.3101,152.339,95868.0
2020-12-04 13:00:00,158.25,158.27,157.96,158.02,65352.0,152.3198,152.339,152.0406,152.0984,65352.0
2020-12-04 13:30:00,158.02,158.19,157.96,158.0,55605.0,152.0984,152.262,152.0406,152.0791,55605.0
2020-12-04 14:00:00,157.99,158.02,157.74,157.76,64482.0,152.0695,152.0984,151.8289,151.8481,64482.0
2020-12-04 14:30:00,157.75,157.95,157.75,157.94,74874.0,151.8385,152.031,151.8385,152.0214,74874.0
2020-12-04 15:00:00,157.96,157.96,157.72,157.81,133907.0,152.0406,152.0406,151.8096,151.8963,133907.0
2020-12-04 15:30:00,157.82,158.08,157.77,158.02,274586.0,151.9059,152.1561,151.8578,152.0984,274586.0
2020-12-07 09:30:00,157.68,157.69,157.04,157.19,205769.0,151.7711,151.7808,151.1551,151.2995,205769.0
2020-12-07 10:00:00,157.2,157.41,156.97,157.34,109828.0,151.3091,151.5113,151.0877,151.4439,109828.0
2020-12-07 10:30:00,157.35,157.49,157.19,157.44,104623.0,151.4535,151.5883,151.2995,151.5401,104623.0
2020-12-07 11:00:00,157.43,157.56,157.27,157.4,86694.0,151.5305,151.6556,151.3765,151.5016,86694.0
2020-12-07 11:30:00,157.4,157.52,157.21,157.35,145084.0,151.5016,151.6171,151.3187,151.4535,145084.0
2020-12-07 12:00:00,157.34,157.39,157.23,157.24,71646.0,151.4439,151.492,151.338,151.3476,71646.0
2020-12-07 12:30:00,157.24,157.27,157.12,157.12,72132.0,151.3476,151.3765,151.2321,151.2321,72132.0
2020-12-07 13:00:00,157.12,157.31,157.07,157.18,938025.0,151.2321,151.415,151.184,151.2899,938025.0
2020-12-07 13:30:00,157.17,157.34,157.06,157.06,170627.0,151.2802,151.4439,151.1744,151.1744,170627.0
2020-12-07 14:00:00,157.06,157.27,156.87,157.24,167327.0,151.1744,151.3765,150.9915,151.3476,167327.0
2020-12-07 14:30:00,157.25,157.33,157.2,157.25,141151.0,151.3572,151.4343,151.3091,151.3572,141151.0
2020-12-07 15:00:00,157.25,157.5,157.21,157.45,111327.0,151.3572,151.5979,151.3187,151.5498,111327.0
2020-12-07 15:30:00,157.45,157.75,157.22,157.7,469896.0,151.5498,151.8385,151.3284,151.7904,469896.0
2020-12-08 09:30:00,156.81,157.01,156.56,156.74,189120.0,150.9337,151.1262,150.6931,150.8664,189120.0
2020-12-08 10:00:00,156.76,156.94,156.12,156.24,208429.0,150.8856,151.0589,150.2696,150.3851,208429.0
2020-12-08 10:30:00,156.24,156.86,156.19,156.83,145336.0,150.3851,150.9819,150.337,150.953,145336.0
2020-12-08 11:00:00,156.84,157.2,156.84,157.18,161404.0,150.9626,151.3091,150.9626,151.2899,161404.0
2020-12-08 11:30:00,157.18,157.3,157.13,157.24,139097.0,151.2899,151.4054,151.2417,151.3476,139097.0
2020-12-08 12:00:00,157.26,157.27,156.95,157.11,71133.0,151.3669,151.3765,151.0685,151.2225,71133.0
2020-12-08 12:30:00,157.11,157.27,157.1,157.15,52225.0,151.2225,151.3765,151.2129,151.261,52225.0
2020-12-08 13:00:00,157.15,157.22,157.08,157.2,81757.0,151.261,151.3284,151.1936,151.3091,81757.0
2020-12-08 13:30:00,157.19,157.32,157.15,157.21,63347.0,151.2995,151.4246,151.261,151.3187,63347.0
2020-12-08 14:00:00,157.21,157.44,157.14,157.4,88132.0,151.3187,151.5401,151.2514,151.5016,88132.0
2020-12-08 14:30:00,157.41,157.44,157.15,157.22,125359.0,151.5113,151.5401,151.261,151.3284,125359.0
2020-12-08 15:00:00,157.23,157.34,157.15,157.21,153443.0,151.338,151.4439,151.261,151.3187,153443.0
2020-12-08 15:30:00,157.21,157.39,157.11,157.33,231196.0,151.3187,151.492,151.2225,151.4343,231196.0
2020-12-09 09:30:00,158.41,158.41,157.86,157.98,285613.0,152.4738,152.4738,151.9444,152.0599,285613.0
2020-12-09 10:00:00,157.98,158.2,157.4,158.16,290859.0,152.0599,152.2716,151.5016,152.2331,290859.0
2020-12-09 10:30:00,158.15,158.45,157.99,158.04,871541.0,152.2235,152.5123,152.0695,152.1176,871541.0
2020-12-09 11:00:00,158.03,158.16,157.9,158.12,198449.0,152.108,152.2331,151.9829,152.1946,198449.0
2020-12-09 11:30:00,158.11,158.26,157.91,158.22,303377.0,152.185,152.3294,151.9925,152.2909,303377.0
2020-12-09 12:00:00,158.21,158.38,158.15,158.36,150332.0,152.2813,152.4449,152.2235,152.4257,150332.0
2020-12-09 12:30:00,158.35,158.35,157.38,157.79,226981.0,152.416,152.416,151.4824,151.877,226981.0
2020-12-09 13:00:00,157.78,157.78,157.22,157.25,280294.0,151.8674,151.8674,151.3284,151.3572,280294.0
2020-12-09 13:30:00,157.23,157.27,156.52,156.55,319854.0,151.338,151.3765,150.6546,150.6835,319854.0
2020-12-09 14:00:00,156.57,157.36,156.57,157.36,205313.0,150.7027,151.4631,150.7027,151.4631,205313.0
2020-12-09 14:30:00,157.37,157.45,157.03,157.34,641714.0,151.4728,151.5498,151.1455,151.4439,641714.0
2020-12-09 15:00:00,157.33,157.44,156.75,156.77,288980.0,151.4343,151.5401,150.876,150.8952,288980.0
2020-12-09 15:30:00,156.76,157.58,156.75,157.21,949563.0,150.8856,151.6749,150.876,151.3187,949563.0
2020-12-10 09:30:00,156.58,157.43,155.93,157.34,274966.0,150.7124,151.5305,150.0867,151.4439,274966.0
2020-12-10 10:00:00,157.4,157.63,157.03,157.29,223900.0,151.5016,151.723,151.1455,151.3957,223900.0
2020-12-10 10:30:00,157.3,157.51,157.02,157.5,156732.0,151.4054,151.6075,151.1359,151.5979,156732.0
2020-12-10 11:00:00,157.5,157.72,157.39,157.48,128586.0,151.5979,151.8096,151.492,151.5786,128586.0
2020-12-10 11:30:00,157.49,157.5,156.84,156.9,130819.0,151.5883,151.5979,150.9626,151.0204,130819.0
2020-12-10 12:00:00,156.9,157.25,156.85,157.14,125779.0,151.0204,151.3572,150.9722,151.2514,125779.0
2020-12-10 12:30:00,157.15,157.31,156.93,157.05,91202.0,151.261,151.415,151.0492,151.1647,91202.0
2020-12-10 13:00:00,157.06,157.53,157.02,157.46,108646.0,151.1744,151.6268,151.1359,151.5594,108646.0
2020-12-10 13:30:00,157.44,157.47,157.04,157.12,102756.0,151.5401,151.569,151.1551,151.2321,102756.0
2020-12-10 14:00:00,157.13,157.19,156.85,156.94,158846.0,151.2417,151.2995,150.9722,151.0589,158846.0
2020-12-10 14:30:00,156.92,157.22,156.9,157.01,203407.0,151.0396,151.3284,151.0204,151.1262,203407.0
2020-12-10 15:00:00,157.03,157.42,157.01,157.35,374947.0,151.1455,151.5209,151.1262,151.4535,374947.0
2020-12-10 15:30:00,157.37,157.46,157.05,157.06,304811.0,151.4728,151.5594,151.1647,151.1744,304811.0
2020-12-11 09:30:00,156.47,157.03,156.35,156.68,225601.0,150.6065,151.1455,150.491,150.8086,225601.0
2020-12-11 10:00:00,156.66,156.97,156.53,156.53,103760.0,150.7894,151.0877,150.6642,150.6642,103760.0
2020-12-11 10:30:00,156.55,156.55,155.9,156.05,122862.0,150.6835,150.6835,150.0578,150.2022,122862.0
2020-12-11 11:00:00,156.05,156.21,155.79,155.81,115210.0,150.2022,150.3562,149.952,149.9712,115210.0
2020-12-11 11:30:00,155.82,155.89,155.56,155.81,108875.0,149.9808,150.0482,149.7306,149.9712,108875.0
2020-12-11 12:00:00,155.8,155.92,155.26,155.51,89587.0,149.9616,150.0771,149.4418,149.6825,89587.0
2020-12-11 12:30:00,155.5,155.59,155.23,155.57,67898.0,149.6728,149.7595,149.4129,149.7402,67898.0
2020-12-11 13:00:00,155.59,155.91,155.55,155.84,67977.0,149.7595,150.0675,149.721,150.0001,67977.0
2020-12-11 13:30:00,155.84,156.16,155.82,156.09,108122.0,150.0001,150.3081,149.9808,150.2407,108122.0
2020-12-11 14:00:00,156.1,156.19,155.98,156.07,95231.0,150.2503,150.337,150.1348,150.2215,95231.0
2020-12-11 14:30:00,156.08,156.37,156.08,156.13,76079.0,150.2311,150.5102,150.2311,150.2792,76079.0
2020-12-11 15:00:00,156.15,156.47,155.96,156.25,102411.0,150.2985,150.6065,150.1156,150.3947,102411.0
2020-12-11 15:30:00,156.26,156.44,156.12,156.3,266226.0,150.4043,150.5776,150.2696,150.4428,266226.0
2020-12-14 09:30:00,157.83,158.55,157.48,158.26,648990.0,151.9155,152.6085,151.5786,152.3294,648990.0
2020-12-14 10:00:00,158.27,158.62,158.12,158.55,278661.0,152.339,152.6759,152.1946,152.6085,278661.0
2020-12-14 10:30:00,158.55,158.59,157.7,157.72,241556.0,152.6085,152.647,151.7904,151.8096,241556.0
2020-12-14 11:00:00,157.71,157.76,157.27,157.55,110623.0,151.8,151.8481,151.3765,151.646,110623.0
2020-12-14 11:30:00,157.55,157.81,157.29,157.71,122733.0,151.646,151.8963,151.3957,151.8,122733.0
2020-12-14 12:00:00,157.7,157.8,157.47,157.54,89476.0,151.7904,151.8866,151.569,151.6364,89476.0
2020-12-14 12:30:00,157.57,157.59,157.41,157.51,101094.0,151.6653,151.6845,151.5113,151.6075,101094.0
2020-12-14 13:00:00,157.52,157.64,157.16,157.28,149526.0,151.6171,151.7326,151.2706,151.3861,149526.0
2020-12-14 13:30:00,157.29,157.65,157.27,157.55,67460.0,151.3957,151.7423,151.3765,151.646,67460.0
2020-12-14 14:00:00,157.57,157.65,157.28,157.33,183070.0,151.6653,151.7423,151.3861,151.4343,183070.0
2020-12-14 14:30:00,157.32,157.4,156.98,157.36,130193.0,151.4246,151.5016,151.0974,151.4631,130193.0
2020-12-14 15:00:00,157.35,157.5,157.19,157.37,159833.0,151.4535,151.5979,151.2995,151.4728,159833.0
2020-12-14 15:30:00,157.37,157.37,156.48,156.48,384805.0,151.4728,151.4728,150.6161,150.6161,384805.0
2020-12-15 09:30:00,157.89,158.09,157.5,157.63,165399.0,151.9733,152.1658,151.5979,151.723,165399.0
2020-12-15 10:00:00,157.64,157.81,157.52,157.66,176853.0,151.7326,151.8963,151.6171,151.7519,176853.0
2020-12-15 10:30:00,157.67,157.79,157.27,157.44,141136.0,151.7615,151.877,151.3765,151.5401,141136.0
2020-12-15 11:00:00,157.44,157.61,157.19,157.59,147882.0,151.5401,151.7038,151.2995,151.6845,147882.0
2020-12-15 11:30:00,157.58,157.87,157.54,157.74,83962.0,151.6749,151.954,151.6364,151.8289,83962.0
2020-12-15 12:00:00,157.73,157.93,157.72,157.78,101431.0,151.8193,152.0118,151.8096,151.8674,101431.0
2020-12-15 12:30:00,157.78,158.14,157.78,158.13,313121.0,151.8674,152.2139,151.8674,152.2043,313121.0
2020-12-15 13:00:00,158.13,158.34,158.11,158.19,114200.0,152.2043,152.4064,152.185,152.262,114200.0
2020-12-15 13:30:00,158.21,158.46,158.17,158.44,54058.0,152.2813,152.5219,152.2428,152.5027,54058.0
2020-12-15 14:00:00,158.44,158.57,158.33,158.37,147409.0,152.5027,152.6278,152.3968,152.4353,147409.0
2020-12-15 14:30:00,158.38,158.56,158.35,158.54,79523.0,152.4449,152.6182,152.416,152.5989,79523.0
2020-12-15 15:00:00,158.55,158.67,158.31,158.34,127235.0,152.6085,152.724,152.3775,152.4064,127235.0
2020-12-15 15:30:00,158.33,158.64,158.24,158.64,234526.0,152.3968,152.6952,152.3101,152.6952,234526.0
2020-12-16 09:30:00,158.95,159.73,158.87,159.65,158549.0,152.9935,153.7443,152.9165,153.6673,158549.0
2020-12-16 10:00:00,159.65,159.68,159.1,159.4,154597.0,153.6673,153.6962,153.1379,153.4267,154597.0
2020-12-16 10:30:00,159.41,159.51,159.27,159.33,119643.0,153.4363,153.5326,153.3016,153.3593,119643.0
2020-12-16 11:00:00,159.33,159.4,159.16,159.33,89855.0,153.3593,153.4267,153.1957,153.3593,89855.0
2020-12-16 11:30:00,159.32,159.41,159.27,159.32,88873.0,153.3497,153.4363,153.3016,153.3497,88873.0
2020-12-16 12:00:00,159.33,159.33,159.15,159.2,62769.0,153.3593,153.3593,153.186,153.2342,62769.0
2020-12-16 12:30:00,159.18,159.28,159.03,159.26,224207.0,153.2149,153.3112,153.0705,153.2919,224207.0
2020-12-16 13:00:00,159.29,159.3,159.09,159.1,63528.0,153.3208,153.3304,153.1283,153.1379,63528.0
2020-12-16 13:30:00,159.1,159.26,159.1,159.22,44282.0,153.1379,153.2919,153.1379,153.2534,44282.0
2020-12-16 14:00:00,159.23,159.35,158.92,159.17,131258.0,153.2631,153.3786,152.9647,153.2053,131258.0
2020-12-16 14:30:00,159.17,159.9,159.15,159.9,218940.0,153.2053,153.9079,153.186,153.9079,218940.0
2020-12-16 15:00:00,159.89,160.03,159.72,159.96,186218.0,153.8983,154.0331,153.7347,153.9657,186218.0
2020-12-16 15:30:00,159.96,160.08,159.64,159.66,267497.0,153.9657,154.0812,153.6577,153.6769,267497.0
2020-12-17 09:30:00,160.58,160.8,160.24,160.55,240836.0,154.5625,154.7742,154.2352,154.5336,240836.0
2020-12-17 10:00:00,160.56,160.69,160.33,160.61,114837.0,154.5432,154.6683,154.3218,154.5913,114837.0
2020-12-17 10:30:00,160.6,160.63,160.16,160.24,89685.0,154.5817,154.6106,154.1582,154.2352,89685.0
2020-12-17 11:00:00,160.24,160.51,160.17,160.46,66071.0,154.2352,154.4951,154.1678,154.447,66071.0
2020-12-17 11:30:00,160.47,160.47,160.04,160.37,108758.0,154.4566,154.4566,154.0427,154.3603,108758.0
2020-12-17 12:00:00,160.37,160.43,160.1,160.14,61458.0,154.3603,154.4181,154.1004,154.1389,61458.0
2020-12-17 12:30:00,160.12,160.39,160.08,160.35,70305.0,154.1197,154.3796,154.0812,154.3411,70305.0
2020-12-17 13:00:00,160.34,160.52,160.34,160.43,70766.0,154.3315,154.5047,154.3315,154.4181,70766.0
2020-12-17 13:30:00,160.43,160.52,160.4,160.49,85146.0,154.4181,154.5047,154.3892,154.4758,85146.0
2020-12-17 14:00:00,160.49,160.57,160.44,160.48,89092.0,154.4758,154.5528,154.4277,154.4662,89092.0
2020-12-17 14:30:00,160.48,160.64,160.47,160.57,72260.0,154.4662,154.6202,154.4566,154.5528,72260.0
2020-12-17 15:00:00,160.59,160.67,160.42,160.53,112780.0,154.5721,154.6491,154.4085,154.5143,112780.0
2020-12-17 15:30:00,160.52,160.78,160.41,160.74,292352.0,154.5047,154.755,154.3988,154.7165,292352.0
2020-12-18 09:30:00,161.11,161.13,160.23,160.37,419035.0,155.0726,155.0919,154.2256,154.3603,419035.0
2020-12-18 10:00:00,160.38,160.49,160.02,160.24,130994.0,154.37,154.4758,154.0234,154.2352,130994.0
2020-12-18 10:30:00,160.25,160.31,159.93,159.96,158700.0,154.2448,154.3026,153.9368,153.9657,158700.0
2020-12-18 11:00:00,159.97,160.0,159.32,159.66,143988.0,153.9753,154.0042,153.3497,153.6769,143988.0
2020-12-18 11:30:00,159.65,159.7,159.49,159.59,118676.0,153.6673,153.7154,153.5133,153.6096,118676.0
2020-12-18 12:00:00,159.58,159.83,159.47,159.72,126766.0,153.5999,153.8406,153.4941,153.7347,126766.0
2020-12-18 12:30:00,159.73,160.0,159.7,159.88,108995.0,153.7443,154.0042,153.7154,153.8887,108995.0
2020-12-18 13:00:00,159.89,159.97,159.72,159.81,104856.0,153.8983,153.9753,153.7347,153.8213,104856.0
2020-12-18 13:30:00,159.8,159.81,159.57,159.73,167345.0,153.8117,153.8213,153.5903,153.7443,167345.0
2020-12-18 14:00:00,159.74,159.75,159.34,159.47,115418.0,153.7539,153.7636,153.3689,153.4941,115418.0
2020-12-18 14:30:00,159.47,159.67,159.43,159.57,163222.0,153.4941,153.6866,153.4556,153.5903,163222.0
2020-12-18 15:00:00,159.56,159.64,159.28,159.41,249300.0,153.5807,153.6577,153.3112,153.4363,249300.0
2020-12-18 15:30:00,159.42,160.5,159.31,159.97,1247742.0,153.4459,154.4855,153.3401,153.9753,1247742.0
2020-12-21 09:30:00,157.18,157.93,156.75,157.28,615979.0,151.5736,152.2969,151.159,151.67,615979.0
2020-12-21 10:00:00,157.23,157.36,156.27,156.67,370730.0,151.6218,151.7472,150.6961,151.0818,370730.0
2020-12-21 10:30:00,156.64,156.92,156.42,156.65,249402.0,151.0529,151.3229,150.8407,151.0625,249402.0
2020-12-21 11:00:00,156.64,157.28,156.62,157.11,183132.0,151.0529,151.67,151.0336,151.5061,183132.0
2020-12-21 11:30:00,157.12,157.96,157.12,157.76,132584.0,151.5158,152.3258,151.5158,152.1329,132584.0
2020-12-21 12:00:00,157.77,158.1,157.53,158.09,86459.0,152.1426,152.4608,151.9111,152.4512,86459.0
2020-12-21 12:30:00,158.09,158.43,158.04,158.29,193210.0,152.4512,152.779,152.4029,152.644,193210.0
2020-12-21 13:00:00,158.3,158.69,158.23,158.57,141299.0,152.6537,153.0298,152.5862,152.914,141299.0
2020-12-21 13:30:00,158.57,158.72,158.35,158.5,136994.0,152.914,153.0587,152.7019,152.8465,136994.0
2020-12-21 14:00:00,158.51,158.66,158.33,158.63,111294.0,152.8562,153.0008,152.6826,152.9719,111294.0
2020-12-21 14:30:00,158.62,158.81,158.44,158.47,244532.0,152.9623,153.1455,152.7887,152.8176,244532.0
2020-12-21 15:00:00,158.48,158.54,158.08,158.19,132794.0,152.8272,152.8851,152.4415,152.5476,132794.0
2020-12-21 15:30:00,158.2,158.21,157.32,157.87,517313.0,152.5572,152.5669,151.7086,152.239,517313.0
2020-12-22 09:30:00,157.63,157.7,156.52,156.74,324793.0,152.0076,152.0751,150.9372,151.1493,324793.0
2020-12-22 10:00:00,156.71,157.07,156.48,156.96,253442.0,151.1204,151.4675,150.8986,151.3615,253442.0
2020-12-22 10:30:00,156.97,157.18,156.49,156.53,263537.0,151.3711,151.5736,150.9082,150.9468,263537.0
2020-12-22 11:00:00,156.54,156.74,156.33,156.6,215025.0,150.9564,151.1493,150.7539,151.0143,215025.0
2020-12-22 11:30:00,156.62,156.63,155.83,156.47,202980.0,151.0336,151.0432,150.2718,150.8889,202980.0
2020-12-22 12:00:00,156.48,156.68,156.33,156.33,130308.0,150.8986,151.0915,150.7539,150.7539,130308.0
2020-12-22 12:30:00,156.34,156.52,156.3,156.44,87467.0,150.7636,150.9372,150.725,150.86,87467.0
2020-12-22 13:00:00,156.45,156.8,156.45,156.67,115167.0,150.8697,151.2072,150.8697,151.0818,115167.0
2020-12-22 13:30:00,156.67,157.1,156.59,157.0,335212.0,151.0818,151.4965,151.0047,151.4,335212.0
2020-12-22 14:00:00,157.0,157.38,156.99,157.24,145505.0,151.4,151.7665,151.3904,151.6315,145505.0
2020-12-22 14:30:00,157.24,157.24,156.81,157.2,130142.0,151.6315,151.6315,151.2168,151.5929,130142.0
2020-12-22 15:00:00,157.2,157.28,156.87,157.02,189554.0,151.5929,151.67,151.2747,151.4193,189554.0
2020-12-22 15:30:00,157.0,157.25,156.84,157.18,476185.0,151.4,151.6411,151.2457,151.5736,476185.0
2020-12-23 09:30:00,157.2,157.33,156.57,157.27,240754.0,151.5929,151.7183,150.9854,151.6604,240754.0
2020-12-23 10:00:00,157.27,157.73,157.15,157.35,178232.0,151.6604,152.104,151.5447,151.7376,178232.0
2020-12-23 10:30:00,157.36,157.81,157.36,157.65,130137.0,151.7472,152.1811,151.7472,152.0269,130137.0
2020-12-23 11:00:00,157.65,157.8,157.58,157.65,138507.0,152.0269,152.1715,151.9593,152.0269,138507.0
2020-12-23 11:30:00,157.66,157.84,157.52,157.77,108358.0,152.0365,152.2101,151.9015,152.1426,108358.0
2020-12-23 12:00:00,157.78,157.79,157.51,157.78,70694.0,152.1522,152.1619,151.8918,152.1522,70694.0
2020-12-23 12:30:00,157.79,157.93,157.72,157.87,87330.0,152.1619,152.2969,152.0944,152.239,87330.0
2020-12-23 13:00:00,157.86,157.94,157.8,157.9,66738.0,152.2294,152.3065,152.1715,152.2679,66738.0
2020-12-23 13:30:00,157.9,158.05,157.81,157.99,78392.0,152.2679,152.4126,152.1811,152.3547,78392.0
2020-12-23 14:00:00,157.99,158.03,157.87,157.9,102503.0,152.3547,152.3933,152.239,152.2679,102503.0
2020-12-23 14:30:00,157.9,158.05,157.84,157.84,83284.0,152.2679,152.4126,152.2101,152.2101,83284.0
2020-12-23 15:00:00,157.84,157.98,157.8,157.86,110206.0,152.2101,152.3451,152.1715,152.2294,110206.0
2020-12-23 15:30:00,157.86,157.99,157.47,157.5,411173.0,152.2294,152.3547,151.8533,151.8822,411173.0
2020-12-24 09:30:00,157.63,157.71,157.21,157.62,144650.0,152.0076,152.0847,151.6025,151.9979,144650.0
2020-12-24 10:00:00,157.61,157.85,157.48,157.72,93440.0,151.9883,152.2197,151.8629,152.0944,93440.0
2020-12-24 10:30:00,157.72,158.12,157.72,157.8,87871.0,152.0944,152.4801,152.0944,152.1715,87871.0
2020-12-24 11:00:00,157.79,157.96,157.68,157.82,93440.0,152.1619,152.3258,152.0558,152.1908,93440.0
2020-12-24 11:30:00,157.82,158.03,157.76,157.91,115359.0,152.1908,152.3933,152.1329,152.2776,115359.0
2020-12-24 12:00:00,157.91,157.91,157.55,157.73,132171.0,152.2776,152.2776,151.9304,152.104,132171.0
2020-12-24 12:30:00,157.75,157.96,157.66,157.92,213703.0,152.1233,152.3258,152.0365,152.2872,213703.0
2020-12-28 09:30:00,159.38,159.42,158.82,159.04,355271.0,153.6951,153.7337,153.1551,153.3673,355271.0
2020-12-28 10:00:00,159.04,159.18,158.6,158.96,219704.0,153.3673,153.5023,152.943,153.2901,219704.0
2020-12-28 10:30:00,158.97,159.32,158.85,159.32,115694.0,153.2998,153.6373,153.184,153.6373,115694.0
2020-12-28 11:00:00,159.33,159.66,159.23,159.66,130527.0,153.6469,153.9652,153.5505,153.9652,130527.0
2020-12-28 11:30:00,159.68,159.79,159.6,159.66,144650.0,153.9844,154.0905,153.9073,153.9652,144650.0
2020-12-28 12:00:00,159.65,159.93,159.58,159.92,99140.0,153.9555,154.2255,153.888,154.2159,99140.0
2020-12-28 12:30:00,159.94,160.14,159.79,160.13,126731.0,154.2352,154.428,154.0905,154.4184,126731.0
2020-12-28 13:00:00,160.12,160.24,160.04,160.07,154968.0,154.4088,154.5245,154.3316,154.3605,154968.0
2020-12-28 13:30:00,160.08,160.18,159.99,160.03,136082.0,154.3702,154.4666,154.2834,154.322,136082.0
2020-12-28 14:00:00,160.03,160.27,160.02,160.26,144799.0,154.322,154.5534,154.3123,154.5438,144799.0
2020-12-28 14:30:00,160.25,160.32,160.09,160.16,136940.0,154.5341,154.6016,154.3798,154.4473,136940.0
2020-12-28 15:00:00,160.15,160.23,159.86,159.9,169767.0,154.4377,154.5148,154.158,154.1966,169767.0
2020-12-28 15:30:00,159.9,159.97,159.63,159.68,441155.0,154.1966,154.2641,153.9362,153.9844,441155.0
2020-12-29 09:30:00,160.26,160.53,159.41,159.63,341379.0,154.5438,154.8041,153.7241,153.9362,341379.0
2020-12-29 10:00:00,159.69,159.74,158.98,159.53,260498.0,153.9941,154.0423,153.3094,153.8398,260498.0
2020-12-29 10:30:00,159.56,160.05,159.55,160.01,156047.0,153.8687,154.3412,153.8591,154.3027,156047.0
2020-12-29 11:00:00,160.02,160.06,159.5,159.71,103189.0,154.3123,154.3509,153.8109,154.0134,103189.0
2020-12-29 11:30:00,159.72,159.8,159.64,159.78,83692.0,154.023,154.1002,153.9459,154.0809,83692.0
2020-12-29 12:00:00,159.78,159.79,159.29,159.39,112187.0,154.0809,154.0905,153.6084,153.7048,112187.0
2020-12-29 12:30:00,159.35,159.56,159.1,159.55,124602.0,153.6662,153.8687,153.4251,153.8591,124602.0
2020-12-29 13:00:00,159.53,159.93,159.5,159.92,94375.0,153.8398,154.2255,153.8109,154.2159,94375.0
2020-12-29 13:30:00,159.9,160.03,159.65,159.97,90451.0,154.1966,154.322,153.9555,154.2641,90451.0
2020-12-29 14:00:00,159.98,159.98,159.6,159.65,75322.0,154.2737,154.2737,153.9073,153.9555,75322.0
2020-12-29 14:30:00,159.63,159.76,159.39,159.7,96423.0,153.9362,154.0616,153.7048,154.0037,96423.0
2020-12-29 15:00:00,159.69,159.94,159.49,159.86,135732.0,153.9941,154.2352,153.8012,154.158,135732.0
2020-12-29 15:30:00,159.85,159.91,159.63,159.72,286074.0,154.1484,154.2062,153.9362,154.023,286074.0
2020-12-30 09:30:00,160.28,160.62,160.24,160.51,292210.0,154.563,154.8909,154.5245,154.7848,292210.0
2020-12-30 10:00:00,160.51,160.6,160.14,160.47,153323.0,154.7848,154.8716,154.428,154.7463,153323.0
2020-12-30 10:30:00,160.52,160.59,160.13,160.27,112364.0,154.7945,154.862,154.4184,154.5534,112364.0
2020-12-30 11:00:00,160.29,160.48,160.16,160.38,87711.0,154.5727,154.7559,154.4473,154.6595,87711.0
2020-12-30 11:30:00,160.4,160.6,160.31,160.6,105004.0,154.6788,154.8716,154.592,154.8716,105004.0
2020-12-30 12:00:00,160.62,160.89,160.58,160.7,77907.0,154.8909,155.1513,154.8523,154.9681,77907.0
2020-12-30 12:30:00,160.7,160.74,160.48,160.57,90496.0,154.9681,155.0066,154.7559,154.8427,90496.0
2020-12-30 13:00:00,160.57,160.69,160.51,160.62,62561.0,154.8427,154.9584,154.7848,154.8909,62561.0
2020-12-30 13:30:00,160.62,160.81,160.57,160.68,52281.0,154.8909,155.0741,154.8427,154.9488,52281.0
2020-12-30 14:00:00,160.68,160.79,160.65,160.75,107249.0,154.9488,155.0549,154.9198,155.0163,107249.0
2020-12-30 14:30:00,160.75,160.8,160.52,160.57,270564.0,155.0163,155.0645,154.7945,154.8427,270564.0
2020-12-30 15:00:00,160.57,160.59,160.32,160.46,123193.0,154.8427,154.862,154.6016,154.7366,123193.0
2020-12-30 15:30:00,160.47,160.93,160.44,160.7,416685.0,154.7463,155.1899,154.7173,154.9681,416685.0
2020-12-31 09:30:00,160.71,160.89,159.93,160.07,227475.0,154.9777,155.1513,154.2255,154.3605,227475.0
2020-12-31 10:00:00,160.05,160.54,160.02,160.4,184949.0,154.3412,154.8138,154.3123,154.6788,184949.0
2020-12-31 10:30:00,160.41,160.87,160.36,160.62,179799.0,154.6884,155.132,154.6402,154.8909,179799.0
2020-12-31 11:00:00,160.62,160.88,160.56,160.72,241155.0,154.8909,155.1416,154.8331,154.9873,241155.0
2020-12-31 11:30:00,160.75,160.82,160.5,160.63,177695.0,155.0163,155.0838,154.7752,154.9006,177695.0
2020-12-31 12:00:00,160.65,160.85,160.52,160.84,137077.0,154.9198,155.1127,154.7945,155.1031,137077.0
2020-12-31 12:30:00,160.83,160.98,160.68,160.89,111540.0,155.0934,155.2381,154.9488,155.1513,111540.0
2020-12-31 13:00:00,160.89,160.92,160.8,160.84,65109.0,155.1513,155.1802,155.0645,155.1031,65109.0
2020-12-31 13:30:00,160.84,160.89,160.74,160.78,96799.0,155.1031,155.1513,155.0066,155.0452,96799.0
2020-12-31 14:00:00,160.77,160.91,160.62,160.63,194793.0,155.0356,155.1706,154.8909,154.9006,194793.0
2020-12-31 14:30:00,160.65,160.86,160.45,160.45,259006.0,154.9198,155.1224,154.727,154.727,259006.0
2020-12-31 15:00:00,160.44,160.74,160.41,160.43,185221.0,154.7173,155.0066,154.6884,154.7077,185221.0
2020-12-31 15:30:00,160.42,160.97,160.37,160.77,378341.0,154.6981,155.2284,154.6498,155.0356,378341.0
2021-01-04 09:30:00,161.79,161.89,160.84,161.07,536731.0,156.0192,156.1156,155.1031,155.3249,536731.0
2021-01-04 10:00:00,161.09,161.2,160.5,160.74,239258.0,155.3442,155.4502,154.7752,155.0066,239258.0
2021-01-04 10:30:00,160.74,160.82,159.52,159.57,407424.0,155.0066,155.0838,153.8302,153.8784,407424.0
2021-01-04 11:00:00,159.54,159.76,158.66,159.48,355295.0,153.8494,154.0616,153.0008,153.7916,355295.0
2021-01-04 11:30:00,159.44,159.44,158.65,158.66,303498.0,153.753,153.753,152.9912,153.0008,303498.0
2021-01-04 12:00:00,158.62,158.76,157.44,158.17,388316.0,152.9623,153.0973,151.8243,152.5283,388316.0
2021-01-04 12:30:00,158.14,158.37,157.61,158.29,434067.0,152.4994,152.7212,151.9883,152.644,434067.0
2021-01-04 13:00:00,158.22,159.3,158.16,159.25,468431.0,152.5765,153.618,152.5187,153.5698,468431.0
2021-01-04 13:30:00,159.25,159.74,159.01,159.58,220146.0,153.5698,154.0423,153.3383,153.888,220146.0
2021-01-04 14:00:00,159.58,159.6,158.89,159.04,273147.0,153.888,153.9073,153.2226,153.3673,273147.0
2021-01-04 14:30:00,159.04,159.24,158.49,159.2,427663.0,153.3673,153.5601,152.8369,153.5216,427663.0
2021-01-04 15:00:00,159.21,159.25,158.8,158.97,287789.0,153.5312,153.5698,153.1358,153.2998,287789.0
2021-01-04 15:30:00,158.97,159.57,158.77,159.38,1800060.0,153.2998,153.8784,153.1069,153.6951,1800060.0
2021-01-05 09:30:00,158.42,159.85,158.42,159.47,323889.0,152.7694,154.1484,152.7694,153.7819,323889.0
2021-01-05 10:00:00,159.61,160.01,159.44,159.7,253001.0,153.9169,154.3027,153.753,154.0037,253001.0
2021-01-05 10:30:00,159.68,159.95,159.15,159.46,259280.0,153.9844,154.2448,153.4733,153.7723,259280.0
2021-01-05 11:00:00,159.45,159.84,159.28,159.84,305051.0,153.7626,154.1387,153.5987,154.1387,305051.0
2021-01-05 11:30:00,159.83,160.11,159.83,159.93,112698.0,154.1291,154.3991,154.1291,154.2255,112698.0
2021-01-05 12:00:00,159.96,160.2,159.86,159.97,86905.0,154.2545,154.4859,154.158,154.2641,86905.0
2021-01-05 12:30:00,159.98,160.16,159.83,160.15,67097.0,154.2737,154.4473,154.1291,154.4377,67097.0
2021-01-05 13:00:00,160.16,160.31,160.11,160.25,69970.0,154.4473,154.592,154.3991,154.5341,69970.0
2021-01-05 13:30:00,160.25,160.48,160.25,160.47,81546.0,154.5341,154.7559,154.5341,154.7463,81546.0
2021-01-05 14:00:00,160.47,160.97,160.43,160.91,182270.0,154.7463,155.2284,154.7077,155.1706,182270.0
2021-01-05 14:30:00,160.91,161.06,160.51,160.52,172285.0,155.1706,155.3152,154.7848,154.7945,172285.0
2021-01-05 15:00:00,160.53,160.78,160.37,160.5,207182.0,154.8041,155.0452,154.6498,154.7752,207182.0
2021-01-05 15:30:00,160.5,160.68,160.28,160.57,363759.0,154.7752,154.9488,154.563,154.8427,363759.0
2021-01-06 09:30:00,160.61,161.66,160.15,161.47,327424.0,154.8813,155.8938,154.4377,155.7106,327424.0
2021-01-06 10:00:00,161.53,162.33,161.37,162.14,332107.0,155.7685,156.5399,155.6142,156.3567,332107.0
2021-01-06 10:30:00,162.14,162.85,162.14,162.76,371590.0,156.3567,157.0414,156.3567,156.9546,371590.0
2021-01-06 11:00:00,162.78,163.26,162.72,163.14,341031.0,156.9739,157.4368,156.916,157.321,341031.0
2021-01-06 11:30:00,163.17,163.26,162.82,163.13,162937.0,157.35,157.4368,157.0124,157.3114,162937.0
2021-01-06 12:00:00,163.16,163.4,163.14,163.37,149010.0,157.3403,157.5718,157.321,157.5428,149010.0
2021-01-06 12:30:00,163.39,163.75,163.33,163.71,136831.0,157.5621,157.9093,157.5043,157.8707,136831.0
2021-01-06 13:00:00,163.74,163.82,163.54,163.71,111912.0,157.8996,157.9768,157.7068,157.8707,111912.0
2021-01-06 13:30:00,163.73,164.01,163.7,163.82,115105.0,157.89,158.16,157.8611,157.9768,115105.0
2021-01-06 14:00:00,163.83,163.98,162.7,162.78,228593.0,157.9864,158.1311,156.8967,156.9739,228593.0
2021-01-06 14:30:00,162.77,163.23,161.58,162.53,355026.0,156.9642,157.4078,155.8167,156.7328,355026.0
2021-01-06 15:00:00,162.5,162.65,161.8,162.28,266760.0,156.7039,156.8485,156.0288,156.4917,266760.0
2021-01-06 15:30:00,162.24,162.65,161.89,162.26,622097.0,156.4531,156.8485,156.1156,156.4724,622097.0
2021-01-07 09:30:00,163.7,164.68,163.66,164.62,388116.0,157.8611,158.8061,157.8225,158.7482,388116.0
2021-01-07 10:00:00,164.65,165.21,164.47,164.86,313094.0,158.7772,159.3172,158.6036,158.9797,313094.0
2021-01-07 10:30:00,164.85,165.32,164.81,165.14,223587.0,158.97,159.4233,158.9315,159.2497,223587.0
2021-01-07 11:00:00,165.16,165.51,164.93,165.45,131287.0,159.269,159.6065,159.0472,159.5486,131287.0
2021-01-07 11:30:00,165.49,165.56,165.05,165.08,133756.0,159.5872,159.6547,159.1629,159.1918,133756.0
2021-01-07 12:00:00,165.13,165.32,165.11,165.24,113116.0,159.2401,159.4233,159.2208,159.3461,113116.0
2021-01-07 12:30:00,165.24,165.55,165.23,165.42,157249.0,159.3461,159.6451,159.3365,159.5197,157249.0
2021-01-07 13:00:00,165.44,165.55,165.25,165.32,119956.0,159.539,159.6451,159.3558,159.4233,119956.0
2021-01-07 13:30:00,165.33,165.69,165.33,165.68,129581.0,159.4329,159.7801,159.4329,159.7704,129581.0
2021-01-07 14:00:00,165.7,165.81,165.6,165.72,105250.0,159.7897,159.8958,159.6933,159.809,105250.0
2021-01-07 14:30:00,165.74,165.9,165.65,165.7,110672.0,159.8283,159.9826,159.7415,159.7897,110672.0
2021-01-07 15:00:00,165.72,166.03,165.6,165.75,182280.0,159.809,160.1079,159.6933,159.8379,182280.0
2021-01-07 15:30:00,165.74,165.87,165.43,165.44,573169.0,159.8283,159.9537,159.5294,159.539,573169.0
2021-01-08 09:30:00,167.33,167.57,166.68,167.48,521483.0,161.3616,161.593,160.7348,161.5062,521483.0
2021-01-08 10:00:00,167.52,168.5,167.13,167.21,373355.0,161.5448,162.4898,161.1687,161.2459,373355.0
2021-01-08 10:30:00,167.23,168.76,167.23,168.6,201774.0,161.2651,162.7406,161.2651,162.5863,201774.0
2021-01-08 11:00:00,168.6,168.82,168.25,168.47,218430.0,162.5863,162.7984,162.2488,162.4609,218430.0
2021-01-08 11:30:00,168.46,168.48,167.85,168.09,198848.0,162.4513,162.4706,161.863,162.0945,198848.0
2021-01-08 12:00:00,168.12,168.41,167.72,168.34,165008.0,162.1234,162.4031,161.7377,162.3356,165008.0
2021-01-08 12:30:00,168.33,168.64,168.13,168.2,139748.0,162.3259,162.6249,162.133,162.2005,139748.0
2021-01-08 13:00:00,168.2,168.21,166.9,167.52,237368.0,162.2005,162.2102,160.9469,161.5448,237368.0
2021-01-08 13:30:00,167.49,167.52,166.29,167.12,305405.0,161.5159,161.5448,160.3587,161.1591,305405.0
2021-01-08 14:00:00,167.1,167.63,166.95,167.52,236651.0,161.1398,161.6509,160.9951,161.5448,236651.0
2021-01-08 14:30:00,167.52,167.84,166.94,167.74,231233.0,161.5448,161.8534,160.9855,161.757,231233.0
2021-01-08 15:00:00,167.75,168.23,167.71,168.05,262933.0,161.7666,162.2295,161.728,162.0559,262933.0
2021-01-08 15:30:00,168.06,168.96,167.96,168.76,580056.0,162.0655,162.9334,161.9691,162.7406,580056.0
2021-01-11 09:30:00,166.83,167.0,165.19,166.51,569307.0,160.8794,161.0434,159.2979,160.5708,569307.0
2021-01-11 10:00:00,166.46,167.49,166.36,167.35,309993.0,160.5226,161.5159,160.4262,161.3809,309993.0
2021-01-11 10:30:00,167.34,167.5,166.68,167.12,225468.0,161.3712,161.5255,160.7348,161.1591,225468.0
2021-01-11 11:00:00,167.13,167.35,166.65,167.18,185746.0,161.1687,161.3809,160.7058,161.2169,185746.0
2021-01-11 11:30:00,167.11,167.25,166.95,167.18,130503.0,161.1494,161.2844,160.9951,161.2169,130503.0
2021-01-11 12:00:00,167.21,167.42,167.1,167.12,124463.0,161.2459,161.4484,161.1398,161.1591,124463.0
2021-01-11 12:30:00,167.15,167.42,167.09,167.12,129637.0,161.188,161.4484,161.1301,161.1591,129637.0
2021-01-11 13:00:00,167.14,167.24,166.63,166.65,98684.0,161.1784,161.2748,160.6865,160.7058,98684.0
2021-01-11 13:30:00,166.63,166.7,166.19,166.52,105495.0,160.6865,160.7541,160.2622,160.5805,105495.0
2021-01-11 14:00:00,166.46,166.57,165.97,166.07,135487.0,160.5226,160.6287,160.0501,160.1465,135487.0
2021-01-11 14:30:00,166.08,166.57,165.99,166.48,149137.0,160.1562,160.6287,160.0694,160.5419,149137.0
2021-01-11 15:00:00,166.5,166.51,165.26,165.3,227962.0,160.5612,160.5708,159.3654,159.404,227962.0
2021-01-11 15:30:00,165.33,166.07,165.26,165.64,555295.0,159.4329,160.1465,159.3654,159.7319,555295.0
2021-01-12 09:30:00,166.51,167.45,166.31,167.45,382264.0,160.5708,161.4773,160.378,161.4773,382264.0
2021-01-12 10:00:00,167.42,168.53,167.12,168.27,267906.0,161.4484,162.5188,161.1591,162.2681,267906.0
2021-01-12 10:30:00,168.3,168.58,168.11,168.25,274614.0,162.297,162.567,162.1138,162.2488,274614.0
2021-01-12 11:00:00,168.26,168.39,168.04,168.19,173621.0,162.2584,162.3838,162.0463,162.1909,173621.0
2021-01-12 11:30:00,168.21,168.44,167.74,168.1,292539.0,162.2102,162.432,161.757,162.1041,292539.0
2021-01-12 12:00:00,168.1,168.15,167.27,168.15,218891.0,162.1041,162.1523,161.3037,162.1523,218891.0
2021-01-12 12:30:00,168.08,168.34,167.84,168.34,107438.0,162.0848,162.3356,161.8534,162.3356,107438.0
2021-01-12 13:00:00,168.33,168.53,168.06,168.49,788995.0,162.3259,162.5188,162.0655,162.4802,788995.0
2021-01-12 13:30:00,168.48,168.74,168.41,168.57,146582.0,162.4706,162.7213,162.4031,162.5574,146582.0
2021-01-12 14:00:00,168.52,168.8,168.07,168.19,272792.0,162.5091,162.7791,162.0752,162.1909,272792.0
2021-01-12 14:30:00,168.18,168.58,168.12,168.36,295920.0,162.1813,162.567,162.1234,162.3548,295920.0
2021-01-12 15:00:00,168.37,168.68,168.22,168.57,449143.0,162.3645,162.6634,162.2198,162.5574,449143.0
2021-01-12 15:30:00,168.55,168.65,168.1,168.17,594530.0,162.5381,162.6345,162.1041,162.1716,594530.0
2021-01-13 09:30:00,168.37,168.72,167.94,168.13,385574.0,162.3645,162.702,161.9498,162.133,385574.0
2021-01-13 10:00:00,168.16,168.16,167.32,167.91,232061.0,162.162,162.162,161.3519,161.9209,232061.0
2021-01-13 10:30:00,167.94,168.15,167.69,168.05,194679.0,161.9498,162.1523,161.7087,162.0559,194679.0
2021-01-13 11:00:00,168.03,168.12,167.73,168.06,117930.0,162.0366,162.1234,161.7473,162.0655,117930.0
2021-01-13 11:30:00,168.08,168.22,167.82,167.89,124577.0,162.0848,162.2198,161.8341,161.9016,124577.0
2021-01-13 12:00:00,167.91,168.05,167.71,168.02,125378.0,161.9209,162.0559,161.728,162.027,125378.0
2021-01-13 12:30:00,168.01,168.39,167.77,168.34,131047.0,162.0173,162.3838,161.7859,162.3356,131047.0
2021-01-13 13:00:00,168.32,168.39,168.15,168.21,114222.0,162.3163,162.3838,162.1523,162.2102,114222.0
2021-01-13 13:30:00,168.21,168.32,168.1,168.28,92065.0,162.2102,162.3163,162.1041,162.2777,92065.0
2021-01-13 14:00:00,168.27,168.81,168.16,168.7,248445.0,162.2681,162.7888,162.162,162.6827,248445.0
2021-01-13 14:30:00,168.69,168.76,168.25,168.47,117061.0,162.6731,162.7406,162.2488,162.4609,117061.0
2021-01-13 15:00:00,168.49,168.51,168.06,168.06,129595.0,162.4802,162.4995,162.0655,162.0655,129595.0
2021-01-13 15:30:00,168.07,168.45,167.95,168.17,288270.0,162.0752,162.4416,161.9595,162.1716,288270.0
2021-01-14 09:30:00,168.35,168.73,167.98,168.63,231773.0,162.3452,162.7116,161.9884,162.6152,231773.0
2021-01-14 10:00:00,168.58,169.17,168.58,169.01,124237.0,162.567,163.136,162.567,162.9817,124237.0
2021-01-14 10:30:00,169.0,169.09,168.67,168.69,108448.0,162.972,163.0588,162.6538,162.6731,108448.0
2021-01-14 11:00:00,168.7,168.77,168.38,168.41,105459.0,162.6827,162.7502,162.3741,162.4031,105459.0
2021-01-14 11:30:00,168.41,168.62,168.15,168.3,163658.0,162.4031,162.6056,162.1523,162.297,163658.0
2021-01-14 12:00:00,168.29,168.33,168.06,168.31,127564.0,162.2873,162.3259,162.0655,162.3066,127564.0
2021-01-14 12:30:00,168.31,168.39,167.77,168.26,140455.0,162.3066,162.3838,161.7859,162.2584,140455.0
2021-01-14 13:00:00,168.25,168.28,167.84,167.85,138594.0,162.2488,162.2777,161.8534,161.863,138594.0
2021-01-14 13:30:00,167.83,168.21,167.8,167.86,144170.0,161.8437,162.2102,161.8148,161.8727,144170.0
2021-01-14 14:00:00,167.84,168.19,167.82,168.04,97798.0,161.8534,162.1909,161.8341,162.0463,97798.0
2021-01-14 14:30:00,168.05,168.13,167.63,167.74,103645.0,162.0559,162.133,161.6509,161.757,103645.0
2021-01-14 15:00:00,167.73,167.84,166.98,167.28,226814.0,161.7473,161.8534,161.0241,161.3134,226814.0
2021-01-14 15:30:00,167.28,167.5,166.89,167.12,453294.0,161.3134,161.5255,160.9373,161.1591,453294.0
2021-01-15 09:30:00,166.75,167.34,166.62,167.15,371701.0,160.8023,161.3712,160.6769,161.188,371701.0
2021-01-15 10:00:00,167.17,167.26,165.14,165.84,341883.0,161.2073,161.2941,159.2497,159.9247,341883.0
2021-01-15 10:30:00,165.78,166.3,165.63,165.99,249252.0,159.8669,160.3683,159.7222,160.0694,249252.0
2021-01-15 11:00:00,165.98,166.5,165.5,166.46,237562.0,160.0597,160.5612,159.5969,160.5226,237562.0
2021-01-15 11:30:00,166.42,166.57,166.01,166.23,264428.0,160.484,160.6287,160.0887,160.3008,264428.0
2021-01-15 12:00:00,166.21,166.5,166.1,166.3,134551.0,160.2815,160.5612,160.1755,160.3683,134551.0
2021-01-15 12:30:00,166.27,166.6,166.26,166.42,147301.0,160.3394,160.6576,160.3297,160.484,147301.0
2021-01-15 13:00:00,166.4,166.75,166.13,166.64,182728.0,160.4648,160.8023,160.2044,160.6962,182728.0
2021-01-15 13:30:00,166.64,166.84,166.55,166.68,134964.0,160.6962,160.8891,160.6094,160.7348,134964.0
2021-01-15 14:00:00,166.68,166.83,166.14,166.3,146274.0,160.7348,160.8794,160.214,160.3683,146274.0
2021-01-15 14:30:00,166.32,166.42,165.86,165.95,135866.0,160.3876,160.484,159.944,160.0308,135866.0
2021-01-15 15:00:00,165.96,166.19,165.62,165.93,211595.0,160.0404,160.2622,159.7126,160.0115,211595.0
2021-01-15 15:30:00,165.96,166.03,165.61,165.84,436161.0,160.0404,160.1079,159.7029,159.9247,436161.0
2021-01-19 09:30:00,167.11,167.48,166.43,166.57,420238.0,161.1494,161.5062,160.4937,160.6287,420238.0
2021-01-19 10:00:00,166.58,166.65,166.09,166.34,386168.0,160.6383,160.7058,160.1658,160.4069,386168.0
2021-01-19 10:30:00,166.35,166.75,166.22,166.24,201318.0,160.4165,160.8023,160.2912,160.3105,201318.0
2021-01-19 11:00:00,166.21,166.55,166.18,166.54,171953.0,160.2815,160.6094,160.2526,160.5998,171953.0
2021-01-19 11:30:00,166.55,166.73,166.35,166.63,94045.0,160.6094,160.783,160.4165,160.6865,94045.0
2021-01-19 12:00:00,166.6,166.83,166.55,166.59,74470.0,160.6576,160.8794,160.6094,160.648,74470.0
2021-01-19 12:30:00,166.62,166.88,166.59,166.81,92414.0,160.6769,160.9276,160.648,160.8601,92414.0
2021-01-19 13:00:00,166.82,166.9,166.72,166.75,91521.0,160.8698,160.9469,160.7733,160.8023,91521.0
2021-01-19 13:30:00,166.76,167.05,166.67,167.01,68147.0,160.8119,161.0916,160.7251,161.053,68147.0
2021-01-19 14:00:00,167.01,167.09,166.76,166.8,183045.0,161.053,161.1301,160.8119,160.8505,183045.0
2021-01-19 14:30:00,166.8,166.81,166.56,166.62,172476.0,160.8505,160.8601,160.619,160.6769,172476.0
2021-01-19 15:00:00,166.64,166.79,166.56,166.73,119442.0,160.6962,160.8408,160.619,160.783,119442.0
2021-01-19 15:30:00,166.75,167.02,166.69,166.75,211350.0,160.8023,161.0626,160.7444,160.8023,211350.0
2021-01-20 09:30:00,168.4,168.6,167.79,168.18,388458.0,162.3934,162.5863,161.8052,162.1813,388458.0
2021-01-20 10:00:00,168.21,168.61,168.11,168.56,230916.0,162.2102,162.5959,162.1138,162.5477,230916.0
2021-01-20 10:30:00,168.56,168.81,168.52,168.68,167759.0,162.5477,162.7888,162.5091,162.6634,167759.0
2021-01-20 11:00:00,168.68,168.99,168.5,168.86,225264.0,162.6634,162.9624,162.4898,162.837,225264.0
2021-01-20 11:30:00,168.88,169.31,168.84,169.28,188211.0,162.8563,163.271,162.8177,163.242,188211.0
2021-01-20 12:00:00,169.28,169.51,169.22,169.46,129878.0,163.242,163.4638,163.1842,163.4156,129878.0
2021-01-20 12:30:00,169.49,169.72,169.45,169.66,143612.0,163.4445,163.6663,163.406,163.6085,143612.0
2021-01-20 13:00:00,169.66,169.89,169.6,169.7,187619.0,163.6085,163.8303,163.5506,163.647,187619.0
2021-01-20 13:30:00,169.71,170.05,169.67,170.05,113020.0,163.6567,163.9846,163.6181,163.9846,113020.0
2021-01-20 14:00:00,170.05,170.15,169.86,170.14,146223.0,163.9846,164.081,163.8013,164.0714,146223.0
2021-01-20 14:30:00,170.15,170.37,170.07,170.28,152572.0,164.081,164.2931,164.0038,164.2064,152572.0
2021-01-20 15:00:00,170.31,170.32,169.99,170.06,217362.0,164.2353,164.2449,163.9267,163.9942,217362.0
2021-01-20 15:30:00,170.05,170.22,169.86,169.89,449007.0,163.9846,164.1485,163.8013,163.8303,449007.0
2021-01-21 09:30:00,170.79,171.08,170.49,170.97,212541.0,164.6982,164.9778,164.4089,164.8717,212541.0
2021-01-21 10:00:00,170.98,171.62,170.81,171.51,239317.0,164.8814,165.4986,164.7175,165.3925,239317.0
2021-01-21 10:30:00,171.52,171.61,171.42,171.57,166267.0,165.4021,165.4889,165.3057,165.4503,166267.0
2021-01-21 11:00:00,171.59,171.79,171.41,171.52,117185.0,165.4696,165.6625,165.2961,165.4021,117185.0
2021-01-21 11:30:00,171.5,171.54,171.09,171.24,108399.0,165.3828,165.4214,164.9875,165.1321,108399.0
2021-01-21 12:00:00,171.25,171.26,170.65,170.95,102327.0,165.1418,165.1514,164.5632,164.8525,102327.0
2021-01-21 12:30:00,170.94,171.11,170.79,171.1,96880.0,164.8428,165.0068,164.6982,164.9971,96880.0
2021-01-21 13:00:00,171.13,171.19,170.96,171.01,76462.0,165.026,165.0839,164.8621,164.9103,76462.0
2021-01-21 13:30:00,171.02,171.16,170.95,170.96,55124.0,164.92,165.055,164.8525,164.8621,55124.0
2021-01-21 14:00:00,170.95,171.16,170.93,171.09,66553.0,164.8525,165.055,164.8332,164.9875,66553.0
2021-01-21 14:30:00,171.1,171.23,170.99,171.16,86307.0,164.9971,165.1225,164.891,165.055,86307.0
2021-01-21 15:00:00,171.17,171.27,171.02,171.12,131722.0,165.0646,165.161,164.92,165.0164,131722.0
2021-01-21 15:30:00,171.12,171.12,170.66,170.68,724949.0,165.0164,165.0164,164.5728,164.5921,724949.0
2021-01-22 09:30:00,169.72,170.09,169.11,169.97,297014.0,163.6663,164.0231,163.0781,163.9074,297014.0
2021-01-22 10:00:00,169.96,170.09,169.41,169.53,146966.0,163.8978,164.0231,163.3674,163.4831,146966.0
2021-01-22 10:30:00,169.49,169.67,169.18,169.62,120876.0,163.4445,163.6181,163.1456,163.5699,120876.0
2021-01-22 11:00:00,169.62,169.82,169.47,169.56,137558.0,163.5699,163.7628,163.4252,163.512,137558.0
2021-01-22 11:30:00,169.55,170.16,169.53,170.07,148165.0,163.5024,164.0906,163.4831,164.0038,148165.0
2021-01-22 12:00:00,170.09,170.21,169.9,169.98,94937.0,164.0231,164.1389,163.8399,163.9171,94937.0
2021-01-22 12:30:00,169.98,170.06,169.85,169.9,117251.0,163.9171,163.9942,163.7917,163.8399,117251.0
2021-01-22 13:00:00,169.93,169.97,169.68,169.88,75331.0,163.8688,163.9074,163.6278,163.8206,75331.0
2021-01-22 13:30:00,169.86,170.13,169.81,169.83,82484.0,163.8013,164.0617,163.7531,163.7724,82484.0
2021-01-22 14:00:00,169.83,170.01,169.75,169.86,86597.0,163.7724,163.946,163.6953,163.8013,86597.0
2021-01-22 14:30:00,169.87,170.09,169.84,170.05,93978.0,163.811,164.0231,163.7821,163.9846,93978.0
2021-01-22 15:00:00,170.05,170.37,169.9,170.36,161543.0,163.9846,164.2931,163.8399,164.2835,161543.0
2021-01-22 15:30:00,170.37,170.41,170.06,170.06,223737.0,164.2931,164.3317,163.9942,163.9942,223737.0
2021-01-25 09:30:00,170.49,171.71,170.48,171.61,453482.0,164.4089,165.5854,164.3992,165.4889,453482.0
2021-01-25 10:00:00,171.57,171.96,171.2,171.28,411945.0,165.4503,165.8264,165.0935,165.1707,411945.0
2021-01-25 10:30:00,171.29,171.32,168.91,169.0,558442.0,165.1803,165.2093,162.8852,162.972,558442.0
2021-01-25 11:00:00,168.97,169.43,167.33,168.8,846188.0,162.9431,163.3867,161.3616,162.7791,846188.0
2021-01-25 11:30:00,168.78,169.9,168.6,169.9,352170.0,162.7599,163.8399,162.5863,163.8399,352170.0
2021-01-25 12:00:00,169.92,170.15,168.93,169.44,368482.0,163.8592,164.081,162.9045,163.3963,368482.0
2021-01-25 12:30:00,169.4,170.47,169.28,170.45,306254.0,163.3577,164.3896,163.242,164.3703,306254.0
2021-01-25 13:00:00,170.43,170.62,170.06,170.45,164023.0,164.351,164.5342,163.9942,164.3703,164023.0
2021-01-25 13:30:00,170.45,170.63,170.3,170.36,160637.0,164.3703,164.5439,164.2256,164.2835,160637.0
2021-01-25 14:00:00,170.39,170.52,170.04,170.35,272377.0,164.3124,164.4378,163.9749,164.2739,272377.0
2021-01-25 14:30:00,170.35,170.77,170.23,170.57,230986.0,164.2739,164.6789,164.1581,164.486,230986.0
2021-01-25 15:00:00,170.57,170.68,169.81,170.21,287676.0,164.486,164.5921,163.7531,164.1389,287676.0
2021-01-25 15:30:00,170.2,170.81,170.13,170.73,400299.0,164.1292,164.7175,164.0617,164.6403,400299.0
2021-01-26 09:30:00,171.32,171.48,170.58,170.75,405028.0,165.2093,165.3636,164.4957,164.6596,405028.0
2021-01-26 10:00:00,170.74,171.13,169.98,170.71,297442.0,164.65,165.026,163.9171,164.621,297442.0
2021-01-26 10:30:00,170.76,171.03,170.58,170.68,280578.0,164.6692,164.9296,164.4957,164.5921,280578.0
2021-01-26 11:00:00,170.73,171.11,170.61,170.87,191988.0,164.6403,165.0068,164.5246,164.7753,191988.0
2021-01-26 11:30:00,170.86,170.95,170.31,170.34,223126.0,164.7657,164.8525,164.2353,164.2642,223126.0
2021-01-26 12:00:00,170.35,170.88,170.35,170.83,157556.0,164.2739,164.785,164.2739,164.7367,157556.0
2021-01-26 12:30:00,170.82,170.98,170.64,170.81,171565.0,164.7271,164.8814,164.5535,164.7175,171565.0
2021-01-26 13:00:00,170.82,171.07,170.7,170.98,96687.0,164.7271,164.9682,164.6114,164.8814,96687.0
2021-01-26 13:30:00,170.98,171.05,170.76,170.77,102233.0,164.8814,164.9489,164.6692,164.6789,102233.0
2021-01-26 14:00:00,170.76,171.03,170.63,170.79,226648.0,164.6692,164.9296,164.5439,164.6982,226648.0
2021-01-26 14:30:00,170.77,170.91,170.64,170.91,235311.0,164.6789,164.8139,164.5535,164.8139,235311.0
2021-01-26 15:00:00,170.9,171.01,170.76,170.98,190154.0,164.8042,164.9103,164.6692,164.8814,190154.0
2021-01-26 15:30:00,171.0,171.08,170.48,170.62,397562.0,164.9007,164.9778,164.3992,164.5342,397562.0
2021-01-27 09:30:00,168.71,168.79,166.21,167.32,658969.0,162.6924,162.7695,160.2815,161.3519,658969.0
2021-01-27 10:00:00,167.26,168.36,167.16,168.16,413252.0,161.2941,162.3548,161.1976,162.162,413252.0
2021-01-27 10:30:00,168.16,168.54,167.59,168.46,396296.0,162.162,162.5284,161.6123,162.4513,396296.0
2021-01-27 11:00:00,168.46,168.48,167.55,167.67,342255.0,162.4513,162.4706,161.5737,161.6895,342255.0
2021-01-27 11:30:00,167.66,167.8,166.58,166.62,210161.0,161.6798,161.8148,160.6383,160.6769,210161.0
2021-01-27 12:00:00,166.62,167.0,166.51,166.92,306612.0,160.6769,161.0434,160.5708,160.9662,306612.0
2021-01-27 12:30:00,166.92,167.68,166.74,167.63,258804.0,160.9662,161.6991,160.7926,161.6509,258804.0
2021-01-27 13:00:00,167.64,167.7,167.14,167.48,110151.0,161.6605,161.7184,161.1784,161.5062,110151.0
2021-01-27 13:30:00,167.41,167.64,167.28,167.44,118884.0,161.4387,161.6605,161.3134,161.4677,118884.0
2021-01-27 14:00:00,167.41,167.68,166.45,166.45,162737.0,161.4387,161.6991,160.513,160.513,162737.0
2021-01-27 14:30:00,166.45,166.5,165.07,165.37,309024.0,160.513,160.5612,159.1822,159.4715,309024.0
2021-01-27 15:00:00,165.36,165.8,164.67,164.84,389274.0,159.4618,159.8862,158.7965,158.9604,389274.0
2021-01-27 15:30:00,164.85,165.47,164.53,165.37,636079.0,158.97,159.5679,158.6615,159.4715,636079.0
2021-01-28 09:30:00,164.46,165.57,163.61,165.09,358445.0,158.5939,159.6644,157.7743,159.2015,358445.0
2021-01-28 10:00:00,165.09,165.85,164.91,165.75,279980.0,159.2015,159.9344,159.0279,159.8379,279980.0
2021-01-28 10:30:00,165.77,166.83,165.62,166.71,284871.0,159.8572,160.8794,159.7126,160.7637,284871.0
2021-01-28 11:00:00,166.76,167.26,166.26,166.43,250738.0,160.8119,161.2941,160.3297,160.4937,250738.0
2021-01-28 11:30:00,166.48,167.0,166.25,166.99,238569.0,160.5419,161.0434,160.3201,161.0337,238569.0
2021-01-28 12:00:00,166.99,167.18,166.65,166.99,199878.0,161.0337,161.2169,160.7058,161.0337,199878.0
2021-01-28 12:30:00,167.01,167.18,166.81,166.94,167812.0,161.053,161.2169,160.8601,160.9855,167812.0
2021-01-28 13:00:00,166.98,167.19,166.77,167.07,159746.0,161.0241,161.2266,160.8216,161.1109,159746.0
2021-01-28 13:30:00,167.08,167.52,167.01,167.43,97351.0,161.1205,161.5448,161.053,161.458,97351.0
2021-01-28 14:00:00,167.44,167.51,166.77,167.18,156420.0,161.4677,161.5352,160.8216,161.2169,156420.0
2021-01-28 14:30:00,167.2,167.42,166.92,167.34,138229.0,161.2362,161.4484,160.9662,161.3712,138229.0
2021-01-28 15:00:00,167.32,167.41,166.64,166.64,172408.0,161.3519,161.4387,160.6962,160.6962,172408.0
2021-01-28 15:30:00,166.63,166.91,165.75,165.88,417174.0,160.6865,160.9566,159.8379,159.9633,417174.0
2021-01-29 09:30:00,164.99,165.29,163.66,164.29,516048.0,159.105,159.3943,157.8225,158.43,516048.0
2021-01-29 10:00:00,164.36,164.9,163.71,164.72,281504.0,158.4975,159.0183,157.8707,158.8447,281504.0
2021-01-29 10:30:00,164.73,164.98,164.22,164.81,198417.0,158.8543,159.0954,158.3625,158.9315,198417.0
2021-01-29 11:00:00,164.87,165.09,163.85,163.99,188996.0,158.9893,159.2015,158.0057,158.1407,188996.0
2021-01-29 11:30:00,163.88,164.08,163.38,163.96,165817.0,158.0346,158.2275,157.5525,158.1118,165817.0
2021-01-29 12:00:00,163.95,164.09,162.63,162.81,404444.0,158.1021,158.2371,156.8292,157.0028,404444.0
2021-01-29 12:30:00,162.79,162.98,161.09,161.65,544705.0,156.9835,157.1667,155.3442,155.8842,544705.0
2021-01-29 13:00:00,161.64,162.62,161.38,162.58,304220.0,155.8745,156.8196,155.6238,156.781,304220.0
2021-01-29 13:30:00,162.56,162.63,161.71,161.78,278720.0,156.7617,156.8292,155.942,156.0095,278720.0
2021-01-29 14:00:00,161.75,162.68,161.75,162.07,191978.0,155.9806,156.8774,155.9806,156.2892,191978.0
2021-01-29 14:30:00,162.07,162.19,161.6,162.09,317596.0,156.2892,156.4049,155.836,156.3085,317596.0
2021-01-29 15:00:00,162.13,163.31,162.11,162.83,305333.0,156.3471,157.485,156.3278,157.0221,305333.0
2021-01-29 15:30:00,162.85,163.37,161.94,161.99,645074.0,157.0414,157.5428,156.1638,156.2121,645074.0
2021-02-01 09:30:00,163.89,164.68,162.89,163.48,418784.0,158.0443,158.8061,157.0799,157.6489,418784.0
2021-02-01 10:00:00,163.46,163.93,163.13,163.72,310349.0,157.6296,158.0829,157.3114,157.8803,310349.0
2021-02-01 10:30:00,163.74,164.32,163.53,163.8,270786.0,157.8996,158.4589,157.6971,157.9575,270786.0
2021-02-01 11:00:00,163.81,164.76,163.49,164.7,302918.0,157.9671,158.8832,157.6585,158.8254,302918.0
2021-02-01 11:30:00,164.7,165.53,164.66,165.04,159796.0,158.8254,159.6258,158.7868,159.1533,159796.0
2021-02-01 12:00:00,165.13,165.46,165.06,165.31,105466.0,159.2401,159.5583,159.1725,159.4136,105466.0
2021-02-01 12:30:00,165.38,165.58,165.05,165.42,94317.0,159.4811,159.674,159.1629,159.5197,94317.0
2021-02-01 13:00:00,165.41,165.41,165.16,165.23,115734.0,159.5101,159.5101,159.269,159.3365,115734.0
2021-02-01 13:30:00,165.25,165.62,165.09,165.6,84158.0,159.3558,159.7126,159.2015,159.6933,84158.0
2021-02-01 14:00:00,165.53,165.79,165.48,165.74,106709.0,159.6258,159.8765,159.5776,159.8283,106709.0
2021-02-01 14:30:00,165.73,165.83,165.58,165.68,126090.0,159.8187,159.9151,159.674,159.7704,126090.0
2021-02-01 15:00:00,165.71,165.92,165.55,165.76,86986.0,159.7994,160.0019,159.6451,159.8476,86986.0
2021-02-01 15:30:00,165.73,166.4,165.66,166.08,322760.0,159.8187,160.4648,159.7511,160.1562,322760.0
2021-02-02 09:30:00,167.51,169.23,167.49,168.78,330444.0,161.5352,163.1938,161.5159,162.7599,330444.0
2021-02-02 10:00:00,168.79,170.13,168.79,169.6,296071.0,162.7695,164.0617,162.7695,163.5506,296071.0
2021-02-02 10:30:00,169.58,170.12,169.58,170.02,234292.0,163.5313,164.0521,163.5313,163.9556,234292.0
2021-02-02 11:00:00,170.0,170.39,169.9,170.26,160380.0,163.9363,164.3124,163.8399,164.1871,160380.0
2021-02-02 11:30:00,170.27,170.65,170.05,170.59,117358.0,164.1967,164.5632,163.9846,164.5053,117358.0
2021-02-02 12:00:00,170.61,170.65,170.41,170.48,99769.0,164.5246,164.5632,164.3317,164.3992,99769.0
2021-02-02 12:30:00,170.5,170.77,170.5,170.76,64988.0,164.4185,164.6789,164.4185,164.6692,64988.0
2021-02-02 13:00:00,170.78,170.84,170.4,170.51,70466.0,164.6885,164.7464,164.3221,164.4282,70466.0
2021-02-02 13:30:00,170.52,170.87,170.51,170.73,97098.0,164.4378,164.7753,164.4282,164.6403,97098.0
2021-02-02 14:00:00,170.71,170.85,170.44,170.48,72235.0,164.621,164.756,164.3607,164.3992,72235.0
2021-02-02 14:30:00,170.51,170.76,170.45,170.73,65076.0,164.4282,164.6692,164.3703,164.6403,65076.0
2021-02-02 15:00:00,170.75,170.75,170.21,170.31,113456.0,164.6596,164.6596,164.1389,164.2353,113456.0
2021-02-02 15:30:00,170.31,170.35,169.68,169.76,363519.0,164.2353,164.2739,163.6278,163.7049,363519.0
2021-02-03 09:30:00,170.26,170.47,169.46,170.25,279229.0,164.1871,164.3896,163.4156,164.1774,279229.0
2021-02-03 10:00:00,170.28,170.28,168.74,168.76,278586.0,164.2064,164.2064,162.7213,162.7406,278586.0
2021-02-03 10:30:00,168.71,169.51,168.68,169.31,106597.0,162.6924,163.4638,162.6634,163.271,106597.0
2021-02-03 11:00:00,169.35,169.46,169.06,169.29,55476.0,163.3095,163.4156,163.0299,163.2517,55476.0
2021-02-03 11:30:00,169.35,170.27,169.25,170.27,44101.0,163.3095,164.1967,163.2131,164.1967,44101.0
2021-02-03 12:00:00,170.27,170.37,170.07,170.24,60008.0,164.1967,164.2931,164.0038,164.1678,60008.0
2021-02-03 12:30:00,170.24,170.27,169.92,170.04,72193.0,164.1678,164.1967,163.8592,163.9749,72193.0
2021-02-03 13:00:00,170.08,170.19,169.9,169.94,64497.0,164.0135,164.1196,163.8399,163.8785,64497.0
2021-02-03 13:30:00,169.94,170.09,169.84,169.84,73097.0,163.8785,164.0231,163.7821,163.7821,73097.0
2021-02-03 14:00:00,169.85,169.87,169.6,169.8,141439.0,163.7917,163.811,163.5506,163.7435,141439.0
2021-02-03 14:30:00,169.82,169.95,169.46,169.48,89575.0,163.7628,163.8881,163.4156,163.4349,89575.0
2021-02-03 15:00:00,169.45,169.55,168.93,169.01,95546.0,163.406,163.5024,162.9045,162.9817,95546.0
2021-02-03 15:30:00,169.03,169.32,168.78,168.78,212610.0,163.0009,163.2806,162.7599,162.7599,212610.0
2021-02-04 09:30:00,169.58,169.71,169.16,169.49,324239.0,163.5313,163.6567,163.1263,163.4445,324239.0
2021-02-04 10:00:00,169.5,169.64,169.1,169.22,152241.0,163.4542,163.5892,163.0684,163.1842,152241.0
2021-02-04 10:30:00,169.22,169.69,169.06,169.59,97700.0,163.1842,163.6374,163.0299,163.541,97700.0
2021-02-04 11:00:00,169.6,169.98,169.59,169.95,77073.0,163.5506,163.9171,163.541,163.8881,77073.0
2021-02-04 11:30:00,169.92,169.98,169.72,169.87,83033.0,163.8592,163.9171,163.6663,163.811,83033.0
2021-02-04 12:00:00,169.88,170.26,169.88,170.05,57909.0,163.8206,164.1871,163.8206,163.9846,57909.0
2021-02-04 12:30:00,170.05,170.15,169.66,169.71,51072.0,163.9846,164.081,163.6085,163.6567,51072.0
2021-02-04 13:00:00,169.7,170.0,169.7,169.93,33193.0,163.647,163.9363,163.647,163.8688,33193.0
2021-02-04 13:30:00,169.94,170.26,169.9,170.23,57380.0,163.8785,164.1871,163.8399,164.1581,57380.0
2021-02-04 14:00:00,170.23,170.34,170.12,170.22,76152.0,164.1581,164.2642,164.0521,164.1485,76152.0
2021-02-04 14:30:00,170.22,170.43,170.2,170.33,87947.0,164.1485,164.351,164.1292,164.2546,87947.0
2021-02-04 15:00:00,170.32,170.45,170.18,170.31,222529.0,164.2449,164.3703,164.1099,164.2353,222529.0
2021-02-04 15:30:00,170.3,170.59,170.1,170.58,313758.0,164.2256,164.5053,164.0328,164.4957,313758.0
2021-02-05 09:30:00,171.2,171.5,171.02,171.2,250066.0,165.0935,165.3828,164.92,165.0935,250066.0
2021-02-05 10:00:00,171.19,171.38,170.86,171.2,147218.0,165.0839,165.2671,164.7657,165.0935,147218.0
2021-02-05 10:30:00,171.2,171.6,171.11,171.43,128598.0,165.0935,165.4793,165.0068,165.3153,128598.0
2021-02-05 11:00:00,171.44,171.8,171.29,171.73,159424.0,165.325,165.6721,165.1803,165.6046,159424.0
2021-02-05 11:30:00,171.75,172.2,171.75,171.95,76196.0,165.6239,166.0579,165.6239,165.8168,76196.0
2021-02-05 12:00:00,171.93,172.42,171.86,172.33,47484.0,165.7975,166.27,165.73,166.1832,47484.0
2021-02-05 12:30:00,172.37,172.81,172.32,172.8,49194.0,166.2218,166.6461,166.1736,166.6365,49194.0
2021-02-05 13:00:00,172.8,172.81,172.58,172.66,64572.0,166.6365,166.6461,166.4243,166.5015,64572.0
2021-02-05 13:30:00,172.64,172.67,172.1,172.15,114782.0,166.4822,166.5111,165.9614,166.0097,114782.0
2021-02-05 14:00:00,172.15,172.58,172.0,172.46,132054.0,166.0097,166.4243,165.865,166.3086,132054.0
2021-02-05 14:30:00,172.47,172.54,171.97,172.15,113723.0,166.3182,166.3857,165.8361,166.0097,113723.0
2021-02-05 15:00:00,172.13,172.24,171.84,171.85,196175.0,165.9904,166.0964,165.7107,165.7204,196175.0
2021-02-05 15:30:00,171.84,172.23,171.82,172.19,317779.0,165.7107,166.0868,165.6914,166.0482,317779.0
2021-02-08 09:30:00,173.36,173.46,172.7,172.91,306686.0,167.1765,167.2729,166.54,166.7425,306686.0
2021-02-08 10:00:00,172.91,173.34,172.77,172.81,188831.0,166.7425,167.1572,166.6075,166.6461,188831.0
2021-02-08 10:30:00,172.8,173.11,172.69,172.92,120098.0,166.6365,166.9354,166.5304,166.7522,120098.0
2021-02-08 11:00:00,172.94,172.99,172.42,172.44,99385.0,166.7715,166.8197,166.27,166.2893,99385.0
2021-02-08 11:30:00,172.48,172.63,172.15,172.57,104346.0,166.3279,166.4725,166.0097,166.4147,104346.0
2021-02-08 12:00:00,172.61,172.92,172.56,172.86,82893.0,166.4533,166.7522,166.405,166.6943,82893.0
2021-02-08 12:30:00,172.85,172.94,172.61,172.64,96644.0,166.6847,166.7715,166.4533,166.4822,96644.0
2021-02-08 13:00:00,172.65,172.74,172.51,172.52,75343.0,166.4918,166.5786,166.3568,166.3665,75343.0
2021-02-08 13:30:00,172.53,172.58,172.18,172.22,120306.0,166.3761,166.4243,166.0386,166.0772,120306.0
2021-02-08 14:00:00,172.21,172.43,172.2,172.36,75757.0,166.0675,166.2797,166.0579,166.2122,75757.0
2021-02-08 14:30:00,172.34,172.65,172.23,172.64,112467.0,166.1929,166.4918,166.0868,166.4822,112467.0
2021-02-08 15:00:00,172.66,172.87,172.66,172.8,115288.0,166.5015,166.704,166.5015,166.6365,115288.0
2021-02-08 15:30:00,172.8,173.26,172.71,173.26,356009.0,166.6365,167.0801,166.5497,167.0801,356009.0
2021-02-09 09:30:00,172.63,173.08,172.36,172.62,203276.0,166.4725,166.9065,166.2122,166.4629,203276.0
2021-02-09 10:00:00,172.6,172.69,172.38,172.46,157047.0,166.4436,166.5304,166.2315,166.3086,157047.0
2021-02-09 10:30:00,172.46,172.6,172.2,172.36,134949.0,166.3086,166.4436,166.0579,166.2122,134949.0
2021-02-09 11:00:00,172.36,172.4,172.04,172.21,70118.0,166.2122,166.2507,165.9036,166.0675,70118.0
2021-02-09 11:30:00,172.2,172.52,172.18,172.52,37218.0,166.0579,166.3665,166.0386,166.3665,37218.0
2021-02-09 12:00:00,172.51,172.7,172.37,172.56,53226.0,166.3568,166.54,166.2218,166.405,53226.0
2021-02-09 12:30:00,172.55,172.72,172.55,172.7,80269.0,166.3954,166.5593,166.3954,166.54,80269.0
2021-02-09 13:00:00,172.7,172.73,172.27,172.28,74613.0,166.54,166.569,166.1254,166.135,74613.0
2021-02-09 13:30:00,172.28,172.32,172.1,172.21,60679.0,166.135,166.1736,165.9614,166.0675,60679.0
2021-02-09 14:00:00,172.2,172.37,172.18,172.35,55834.0,166.0579,166.2218,166.0386,166.2025,55834.0
2021-02-09 14:30:00,172.35,172.59,172.32,172.53,66992.0,166.2025,166.434,166.1736,166.3761,66992.0
2021-02-09 15:00:00,172.51,172.52,172.22,172.22,211053.0,166.3568,166.3665,166.0772,166.0772,211053.0
2021-02-09 15:30:00,172.23,172.49,172.15,172.22,203018.0,166.0868,166.3375,166.0097,166.0772,203018.0
2021-02-10 09:30:00,172.81,172.81,171.57,171.74,197565.0,166.6461,166.6461,165.4503,165.6143,197565.0
2021-02-10 10:00:00,171.74,171.9,169.63,170.39,305432.0,165.6143,165.7686,163.5795,164.3124,305432.0
2021-02-10 10:30:00,170.4,170.64,169.25,170.63,324139.0,164.3221,164.5535,163.2131,164.5439,324139.0
2021-02-10 11:00:00,170.64,170.8,170.18,170.21,138661.0,164.5535,164.7078,164.1099,164.1389,138661.0
2021-02-10 11:30:00,170.23,170.53,170.02,170.15,90093.0,164.1581,164.4474,163.9556,164.081,90093.0
2021-02-10 12:00:00,170.12,170.41,169.8,170.35,72770.0,164.0521,164.3317,163.7435,164.2739,72770.0
2021-02-10 12:30:00,170.31,170.75,170.13,170.67,67208.0,164.2353,164.6596,164.0617,164.5824,67208.0
2021-02-10 13:00:00,170.65,170.77,170.51,170.61,60770.0,164.5632,164.6789,164.4282,164.5246,60770.0
2021-02-10 13:30:00,170.61,170.74,170.37,170.47,91595.0,164.5246,164.65,164.2931,164.3896,91595.0
2021-02-10 14:00:00,170.47,171.0,170.36,170.98,96234.0,164.3896,164.9007,164.2835,164.8814,96234.0
2021-02-10 14:30:00,170.97,171.2,170.78,170.94,113465.0,164.8717,165.0935,164.6885,164.8428,113465.0
2021-02-10 15:00:00,170.96,171.07,170.36,170.53,137248.0,164.8621,164.9682,164.2835,164.4474,137248.0
2021-02-10 15:30:00,170.57,170.68,170.13,170.5,273365.0,164.486,164.5921,164.0617,164.4185,273365.0
2021-02-11 09:30:00,171.0,171.59,170.57,170.83,261539.0,164.9007,165.4696,164.486,164.7367,261539.0
2021-02-11 10:00:00,170.78,171.01,170.62,170.8,114403.0,164.6885,164.9103,164.5342,164.7078,114403.0
2021-02-11 10:30:00,170.82,171.11,170.54,170.78,135730.0,164.7271,165.0068,164.4571,164.6885,135730.0
2021-02-11 11:00:00,170.79,170.99,170.56,170.81,74795.0,164.6982,164.891,164.4764,164.7175,74795.0
2021-02-11 11:30:00,170.8,170.9,170.47,170.54,43614.0,164.7078,164.8042,164.3896,164.4571,43614.0
2021-02-11 12:00:00,170.52,170.62,169.59,169.66,131939.0,164.4378,164.5342,163.541,163.6085,131939.0
2021-02-11 12:30:00,169.66,170.0,169.26,169.89,120386.0,163.6085,163.9363,163.2227,163.8303,120386.0
2021-02-11 13:00:00,169.88,170.18,169.63,170.03,120469.0,163.8206,164.1099,163.5795,163.9653,120469.0
2021-02-11 13:30:00,170.04,170.19,169.92,169.93,64861.0,163.9749,164.1196,163.8592,163.8688,64861.0
2021-02-11 14:00:00,169.95,169.95,169.54,169.77,68707.0,163.8881,163.8881,163.4928,163.7145,68707.0
2021-02-11 14:30:00,169.74,169.93,169.61,169.87,62061.0,163.6856,163.8688,163.5603,163.811,62061.0
2021-02-11 15:00:00,169.86,170.04,169.8,169.89,97669.0,163.8013,163.9749,163.7435,163.8303,97669.0
2021-02-11 15:30:00,169.91,170.18,169.65,170.08,261759.0,163.8496,164.1099,163.5988,164.0135,261759.0
2021-02-12 09:30:00,169.34,169.52,168.86,169.23,171057.0,163.2999,163.4735,162.837,163.1938,171057.0
2021-02-12 10:00:00,169.19,169.46,168.95,169.07,286371.0,163.1552,163.4156,162.9238,163.0395,286371.0
2021-02-12 10:30:00,169.07,169.74,168.88,169.66,171542.0,163.0395,163.6856,162.8563,163.6085,171542.0
2021-02-12 11:00:00,169.68,169.97,169.63,169.93,75280.0,163.6278,163.9074,163.5795,163.8688,75280.0
2021-02-12 11:30:00,169.96,170.03,169.67,169.78,61299.0,163.8978,163.9653,163.6181,163.7242,61299.0
2021-02-12 12:00:00,169.79,169.89,169.41,169.44,26343.0,163.7338,163.8303,163.3674,163.3963,26343.0
2021-02-12 12:30:00,169.44,169.61,169.28,169.54,87285.0,163.3963,163.5603,163.242,163.4928,87285.0
2021-02-12 13:00:00,169.51,169.56,169.22,169.33,94167.0,163.4638,163.512,163.1842,163.2902,94167.0
2021-02-12 13:30:00,169.34,169.52,169.24,169.36,38744.0,163.2999,163.4735,163.2035,163.3192,38744.0
2021-02-12 14:00:00,169.36,169.43,169.21,169.39,115266.0,163.3192,163.3867,163.1745,163.3481,115266.0
2021-02-12 14:30:00,169.4,169.5,169.21,169.42,72802.0,163.3577,163.4542,163.1745,163.377,72802.0
2021-02-12 15:00:00,169.43,169.49,169.36,169.43,55693.0,163.3867,163.4445,163.3192,163.3867,55693.0
2021-02-12 15:30:00,169.44,170.4,169.43,170.34,338058.0,163.3963,164.3221,163.3867,164.2642,338058.0
2021-02-16 09:30:00,170.37,170.85,170.09,170.76,213630.0,164.2931,164.756,164.0231,164.6692,213630.0
2021-02-16 10:00:00,170.77,170.87,170.12,170.64,88805.0,164.6789,164.7753,164.0521,164.5535,88805.0
2021-02-16 10:30:00,170.68,170.8,169.69,169.98,104900.0,164.5921,164.7078,163.6374,163.9171,104900.0
2021-02-16 11:00:00,169.99,170.09,169.5,169.64,108119.0,163.9267,164.0231,163.4542,163.5892,108119.0
2021-02-16 11:30:00,169.64,170.05,169.4,169.43,112160.0,163.5892,163.9846,163.3577,163.3867,112160.0
2021-02-16 12:00:00,169.4,169.91,169.11,169.88,99044.0,163.3577,163.8496,163.0781,163.8206,99044.0
2021-02-16 12:30:00,169.88,170.2,169.66,170.19,42806.0,163.8206,164.1292,163.6085,164.1196,42806.0
2021-02-16 13:00:00,170.2,170.22,169.98,170.13,78112.0,164.1292,164.1485,163.9171,164.0617,78112.0
2021-02-16 13:30:00,170.14,170.27,169.89,169.93,150474.0,164.0714,164.1967,163.8303,163.8688,150474.0
2021-02-16 14:00:00,169.93,170.24,169.92,170.19,185726.0,163.8688,164.1678,163.8592,164.1196,185726.0
2021-02-16 14:30:00,170.17,170.25,169.73,169.8,86595.0,164.1003,164.1774,163.676,163.7435,86595.0
2021-02-16 15:00:00,169.77,169.91,169.64,169.68,118913.0,163.7145,163.8496,163.5892,163.6278,118913.0
2021-02-16 15:30:00,169.68,169.81,169.38,169.59,246865.0,163.6278,163.7531,163.3385,163.541,246865.0
2021-02-17 09:30:00,168.52,169.42,167.7,169.23,347486.0,162.5091,163.377,161.7184,163.1938,347486.0
2021-02-17 10:00:00,169.2,169.45,168.57,168.76,178217.0,163.1649,163.406,162.5574,162.7406,178217.0
2021-02-17 10:30:00,168.74,169.28,168.53,169.21,220844.0,162.7213,163.242,162.5188,163.1745,220844.0
2021-02-17 11:00:00,169.21,169.29,168.21,168.61,431685.0,163.1745,163.2517,162.2102,162.5959,431685.0
2021-02-17 11:30:00,168.61,169.17,168.29,169.14,388979.0,162.5959,163.136,162.2873,163.107,388979.0
2021-02-17 12:00:00,169.15,169.35,169.06,169.35,87485.0,163.1167,163.3095,163.0299,163.3095,87485.0
2021-02-17 12:30:00,169.37,169.59,169.34,169.42,48506.0,163.3288,163.541,163.2999,163.377,48506.0
2021-02-17 13:00:00,169.43,169.97,169.43,169.91,146279.0,163.3867,163.9074,163.3867,163.8496,146279.0
2021-02-17 13:30:00,169.92,170.18,169.76,170.0,95082.0,163.8592,164.1099,163.7049,163.9363,95082.0
2021-02-17 14:00:00,170.01,170.38,169.83,169.91,83621.0,163.946,164.3028,163.7724,163.8496,83621.0
2021-02-17 14:30:00,169.9,170.41,169.84,170.21,72452.0,163.8399,164.3317,163.7821,164.1389,72452.0
2021-02-17 15:00:00,170.2,170.66,170.18,170.56,140345.0,164.1292,164.5728,164.1099,164.4764,140345.0
2021-02-17 15:30:00,170.55,170.73,170.43,170.55,227216.0,164.4667,164.6403,164.351,164.4667,227216.0
2021-02-18 09:30:00,168.91,169.85,168.77,169.63,318578.0,162.8852,163.7917,162.7502,163.5795,318578.0
2021-02-18 10:00:00,169.61,169.81,168.77,169.03,341877.0,163.5603,163.7531,162.7502,163.0009,341877.0
2021-02-18 10:30:00,169.01,169.54,168.65,169.24,222520.0,162.9817,163.4928,162.6345,163.2035,222520.0
2021-02-18 11:00:00,169.24,170.07,169.08,169.83,153818.0,163.2035,164.0038,163.0492,163.7724,153818.0
2021-02-18 11:30:00,169.82,170.07,169.58,169.69,64543.0,163.7628,164.0038,163.5313,163.6374,64543.0
2021-02-18 12:00:00,169.72,169.89,169.3,169.71,69793.0,163.6663,163.8303,163.2613,163.6567,69793.0
2021-02-18 12:30:00,169.71,169.77,169.56,169.67,41860.0,163.6567,163.7145,163.512,163.6181,41860.0
2021-02-18 13:00:00,169.67,170.2,169.41,170.13,121365.0,163.6181,164.1292,163.3674,164.0617,121365.0
2021-02-18 13:30:00,170.14,170.45,170.14,170.31,57737.0,164.0714,164.3703,164.0714,164.2353,57737.0
2021-02-18 14:00:00,170.32,170.73,170.3,170.69,127615.0,164.2449,164.6403,164.2256,164.6017,127615.0
2021-02-18 14:30:00,170.69,170.94,170.59,170.9,90691.0,164.6017,164.8428,164.5053,164.8042,90691.0
2021-02-18 15:00:00,170.87,171.16,170.83,170.84,168191.0,164.7753,165.055,164.7367,164.7464,168191.0
2021-02-18 15:30:00,170.84,171.02,170.5,170.65,323631.0,164.7464,164.92,164.4185,164.5632,323631.0
2021-02-19 09:30:00,171.26,171.38,170.67,171.21,294214.0,165.1514,165.2671,164.5824,165.1032,294214.0
2021-02-19 10:00:00,171.22,171.24,170.77,170.93,207469.0,165.1128,165.1321,164.6789,164.8332,207469.0
2021-02-19 10:30:00,170.93,171.19,170.84,171.09,181593.0,164.8332,165.0839,164.7464,164.9875,181593.0
2021-02-19 11:00:00,171.1,171.26,170.95,171.25,82828.0,164.9971,165.1514,164.8525,165.1418,82828.0
2021-02-19 11:30:00,171.23,171.35,171.03,171.04,90462.0,165.1225,165.2382,164.9296,164.9392,90462.0
2021-02-19 12:00:00,171.03,171.09,170.62,170.65,99952.0,164.9296,164.9875,164.5342,164.5632,99952.0
2021-02-19 12:30:00,170.63,170.69,170.09,170.33,113389.0,164.5439,164.6017,164.0231,164.2546,113389.0
2021-02-19 13:00:00,170.32,170.41,169.99,170.25,80666.0,164.2449,164.3317,163.9267,164.1774,80666.0
2021-02-19 13:30:00,170.27,170.57,170.09,170.57,61742.0,164.1967,164.486,164.0231,164.486,61742.0
2021-02-19 14:00:00,170.57,170.61,169.86,169.86,159458.0,164.486,164.5246,163.8013,163.8013,159458.0
2021-02-19 14:30:00,169.88,170.11,169.84,170.1,88090.0,163.8206,164.0424,163.7821,164.0328,88090.0
2021-02-19 15:00:00,170.09,170.19,169.7,169.77,127206.0,164.0231,164.1196,163.647,163.7145,127206.0
2021-02-19 15:30:00,169.77,169.9,169.39,169.57,409024.0,163.7145,163.8399,163.3481,163.5217,409024.0
2021-02-22 09:30:00,168.0,168.34,167.28,168.22,352083.0,162.0077,162.3356,161.3134,162.2198,352083.0
2021-02-22 10:00:00,168.18,168.59,167.74,167.89,247248.0,162.1813,162.5766,161.757,161.9016,247248.0
2021-02-22 10:30:00,167.87,167.94,167.08,167.36,169628.0,161.8823,161.9498,161.1205,161.3905,169628.0
2021-02-22 11:00:00,167.35,167.82,167.16,167.73,90446.0,161.3809,161.8341,161.1976,161.7473,90446.0
2021-02-22 11:30:00,167.68,168.09,167.57,167.96,61490.0,161.6991,162.0945,161.593,161.9691,61490.0
2021-02-22 12:00:00,167.94,167.94,167.42,167.65,60107.0,161.9498,161.9498,161.4484,161.6702,60107.0
2021-02-22 12:30:00,167.64,168.12,167.64,168.09,61113.0,161.6605,162.1234,161.6605,162.0945,61113.0
2021-02-22 13:00:00,168.11,168.25,167.94,168.25,52081.0,162.1138,162.2488,161.9498,162.2488,52081.0
2021-02-22 13:30:00,168.25,168.4,168.16,168.17,41546.0,162.2488,162.3934,162.162,162.1716,41546.0
2021-02-22 14:00:00,168.18,168.27,167.82,167.85,47966.0,162.1813,162.2681,161.8341,161.863,47966.0
2021-02-22 14:30:00,167.82,167.84,167.4,167.52,69320.0,161.8341,161.8534,161.4291,161.5448,69320.0
2021-02-22 15:00:00,167.51,167.51,166.45,166.5,248368.0,161.5352,161.5352,160.513,160.5612,248368.0
2021-02-22 15:30:00,166.52,166.79,165.89,166.03,738357.0,160.5805,160.8408,159.9729,160.1079,738357.0
2021-02-23 09:30:00,162.88,163.23,159.06,160.95,1049168.0,157.0703,157.4078,153.3866,155.2091,1049168.0
2021-02-23 10:00:00,160.93,163.13,160.6,163.02,557132.0,155.1899,157.3114,154.8716,157.2053,557132.0
2021-02-23 10:30:00,163.02,164.26,162.43,163.99,388000.0,157.2053,158.4011,156.6364,158.1407,388000.0
2021-02-23 11:00:00,164.07,164.4,162.83,163.02,277995.0,158.2179,158.5361,157.0221,157.2053,277995.0
2021-02-23 11:30:00,162.92,163.43,162.27,162.54,149187.0,157.1089,157.6007,156.4821,156.7424,149187.0
2021-02-23 12:00:00,162.53,162.83,161.86,162.79,225028.0,156.7328,157.0221,156.0867,156.9835,225028.0
2021-02-23 12:30:00,162.79,163.05,161.86,162.03,139513.0,156.9835,157.2342,156.0867,156.2506,139513.0
2021-02-23 13:00:00,162.04,163.57,161.9,163.51,182556.0,156.2603,157.7357,156.1253,157.6778,182556.0
2021-02-23 13:30:00,163.5,163.58,162.88,163.33,312084.0,157.6682,157.7453,157.0703,157.5043,312084.0
2021-02-23 14:00:00,163.31,163.87,163.16,163.78,143143.0,157.485,158.025,157.3403,157.9382,143143.0
2021-02-23 14:30:00,163.8,164.05,163.12,164.01,193048.0,157.9575,158.1986,157.3017,158.16,193048.0
2021-02-23 15:00:00,164.02,165.65,163.9,165.63,268672.0,158.1696,159.7415,158.0539,159.7222,268672.0
2021-02-23 15:30:00,165.63,165.79,164.83,164.89,353943.0,159.7222,159.8765,158.9508,159.0086,353943.0
2021-02-24 09:30:00,164.74,165.17,163.75,163.95,570491.0,158.864,159.2786,157.9093,158.1021,570491.0
2021-02-24 10:00:00,163.99,164.57,162.98,164.38,466675.0,158.1407,158.7,157.1667,158.5168,466675.0
2021-02-24 10:30:00,164.4,164.83,164.01,164.73,203910.0,158.5361,158.9508,158.16,158.8543,203910.0
2021-02-24 11:00:00,164.73,165.62,164.6,165.23,133017.0,158.8543,159.7126,158.729,159.3365,133017.0
2021-02-24 11:30:00,165.25,165.45,164.93,165.26,60312.0,159.3558,159.5486,159.0472,159.3654,60312.0
2021-02-24 12:00:00,165.3,166.02,165.24,166.01,200083.0,159.404,160.0983,159.3461,160.0887,200083.0
2021-02-24 12:30:00,166.04,166.27,165.54,165.57,164844.0,160.1176,160.3394,159.6354,159.6644,164844.0
2021-02-24 13:00:00,165.57,166.04,165.36,166.01,138096.0,159.6644,160.1176,159.4618,160.0887,138096.0
2021-02-24 13:30:00,166.0,166.31,165.88,165.96,157961.0,160.079,160.378,159.9633,160.0404,157961.0
2021-02-24 14:00:00,165.98,166.09,165.38,165.7,122092.0,160.0597,160.1658,159.4811,159.7897,122092.0
2021-02-24 14:30:00,165.7,165.9,165.52,165.61,69761.0,159.7897,159.9826,159.6161,159.7029,69761.0
2021-02-24 15:00:00,165.63,166.38,165.62,166.36,122803.0,159.7222,160.4455,159.7126,160.4262,122803.0
2021-02-24 15:30:00,166.35,166.9,166.23,166.64,445091.0,160.4165,160.9469,160.3008,160.6962,445091.0
2021-02-25 09:30:00,165.62,166.42,165.37,165.47,253182.0,159.7126,160.484,159.4715,159.5679,253182.0
2021-02-25 10:00:00,165.5,165.5,164.56,164.74,440958.0,159.5969,159.5969,158.6904,158.864,440958.0
2021-02-25 10:30:00,164.74,164.75,163.36,164.02,401784.0,158.864,158.8736,157.5332,158.1696,401784.0
2021-02-25 11:00:00,164.07,164.5,163.74,163.92,221366.0,158.2179,158.6325,157.8996,158.0732,221366.0
2021-02-25 11:30:00,163.91,164.02,162.47,162.58,411608.0,158.0636,158.1696,156.6749,156.781,411608.0
2021-02-25 12:00:00,162.53,162.91,161.71,161.86,403184.0,156.7328,157.0992,155.942,156.0867,403184.0
2021-02-25 12:30:00,161.84,162.11,160.6,160.75,412421.0,156.0674,156.3278,154.8716,155.0163,412421.0
2021-02-25 13:00:00,160.7,162.12,160.28,162.02,400863.0,154.9681,156.3374,154.563,156.241,400863.0
2021-02-25 13:30:00,162.02,162.41,161.48,161.95,316462.0,156.241,156.6171,155.7202,156.1735,316462.0
2021-02-25 14:00:00,161.93,162.93,161.74,162.83,274716.0,156.1542,157.1185,155.971,157.0221,274716.0
2021-02-25 14:30:00,162.79,162.79,161.57,161.68,161606.0,156.9835,156.9835,155.807,155.9131,161606.0
2021-02-25 15:00:00,161.6,161.92,160.55,160.74,429148.0,155.836,156.1445,154.8234,155.0066,429148.0
2021-02-25 15:30:00,160.73,161.29,159.68,160.59,1018231.0,154.997,155.537,153.9844,154.862,1018231.0
2021-02-26 09:30:00,162.62,162.8,160.87,160.95,615513.0,156.8196,156.9932,155.132,155.2091,615513.0
2021-02-26 10:00:00,160.96,161.21,159.01,159.11,576119.0,155.2188,155.4599,153.3383,153.4348,576119.0
2021-02-26 10:30:00,159.12,161.65,159.1,161.45,462323.0,153.4444,155.8842,153.4251,155.6913,462323.0
2021-02-26 11:00:00,161.47,162.13,160.99,161.41,336549.0,155.7106,156.3471,155.2477,155.6527,336549.0
2021-02-26 11:30:00,161.42,162.57,161.41,162.38,215288.0,155.6624,156.7714,155.6527,156.5881,215288.0
2021-02-26 12:00:00,162.41,163.28,162.11,162.69,193924.0,156.6171,157.456,156.3278,156.8871,193924.0
2021-02-26 12:30:00,162.68,162.92,161.65,161.74,348812.0,156.8774,157.1089,155.8842,155.971,348812.0
2021-02-26 13:00:00,161.78,162.4,161.29,162.28,127220.0,156.0095,156.6074,155.537,156.4917,127220.0
2021-02-26 13:30:00,162.36,162.36,161.11,161.23,197076.0,156.5689,156.5689,155.3634,155.4792,197076.0
2021-02-26 14:00:00,161.24,161.6,160.63,161.2,260799.0,155.4888,155.836,154.9006,155.4502,260799.0
2021-02-26 14:30:00,161.19,161.83,161.03,161.64,175569.0,155.4406,156.0578,155.2863,155.8745,175569.0
2021-02-26 15:00:00,161.63,162.47,161.51,161.54,320238.0,155.8649,156.6749,155.7492,155.7781,320238.0
2021-02-26 15:30:00,161.55,163.02,161.15,161.15,808637.0,155.7877,157.2053,155.402,155.402,808637.0
2021-03-01 09:30:00,163.15,164.03,162.84,163.44,583368.0,157.3307,158.1793,157.0317,157.6103,583368.0
2021-03-01 10:00:00,163.46,164.29,163.22,164.09,419292.0,157.6296,158.43,157.3982,158.2371,419292.0
2021-03-01 10:30:00,164.12,164.86,163.97,164.73,253537.0,158.2661,158.9797,158.1214,158.8543,253537.0
2021-03-01 11:00:00,164.74,165.12,164.54,164.77,251575.0,158.864,159.2304,158.6711,158.8929,251575.0
2021-03-01 11:30:00,164.77,165.16,164.67,165.07,99716.0,158.8929,159.269,158.7965,159.1822,99716.0
2021-03-01 12:00:00,165.08,165.15,164.72,164.92,138075.0,159.1918,159.2593,158.8447,159.0375,138075.0
2021-03-01 12:30:00,164.92,165.09,164.49,164.57,100849.0,159.0375,159.2015,158.6229,158.7,100849.0
2021-03-01 13:00:00,164.6,164.66,164.22,164.49,101931.0,158.729,158.7868,158.3625,158.6229,101931.0
2021-03-01 13:30:00,164.49,164.67,164.44,164.48,127309.0,158.6229,158.7965,158.5747,158.6132,127309.0
2021-03-01 14:00:00,164.52,164.98,164.44,164.93,289100.0,158.6518,159.0954,158.5747,159.0472,289100.0
2021-03-01 14:30:00,164.93,165.15,164.86,165.05,128553.0,159.0472,159.2593,158.9797,159.1629,128553.0
2021-03-01 15:00:00,165.04,165.22,164.94,165.05,230708.0,159.1533,159.3268,159.0568,159.1629,230708.0
2021-03-01 15:30:00,165.06,165.11,164.67,164.94,456510.0,159.1725,159.2208,158.7965,159.0568,456510.0
2021-03-02 09:30:00,165.16,165.25,164.3,165.09,377415.0,159.269,159.3558,158.4397,159.2015,377415.0
2021-03-02 10:00:00,165.07,165.52,164.27,164.27,301820.0,159.1822,159.6161,158.4107,158.4107,301820.0
2021-03-02 10:30:00,164.25,164.57,163.71,164.45,203949.0,158.3914,158.7,157.8707,158.5843,203949.0
2021-03-02 11:00:00,164.43,164.67,163.59,164.06,196219.0,158.565,158.7965,157.755,158.2082,196219.0
2021-03-02 11:30:00,164.04,164.08,163.4,163.82,123142.0,158.1889,158.2275,157.5718,157.9768,123142.0
2021-03-02 12:00:00,163.74,164.42,163.58,164.22,187081.0,157.8996,158.5554,157.7453,158.3625,187081.0
2021-03-02 12:30:00,164.22,164.75,164.19,164.34,90619.0,158.3625,158.8736,158.3336,158.4782,90619.0
2021-03-02 13:00:00,164.38,164.68,164.3,164.41,135242.0,158.5168,158.8061,158.4397,158.5457,135242.0
2021-03-02 13:30:00,164.47,164.81,164.42,164.47,151667.0,158.6036,158.9315,158.5554,158.6036,151667.0
2021-03-02 14:00:00,164.48,164.61,163.72,163.81,116857.0,158.6132,158.7386,157.8803,157.9671,116857.0
2021-03-02 14:30:00,163.83,164.39,163.71,164.22,86005.0,157.9864,158.5264,157.8707,158.3625,86005.0
2021-03-02 15:00:00,164.23,164.41,163.49,163.49,128922.0,158.3722,158.5457,157.6585,157.6585,128922.0
2021-03-02 15:30:00,163.49,163.81,162.95,162.98,438219.0,157.6585,157.9671,157.1378,157.1667,438219.0
2021-03-03 09:30:00,162.71,163.36,162.13,162.29,594980.0,156.9064,157.5332,156.3471,156.5013,594980.0
2021-03-03 10:00:00,162.26,162.43,160.86,161.39,402915.0,156.4724,156.6364,155.1224,155.6335,402915.0
2021-03-03 10:30:00,161.35,162.31,160.84,162.24,380742.0,155.5949,156.5206,155.1031,156.4531,380742.0
2021-03-03 11:00:00,162.22,162.93,162.17,162.87,218039.0,156.4338,157.1185,156.3856,157.0607,218039.0
2021-03-03 11:30:00,162.88,162.95,161.99,162.02,124243.0,157.0703,157.1378,156.2121,156.241,124243.0
2021-03-03 12:00:00,161.99,162.05,161.54,161.69,108159.0,156.2121,156.2699,155.7781,155.9228,108159.0
2021-03-03 12:30:00,161.69,162.15,161.51,161.58,144300.0,155.9228,156.3663,155.7492,155.8167,144300.0
2021-03-03 13:00:00,161.56,162.33,161.52,162.04,193114.0,155.7974,156.5399,155.7588,156.2603,193114.0
2021-03-03 13:30:00,162.0,162.02,160.82,161.0,201391.0,156.2217,156.241,155.0838,155.2574,201391.0
2021-03-03 14:00:00,161.05,161.16,160.36,160.53,269537.0,155.3056,155.4117,154.6402,154.8041,269537.0
2021-03-03 14:30:00,160.51,160.96,160.04,160.94,357877.0,154.7848,155.2188,154.3316,155.1995,357877.0
2021-03-03 15:00:00,160.92,160.93,159.87,160.12,536083.0,155.1802,155.1899,154.1677,154.4088,536083.0
2021-03-03 15:30:00,160.09,160.26,159.2,159.21,647268.0,154.3798,154.5438,153.5216,153.5312,647268.0
2021-03-04 09:30:00,159.24,160.3,157.8,157.92,640028.0,153.5601,154.5823,152.1715,152.2872,640028.0
2021-03-04 10:00:00,157.93,158.11,156.02,157.34,708978.0,152.2969,152.4704,150.455,151.7279,708978.0
2021-03-04 10:30:00,157.28,158.93,157.15,158.62,492782.0,151.67,153.2612,151.5447,152.9623,492782.0
2021-03-04 11:00:00,158.62,159.11,157.87,158.11,376415.0,152.9623,153.4348,152.239,152.4704,376415.0
2021-03-04 11:30:00,158.09,158.96,158.0,158.31,195326.0,152.4512,153.2901,152.3644,152.6633,195326.0
2021-03-04 12:00:00,158.31,158.96,156.58,157.1,559469.0,152.6633,153.2901,150.995,151.4965,559469.0
2021-03-04 12:30:00,157.09,157.47,154.96,155.38,481518.0,151.4868,151.8533,149.4328,149.8378,481518.0
2021-03-04 13:00:00,155.41,155.93,154.33,155.5,425843.0,149.8667,150.3682,148.8253,149.9535,425843.0
2021-03-04 13:30:00,155.49,155.5,152.86,152.86,535325.0,149.9439,149.9535,147.4077,147.4077,535325.0
2021-03-04 14:00:00,152.84,155.04,152.84,154.92,448148.0,147.3884,149.5099,147.3884,149.3942,448148.0
2021-03-04 14:30:00,154.86,156.17,154.22,156.02,429794.0,149.3364,150.5996,148.7192,150.455,429794.0
2021-03-04 15:00:00,156.04,156.27,154.59,155.25,670021.0,150.4743,150.6961,149.076,149.7125,670021.0
2021-03-04 15:30:00,155.27,156.02,155.13,155.83,1129861.0,149.7317,150.455,149.5967,150.2718,1129861.0
2021-03-05 09:30:00,157.01,157.06,152.95,153.92,873754.0,151.4097,151.4579,147.4945,148.4299,873754.0
2021-03-05 10:00:00,153.92,154.64,152.77,152.79,784287.0,148.4299,149.1242,147.3209,147.3402,784287.0
2021-03-05 10:30:00,152.81,153.44,152.2,152.6,833950.0,147.3595,147.967,146.7712,147.157,833950.0
2021-03-05 11:00:00,152.61,152.78,149.65,150.03,710966.0,147.1666,147.3306,144.3122,144.6786,710966.0
2021-03-05 11:30:00,150.04,152.25,150.04,152.15,586761.0,144.6883,146.8195,144.6883,146.723,586761.0
2021-03-05 12:00:00,152.14,153.94,151.68,153.77,489982.0,146.7134,148.4492,146.2698,148.2852,489982.0
2021-03-05 12:30:00,153.79,155.25,153.74,154.73,525300.0,148.3045,149.7125,148.2563,149.211,525300.0
2021-03-05 13:00:00,154.71,155.7,153.9,155.58,369716.0,149.1917,150.1464,148.4106,150.0307,369716.0
2021-03-05 13:30:00,155.69,156.35,155.24,155.78,338258.0,150.1368,150.7732,149.7028,150.2236,338258.0
2021-03-05 14:00:00,155.8,155.97,154.59,155.6,268623.0,150.2428,150.4068,149.076,150.05,268623.0
2021-03-05 14:30:00,155.62,156.83,155.62,156.76,336672.0,150.0693,151.2361,150.0693,151.1686,336672.0
2021-03-05 15:00:00,156.77,156.99,156.2,156.65,331048.0,151.1782,151.3904,150.6286,151.0625,331048.0
2021-03-05 15:30:00,156.67,157.28,156.5,156.73,1311805.0,151.0818,151.67,150.9179,151.1397,1311805.0
2021-03-08 09:30:00,157.45,159.86,156.74,158.18,890880.0,151.834,154.158,151.1493,152.5379,890880.0
2021-03-08 10:00:00,158.23,159.83,157.69,159.65,735724.0,152.5862,154.1291,152.0654,153.9555,735724.0
2021-03-08 10:30:00,159.64,160.22,159.07,159.54,433684.0,153.9459,154.5052,153.3962,153.8494,433684.0
2021-03-08 11:00:00,159.54,159.96,159.05,159.4,362394.0,153.8494,154.2545,153.3769,153.7144,362394.0
2021-03-08 11:30:00,159.44,159.45,158.17,158.17,221406.0,153.753,153.7626,152.5283,152.5283,221406.0
2021-03-08 12:00:00,158.14,159.17,158.02,159.11,166779.0,152.4994,153.4926,152.3837,153.4348,166779.0
2021-03-08 12:30:00,159.1,159.45,158.66,158.69,160062.0,153.4251,153.7626,153.0008,153.0298,160062.0
2021-03-08 13:00:00,158.71,159.41,158.66,159.35,149742.0,153.049,153.7241,153.0008,153.6662,149742.0
2021-03-08 13:30:00,159.35,159.35,157.7,157.81,183202.0,153.6662,153.6662,152.0751,152.1811,183202.0
2021-03-08 14:00:00,157.78,158.86,157.63,158.78,186856.0,152.1522,153.1937,152.0076,153.1165,186856.0
2021-03-08 14:30:00,158.79,158.96,157.83,158.36,169556.0,153.1262,153.2901,152.2004,152.7115,169556.0
2021-03-08 15:00:00,158.26,158.28,157.18,157.43,326896.0,152.6151,152.6344,151.5736,151.8147,326896.0
2021-03-08 15:30:00,157.43,158.38,156.9,156.9,702969.0,151.8147,152.7308,151.3036,151.3036,702969.0
2021-03-09 09:30:00,160.2,161.13,159.31,160.94,1553437.0,154.4859,155.3827,153.6276,155.1995,1553437.0
2021-03-09 10:00:00,160.99,162.1,160.68,161.92,679391.0,155.2477,156.3181,154.9488,156.1445,679391.0
2021-03-09 10:30:00,161.94,162.12,161.21,161.69,1124250.0,156.1638,156.3374,155.4599,155.9228,1124250.0
2021-03-09 11:00:00,161.74,162.37,161.43,162.3,358500.0,155.971,156.5785,155.672,156.511,358500.0
2021-03-09 11:30:00,162.32,162.54,162.13,162.4,575521.0,156.5303,156.7424,156.3471,156.6074,575521.0
2021-03-09 12:00:00,162.5,162.99,162.34,162.83,241106.0,156.7039,157.1764,156.5496,157.0221,241106.0
2021-03-09 12:30:00,162.84,163.05,162.64,162.77,191992.0,157.0317,157.2342,156.8389,156.9642,191992.0
2021-03-09 13:00:00,162.78,163.74,162.78,163.4,306092.0,156.9739,157.8996,156.9739,157.5718,306092.0
2021-03-09 13:30:00,163.45,163.97,163.35,163.86,269887.0,157.62,158.1214,157.5235,158.0154,269887.0
2021-03-09 14:00:00,163.88,163.98,162.93,163.03,221960.0,158.0346,158.1311,157.1185,157.215,221960.0
2021-03-09 14:30:00,163.04,163.62,163.04,163.26,287273.0,157.2246,157.7839,157.2246,157.4368,287273.0
2021-03-09 15:00:00,163.28,164.0,163.16,163.68,375996.0,157.456,158.1504,157.3403,157.8418,375996.0
2021-03-09 15:30:00,163.68,163.76,162.8,162.91,1120949.0,157.8418,157.9189,156.9932,157.0992,1120949.0
2021-03-10 09:30:00,165.08,165.99,164.41,165.19,844053.0,159.1918,160.0694,158.5457,159.2979,844053.0
2021-03-10 10:00:00,165.19,165.61,163.47,163.51,733067.0,159.2979,159.7029,157.6393,157.6778,733067.0
2021-03-10 10:30:00,163.53,164.37,163.26,164.18,478536.0,157.6971,158.5072,157.4368,158.3239,478536.0
2021-03-10 11:00:00,164.22,164.56,163.73,164.37,428268.0,158.3625,158.6904,157.89,158.5072,428268.0
2021-03-10 11:30:00,164.37,164.55,163.5,164.14,323139.0,158.5072,158.6807,157.6682,158.2854,323139.0
2021-03-10 12:00:00,164.16,164.36,163.24,163.28,282501.0,158.3046,158.4975,157.4175,157.456,282501.0
2021-03-10 12:30:00,163.28,164.2,162.61,164.1,356823.0,157.456,158.3432,156.8099,158.2468,356823.0
2021-03-10 13:00:00,164.11,164.13,163.16,163.92,450331.0,158.2564,158.2757,157.3403,158.0732,450331.0
2021-03-10 13:30:00,163.99,164.18,163.03,163.35,227506.0,158.1407,158.3239,157.215,157.5235,227506.0
2021-03-10 14:00:00,163.25,164.27,163.15,164.18,250753.0,157.4271,158.4107,157.3307,158.3239,250753.0
2021-03-10 14:30:00,164.16,165.09,164.09,164.84,269168.0,158.3046,159.2015,158.2371,158.9604,269168.0
2021-03-10 15:00:00,164.88,165.08,163.81,163.85,277940.0,158.999,159.1918,157.9671,158.0057,277940.0
2021-03-10 15:30:00,163.85,164.3,163.65,163.76,444259.0,158.0057,158.4397,157.8128,157.9189,444259.0
2021-03-11 09:30:00,166.0,166.2,165.28,165.81,580935.0,160.079,160.2719,159.3847,159.8958,580935.0
2021-03-11 10:00:00,165.83,166.13,165.02,165.51,383735.0,159.9151,160.2044,159.134,159.6065,383735.0
2021-03-11 10:30:00,165.53,166.04,165.52,165.94,221249.0,159.6258,160.1176,159.6161,160.0212,221249.0
2021-03-11 11:00:00,165.94,166.89,165.94,166.64,216502.0,160.0212,160.9373,160.0212,160.6962,216502.0
2021-03-11 11:30:00,166.68,166.83,166.21,166.25,171921.0,160.7348,160.8794,160.2815,160.3201,171921.0
2021-03-11 12:00:00,166.28,166.62,166.09,166.42,118099.0,160.349,160.6769,160.1658,160.484,118099.0
2021-03-11 12:30:00,166.44,166.64,166.24,166.42,145499.0,160.5033,160.6962,160.3105,160.484,145499.0
2021-03-11 13:00:00,166.45,166.92,166.38,166.57,172569.0,160.513,160.9662,160.4455,160.6287,172569.0
2021-03-11 13:30:00,166.59,166.71,166.17,166.32,159679.0,160.648,160.7637,160.243,160.3876,159679.0
2021-03-11 14:00:00,166.33,166.75,166.33,166.61,149385.0,160.3972,160.8023,160.3972,160.6673,149385.0
2021-03-11 14:30:00,166.62,166.71,166.33,166.35,127430.0,160.6769,160.7637,160.3972,160.4165,127430.0
2021-03-11 15:00:00,166.29,166.8,166.11,166.71,198887.0,160.3587,160.8505,160.1851,160.7637,198887.0
2021-03-11 15:30:00,166.7,166.76,166.2,166.24,615316.0,160.7541,160.8119,160.2719,160.3105,615316.0
2021-03-12 09:30:00,164.39,165.66,164.06,165.51,586688.0,158.5264,159.7511,158.2082,159.6065,586688.0
2021-03-12 10:00:00,165.5,165.56,164.45,164.79,447720.0,159.5969,159.6547,158.5843,158.9122,447720.0
2021-03-12 10:30:00,164.75,165.36,164.6,164.9,332320.0,158.8736,159.4618,158.729,159.0183,332320.0
2021-03-12 11:00:00,164.87,165.45,164.54,165.34,298184.0,158.9893,159.5486,158.6711,159.4426,298184.0
2021-03-12 11:30:00,165.34,165.89,165.08,165.8,198156.0,159.4426,159.9729,159.1918,159.8862,198156.0
2021-03-12 12:00:00,165.82,166.23,165.54,166.22,134528.0,159.9054,160.3008,159.6354,160.2912,134528.0
2021-03-12 12:30:00,166.24,166.4,165.44,165.68,160107.0,160.3105,160.4648,159.539,159.7704,160107.0
2021-03-12 13:00:00,165.72,166.02,165.52,165.9,121375.0,159.809,160.0983,159.6161,159.9826,121375.0
2021-03-12 13:30:00,165.93,166.06,165.69,165.81,87529.0,160.0115,160.1369,159.7801,159.8958,87529.0
2021-03-12 14:00:00,165.82,166.05,165.77,165.98,107047.0,159.9054,160.1272,159.8572,160.0597,107047.0
2021-03-12 14:30:00,166.01,166.61,165.98,166.46,154960.0,160.0887,160.6673,160.0597,160.5226,154960.0
2021-03-12 15:00:00,166.5,166.53,166.01,166.41,161671.0,160.5612,160.5901,160.0887,160.4744,161671.0
2021-03-12 15:30:00,166.42,166.78,166.42,166.72,345521.0,160.484,160.8312,160.484,160.7733,345521.0
2021-03-15 09:30:00,167.0,167.4,166.71,167.23,510376.0,161.0434,161.4291,160.7637,161.2651,510376.0
2021-03-15 10:00:00,167.22,167.74,167.16,167.39,395885.0,161.2555,161.757,161.1976,161.4194,395885.0
2021-03-15 10:30:00,167.39,167.72,167.16,167.67,306657.0,161.4194,161.7377,161.1976,161.6895,306657.0
2021-03-15 11:00:00,167.66,167.73,166.89,166.95,222364.0,161.6798,161.7473,160.9373,160.9951,222364.0
2021-03-15 11:30:00,166.93,167.4,166.42,167.34,178697.0,160.9758,161.4291,160.484,161.3712,178697.0
2021-03-15 12:00:00,167.31,167.76,167.27,167.71,152404.0,161.3423,161.7762,161.3037,161.728,152404.0
2021-03-15 12:30:00,167.7,167.96,167.59,167.92,205904.0,161.7184,161.9691,161.6123,161.9305,205904.0
2021-03-15 13:00:00,167.93,167.97,167.73,167.88,110797.0,161.9402,161.9788,161.7473,161.892,110797.0
2021-03-15 13:30:00,167.88,168.2,167.84,168.15,128401.0,161.892,162.2005,161.8534,162.1523,128401.0
2021-03-15 14:00:00,168.14,168.34,168.05,168.33,195549.0,162.1427,162.3356,162.0559,162.3259,195549.0
2021-03-15 14:30:00,168.35,168.54,168.27,168.5,133650.0,162.3452,162.5284,162.2681,162.4898,133650.0
2021-03-15 15:00:00,168.49,168.53,168.04,168.1,214606.0,162.4802,162.5188,162.0463,162.1041,214606.0
2021-03-15 15:30:00,168.11,169.06,167.98,168.95,592513.0,162.1138,163.0299,161.9884,162.9238,592513.0
2021-03-16 09:30:00,169.01,169.2,168.37,168.83,323325.0,162.9817,163.1649,162.3645,162.8081,323325.0
2021-03-16 10:00:00,168.84,169.1,168.5,169.1,241313.0,162.8177,163.0684,162.4898,163.0684,241313.0
2021-03-16 10:30:00,169.11,169.33,168.81,168.84,186243.0,163.0781,163.2902,162.7888,162.8177,186243.0
2021-03-16 11:00:00,168.75,168.87,168.51,168.77,97829.0,162.7309,162.8467,162.4995,162.7502,97829.0
2021-03-16 11:30:00,168.77,168.83,168.4,168.5,113386.0,162.7502,162.8081,162.3934,162.4898,113386.0
2021-03-16 12:00:00,168.5,168.57,167.75,167.91,174740.0,162.4898,162.5574,161.7666,161.9209,174740.0
2021-03-16 12:30:00,167.92,168.3,167.87,168.23,130035.0,161.9305,162.297,161.8823,162.2295,130035.0
2021-03-16 13:00:00,168.24,168.53,168.13,168.24,151022.0,162.2391,162.5188,162.133,162.2391,151022.0
2021-03-16 13:30:00,168.25,168.26,167.82,167.88,82131.0,162.2488,162.2584,161.8341,161.892,82131.0
2021-03-16 14:00:00,167.85,168.05,167.07,167.1,133552.0,161.863,162.0559,161.1109,161.1398,133552.0
2021-03-16 14:30:00,167.08,167.33,166.49,167.18,194811.0,161.1205,161.3616,160.5515,161.2169,194811.0
2021-03-16 15:00:00,167.18,167.55,166.78,167.36,154573.0,161.2169,161.5737,160.8312,161.3905,154573.0
2021-03-16 15:30:00,167.38,167.74,167.18,167.18,434379.0,161.4098,161.757,161.2169,161.2169,434379.0
2021-03-17 09:30:00,165.99,167.33,165.83,167.28,363745.0,160.0694,161.3616,159.9151,161.3134,363745.0
2021-03-17 10:00:00,167.29,167.78,166.84,167.58,261026.0,161.323,161.7955,160.8891,161.6027,261026.0
2021-03-17 10:30:00,167.58,167.62,166.71,166.85,199956.0,161.6027,161.6412,160.7637,160.8987,199956.0
2021-03-17 11:00:00,166.82,167.39,166.54,167.32,123453.0,160.8698,161.4194,160.5998,161.3519,123453.0
2021-03-17 11:30:00,167.32,167.32,166.91,166.99,150608.0,161.3519,161.3519,160.9566,161.0337,150608.0
2021-03-17 12:00:00,166.94,167.41,166.77,167.28,160703.0,160.9855,161.4387,160.8216,161.3134,160703.0
2021-03-17 12:30:00,167.26,167.3,167.03,167.11,91032.0,161.2941,161.3327,161.0723,161.1494,91032.0
2021-03-17 13:00:00,167.11,167.53,167.0,167.42,101913.0,161.1494,161.5544,161.0434,161.4484,101913.0
2021-03-17 13:30:00,167.45,167.45,166.95,167.09,107429.0,161.4773,161.4773,160.9951,161.1301,107429.0
2021-03-17 14:00:00,167.18,168.98,167.11,168.1,305828.0,161.2169,162.9527,161.1494,162.1041,305828.0
2021-03-17 14:30:00,168.14,169.65,167.91,169.65,291923.0,162.1427,163.5988,161.9209,163.5988,291923.0
2021-03-17 15:00:00,169.67,170.2,169.42,169.62,297775.0,163.6181,164.1292,163.377,163.5699,297775.0
2021-03-17 15:30:00,169.63,169.98,169.08,169.62,618545.0,163.5795,163.9171,163.0492,163.5699,618545.0
2021-03-18 09:30:00,167.96,168.39,167.16,167.93,501335.0,161.9691,162.3838,161.1976,161.9402,501335.0
2021-03-18 10:00:00,167.92,167.92,167.08,167.71,433139.0,161.9305,161.9305,161.1205,161.728,433139.0
2021-03-18 10:30:00,167.69,168.22,167.4,168.14,373472.0,161.7087,162.2198,161.4291,162.1427,373472.0
2021-03-18 11:00:00,168.14,168.53,168.07,168.39,195907.0,162.1427,162.5188,162.0752,162.3838,195907.0
2021-03-18 11:30:00,168.41,168.44,168.12,168.37,215358.0,162.4031,162.432,162.1234,162.3645,215358.0
2021-03-18 12:00:00,168.38,168.76,168.24,168.35,154052.0,162.3741,162.7406,162.2391,162.3452,154052.0
2021-03-18 12:30:00,168.34,168.41,167.46,167.51,202281.0,162.3356,162.4031,161.4869,161.5352,202281.0
2021-03-18 13:00:00,167.49,168.15,167.49,168.03,138035.0,161.5159,162.1523,161.5159,162.0366,138035.0
2021-03-18 13:30:00,168.02,168.1,167.78,168.02,79991.0,162.027,162.1041,161.7955,162.027,79991.0
2021-03-18 14:00:00,168.02,168.06,166.81,166.81,191419.0,162.027,162.0655,160.8601,160.8601,191419.0
2021-03-18 14:30:00,166.81,167.07,166.1,166.8,297850.0,160.8601,161.1109,160.1755,160.8505,297850.0
2021-03-18 15:00:00,166.79,166.85,165.85,166.23,348901.0,160.8408,160.8987,159.9344,160.3008,348901.0
2021-03-18 15:30:00,166.24,166.32,165.18,165.47,691601.0,160.3105,160.3876,159.2883,159.5679,691601.0
2021-03-19 09:30:00,165.27,165.27,163.6,164.46,608487.0,159.3751,159.3751,157.7646,158.5939,608487.0
2021-03-19 10:00:00,164.44,165.3,163.54,165.08,388914.0,158.5747,159.404,157.7068,159.1918,388914.0
2021-03-19 10:30:00,165.09,165.79,164.32,165.73,360211.0,159.2015,159.8765,158.4589,159.8187,360211.0
2021-03-19 11:00:00,165.71,165.86,164.61,165.17,228939.0,159.7994,159.944,158.7386,159.2786,228939.0
2021-03-19 11:30:00,165.17,166.17,165.0,165.89,195566.0,159.2786,160.243,159.1147,159.9729,195566.0
2021-03-19 12:00:00,165.89,166.17,165.61,165.83,200129.0,159.9729,160.243,159.7029,159.9151,200129.0
2021-03-19 12:30:00,165.83,166.27,165.73,166.16,138261.0,159.9151,160.3394,159.8187,160.2333,138261.0
2021-03-19 13:00:00,166.16,166.2,165.62,166.17,241867.0,160.2333,160.2719,159.7126,160.243,241867.0
2021-03-19 13:30:00,166.18,166.47,166.03,166.34,192461.0,160.2526,160.5323,160.1079,160.4069,192461.0
2021-03-19 14:00:00,166.36,166.51,165.96,166.34,271805.0,160.4262,160.5708,160.0404,160.4069,271805.0
2021-03-19 14:30:00,166.34,166.79,166.32,166.78,246099.0,160.4069,160.8408,160.3876,160.8312,246099.0
2021-03-19 15:00:00,166.78,166.8,166.4,166.56,307586.0,160.8312,160.8505,160.4648,160.619,307586.0
2021-03-19 15:30:00,166.57,166.8,166.26,166.37,1175210.0,160.6287,160.8505,160.3297,160.4358,1175210.0
2021-03-22 09:30:00,167.4,167.82,167.26,167.29,473047.0,161.6839,162.0896,161.5487,161.5777,473047.0
2021-03-22 10:00:00,167.37,167.42,166.66,166.91,338916.0,161.6549,161.7032,160.9692,161.2106,338916.0
2021-03-22 10:30:00,166.96,167.55,166.81,167.17,185457.0,161.2589,161.8288,161.1141,161.4618,185457.0
2021-03-22 11:00:00,167.18,167.76,167.11,167.61,117851.0,161.4714,162.0316,161.4038,161.8867,117851.0
2021-03-22 11:30:00,167.65,167.86,167.46,167.59,115319.0,161.9254,162.1282,161.7419,161.8674,115319.0
2021-03-22 12:00:00,167.55,168.04,167.55,168.02,118573.0,161.8288,162.3021,161.8288,162.2827,118573.0
2021-03-22 12:30:00,168.05,168.33,167.89,168.29,112097.0,162.3117,162.5822,162.1572,162.5435,112097.0
2021-03-22 13:00:00,168.3,168.33,168.03,168.08,116751.0,162.5532,162.5822,162.2924,162.3407,116751.0
2021-03-22 13:30:00,168.09,168.42,168.09,168.35,110871.0,162.3503,162.6691,162.3503,162.6015,110871.0
2021-03-22 14:00:00,168.37,168.52,168.31,168.49,138300.0,162.6208,162.7657,162.5628,162.7367,138300.0
2021-03-22 14:30:00,168.5,168.66,168.45,168.53,128681.0,162.7463,162.9009,162.6981,162.7753,128681.0
2021-03-22 15:00:00,168.54,168.71,167.99,168.01,189663.0,162.785,162.9492,162.2538,162.2731,189663.0
2021-03-22 15:30:00,168.01,168.13,167.21,167.21,594508.0,162.2731,162.389,161.5004,161.5004,594508.0
2021-03-23 09:30:00,167.29,167.77,167.0,167.45,363355.0,161.5777,162.0413,161.2976,161.7322,363355.0
2021-03-23 10:00:00,167.45,167.74,167.31,167.42,191607.0,161.7322,162.0123,161.597,161.7032,191607.0
2021-03-23 10:30:00,167.44,167.54,166.66,167.54,217205.0,161.7225,161.8191,160.9692,161.8191,217205.0
2021-03-23 11:00:00,167.58,168.01,167.25,167.8,188437.0,161.8578,162.2731,161.539,162.0702,188437.0
2021-03-23 11:30:00,167.82,167.89,167.12,167.28,152440.0,162.0896,162.1572,161.4135,161.568,152440.0
2021-03-23 12:00:00,167.31,167.61,166.86,167.14,192277.0,161.597,161.8867,161.1623,161.4328,192277.0
2021-03-23 12:30:00,167.2,167.48,167.07,167.47,114072.0,161.4907,161.7612,161.3652,161.7515,114072.0
2021-03-23 13:00:00,167.52,167.64,167.26,167.32,99336.0,161.7998,161.9157,161.5487,161.6066,99336.0
2021-03-23 13:30:00,167.32,167.32,166.69,166.75,123399.0,161.6066,161.6066,160.9982,161.0561,123399.0
2021-03-23 14:00:00,166.76,166.91,166.51,166.84,150504.0,161.0658,161.2106,160.8243,161.143,150504.0
2021-03-23 14:30:00,166.83,166.97,165.88,165.9,170339.0,161.1334,161.2686,160.2158,160.2351,170339.0
2021-03-23 15:00:00,165.88,166.25,165.38,165.69,413183.0,160.2158,160.5732,159.7329,160.0323,413183.0
2021-03-23 15:30:00,165.68,165.9,165.28,165.74,537153.0,160.0226,160.2351,159.6363,160.0806,537153.0
2021-03-24 09:30:00,166.52,166.86,166.01,166.23,507605.0,160.834,161.1623,160.3414,160.5539,507605.0
2021-03-24 10:00:00,166.22,166.92,165.92,166.35,303782.0,160.5442,161.2203,160.2544,160.6698,303782.0
2021-03-24 10:30:00,166.35,167.07,166.12,166.89,197626.0,160.6698,161.3652,160.4476,161.1913,197626.0
2021-03-24 11:00:00,166.96,167.37,166.76,167.02,158118.0,161.2589,161.6549,161.0658,161.3169,158118.0
2021-03-24 11:30:00,167.03,167.11,166.15,166.33,146700.0,161.3265,161.4038,160.4766,160.6504,146700.0
2021-03-24 12:00:00,166.36,166.8,166.23,166.79,146127.0,160.6794,161.1044,160.5539,161.0947,146127.0
2021-03-24 12:30:00,166.8,166.85,166.25,166.31,162299.0,161.1044,161.1527,160.5732,160.6311,162299.0
2021-03-24 13:00:00,166.31,166.31,165.19,165.54,230482.0,160.6311,160.6311,159.5494,159.8874,230482.0
2021-03-24 13:30:00,165.53,165.88,165.12,165.87,155201.0,159.8778,160.2158,159.4818,160.2062,155201.0
2021-03-24 14:00:00,165.88,165.88,164.99,164.99,163134.0,160.2158,160.2158,159.3562,159.3562,163134.0
2021-03-24 14:30:00,164.98,164.99,164.39,164.41,296638.0,159.3465,159.3562,158.7767,158.796,296638.0
2021-03-24 15:00:00,164.45,164.84,164.29,164.33,282380.0,158.8346,159.2113,158.6801,158.7187,282380.0
2021-03-24 15:30:00,164.33,164.38,163.27,163.27,724684.0,158.7187,158.767,157.6949,157.6949,724684.0
2021-03-25 09:30:00,161.69,162.95,161.35,162.62,754808.0,156.1689,157.3859,155.8405,157.0671,754808.0
2021-03-25 10:00:00,162.63,163.76,162.51,162.86,489761.0,157.0768,158.1682,156.9609,157.2989,489761.0
2021-03-25 10:30:00,162.87,163.12,161.6,162.14,286681.0,157.3086,157.5501,156.082,156.6035,286681.0
2021-03-25 11:00:00,162.07,162.46,161.58,162.44,205596.0,156.5359,156.9126,156.0626,156.8933,205596.0
2021-03-25 11:30:00,162.44,163.43,162.18,163.39,360229.0,156.8933,157.8495,156.6422,157.8108,360229.0
2021-03-25 12:00:00,163.38,164.45,163.25,164.26,357737.0,157.8012,158.8346,157.6756,158.6511,357737.0
2021-03-25 12:30:00,164.34,164.83,164.17,164.3,132539.0,158.7284,159.2017,158.5642,158.6898,132539.0
2021-03-25 13:00:00,164.28,164.65,163.85,163.96,249633.0,158.6704,159.0278,158.2551,158.3614,249633.0
2021-03-25 13:30:00,163.98,164.22,163.47,163.49,170406.0,158.3807,158.6125,157.8881,157.9074,170406.0
2021-03-25 14:00:00,163.44,163.65,163.08,163.1,166872.0,157.8591,158.062,157.5114,157.5307,166872.0
2021-03-25 14:30:00,163.12,164.54,163.05,164.47,215362.0,157.5501,158.9216,157.4824,158.854,215362.0
2021-03-25 15:00:00,164.48,164.71,164.3,164.49,283583.0,158.8636,159.0858,158.6898,158.8733,283583.0
2021-03-25 15:30:00,164.47,165.24,164.4,164.65,537169.0,158.854,159.5977,158.7863,159.0278,537169.0
2021-03-26 09:30:00,165.33,165.48,164.87,165.31,298974.0,159.6846,159.8295,159.2403,159.6653,298974.0
2021-03-26 10:00:00,165.38,165.85,165.28,165.83,253040.0,159.7329,160.1868,159.6363,160.1675,253040.0
2021-03-26 10:30:00,165.85,165.97,165.2,165.31,239332.0,160.1868,160.3027,159.559,159.6653,239332.0
2021-03-26 11:00:00,165.32,165.56,164.5,164.65,152380.0,159.6749,159.9067,158.8829,159.0278,152380.0
2021-03-26 11:30:00,164.64,165.09,164.5,164.73,160295.0,159.0182,159.4528,158.8829,159.1051,160295.0
2021-03-26 12:00:00,164.74,164.87,164.34,164.8,142867.0,159.1147,159.2403,158.7284,159.1727,142867.0
2021-03-26 12:30:00,164.83,165.11,164.68,164.72,167552.0,159.2017,159.4721,159.0568,159.0954,167552.0
2021-03-26 13:00:00,164.7,164.99,164.7,164.85,106612.0,159.0761,159.3562,159.0761,159.221,106612.0
2021-03-26 13:30:00,164.9,164.95,164.02,164.31,196740.0,159.2693,159.3176,158.4193,158.6994,196740.0
2021-03-26 14:00:00,164.29,164.34,163.28,163.91,296246.0,158.6801,158.7284,157.7046,158.3131,296246.0
2021-03-26 14:30:00,163.9,164.39,163.16,164.39,381592.0,158.3034,158.7767,157.5887,158.7767,381592.0
2021-03-26 15:00:00,164.37,164.87,164.0,164.84,250025.0,158.7574,159.2403,158.4,159.2113,250025.0
2021-03-26 15:30:00,164.84,166.18,164.81,166.1,519697.0,159.2113,160.5056,159.1823,160.4283,519697.0
2021-03-29 09:30:00,165.63,166.47,164.88,164.91,604174.0,159.9743,160.7857,159.25,159.2789,604174.0
2021-03-29 10:00:00,164.89,165.09,164.26,164.27,464032.0,159.2596,159.4528,158.6511,158.6608,464032.0
2021-03-29 10:30:00,164.27,165.04,164.19,164.51,386068.0,158.6608,159.4045,158.5835,158.8926,386068.0
2021-03-29 11:00:00,164.51,164.57,163.94,164.5,306320.0,158.8926,158.9505,158.3421,158.8829,306320.0
2021-03-29 11:30:00,164.54,165.03,164.36,164.85,209728.0,158.9216,159.3948,158.7477,159.221,209728.0
2021-03-29 12:00:00,164.84,164.98,164.26,164.71,165217.0,159.2113,159.3465,158.6511,159.0858,165217.0
2021-03-29 12:30:00,164.73,165.28,164.62,165.26,142784.0,159.1051,159.6363,158.9988,159.617,142784.0
2021-03-29 13:00:00,165.27,165.64,165.13,165.15,210613.0,159.6266,159.984,159.4914,159.5107,210613.0
2021-03-29 13:30:00,165.16,165.62,164.87,164.89,196224.0,159.5204,159.9647,159.2403,159.2596,196224.0
2021-03-29 14:00:00,164.93,165.08,164.71,164.99,197472.0,159.2982,159.4431,159.0858,159.3562,197472.0
2021-03-29 14:30:00,164.97,165.23,164.55,164.96,221806.0,159.3369,159.588,158.9312,159.3272,221806.0
2021-03-29 15:00:00,164.97,165.74,164.97,165.64,234111.0,159.3369,160.0806,159.3369,159.984,234111.0
2021-03-29 15:30:00,165.66,165.81,164.92,165.14,448097.0,160.0033,160.1482,159.2886,159.5011,448097.0
2021-03-30 09:30:00,164.43,164.72,163.77,164.41,317036.0,158.8153,159.0954,158.1779,158.796,317036.0
2021-03-30 10:00:00,164.44,165.03,164.18,165.03,298486.0,158.825,159.3948,158.5739,159.3948,298486.0
2021-03-30 10:30:00,165.0,165.81,164.97,165.49,253520.0,159.3659,160.1482,159.3369,159.8391,253520.0
2021-03-30 11:00:00,165.54,165.99,165.34,165.87,209249.0,159.8874,160.3221,159.6942,160.2062,209249.0
2021-03-30 11:30:00,165.86,166.35,165.46,165.5,190022.0,160.1965,160.6698,159.8102,159.8488,190022.0
2021-03-30 12:00:00,165.48,165.75,165.21,165.66,119038.0,159.8295,160.0902,159.5687,160.0033,119038.0
2021-03-30 12:30:00,165.62,165.82,165.44,165.5,87634.0,159.9647,160.1579,159.7908,159.8488,87634.0
2021-03-30 13:00:00,165.5,165.73,165.17,165.66,124744.0,159.8488,160.0709,159.5301,160.0033,124744.0
2021-03-30 13:30:00,165.66,165.74,165.46,165.52,104028.0,160.0033,160.0806,159.8102,159.8681,104028.0
2021-03-30 14:00:00,165.49,165.92,165.32,165.9,133991.0,159.8391,160.2544,159.6749,160.2351,133991.0
2021-03-30 14:30:00,165.88,166.68,165.86,166.67,196934.0,160.2158,160.9885,160.1965,160.9788,196934.0
2021-03-30 15:00:00,166.66,166.91,166.55,166.78,267902.0,160.9692,161.2106,160.8629,161.0851,267902.0
2021-03-30 15:30:00,166.81,167.02,166.26,166.81,618758.0,161.1141,161.3169,160.5828,161.1141,618758.0
2021-03-31 09:30:00,167.48,167.85,167.03,167.79,449478.0,161.7612,162.1185,161.3265,162.0606,449478.0
2021-03-31 10:00:00,167.8,168.44,167.71,168.09,268390.0,162.0702,162.6884,161.9833,162.3503,268390.0
2021-03-31 10:30:00,168.09,168.63,168.02,168.49,214389.0,162.3503,162.8719,162.2827,162.7367,214389.0
2021-03-31 11:00:00,168.49,168.56,168.28,168.35,248818.0,162.7367,162.8043,162.5339,162.6015,248818.0
2021-03-31 11:30:00,168.32,168.64,168.18,168.55,138833.0,162.5725,162.8816,162.4373,162.7946,138833.0
2021-03-31 12:00:00,168.54,168.64,168.43,168.45,135526.0,162.785,162.8816,162.6787,162.6981,135526.0
2021-03-31 12:30:00,168.43,168.87,168.43,168.72,104759.0,162.6787,163.1037,162.6787,162.9588,104759.0
2021-03-31 13:00:00,168.73,168.87,168.64,168.83,82527.0,162.9685,163.1037,162.8816,163.0651,82527.0
2021-03-31 13:30:00,168.83,168.98,168.65,168.71,165266.0,163.0651,163.21,162.8912,162.9492,165266.0
2021-03-31 14:00:00,168.71,168.74,168.28,168.63,145801.0,162.9492,162.9782,162.5339,162.8719,145801.0
2021-03-31 14:30:00,168.65,168.81,168.48,168.65,134275.0,162.8912,163.0458,162.727,162.8912,134275.0
2021-03-31 15:00:00,168.62,168.94,168.62,168.65,195915.0,162.8622,163.1713,162.8622,162.8912,195915.0
2021-03-31 15:30:00,168.64,168.8,168.02,168.08,826834.0,162.8816,163.0361,162.2827,162.3407,826834.0
2021-04-01 09:30:00,169.64,169.7,169.16,169.16,764314.0,163.8474,163.9054,163.3838,163.3838,764314.0
2021-04-01 10:00:00,169.2,169.62,169.05,169.3,321367.0,163.4224,163.8281,163.2776,163.519,321367.0
2021-04-01 10:30:00,169.3,169.48,169.01,169.15,192653.0,163.519,163.6929,163.2389,163.3742,192653.0
2021-04-01 11:00:00,169.15,169.38,168.85,169.27,355165.0,163.3742,163.5963,163.0844,163.4901,355165.0
2021-04-01 11:30:00,169.25,169.38,169.11,169.14,115807.0,163.4707,163.5963,163.3355,163.3645,115807.0
2021-04-01 12:00:00,169.11,169.64,169.11,169.61,151557.0,163.3355,163.8474,163.3355,163.8184,151557.0
2021-04-01 12:30:00,169.62,169.63,169.27,169.43,122291.0,163.8281,163.8378,163.4901,163.6446,122291.0
2021-04-01 13:00:00,169.43,169.49,169.03,169.08,106219.0,163.6446,163.7025,163.2582,163.3065,106219.0
2021-04-01 13:30:00,169.08,169.47,169.08,169.29,266945.0,163.3065,163.6832,163.3065,163.5094,266945.0
2021-04-01 14:00:00,169.28,169.51,169.21,169.49,151456.0,163.4997,163.7219,163.4321,163.7025,151456.0
2021-04-01 14:30:00,169.49,169.58,169.4,169.44,129626.0,163.7025,163.7895,163.6156,163.6542,129626.0
2021-04-01 15:00:00,169.44,169.48,169.12,169.23,208577.0,163.6542,163.6929,163.3452,163.4514,208577.0
2021-04-01 15:30:00,169.24,169.46,169.03,169.42,430218.0,163.4611,163.6736,163.2582,163.6349,430218.0
2021-04-05 09:30:00,172.12,172.78,171.89,172.23,390013.0,166.2427,166.8802,166.0206,166.349,390013.0
2021-04-05 10:00:00,172.23,172.78,171.8,172.78,546133.0,166.349,166.8802,165.9337,166.8802,546133.0
2021-04-05 10:30:00,172.78,173.02,172.51,172.57,235160.0,166.8802,167.112,166.6194,166.6774,235160.0
2021-04-05 11:00:00,172.58,173.13,172.45,173.0,143794.0,166.687,167.2182,166.5615,167.0927,143794.0
2021-04-05 11:30:00,173.0,173.21,172.92,173.02,159851.0,167.0927,167.2955,167.0154,167.112,159851.0
2021-04-05 12:00:00,173.02,173.25,172.93,173.08,138235.0,167.112,167.3342,167.0251,167.17,138235.0
2021-04-05 12:30:00,173.1,173.3,172.7,172.83,116732.0,167.1893,167.3824,166.8029,166.9285,116732.0
2021-04-05 13:00:00,172.83,173.13,172.8,173.1,270239.0,166.9285,167.2182,166.8995,167.1893,270239.0
2021-04-05 13:30:00,173.1,173.6,173.04,173.6,221234.0,167.1893,167.6722,167.1313,167.6722,221234.0
2021-04-05 14:00:00,173.59,173.73,173.51,173.59,169541.0,167.6625,167.7978,167.5853,167.6625,169541.0
2021-04-05 14:30:00,173.59,173.78,173.54,173.7,193233.0,167.6625,167.8461,167.6142,167.7688,193233.0
2021-04-05 15:00:00,173.69,173.91,173.46,173.58,260170.0,167.7591,167.9716,167.537,167.6529,260170.0
2021-04-05 15:30:00,173.58,173.61,173.21,173.28,503684.0,167.6529,167.6819,167.2955,167.3631,503684.0
2021-04-06 09:30:00,173.11,173.93,172.99,173.93,408389.0,167.1989,167.9909,167.083,167.9909,408389.0
2021-04-06 10:00:00,173.93,174.26,173.92,174.09,143375.0,167.9909,168.3097,167.9813,168.1455,143375.0
2021-04-06 10:30:00,174.06,174.16,173.74,174.03,183471.0,168.1165,168.2131,167.8074,168.0875,183471.0
2021-04-06 11:00:00,174.0,174.16,173.69,174.11,111207.0,168.0585,168.2131,167.7591,168.1648,111207.0
2021-04-06 11:30:00,174.1,174.4,174.03,174.22,96997.0,168.1551,168.4449,168.0875,168.271,96997.0
2021-04-06 12:00:00,174.2,174.21,173.81,173.87,159821.0,168.2517,168.2614,167.875,167.933,159821.0
2021-04-06 12:30:00,173.86,174.16,173.83,174.11,119757.0,167.9233,168.2131,167.8943,168.1648,119757.0
2021-04-06 13:00:00,174.1,174.12,173.68,173.81,149547.0,168.1551,168.1744,167.7495,167.875,149547.0
2021-04-06 13:30:00,173.8,174.42,173.74,174.37,118492.0,167.8654,168.4642,167.8074,168.4159,118492.0
2021-04-06 14:00:00,174.38,174.7,174.36,174.52,190333.0,168.4256,168.7346,168.4062,168.5608,190333.0
2021-04-06 14:30:00,174.52,174.67,174.35,174.51,178106.0,168.5608,168.7057,168.3966,168.5511,178106.0
2021-04-06 15:00:00,174.5,174.58,174.09,174.25,220760.0,168.5415,168.6187,168.1455,168.3,220760.0
2021-04-06 15:30:00,174.26,174.3,173.68,174.01,286148.0,168.3097,168.3483,167.7495,168.0682,286148.0
2021-04-07 09:30:00,173.92,174.33,173.76,174.33,240983.0,167.9813,168.3773,167.8267,168.3773,240983.0
2021-04-07 10:00:00,174.34,174.42,174.05,174.34,159988.0,168.3869,168.4642,168.1068,168.3869,159988.0
2021-04-07 10:30:00,174.34,174.54,174.26,174.3,150838.0,168.3869,168.5801,168.3097,168.3483,150838.0
2021-04-07 11:00:00,174.3,174.53,174.02,174.04,129846.0,168.3483,168.5704,168.0779,168.0972,129846.0
2021-04-07 11:30:00,174.04,174.13,173.72,173.99,135630.0,168.0972,168.1841,167.7881,168.0489,135630.0
2021-04-07 12:00:00,174.01,174.14,173.56,173.57,144693.0,168.0682,168.1938,167.6336,167.6432,144693.0
2021-04-07 12:30:00,173.57,174.0,173.54,173.83,95175.0,167.6432,168.0585,167.6142,167.8943,95175.0
2021-04-07 13:00:00,173.83,173.95,173.61,173.74,71400.0,167.8943,168.0102,167.6819,167.8074,71400.0
2021-04-07 13:30:00,173.74,173.91,173.7,173.73,94929.0,167.8074,167.9716,167.7688,167.7978,94929.0
2021-04-07 14:00:00,173.76,174.27,173.76,174.11,133388.0,167.8267,168.3193,167.8267,168.1648,133388.0
2021-04-07 14:30:00,174.1,174.16,173.84,173.86,108124.0,168.1551,168.2131,167.904,167.9233,108124.0
2021-04-07 15:00:00,173.86,174.09,173.28,173.37,175191.0,167.9233,168.1455,167.3631,167.4501,175191.0
2021-04-07 15:30:00,173.38,173.62,173.2,173.48,312119.0,167.4597,167.6915,167.2859,167.5563,312119.0
2021-04-08 09:30:00,174.47,174.49,173.46,173.81,393216.0,168.5125,168.5318,167.537,167.875,393216.0
2021-04-08 10:00:00,173.82,173.95,173.2,173.82,191473.0,167.8847,168.0102,167.2859,167.8847,191473.0
2021-04-08 10:30:00,173.85,174.33,173.83,174.07,182196.0,167.9137,168.3773,167.8943,168.1262,182196.0
2021-04-08 11:00:00,174.11,174.25,173.98,174.2,130356.0,168.1648,168.3,168.0392,168.2517,130356.0
2021-04-08 11:30:00,174.22,174.6,174.15,174.59,171061.0,168.271,168.6381,168.2034,168.6284,171061.0
2021-04-08 12:00:00,174.59,174.71,174.43,174.61,136399.0,168.6284,168.7443,168.4739,168.6477,136399.0
2021-04-08 12:30:00,174.62,174.72,174.51,174.54,135746.0,168.6574,168.754,168.5511,168.5801,135746.0
2021-04-08 13:00:00,174.53,174.62,174.37,174.42,140587.0,168.5704,168.6574,168.4159,168.4642,140587.0
2021-04-08 13:30:00,174.44,174.5,174.22,174.35,135649.0,168.4835,168.5415,168.271,168.3966,135649.0
2021-04-08 14:00:00,174.36,174.45,174.31,174.4,122673.0,168.4062,168.4932,168.358,168.4449,122673.0
2021-04-08 14:30:00,174.39,174.47,174.23,174.27,317832.0,168.4352,168.5125,168.2807,168.3193,317832.0
2021-04-08 15:00:00,174.27,174.34,174.12,174.24,111135.0,168.3193,168.3869,168.1744,168.2903,111135.0
2021-04-08 15:30:00,174.24,174.33,174.06,174.29,435866.0,168.2903,168.3773,168.1165,168.3386,435866.0
2021-04-09 09:30:00,174.16,174.56,173.97,174.4,225984.0,168.2131,168.5994,168.0296,168.4449,225984.0
2021-04-09 10:00:00,174.4,174.67,174.27,174.32,166800.0,168.4449,168.7057,168.3193,168.3676,166800.0
2021-04-09 10:30:00,174.32,174.42,174.07,174.25,139488.0,168.3676,168.4642,168.1262,168.3,139488.0
2021-04-09 11:00:00,174.27,174.52,174.24,174.34,146511.0,168.3193,168.5608,168.2903,168.3869,146511.0
2021-04-09 11:30:00,174.34,174.81,174.28,174.78,99595.0,168.3869,168.8409,168.329,168.8119,99595.0
2021-04-09 12:00:00,174.78,175.06,174.7,175.01,112755.0,168.8119,169.0823,168.7346,169.0341,112755.0
2021-04-09 12:30:00,175.02,175.31,175.0,175.3,116225.0,169.0437,169.3238,169.0244,169.3142,116225.0
2021-04-09 13:00:00,175.3,175.4,175.21,175.36,100593.0,169.3142,169.4107,169.2272,169.3721,100593.0
2021-04-09 13:30:00,175.36,175.56,175.34,175.44,159915.0,169.3721,169.5653,169.3528,169.4494,159915.0
2021-04-09 14:00:00,175.45,175.65,175.41,175.46,133413.0,169.459,169.6522,169.4204,169.4687,133413.0
2021-04-09 14:30:00,175.45,175.53,175.35,175.38,128028.0,169.459,169.5363,169.3624,169.3914,128028.0
2021-04-09 15:00:00,175.37,175.61,175.04,175.61,260615.0,169.3818,169.6136,169.063,169.6136,260615.0
2021-04-09 15:30:00,175.62,176.02,175.58,175.98,559329.0,169.6232,170.0096,169.5846,169.9709,559329.0
2021-04-12 09:30:00,175.97,176.8,175.82,176.16,343742.0,169.9613,170.7629,169.8164,170.1448,343742.0
2021-04-12 10:00:00,176.18,176.77,176.16,176.45,253756.0,170.1641,170.734,170.1448,170.4249,253756.0
2021-04-12 10:30:00,176.47,176.49,175.98,176.37,283494.0,170.4442,170.4635,169.9709,170.3476,283494.0
2021-04-12 11:00:00,176.38,176.44,176.09,176.4,144257.0,170.3573,170.4152,170.0772,170.3766,144257.0
2021-04-12 11:30:00,176.4,176.5,176.11,176.49,97154.0,170.3766,170.4732,170.0965,170.4635,97154.0
2021-04-12 12:00:00,176.5,176.79,176.37,176.76,101931.0,170.4732,170.7533,170.3476,170.7243,101931.0
2021-04-12 12:30:00,176.76,176.9,176.69,176.83,202452.0,170.7243,170.8595,170.6567,170.7919,202452.0
2021-04-12 13:00:00,176.81,176.9,176.65,176.81,70655.0,170.7726,170.8595,170.6181,170.7726,70655.0
2021-04-12 13:30:00,176.74,176.76,176.45,176.5,127791.0,170.705,170.7243,170.4249,170.4732,127791.0
2021-04-12 14:00:00,176.48,176.71,176.46,176.69,104735.0,170.4539,170.676,170.4345,170.6567,104735.0
2021-04-12 14:30:00,176.68,176.74,176.5,176.69,107124.0,170.647,170.705,170.4732,170.6567,107124.0
2021-04-12 15:00:00,176.68,177.04,176.48,177.01,198899.0,170.647,170.9947,170.4539,170.9658,198899.0
2021-04-12 15:30:00,176.99,177.28,176.89,177.11,443228.0,170.9464,171.2265,170.8499,171.0623,443228.0
2021-04-13 09:30:00,177.46,177.94,177.17,177.28,429330.0,171.4004,171.864,171.1203,171.2265,429330.0
2021-04-13 10:00:00,177.29,177.86,177.29,177.85,136971.0,171.2362,171.7867,171.2362,171.7771,136971.0
2021-04-13 10:30:00,177.88,178.3,177.85,178.11,108383.0,171.8061,172.2117,171.7771,172.0282,108383.0
2021-04-13 11:00:00,178.12,178.32,178.01,178.15,118241.0,172.0379,172.231,171.9316,172.0668,118241.0
2021-04-13 11:30:00,178.16,178.31,178.04,178.3,101206.0,172.0765,172.2214,171.9606,172.2117,101206.0
2021-04-13 12:00:00,178.3,178.39,178.16,178.21,68009.0,172.2117,172.2986,172.0765,172.1248,68009.0
2021-04-13 12:30:00,178.2,178.3,177.85,177.88,61840.0,172.1151,172.2117,171.7771,171.8061,61840.0
2021-04-13 13:00:00,177.92,178.37,177.87,178.33,57333.0,171.8447,172.2793,171.7964,172.2407,57333.0
2021-04-13 13:30:00,178.34,178.56,178.24,178.48,103148.0,172.2503,172.4628,172.1538,172.3856,103148.0
2021-04-13 14:00:00,178.49,178.88,178.47,178.87,127234.0,172.3952,172.7719,172.3759,172.7622,127234.0
2021-04-13 14:30:00,178.85,179.07,178.84,179.03,89297.0,172.7429,172.9554,172.7333,172.9168,89297.0
2021-04-13 15:00:00,179.01,179.33,178.99,179.24,173125.0,172.8975,173.2065,172.8782,173.1196,173125.0
2021-04-13 15:30:00,179.27,179.27,178.8,178.98,444704.0,173.1486,173.1486,172.6946,172.8685,444704.0
2021-04-14 09:30:00,179.44,180.16,179.07,179.96,403860.0,173.3128,174.0082,172.9554,173.815,403860.0
2021-04-14 10:00:00,179.95,179.95,178.63,178.76,223757.0,173.8054,173.8054,172.5304,172.656,223757.0
2021-04-14 10:30:00,178.77,179.21,178.68,178.83,152966.0,172.6657,173.0906,172.5787,172.7236,152966.0
2021-04-14 11:00:00,178.87,178.99,178.13,178.51,145400.0,172.7622,172.8782,172.0475,172.4145,145400.0
2021-04-14 11:30:00,178.56,178.94,178.36,178.93,77017.0,172.4628,172.8299,172.2697,172.8202,77017.0
2021-04-14 12:00:00,178.93,179.3,178.54,179.05,108103.0,172.8202,173.1776,172.4435,172.9361,108103.0
2021-04-14 12:30:00,179.04,179.37,179.0,179.2,81821.0,172.9264,173.2452,172.8878,173.081,81821.0
2021-04-14 13:00:00,179.19,179.19,178.78,178.78,65905.0,173.0713,173.0713,172.6753,172.6753,65905.0
2021-04-14 13:30:00,178.76,178.82,177.91,178.03,145873.0,172.656,172.714,171.835,171.9509,145873.0
2021-04-14 14:00:00,178.03,178.32,177.62,178.19,251411.0,171.9509,172.231,171.5549,172.1055,251411.0
2021-04-14 14:30:00,178.21,178.3,177.51,177.53,115382.0,172.1248,172.2117,171.4487,171.468,115382.0
2021-04-14 15:00:00,177.49,177.72,177.05,177.7,268071.0,171.4294,171.6515,171.0044,171.6322,268071.0
2021-04-14 15:30:00,177.7,177.75,176.85,177.22,503337.0,171.6322,171.6805,170.8112,171.1686,503337.0
2021-04-15 09:30:00,178.44,178.46,177.59,177.75,212843.0,172.3469,172.3662,171.526,171.6805,212843.0
2021-04-15 10:00:00,177.75,178.13,177.49,178.1,233872.0,171.6805,172.0475,171.4294,172.0185,233872.0
2021-04-15 10:30:00,178.19,178.51,178.08,178.32,158624.0,172.1055,172.4145,171.9992,172.231,158624.0
2021-04-15 11:00:00,178.35,178.51,177.85,177.85,166690.0,172.26,172.4145,171.7771,171.7771,166690.0
2021-04-15 11:30:00,177.87,178.06,177.78,177.91,136336.0,171.7964,171.9799,171.7095,171.835,136336.0
2021-04-15 12:00:00,177.9,178.15,177.67,178.07,68163.0,171.8254,172.0668,171.6032,171.9896,68163.0
2021-04-15 12:30:00,178.1,178.3,178.09,178.19,90367.0,172.0185,172.2117,172.0089,172.1055,90367.0
2021-04-15 13:00:00,178.2,178.25,177.72,177.84,105000.0,172.1151,172.1634,171.6515,171.7674,105000.0
2021-04-15 13:30:00,177.84,178.19,177.83,178.14,87227.0,171.7674,172.1055,171.7578,172.0572,87227.0
2021-04-15 14:00:00,178.16,178.41,178.06,178.27,138207.0,172.0765,172.318,171.9799,172.1827,138207.0
2021-04-15 14:30:00,178.29,178.34,178.02,178.06,116170.0,172.2021,172.2503,171.9413,171.9799,116170.0
2021-04-15 15:00:00,178.07,178.35,178.02,178.06,141405.0,171.9896,172.26,171.9413,171.9799,141405.0
2021-04-15 15:30:00,178.08,178.6,178.08,178.48,395115.0,171.9992,172.5015,171.9992,172.3856,395115.0
2021-04-16 09:30:00,178.78,179.05,178.5,178.65,317161.0,172.6753,172.9361,172.4049,172.5498,317161.0
2021-04-16 10:00:00,178.66,179.29,178.44,179.08,191036.0,172.5594,173.1679,172.3469,172.9651,191036.0
2021-04-16 10:30:00,179.09,179.49,179.02,179.26,151592.0,172.9747,173.3611,172.9071,173.1389,151592.0
2021-04-16 11:00:00,179.29,179.53,179.12,179.34,103961.0,173.1679,173.3997,173.0037,173.2162,103961.0
2021-04-16 11:30:00,179.36,179.42,179.13,179.2,84427.0,173.2355,173.2935,173.0134,173.081,84427.0
2021-04-16 12:00:00,179.21,179.5,179.19,179.46,166851.0,173.0906,173.3707,173.0713,173.3321,166851.0
2021-04-16 12:30:00,179.46,179.89,179.37,179.75,78452.0,173.3321,173.7474,173.2452,173.6122,78452.0
2021-04-16 13:00:00,179.75,179.77,179.54,179.68,95780.0,173.6122,173.6315,173.4094,173.5446,95780.0
2021-04-16 13:30:00,179.69,179.85,179.59,179.59,82812.0,173.5542,173.7088,173.4577,173.4577,82812.0
2021-04-16 14:00:00,179.58,179.83,179.56,179.83,109700.0,173.448,173.6895,173.4287,173.6895,109700.0
2021-04-16 14:30:00,179.84,180.0,179.75,180.0,106945.0,173.6991,173.8537,173.6122,173.8537,106945.0
2021-04-16 15:00:00,180.0,180.11,179.8,179.89,164179.0,173.8537,173.9599,173.6605,173.7474,164179.0
2021-04-16 15:30:00,179.9,180.1,179.74,179.85,466747.0,173.7571,173.9502,173.6025,173.7088,466747.0
2021-04-19 09:30:00,178.88,179.05,178.5,178.63,428199.0,172.7719,172.9361,172.4049,172.5304,428199.0
2021-04-19 10:00:00,178.61,178.61,177.37,178.09,301867.0,172.5111,172.5111,171.3135,172.0089,301867.0
2021-04-19 10:30:00,178.1,178.31,177.29,177.72,204115.0,172.0185,172.2214,171.2362,171.6515,204115.0
2021-04-19 11:00:00,177.74,178.45,177.57,178.28,189482.0,171.6708,172.3566,171.5066,172.1924,189482.0
2021-04-19 11:30:00,178.28,178.33,177.61,177.92,208510.0,172.1924,172.2407,171.5453,171.8447,208510.0
2021-04-19 12:00:00,177.91,178.38,177.6,178.04,241059.0,171.835,172.289,171.5356,171.9606,241059.0
2021-04-19 12:30:00,178.03,178.08,177.45,177.67,189925.0,171.9509,171.9992,171.3907,171.6032,189925.0
2021-04-19 13:00:00,177.64,178.05,177.58,177.83,94425.0,171.5742,171.9702,171.5163,171.7578,94425.0
2021-04-19 13:30:00,177.84,178.11,177.72,177.91,138278.0,171.7674,172.0282,171.6515,171.835,138278.0
2021-04-19 14:00:00,177.9,178.03,177.71,177.93,115146.0,171.8254,171.9509,171.6419,171.8543,115146.0
2021-04-19 14:30:00,177.94,177.94,177.55,177.77,168692.0,171.864,171.864,171.4873,171.6998,168692.0
2021-04-19 15:00:00,177.78,177.91,177.58,177.68,217606.0,171.7095,171.835,171.5163,171.6129,217606.0
2021-04-19 15:30:00,177.65,177.86,177.33,177.83,394627.0,171.5839,171.7867,171.2748,171.7578,394627.0
2021-04-20 09:30:00,177.22,177.63,177.09,177.22,345340.0,171.1686,171.5646,171.043,171.1686,345340.0
2021-04-20 10:00:00,177.21,177.32,176.63,176.71,263446.0,171.1589,171.2652,170.5987,170.676,263446.0
2021-04-20 10:30:00,176.72,176.72,175.2,175.61,467150.0,170.6857,170.6857,169.2176,169.6136,467150.0
2021-04-20 11:00:00,175.61,175.78,174.91,175.0,376263.0,169.6136,169.7778,168.9375,169.0244,376263.0
2021-04-20 11:30:00,174.93,175.04,174.3,174.95,443127.0,168.9568,169.063,168.3483,168.9761,443127.0
2021-04-20 12:00:00,174.94,175.45,174.79,175.28,118867.0,168.9664,169.459,168.8216,169.2948,118867.0
2021-04-20 12:30:00,175.3,175.35,174.73,174.95,144692.0,169.3142,169.3624,168.7636,168.9761,144692.0
2021-04-20 13:00:00,174.95,175.01,174.64,174.72,133959.0,168.9761,169.0341,168.6767,168.754,133959.0
2021-04-20 13:30:00,174.73,175.16,174.66,175.13,130135.0,168.7636,169.1789,168.696,169.15,130135.0
2021-04-20 14:00:00,175.11,175.17,174.87,174.87,73545.0,169.1306,169.1886,168.8988,168.8988,73545.0
2021-04-20 14:30:00,174.87,175.02,174.57,174.69,151701.0,168.8988,169.0437,168.6091,168.725,151701.0
2021-04-20 15:00:00,174.7,175.47,174.7,175.39,211526.0,168.7346,169.4783,168.7346,169.4011,211526.0
2021-04-20 15:30:00,175.39,175.76,175.35,175.57,404855.0,169.4011,169.7584,169.3624,169.5749,404855.0
2021-04-21 09:30:00,174.94,176.08,174.6,176.07,409743.0,168.9664,170.0675,168.6381,170.0579,409743.0
2021-04-21 10:00:00,176.08,176.5,175.75,176.43,257986.0,170.0675,170.4732,169.7488,170.4056,257986.0
2021-04-21 10:30:00,176.43,176.75,176.15,176.59,142824.0,170.4056,170.7146,170.1351,170.5601,142824.0
2021-04-21 11:00:00,176.61,176.95,176.5,176.78,138216.0,170.5794,170.9078,170.4732,170.7436,138216.0
2021-04-21 11:30:00,176.79,177.23,176.71,177.19,122684.0,170.7533,171.1782,170.676,171.1396,122684.0
2021-04-21 12:00:00,177.2,177.33,177.06,177.08,98798.0,171.1493,171.2748,171.0141,171.0334,98798.0
2021-04-21 12:30:00,177.11,177.23,176.83,176.86,97510.0,171.0623,171.1782,170.7919,170.8209,97510.0
2021-04-21 13:00:00,176.88,177.13,176.78,176.96,113945.0,170.8402,171.0817,170.7436,170.9175,113945.0
2021-04-21 13:30:00,176.97,177.23,176.94,177.21,86112.0,170.9271,171.1782,170.8982,171.1589,86112.0
2021-04-21 14:00:00,177.21,177.32,177.06,177.23,107805.0,171.1589,171.2652,171.0141,171.1782,107805.0
2021-04-21 14:30:00,177.23,177.36,177.06,177.16,124794.0,171.1782,171.3038,171.0141,171.1106,124794.0
2021-04-21 15:00:00,177.13,177.59,177.11,177.54,119533.0,171.0817,171.526,171.0623,171.4777,119533.0
2021-04-21 15:30:00,177.55,178.14,177.55,178.0,423802.0,171.4873,172.0572,171.4873,171.922,423802.0
2021-04-22 09:30:00,178.17,178.36,177.57,178.09,310070.0,172.0862,172.2697,171.5066,172.0089,310070.0
2021-04-22 10:00:00,178.05,178.22,177.57,178.07,185731.0,171.9702,172.1344,171.5066,171.9896,185731.0
2021-04-22 10:30:00,178.08,178.29,177.88,177.99,124781.0,171.9992,172.2021,171.8061,171.9123,124781.0
2021-04-22 11:00:00,177.98,178.11,177.89,178.0,85853.0,171.9026,172.0282,171.8157,171.922,85853.0
2021-04-22 11:30:00,178.0,178.23,177.84,177.85,68033.0,171.922,172.1441,171.7674,171.7771,68033.0
2021-04-22 12:00:00,177.84,178.07,177.59,178.06,59001.0,171.7674,171.9896,171.526,171.9799,59001.0
2021-04-22 12:30:00,178.08,178.35,178.06,178.35,52911.0,171.9992,172.26,171.9799,172.26,52911.0
2021-04-22 13:00:00,178.34,178.43,176.24,177.34,294472.0,172.2503,172.3373,170.2221,171.2845,294472.0
2021-04-22 13:30:00,177.27,177.35,175.65,175.8,238285.0,171.2169,171.2942,169.6522,169.7971,238285.0
2021-04-22 14:00:00,175.77,176.59,175.33,176.57,171009.0,169.7681,170.5601,169.3431,170.5408,171009.0
2021-04-22 14:30:00,176.59,176.74,176.27,176.4,92112.0,170.5601,170.705,170.251,170.3766,92112.0
2021-04-22 15:00:00,176.41,176.74,175.64,175.95,143574.0,170.3862,170.705,169.6425,169.942,143574.0
2021-04-22 15:30:00,175.91,176.35,175.86,176.06,348481.0,169.9033,170.3283,169.855,170.0482,348481.0
2021-04-23 09:30:00,176.55,176.82,175.98,176.78,161241.0,170.5215,170.7822,169.9709,170.7436,161241.0
2021-04-23 10:00:00,176.8,177.01,176.64,176.86,88364.0,170.7629,170.9658,170.6084,170.8209,88364.0
2021-04-23 10:30:00,176.89,177.51,176.78,177.51,118990.0,170.8499,171.4487,170.7436,171.4487,118990.0
2021-04-23 11:00:00,177.51,177.88,177.45,177.81,150251.0,171.4487,171.8061,171.3907,171.7384,150251.0
2021-04-23 11:30:00,177.82,178.03,177.77,177.87,166529.0,171.7481,171.9509,171.6998,171.7964,166529.0
2021-04-23 12:00:00,177.88,177.98,177.74,177.77,90148.0,171.8061,171.9026,171.6708,171.6998,90148.0
2021-04-23 12:30:00,177.78,178.31,177.78,178.14,52262.0,171.7095,172.2214,171.7095,172.0572,52262.0
2021-04-23 13:00:00,178.15,178.29,178.14,178.25,42052.0,172.0668,172.2021,172.0572,172.1634,42052.0
2021-04-23 13:30:00,178.26,178.38,178.09,178.14,62593.0,172.1731,172.289,172.0089,172.0572,62593.0
2021-04-23 14:00:00,178.14,178.22,177.83,177.97,82171.0,172.0572,172.1344,171.7578,171.893,82171.0
2021-04-23 14:30:00,177.97,178.25,177.86,178.21,65809.0,171.893,172.1634,171.7867,172.1248,65809.0
2021-04-23 15:00:00,178.23,178.41,178.05,178.32,112305.0,172.1441,172.318,171.9702,172.231,112305.0
2021-04-23 15:30:00,178.33,178.55,177.78,177.82,346100.0,172.2407,172.4532,171.7095,171.7481,346100.0
2021-04-26 09:30:00,178.42,179.17,177.53,177.8,204755.0,172.3276,173.052,171.468,171.7288,204755.0
2021-04-26 10:00:00,177.81,177.91,177.44,177.77,287399.0,171.7384,171.835,171.3811,171.6998,287399.0
2021-04-26 10:30:00,177.84,177.84,177.53,177.65,104729.0,171.7674,171.7674,171.468,171.5839,104729.0
2021-04-26 11:00:00,177.64,177.96,177.61,177.85,64733.0,171.5742,171.8833,171.5453,171.7771,64733.0
2021-04-26 11:30:00,177.88,177.94,177.55,177.64,95383.0,171.8061,171.864,171.4873,171.5742,95383.0
2021-04-26 12:00:00,177.64,177.78,177.44,177.73,64696.0,171.5742,171.7095,171.3811,171.6612,64696.0
2021-04-26 12:30:00,177.74,177.93,177.65,177.8,43172.0,171.6708,171.8543,171.5839,171.7288,43172.0
2021-04-26 13:00:00,177.81,177.85,177.61,177.73,29295.0,171.7384,171.7771,171.5453,171.6612,29295.0
2021-04-26 13:30:00,177.75,178.41,177.75,178.39,103767.0,171.6805,172.318,171.6805,172.2986,103767.0
2021-04-26 14:00:00,178.39,178.65,178.39,178.59,73912.0,172.2986,172.5498,172.2986,172.4918,73912.0
2021-04-26 14:30:00,178.59,178.68,178.52,178.66,86784.0,172.4918,172.5787,172.4242,172.5594,86784.0
2021-04-26 15:00:00,178.68,178.83,178.43,178.48,111851.0,172.5787,172.7236,172.3373,172.3856,111851.0
2021-04-26 15:30:00,178.48,178.77,178.23,178.63,384175.0,172.3856,172.6657,172.1441,172.5304,384175.0
2021-04-27 09:30:00,178.64,179.07,178.36,178.49,334508.0,172.5401,172.9554,172.2697,172.3952,334508.0
2021-04-27 10:00:00,178.47,178.82,178.03,178.3,187698.0,172.3759,172.714,171.9509,172.2117,187698.0
2021-04-27 10:30:00,178.33,178.67,177.99,178.59,126817.0,172.2407,172.5691,171.9123,172.4918,126817.0
2021-04-27 11:00:00,178.58,178.98,178.48,178.89,104585.0,172.4822,172.8685,172.3856,172.7816,104585.0
2021-04-27 11:30:00,178.91,179.1,178.85,178.95,83830.0,172.8009,172.9844,172.7429,172.8395,83830.0
2021-04-27 12:00:00,178.94,179.11,178.76,178.86,114488.0,172.8299,172.9941,172.656,172.7526,114488.0
2021-04-27 12:30:00,178.86,178.89,178.51,178.57,45718.0,172.7526,172.7816,172.4145,172.4725,45718.0
2021-04-27 13:00:00,178.56,178.82,178.55,178.77,49268.0,172.4628,172.714,172.4532,172.6657,49268.0
2021-04-27 13:30:00,178.79,178.81,178.57,178.6,31703.0,172.685,172.7043,172.4725,172.5015,31703.0
2021-04-27 14:00:00,178.61,178.69,178.38,178.63,115208.0,172.5111,172.5884,172.289,172.5304,115208.0
2021-04-27 14:30:00,178.62,178.73,178.59,178.61,66307.0,172.5208,172.627,172.4918,172.5111,66307.0
2021-04-27 15:00:00,178.57,178.7,178.38,178.66,128313.0,172.4725,172.5981,172.289,172.5594,128313.0
2021-04-27 15:30:00,178.66,178.76,178.3,178.33,261281.0,172.5594,172.656,172.2117,172.2407,261281.0
2021-04-28 09:30:00,178.17,178.63,177.77,178.53,310389.0,172.0862,172.5304,171.6998,172.4339,310389.0
2021-04-28 10:00:00,178.55,178.99,178.48,178.66,174833.0,172.4532,172.8782,172.3856,172.5594,174833.0
2021-04-28 10:30:00,178.65,178.77,178.48,178.61,121018.0,172.5498,172.6657,172.3856,172.5111,121018.0
2021-04-28 11:00:00,178.6,178.8,178.38,178.78,91769.0,172.5015,172.6946,172.289,172.6753,91769.0
2021-04-28 11:30:00,178.79,178.87,178.51,178.57,70444.0,172.685,172.7622,172.4145,172.4725,70444.0
2021-04-28 12:00:00,178.57,178.83,178.4,178.81,63329.0,172.4725,172.7236,172.3083,172.7043,63329.0
2021-04-28 12:30:00,178.81,178.91,178.67,178.87,52823.0,172.7043,172.8009,172.5691,172.7622,52823.0
2021-04-28 13:00:00,178.85,178.97,178.76,178.95,38157.0,172.7429,172.8588,172.656,172.8395,38157.0
2021-04-28 13:30:00,178.95,178.95,178.27,178.33,53714.0,172.8395,172.8395,172.1827,172.2407,53714.0
2021-04-28 14:00:00,178.35,178.84,178.09,178.54,107047.0,172.26,172.7333,172.0089,172.4435,107047.0
2021-04-28 14:30:00,178.51,179.14,178.24,178.85,139392.0,172.4145,173.023,172.1538,172.7429,139392.0
2021-04-28 15:00:00,178.82,178.92,178.15,178.59,149215.0,172.714,172.8105,172.0668,172.4918,149215.0
2021-04-28 15:30:00,178.6,178.6,177.99,178.15,268289.0,172.5015,172.5015,171.9123,172.0668,268289.0
2021-04-29 09:30:00,179.31,179.42,178.71,178.82,420426.0,173.1872,173.2935,172.6077,172.714,420426.0
2021-04-29 10:00:00,178.86,179.07,178.33,178.4,225468.0,172.7526,172.9554,172.2407,172.3083,225468.0
2021-04-29 10:30:00,178.43,178.43,177.67,178.18,297110.0,172.3373,172.3373,171.6032,172.0958,297110.0
2021-04-29 11:00:00,178.17,178.5,177.9,178.09,95284.0,172.0862,172.4049,171.8254,172.0089,95284.0
2021-04-29 11:30:00,178.13,178.13,177.38,177.5,129242.0,172.0475,172.0475,171.3231,171.439,129242.0
2021-04-29 12:00:00,177.45,177.5,176.65,177.1,169050.0,171.3907,171.439,170.6181,171.0527,169050.0
2021-04-29 12:30:00,177.08,177.83,176.95,177.7,89998.0,171.0334,171.7578,170.9078,171.6322,89998.0
2021-04-29 13:00:00,177.71,178.0,177.42,177.98,103954.0,171.6419,171.922,171.3618,171.9026,103954.0
2021-04-29 13:30:00,178.01,178.25,177.79,178.05,101122.0,171.9316,172.1634,171.7191,171.9702,101122.0
2021-04-29 14:00:00,178.1,178.34,177.89,178.27,56161.0,172.0185,172.2503,171.8157,172.1827,56161.0
2021-04-29 14:30:00,178.3,178.84,178.3,178.6,248880.0,172.2117,172.7333,172.2117,172.5015,248880.0
2021-04-29 15:00:00,178.61,178.76,178.14,178.15,178893.0,172.5111,172.656,172.0572,172.0668,178893.0
2021-04-29 15:30:00,178.15,178.31,178.05,178.23,272322.0,172.0668,172.2214,171.9702,172.1441,272322.0
2021-04-30 09:30:00,178.02,179.2,177.88,179.2,292468.0,171.9413,173.081,171.8061,173.081,292468.0
2021-04-30 10:00:00,179.21,179.33,178.69,179.14,196151.0,173.0906,173.2065,172.5884,173.023,196151.0
2021-04-30 10:30:00,179.15,179.29,178.52,178.62,172817.0,173.0327,173.1679,172.4242,172.5208,172817.0
2021-04-30 11:00:00,178.6,178.72,178.26,178.44,100950.0,172.5015,172.6174,172.1731,172.3469,100950.0
2021-04-30 11:30:00,178.39,179.12,178.32,179.06,96225.0,172.2986,173.0037,172.231,172.9458,96225.0
2021-04-30 12:00:00,179.08,179.3,178.93,179.09,54380.0,172.9651,173.1776,172.8202,172.9747,54380.0
2021-04-30 12:30:00,179.1,179.25,178.82,179.15,65439.0,172.9844,173.1293,172.714,173.0327,65439.0
2021-04-30 13:00:00,179.14,179.43,178.94,179.42,52484.0,173.023,173.3031,172.8299,173.2935,52484.0
2021-04-30 13:30:00,179.44,179.49,178.39,178.58,77951.0,173.3128,173.3611,172.2986,172.4822,77951.0
2021-04-30 14:00:00,178.57,178.93,178.47,178.93,108045.0,172.4725,172.8202,172.3759,172.8202,108045.0
2021-04-30 14:30:00,178.91,179.04,178.75,178.75,55618.0,172.8009,172.9264,172.6463,172.6463,55618.0
2021-04-30 15:00:00,178.77,179.02,178.36,178.89,236400.0,172.6657,172.9071,172.2697,172.7816,236400.0
2021-04-30 15:30:00,178.89,178.93,178.3,178.89,419323.0,172.7816,172.8202,172.2117,172.7816,419323.0
2021-05-03 09:30:00,179.89,179.89,178.96,179.27,379676.0,173.7474,173.7474,172.8492,173.1486,379676.0
2021-05-03 10:00:00,179.26,179.98,179.02,179.74,274239.0,173.1389,173.8343,172.9071,173.6025,274239.0
2021-05-03 10:30:00,179.78,179.86,178.99,179.09,232772.0,173.6412,173.7184,172.8782,172.9747,232772.0
2021-05-03 11:00:00,179.1,179.14,178.46,178.46,213405.0,172.9844,173.023,172.3662,172.3662,213405.0
2021-05-03 11:30:00,178.46,178.9,178.38,178.56,261389.0,172.3662,172.7912,172.289,172.4628,261389.0
2021-05-03 12:00:00,178.5,178.66,178.34,178.49,99057.0,172.4049,172.5594,172.2503,172.3952,99057.0
2021-05-03 12:30:00,178.49,178.49,178.11,178.4,148309.0,172.3952,172.3952,172.0282,172.3083,148309.0
2021-05-03 13:00:00,178.38,178.66,178.31,178.31,138725.0,172.289,172.5594,172.2214,172.2214,138725.0
2021-05-03 13:30:00,178.28,178.42,178.12,178.32,228795.0,172.1924,172.3276,172.0379,172.231,228795.0
2021-05-03 14:00:00,178.35,178.51,178.3,178.45,128193.0,172.26,172.4145,172.2117,172.3566,128193.0
2021-05-03 14:30:00,178.46,178.65,178.37,178.42,159534.0,172.3662,172.5498,172.2793,172.3276,159534.0
2021-05-03 15:00:00,178.43,178.57,178.28,178.38,197866.0,172.3373,172.4725,172.1924,172.289,197866.0
2021-05-03 15:30:00,178.37,178.4,177.83,178.08,431284.0,172.2793,172.3083,171.7578,171.9992,431284.0
2021-05-04 09:30:00,176.74,177.02,175.55,175.67,755452.0,170.705,170.9754,169.5556,169.6715,755452.0
2021-05-04 10:00:00,175.66,176.19,175.04,176.15,441172.0,169.6619,170.1738,169.063,170.1351,441172.0
2021-05-04 10:30:00,176.16,176.21,175.25,175.31,190652.0,170.1448,170.1931,169.2659,169.3238,190652.0
2021-05-04 11:00:00,175.31,175.45,174.55,175.17,276585.0,169.3238,169.459,168.5898,169.1886,276585.0
2021-05-04 11:30:00,175.17,175.31,174.01,174.31,228000.0,169.1886,169.3238,168.0682,168.358,228000.0
2021-05-04 12:00:00,174.3,175.06,174.23,174.97,115689.0,168.3483,169.0823,168.2807,168.9954,115689.0
2021-05-04 12:30:00,174.93,174.93,174.4,174.58,124672.0,168.9568,168.9568,168.4449,168.6187,124672.0
2021-05-04 13:00:00,174.55,175.21,174.46,175.1,182312.0,168.5898,169.2272,168.5028,169.121,182312.0
2021-05-04 13:30:00,175.12,175.32,174.78,174.9,212853.0,169.1403,169.3335,168.8119,168.9278,212853.0
2021-05-04 14:00:00,174.9,175.31,174.62,174.93,208459.0,168.9278,169.3238,168.6574,168.9568,208459.0
2021-05-04 14:30:00,174.94,175.48,174.88,175.29,132630.0,168.9664,169.488,168.9085,169.3045,132630.0
2021-05-04 15:00:00,175.23,175.32,175.0,175.24,178744.0,169.2465,169.3335,169.0244,169.2562,178744.0
2021-05-04 15:30:00,175.22,176.22,175.11,176.21,601493.0,169.2369,170.2027,169.1306,170.1931,601493.0
2021-05-05 09:30:00,177.45,177.71,176.88,176.88,391357.0,171.3907,171.6419,170.8402,170.8402,391357.0
2021-05-05 10:00:00,176.98,177.02,175.42,175.93,245521.0,170.9368,170.9754,169.4301,169.9226,245521.0
2021-05-05 10:30:00,175.96,176.41,175.88,176.24,219263.0,169.9516,170.3862,169.8743,170.2221,219263.0
2021-05-05 11:00:00,176.23,176.47,176.04,176.24,131392.0,170.2124,170.4442,170.0289,170.2221,131392.0
2021-05-05 11:30:00,176.34,176.85,176.34,176.78,82042.0,170.3186,170.8112,170.3186,170.7436,82042.0
2021-05-05 12:00:00,176.81,176.92,176.42,176.45,88384.0,170.7726,170.8788,170.3959,170.4249,88384.0
2021-05-05 12:30:00,176.45,176.56,175.9,175.91,127848.0,170.4249,170.5311,169.8937,169.9033,127848.0
2021-05-05 13:00:00,175.87,176.03,175.78,176.03,106921.0,169.8647,170.0192,169.7778,170.0192,106921.0
2021-05-05 13:30:00,176.06,176.19,175.91,175.95,72795.0,170.0482,170.1738,169.9033,169.942,72795.0
2021-05-05 14:00:00,175.95,176.15,175.72,176.12,165540.0,169.942,170.1351,169.7198,170.1062,165540.0
2021-05-05 14:30:00,176.12,176.3,176.01,176.1,105632.0,170.1062,170.28,169.9999,170.0868,105632.0
2021-05-05 15:00:00,176.06,176.18,175.36,175.53,193906.0,170.0482,170.1641,169.3721,169.5363,193906.0
2021-05-05 15:30:00,175.53,175.99,175.44,175.69,298633.0,169.5363,169.9806,169.4494,169.6908,298633.0
2021-05-06 09:30:00,176.04,176.3,175.34,175.36,380419.0,170.0289,170.28,169.3528,169.3721,380419.0
2021-05-06 10:00:00,175.35,175.49,174.36,174.77,443082.0,169.3624,169.4977,168.4062,168.8022,443082.0
2021-05-06 10:30:00,174.76,175.43,174.71,175.16,219090.0,168.7926,169.4397,168.7443,169.1789,219090.0
2021-05-06 11:00:00,175.21,175.21,174.43,175.15,271656.0,169.2272,169.2272,168.4739,169.1693,271656.0
2021-05-06 11:30:00,175.18,175.97,175.05,175.7,281771.0,169.1982,169.9613,169.0727,169.7005,281771.0
2021-05-06 12:00:00,175.71,176.1,175.5,176.08,113046.0,169.7102,170.0868,169.5073,170.0675,113046.0
2021-05-06 12:30:00,176.1,176.12,175.67,175.76,150012.0,170.0868,170.1062,169.6715,169.7584,150012.0
2021-05-06 13:00:00,175.75,175.91,175.23,175.42,139742.0,169.7488,169.9033,169.2465,169.4301,139742.0
2021-05-06 13:30:00,175.44,175.6,174.91,174.97,94798.0,169.4494,169.6039,168.9375,168.9954,94798.0
2021-05-06 14:00:00,175.0,175.33,174.67,174.72,137778.0,169.0244,169.3431,168.7057,168.754,137778.0
2021-05-06 14:30:00,174.68,175.04,174.52,174.75,148545.0,168.7153,169.063,168.5608,168.7829,148545.0
2021-05-06 15:00:00,174.77,175.23,174.56,175.14,211723.0,168.8022,169.2465,168.5994,169.1596,211723.0
2021-05-06 15:30:00,175.14,176.08,175.01,176.03,503400.0,169.1596,170.0675,169.0341,170.0192,503400.0
2021-05-07 09:30:00,176.73,177.14,175.81,176.86,480668.0,170.6953,171.0913,169.8067,170.8209,480668.0
2021-05-07 10:00:00,176.9,177.91,176.8,177.65,328814.0,170.8595,171.835,170.7629,171.5839,328814.0
2021-05-07 10:30:00,177.69,177.97,177.64,177.88,257829.0,171.6225,171.893,171.5742,171.8061,257829.0
2021-05-07 11:00:00,177.87,178.07,177.84,177.89,159761.0,171.7964,171.9896,171.7674,171.8157,159761.0
2021-05-07 11:30:00,177.89,178.1,177.77,177.87,155746.0,171.8157,172.0185,171.6998,171.7964,155746.0
2021-05-07 12:00:00,177.88,177.89,177.49,177.55,102814.0,171.8061,171.8157,171.4294,171.4873,102814.0
2021-05-07 12:30:00,177.55,177.88,177.42,177.8,98591.0,171.4873,171.8061,171.3618,171.7288,98591.0
2021-05-07 13:00:00,177.8,177.86,177.33,177.37,120647.0,171.7288,171.7867,171.2748,171.3135,120647.0
2021-05-07 13:30:00,177.38,177.66,177.36,177.36,75978.0,171.3231,171.5936,171.3038,171.3038,75978.0
2021-05-07 14:00:00,177.33,177.74,177.12,177.71,110361.0,171.2748,171.6708,171.072,171.6419,110361.0
2021-05-07 14:30:00,177.72,177.73,177.24,177.65,162903.0,171.6515,171.6612,171.1879,171.5839,162903.0
2021-05-07 15:00:00,177.66,177.9,177.58,177.7,160094.0,171.5936,171.8254,171.5163,171.6322,160094.0
2021-05-07 15:30:00,177.69,177.87,177.55,177.64,376753.0,171.6225,171.7964,171.4873,171.5742,376753.0
2021-05-10 09:30:00,177.68,177.68,176.33,176.51,235759.0,171.6129,171.6129,170.309,170.4828,235759.0
2021-05-10 10:00:00,176.54,177.1,176.25,176.57,312097.0,170.5118,171.0527,170.2317,170.5408,312097.0
2021-05-10 10:30:00,176.52,176.7,176.2,176.51,212962.0,170.4925,170.6663,170.1834,170.4828,212962.0
2021-05-10 11:00:00,176.53,176.81,176.36,176.71,160928.0,170.5022,170.7726,170.338,170.676,160928.0
2021-05-10 11:30:00,176.72,177.09,176.66,177.05,120264.0,170.6857,171.043,170.6277,171.0044,120264.0
2021-05-10 12:00:00,177.03,177.26,176.86,176.86,139356.0,170.9851,171.2072,170.8209,170.8209,139356.0
2021-05-10 12:30:00,176.89,176.91,176.49,176.56,81349.0,170.8499,170.8692,170.4635,170.5311,81349.0
2021-05-10 13:00:00,176.48,176.62,176.36,176.42,66652.0,170.4539,170.5891,170.338,170.3959,66652.0
2021-05-10 13:30:00,176.41,176.43,176.11,176.19,109526.0,170.3862,170.4056,170.0965,170.1738,109526.0
2021-05-10 14:00:00,176.18,176.22,175.49,175.64,220198.0,170.1641,170.2027,169.4977,169.6425,220198.0
2021-05-10 14:30:00,175.59,175.68,175.11,175.33,200453.0,169.5942,169.6812,169.1306,169.3431,200453.0
2021-05-10 15:00:00,175.31,175.49,175.03,175.22,228643.0,169.3238,169.4977,169.0534,169.2369,228643.0
2021-05-10 15:30:00,175.23,175.32,174.44,174.45,595330.0,169.2465,169.3335,168.4835,168.4932,595330.0
2021-05-11 09:30:00,171.53,172.91,171.23,172.9,848168.0,165.6729,167.0058,165.3831,166.9961,848168.0
2021-05-11 10:00:00,172.97,172.97,170.36,170.42,732007.0,167.0637,167.0637,164.5428,164.6008,732007.0
2021-05-11 10:30:00,170.39,171.28,169.81,170.89,599775.0,164.5718,165.4314,164.0116,165.0547,599775.0
2021-05-11 11:00:00,170.9,172.14,170.28,172.03,355229.0,165.0644,166.2621,164.4656,166.1558,355229.0
2021-05-11 11:30:00,172.03,172.2,171.47,172.0,254226.0,166.1558,166.32,165.6149,166.1268,254226.0
2021-05-11 12:00:00,172.02,172.5,171.71,171.79,1170047.0,166.1462,166.6098,165.8467,165.924,1170047.0
2021-05-11 12:30:00,171.78,172.0,171.09,171.37,295965.0,165.9143,166.1268,165.2479,165.5183,295965.0
2021-05-11 13:00:00,171.35,172.39,171.27,172.35,186541.0,165.499,166.5035,165.4218,166.4649,186541.0
2021-05-11 13:30:00,172.37,172.68,172.06,172.24,153848.0,166.4842,166.7836,166.1848,166.3586,153848.0
2021-05-11 14:00:00,172.25,172.63,171.66,172.59,194728.0,166.3683,166.7353,165.7984,166.6967,194728.0
2021-05-11 14:30:00,172.58,172.61,171.9,172.3,221937.0,166.687,166.716,166.0302,166.4166,221937.0
2021-05-11 15:00:00,172.27,173.15,172.05,172.9,237747.0,166.3876,167.2376,166.1751,166.9961,237747.0
2021-05-11 15:30:00,172.92,172.99,172.09,172.45,596989.0,167.0154,167.083,166.2138,166.5615,596989.0
2021-05-12 09:30:00,170.53,171.33,170.24,170.5,660107.0,164.707,165.4797,164.4269,164.6781,660107.0
2021-05-12 10:00:00,170.5,170.7,169.85,169.87,488761.0,164.6781,164.8712,164.0502,164.0696,488761.0
2021-05-12 10:30:00,169.83,169.99,168.65,169.04,626125.0,164.0309,164.1855,162.8912,163.2679,626125.0
2021-05-12 11:00:00,169.01,169.49,168.84,168.94,259750.0,163.2389,163.7025,163.0747,163.1713,259750.0
2021-05-12 11:30:00,168.9,168.93,167.7,167.78,483314.0,163.1327,163.1617,161.9737,162.0509,483314.0
2021-05-12 12:00:00,167.78,168.04,167.25,167.84,282342.0,162.0509,162.3021,161.539,162.1089,282342.0
2021-05-12 12:30:00,167.79,168.16,167.54,168.1,288839.0,162.0606,162.418,161.8191,162.36,288839.0
2021-05-12 13:00:00,168.08,168.66,167.81,167.91,263416.0,162.3407,162.9009,162.0799,162.1765,263416.0
2021-05-12 13:30:00,167.91,168.16,167.51,167.66,254057.0,162.1765,162.418,161.7902,161.935,254057.0
2021-05-12 14:00:00,167.66,167.86,167.1,167.44,304708.0,161.935,162.1282,161.3942,161.7225,304708.0
2021-05-12 14:30:00,167.43,168.0,167.23,167.44,325382.0,161.7129,162.2634,161.5197,161.7225,325382.0
2021-05-12 15:00:00,167.42,167.51,166.39,166.76,468078.0,161.7032,161.7902,160.7084,161.0658,468078.0
2021-05-12 15:30:00,166.76,167.17,166.28,166.61,1112650.0,161.0658,161.4618,160.6022,160.9209,1112650.0
2021-05-13 09:30:00,167.88,169.0,167.81,168.94,794086.0,162.1475,163.2293,162.0799,163.1713,794086.0
2021-05-13 10:00:00,168.96,169.45,168.67,168.94,415340.0,163.1906,163.6639,162.9105,163.1713,415340.0
2021-05-13 10:30:00,168.95,169.1,168.35,168.96,311576.0,163.181,163.3259,162.6015,163.1906,311576.0
2021-05-13 11:00:00,168.97,169.02,167.54,167.64,481717.0,163.2003,163.2486,161.8191,161.9157,481717.0
2021-05-13 11:30:00,167.65,168.08,166.93,167.09,381406.0,161.9254,162.3407,161.23,161.3845,381406.0
2021-05-13 12:00:00,167.12,167.89,166.97,167.81,253830.0,161.4135,162.1572,161.2686,162.0799,253830.0
2021-05-13 12:30:00,167.79,168.11,167.23,167.38,224669.0,162.0606,162.3697,161.5197,161.6646,224669.0
2021-05-13 13:00:00,167.3,167.7,166.59,166.7,393208.0,161.5873,161.9737,160.9016,161.0078,393208.0
2021-05-13 13:30:00,166.7,166.77,166.02,166.68,410905.0,161.0078,161.0754,160.351,160.9885,410905.0
2021-05-13 14:00:00,166.67,167.94,166.67,167.94,361176.0,160.9788,162.2055,160.9788,162.2055,361176.0
2021-05-13 14:30:00,167.97,168.36,167.76,167.82,506434.0,162.2344,162.6111,162.0316,162.0896,506434.0
2021-05-13 15:00:00,167.82,168.31,167.58,168.07,331561.0,162.0896,162.5628,161.8578,162.331,331561.0
2021-05-13 15:30:00,168.08,168.58,167.77,167.8,732305.0,162.3407,162.8236,162.0413,162.0702,732305.0
2021-05-14 09:30:00,169.24,169.81,168.94,169.73,504431.0,163.4611,164.0116,163.1713,163.9343,504431.0
2021-05-14 10:00:00,169.72,170.05,169.31,169.71,403764.0,163.9247,164.2434,163.5287,163.915,403764.0
2021-05-14 10:30:00,169.71,170.21,169.71,170.2,372111.0,163.915,164.398,163.915,164.3883,372111.0
2021-05-14 11:00:00,170.19,170.4,169.85,170.14,156998.0,164.3786,164.5815,164.0502,164.3303,156998.0
2021-05-14 11:30:00,170.15,170.31,169.94,170.1,93632.0,164.34,164.4945,164.1372,164.2917,93632.0
2021-05-14 12:00:00,170.12,170.39,170.01,170.19,287968.0,164.311,164.5718,164.2048,164.3786,287968.0
2021-05-14 12:30:00,170.19,170.37,170.13,170.32,99285.0,164.3786,164.5525,164.3207,164.5042,99285.0
2021-05-14 13:00:00,170.34,170.39,170.1,170.26,79384.0,164.5235,164.5718,164.2917,164.4462,79384.0
2021-05-14 13:30:00,170.26,170.29,169.99,170.21,103894.0,164.4462,164.4752,164.1855,164.398,103894.0
2021-05-14 14:00:00,170.24,170.51,170.13,170.46,138212.0,164.4269,164.6877,164.3207,164.6394,138212.0
2021-05-14 14:30:00,170.47,171.03,170.47,170.87,153284.0,164.6491,165.19,164.6491,165.0354,153284.0
2021-05-14 15:00:00,170.87,171.0,170.52,170.81,179632.0,165.0354,165.161,164.6974,164.9775,179632.0
2021-05-14 15:30:00,170.8,171.11,170.55,170.74,622314.0,164.9678,165.2672,164.7263,164.9099,622314.0
2021-05-17 09:30:00,170.24,170.83,169.84,170.0,577295.0,164.4269,164.9968,164.0406,164.1951,577295.0
2021-05-17 10:00:00,169.97,170.55,169.54,169.83,411257.0,164.1662,164.7263,163.7508,164.0309,411257.0
2021-05-17 10:30:00,169.85,170.55,169.6,170.18,331346.0,164.0502,164.7263,163.8088,164.369,331346.0
2021-05-17 11:00:00,170.13,170.28,169.52,169.67,226152.0,164.3207,164.4656,163.7315,163.8764,226152.0
2021-05-17 11:30:00,169.65,170.02,169.28,169.35,334984.0,163.8571,164.2144,163.4997,163.5673,334984.0
2021-05-17 12:00:00,169.33,169.72,169.19,169.69,126416.0,163.548,163.9247,163.4128,163.8957,126416.0
2021-05-17 12:30:00,169.66,169.87,169.39,169.56,108365.0,163.8667,164.0696,163.606,163.7702,108365.0
2021-05-17 13:00:00,169.55,169.7,169.12,169.32,91561.0,163.7605,163.9054,163.3452,163.5383,91561.0
2021-05-17 13:30:00,169.34,169.5,168.91,169.17,129890.0,163.5577,163.7122,163.1423,163.3935,129890.0
2021-05-17 14:00:00,169.16,169.59,169.08,169.39,148987.0,163.3838,163.7991,163.3065,163.606,148987.0
2021-05-17 14:30:00,169.39,169.92,169.24,169.89,180592.0,163.606,164.1179,163.4611,164.0889,180592.0
2021-05-17 15:00:00,169.89,170.15,169.75,169.84,289181.0,164.0889,164.34,163.9537,164.0406,289181.0
2021-05-17 15:30:00,169.84,170.46,169.78,170.37,1160574.0,164.0406,164.6394,163.9826,164.5525,1160574.0
2021-05-18 09:30:00,170.81,171.39,170.09,170.97,758825.0,164.9775,165.5377,164.2821,165.132,758825.0
2021-05-18 10:00:00,170.98,171.41,170.41,171.38,286501.0,165.1417,165.557,164.5911,165.528,286501.0
2021-05-18 10:30:00,171.41,171.45,170.86,171.28,207589.0,165.557,165.5956,165.0258,165.4314,207589.0
2021-05-18 11:00:00,171.27,171.58,170.99,171.44,131432.0,165.4218,165.7212,165.1513,165.586,131432.0
2021-05-18 11:30:00,171.44,171.49,170.86,170.92,120614.0,165.586,165.6342,165.0258,165.0837,120614.0
2021-05-18 12:00:00,170.92,170.99,170.66,170.77,96302.0,165.0837,165.1513,164.8326,164.9388,96302.0
2021-05-18 12:30:00,170.76,170.9,170.62,170.69,72455.0,164.9292,165.0644,164.794,164.8616,72455.0
2021-05-18 13:00:00,170.67,170.96,170.46,170.96,87094.0,164.8422,165.1223,164.6394,165.1223,87094.0
2021-05-18 13:30:00,170.98,171.03,170.43,170.44,99510.0,165.1417,165.19,164.6104,164.6201,99510.0
2021-05-18 14:00:00,170.45,170.57,170.17,170.25,179703.0,164.6298,164.7457,164.3593,164.4366,179703.0
2021-05-18 14:30:00,170.25,170.29,169.43,169.87,305108.0,164.4366,164.4752,163.6446,164.0696,305108.0
2021-05-18 15:00:00,169.87,170.24,169.79,170.21,156411.0,164.0696,164.4269,163.9923,164.398,156411.0
2021-05-18 15:30:00,170.2,170.33,169.08,169.1,469702.0,164.3883,164.5139,163.3065,163.3259,469702.0
2021-05-19 09:30:00,166.34,166.9,165.49,166.61,673480.0,160.6601,161.201,159.8391,160.9209,673480.0
2021-05-19 10:00:00,166.57,166.83,165.84,166.73,655233.0,160.8822,161.1334,160.1772,161.0368,655233.0
2021-05-19 10:30:00,166.72,166.73,165.77,166.36,473676.0,161.0271,161.0368,160.1096,160.6794,473676.0
2021-05-19 11:00:00,166.35,166.88,165.9,166.75,294676.0,160.6698,161.1817,160.2351,161.0561,294676.0
2021-05-19 11:30:00,166.73,166.86,166.38,166.79,264778.0,161.0368,161.1623,160.6987,161.0947,264778.0
2021-05-19 12:00:00,166.77,167.29,166.65,167.08,231424.0,161.0754,161.5777,160.9595,161.3748,231424.0
2021-05-19 12:30:00,167.1,167.17,166.81,166.89,194376.0,161.3942,161.4618,161.1141,161.1913,194376.0
2021-05-19 13:00:00,166.9,167.65,166.89,167.3,212760.0,161.201,161.9254,161.1913,161.5873,212760.0
2021-05-19 13:30:00,167.29,167.3,166.85,167.06,146994.0,161.5777,161.5873,161.1527,161.3555,146994.0
2021-05-19 14:00:00,167.06,167.61,166.24,167.36,456976.0,161.3555,161.8867,160.5635,161.6453,456976.0
2021-05-19 14:30:00,167.37,167.64,166.39,166.43,430098.0,161.6549,161.9157,160.7084,160.747,430098.0
2021-05-19 15:00:00,166.43,167.25,166.14,167.09,405786.0,160.747,161.539,160.4669,161.3845,405786.0
2021-05-19 15:30:00,167.09,167.77,166.66,167.75,586319.0,161.3845,162.0413,160.9692,162.022,586319.0
2021-05-20 09:30:00,168.57,169.09,168.29,169.01,517152.0,162.814,163.3162,162.5435,163.2389,517152.0
2021-05-20 10:00:00,169.02,169.28,168.82,168.92,223903.0,163.2486,163.4997,163.0554,163.152,223903.0
2021-05-20 10:30:00,168.94,168.98,168.64,168.68,167080.0,163.1713,163.21,162.8816,162.9202,167080.0
2021-05-20 11:00:00,168.69,169.06,168.6,169.05,136299.0,162.9299,163.2872,162.8429,163.2776,136299.0
2021-05-20 11:30:00,169.06,169.52,169.06,169.26,190299.0,163.2872,163.7315,163.2872,163.4804,190299.0
2021-05-20 12:00:00,169.27,169.28,168.78,168.78,130010.0,163.4901,163.4997,163.0168,163.0168,130010.0
2021-05-20 12:30:00,168.81,168.99,168.6,168.95,161994.0,163.0458,163.2196,162.8429,163.181,161994.0
2021-05-20 13:00:00,168.94,169.29,168.87,169.24,115642.0,163.1713,163.5094,163.1037,163.4611,115642.0
2021-05-20 13:30:00,169.27,169.4,168.84,169.1,125806.0,163.4901,163.6156,163.0747,163.3259,125806.0
2021-05-20 14:00:00,169.12,169.32,169.07,169.32,125382.0,163.3452,163.5383,163.2969,163.5383,125382.0
2021-05-20 14:30:00,169.33,169.5,169.25,169.38,116017.0,163.548,163.7122,163.4707,163.5963,116017.0
2021-05-20 15:00:00,169.41,169.77,169.25,169.74,218490.0,163.6253,163.973,163.4707,163.944,218490.0
2021-05-20 15:30:00,169.74,169.75,169.35,169.4,693274.0,163.944,163.9537,163.5673,163.6156,693274.0
2021-05-21 09:30:00,170.53,170.53,169.78,170.28,372767.0,164.707,164.707,163.9826,164.4656,372767.0
2021-05-21 10:00:00,170.29,170.3,169.23,169.26,212594.0,164.4752,164.4849,163.4514,163.4804,212594.0
2021-05-21 10:30:00,169.25,169.57,168.97,169.3,249903.0,163.4707,163.7798,163.2003,163.519,249903.0
2021-05-21 11:00:00,169.31,169.36,168.84,168.88,164240.0,163.5287,163.577,163.0747,163.1134,164240.0
2021-05-21 11:30:00,168.87,169.12,168.65,168.75,167877.0,163.1037,163.3452,162.8912,162.9878,167877.0
2021-05-21 12:00:00,168.72,168.91,168.51,168.77,169713.0,162.9588,163.1423,162.756,163.0071,169713.0
2021-05-21 12:30:00,168.77,168.97,168.48,168.78,127755.0,163.0071,163.2003,162.727,163.0168,127755.0
2021-05-21 13:00:00,168.76,168.86,168.61,168.85,90535.0,162.9975,163.0941,162.8526,163.0844,90535.0
2021-05-21 13:30:00,168.83,169.15,168.83,169.04,137407.0,163.0651,163.3742,163.0651,163.2679,137407.0
2021-05-21 14:00:00,169.06,169.27,168.88,168.92,132548.0,163.2872,163.4901,163.1134,163.152,132548.0
2021-05-21 14:30:00,168.92,169.09,168.75,169.04,130775.0,163.152,163.3162,162.9878,163.2679,130775.0
2021-05-21 15:00:00,169.04,169.15,168.8,169.07,178035.0,163.2679,163.3742,163.0361,163.2969,178035.0
2021-05-21 15:30:00,169.07,169.07,168.47,168.58,536181.0,163.2969,163.2969,162.7174,162.8236,536181.0
2021-05-24 09:30:00,169.46,169.68,168.88,169.65,308976.0,163.6736,163.8861,163.1134,163.8571,308976.0
2021-05-24 10:00:00,169.66,170.15,169.66,170.05,229449.0,163.8667,164.34,163.8667,164.2434,229449.0
2021-05-24 10:30:00,170.06,170.57,170.01,170.28,190347.0,164.2531,164.7457,164.2048,164.4656,190347.0
2021-05-24 11:00:00,170.27,170.65,170.22,170.54,193001.0,164.4559,164.8229,164.4076,164.7167,193001.0
2021-05-24 11:30:00,170.56,170.7,170.45,170.46,138003.0,164.736,164.8712,164.6298,164.6394,138003.0
2021-05-24 12:00:00,170.46,170.58,170.21,170.27,98738.0,164.6394,164.7553,164.398,164.4559,98738.0
2021-05-24 12:30:00,170.29,170.38,170.18,170.23,69985.0,164.4752,164.5622,164.369,164.4173,69985.0
2021-05-24 13:00:00,170.24,170.57,170.23,170.56,83104.0,164.4269,164.7457,164.4173,164.736,83104.0
2021-05-24 13:30:00,170.56,170.71,170.53,170.56,127240.0,164.736,164.8809,164.707,164.736,127240.0
2021-05-24 14:00:00,170.57,170.87,170.54,170.76,111134.0,164.7457,165.0354,164.7167,164.9292,111134.0
2021-05-24 14:30:00,170.78,170.99,170.77,170.86,98916.0,164.9485,165.1513,164.9388,165.0258,98916.0
2021-05-24 15:00:00,170.85,171.02,170.81,170.91,160690.0,165.0161,165.1803,164.9775,165.0741,160690.0
2021-05-24 15:30:00,170.92,170.94,170.14,170.25,478066.0,165.0837,165.103,164.3303,164.4366,478066.0
2021-05-25 09:30:00,170.99,171.54,170.71,170.82,383425.0,165.1513,165.6825,164.8809,164.9871,383425.0
2021-05-25 10:00:00,170.8,171.02,170.65,170.93,254051.0,164.9678,165.1803,164.8229,165.0934,254051.0
2021-05-25 10:30:00,170.94,170.96,170.51,170.79,154760.0,165.103,165.1223,164.6877,164.9582,154760.0
2021-05-25 11:00:00,170.79,170.8,170.0,170.08,181051.0,164.9582,164.9678,164.1951,164.2724,181051.0
2021-05-25 11:30:00,170.09,170.33,169.69,170.31,186296.0,164.2821,164.5139,163.8957,164.4945,186296.0
2021-05-25 12:00:00,170.33,170.69,170.22,170.57,119422.0,164.5139,164.8616,164.4076,164.7457,119422.0
2021-05-25 12:30:00,170.62,170.73,170.47,170.59,97367.0,164.794,164.9002,164.6491,164.765,97367.0
2021-05-25 13:00:00,170.58,170.75,170.3,170.7,116212.0,164.7553,164.9195,164.4849,164.8712,116212.0
2021-05-25 13:30:00,170.7,170.74,170.49,170.66,126899.0,164.8712,164.9099,164.6684,164.8326,126899.0
2021-05-25 14:00:00,170.67,170.7,170.42,170.57,123812.0,164.8422,164.8712,164.6008,164.7457,123812.0
2021-05-25 14:30:00,170.58,170.91,170.52,170.66,108763.0,164.7553,165.0741,164.6974,164.8326,108763.0
2021-05-25 15:00:00,170.66,170.93,170.4,170.8,178492.0,164.8326,165.0934,164.5815,164.9678,178492.0
2021-05-25 15:30:00,170.81,170.84,170.44,170.79,456597.0,164.9775,165.0064,164.6201,164.9582,456597.0
2021-05-26 09:30:00,171.57,172.15,171.4,171.89,292351.0,165.7115,166.2717,165.5473,166.0206,292351.0
2021-05-26 10:00:00,171.9,172.36,171.69,172.29,194202.0,166.0302,166.4745,165.8274,166.4069,194202.0
2021-05-26 10:30:00,172.29,172.56,172.23,172.54,268745.0,166.4069,166.6677,166.349,166.6484,268745.0
2021-05-26 11:00:00,172.56,172.74,172.5,172.7,227332.0,166.6677,166.8416,166.6098,166.8029,227332.0
2021-05-26 11:30:00,172.69,173.12,172.46,173.04,195801.0,166.7933,167.2086,166.5711,167.1313,195801.0
2021-05-26 12:00:00,173.06,173.12,172.91,172.95,126156.0,167.1506,167.2086,167.0058,167.0444,126156.0
2021-05-26 12:30:00,172.97,173.07,172.72,172.73,217609.0,167.0637,167.1603,166.8222,166.8319,217609.0
2021-05-26 13:00:00,172.72,172.92,172.61,172.74,80626.0,166.8222,167.0154,166.716,166.8416,80626.0
2021-05-26 13:30:00,172.73,172.78,172.37,172.49,119111.0,166.8319,166.8802,166.4842,166.6001,119111.0
2021-05-26 14:00:00,172.5,172.88,172.49,172.68,101480.0,166.6098,166.9768,166.6001,166.7836,101480.0
2021-05-26 14:30:00,172.69,172.86,172.6,172.74,76685.0,166.7933,166.9575,166.7063,166.8416,76685.0
2021-05-26 15:00:00,172.73,172.73,172.45,172.57,209089.0,166.8319,166.8319,166.5615,166.6774,209089.0
2021-05-26 15:30:00,172.57,172.6,172.24,172.5,490611.0,166.6774,166.7063,166.3586,166.6098,490611.0
2021-05-27 09:30:00,173.04,173.23,172.5,173.13,365993.0,167.1313,167.3148,166.6098,167.2182,365993.0
2021-05-27 10:00:00,173.12,173.4,172.96,173.27,214273.0,167.2086,167.479,167.0541,167.3535,214273.0
2021-05-27 10:30:00,173.28,173.47,172.84,173.03,232474.0,167.3631,167.5466,166.9382,167.1217,232474.0
2021-05-27 11:00:00,173.03,173.13,172.84,172.88,154498.0,167.1217,167.2182,166.9382,166.9768,154498.0
2021-05-27 11:30:00,172.87,173.11,172.74,173.05,112983.0,166.9671,167.1989,166.8416,167.141,112983.0
2021-05-27 12:00:00,173.05,173.2,173.03,173.18,92951.0,167.141,167.2859,167.1217,167.2665,92951.0
2021-05-27 12:30:00,173.19,173.26,173.12,173.22,109070.0,167.2762,167.3438,167.2086,167.3052,109070.0
2021-05-27 13:00:00,173.25,173.27,173.03,173.05,116901.0,167.3342,167.3535,167.1217,167.141,116901.0
2021-05-27 13:30:00,173.05,173.15,172.87,173.13,153421.0,167.141,167.2376,166.9671,167.2182,153421.0
2021-05-27 14:00:00,173.15,173.22,172.89,173.13,237223.0,167.2376,167.3052,166.9864,167.2182,237223.0
2021-05-27 14:30:00,173.12,173.12,172.93,173.03,119391.0,167.2086,167.2086,167.0251,167.1217,119391.0
2021-05-27 15:00:00,173.03,173.03,172.81,172.97,191119.0,167.1217,167.1217,166.9092,167.0637,191119.0
2021-05-27 15:30:00,172.98,173.29,172.88,173.07,859584.0,167.0734,167.3728,166.9768,167.1603,859584.0
2021-05-28 09:30:00,173.8,173.8,173.13,173.24,303315.0,167.8654,167.8654,167.2182,167.3245,303315.0
2021-05-28 10:00:00,173.24,173.29,172.43,172.46,223044.0,167.3245,167.3728,166.5422,166.5711,223044.0
2021-05-28 10:30:00,172.45,173.06,172.45,172.93,199571.0,166.5615,167.1506,166.5615,167.0251,199571.0
2021-05-28 11:00:00,172.95,173.23,172.95,173.06,144420.0,167.0444,167.3148,167.0444,167.1506,144420.0
2021-05-28 11:30:00,173.08,173.31,173.08,173.3,184446.0,167.17,167.3921,167.17,167.3824,184446.0
2021-05-28 12:00:00,173.29,173.47,173.25,173.42,102783.0,167.3728,167.5466,167.3342,167.4983,102783.0
2021-05-28 12:30:00,173.42,173.61,173.38,173.45,145054.0,167.4983,167.6819,167.4597,167.5273,145054.0
2021-05-28 13:00:00,173.46,173.57,173.33,173.36,89856.0,167.537,167.6432,167.4114,167.4404,89856.0
2021-05-28 13:30:00,173.36,173.46,173.18,173.27,115972.0,167.4404,167.537,167.2665,167.3535,115972.0
2021-05-28 14:00:00,173.29,173.36,173.14,173.36,114683.0,167.3728,167.4404,167.2279,167.4404,114683.0
2021-05-28 14:30:00,173.35,173.48,173.35,173.4,147547.0,167.4307,167.5563,167.4307,167.479,147547.0
2021-05-28 15:00:00,173.4,173.43,173.09,173.19,175348.0,167.479,167.508,167.1796,167.2762,175348.0
2021-05-28 15:30:00,173.19,173.26,172.76,172.84,604564.0,167.2762,167.3438,166.8609,166.9382,604564.0
2021-06-01 09:30:00,173.87,173.99,173.07,173.21,612770.0,167.933,168.0489,167.1603,167.2955,612770.0
2021-06-01 10:00:00,173.22,173.32,172.41,172.72,390223.0,167.3052,167.4018,166.5228,166.8222,390223.0
2021-06-01 10:30:00,172.73,172.85,172.2,172.45,498822.0,166.8319,166.9478,166.32,166.5615,498822.0
2021-06-01 11:00:00,172.44,172.79,172.3,172.76,286387.0,166.5518,166.8899,166.4166,166.8609,286387.0
2021-06-01 11:30:00,172.75,173.0,172.65,172.94,282048.0,166.8512,167.0927,166.7546,167.0347,282048.0
2021-06-01 12:00:00,172.95,172.98,172.7,172.92,204529.0,167.0444,167.0734,166.8029,167.0154,204529.0
2021-06-01 12:30:00,172.91,173.01,172.72,172.82,164873.0,167.0058,167.1023,166.8222,166.9188,164873.0
2021-06-01 13:00:00,172.81,172.81,172.32,172.42,148872.0,166.9092,166.9092,166.4359,166.5325,148872.0
2021-06-01 13:30:00,172.41,172.48,172.36,172.46,155505.0,166.5228,166.5904,166.4745,166.5711,155505.0
2021-06-01 14:00:00,172.45,172.57,172.35,172.55,180689.0,166.5615,166.6774,166.4649,166.6581,180689.0
2021-06-01 14:30:00,172.55,172.66,172.51,172.64,188883.0,166.6581,166.7643,166.6194,166.745,188883.0
2021-06-01 15:00:00,172.64,172.69,172.46,172.47,190671.0,166.745,166.7933,166.5711,166.5808,190671.0
2021-06-01 15:30:00,172.47,172.53,172.27,172.46,485459.0,166.5808,166.6387,166.3876,166.5711,485459.0
2021-06-02 09:30:00,172.67,172.69,171.71,171.8,415444.0,166.774,166.7933,165.8467,165.9337,415444.0
2021-06-02 10:00:00,171.8,172.16,171.72,172.06,255106.0,165.9337,166.2814,165.8564,166.1848,255106.0
2021-06-02 10:30:00,172.07,172.11,171.63,171.81,177198.0,166.1944,166.2331,165.7695,165.9433,177198.0
2021-06-02 11:00:00,171.78,172.04,171.76,171.94,289256.0,165.9143,166.1655,165.895,166.0689,289256.0
2021-06-02 11:30:00,171.95,172.08,171.82,171.97,132057.0,166.0785,166.2041,165.953,166.0979,132057.0
2021-06-02 12:00:00,171.97,172.02,171.5,171.6,142551.0,166.0979,166.1462,165.6439,165.7405,142551.0
2021-06-02 12:30:00,171.6,171.72,171.42,171.7,128068.0,165.7405,165.8564,165.5666,165.8371,128068.0
2021-06-02 13:00:00,171.71,171.82,171.27,171.38,115006.0,165.8467,165.953,165.4218,165.528,115006.0
2021-06-02 13:30:00,171.37,171.51,171.24,171.36,192460.0,165.5183,165.6536,165.3928,165.5087,192460.0
2021-06-02 14:00:00,171.37,171.5,171.07,171.43,169331.0,165.5183,165.6439,165.2286,165.5763,169331.0
2021-06-02 14:30:00,171.43,171.55,171.36,171.5,176803.0,165.5763,165.6922,165.5087,165.6439,176803.0
2021-06-02 15:00:00,171.49,171.61,171.35,171.37,277221.0,165.6342,165.7502,165.499,165.5183,277221.0
2021-06-02 15:30:00,171.36,171.71,171.33,171.7,363083.0,165.5087,165.8467,165.4797,165.8371,363083.0
2021-06-03 09:30:00,170.72,170.91,169.38,169.9,565903.0,164.8905,165.0741,163.5963,164.0985,565903.0
2021-06-03 10:00:00,169.88,170.23,169.73,170.1,393889.0,164.0792,164.4173,163.9343,164.2917,393889.0
2021-06-03 10:30:00,170.07,170.98,169.88,170.92,242239.0,164.2627,165.1417,164.0792,165.0837,242239.0
2021-06-03 11:00:00,170.95,171.07,170.66,170.93,200444.0,165.1127,165.2286,164.8326,165.0934,200444.0
2021-06-03 11:30:00,170.92,171.01,170.56,170.69,130630.0,165.0837,165.1706,164.736,164.8616,130630.0
2021-06-03 12:00:00,170.72,170.83,170.57,170.81,151732.0,164.8905,164.9968,164.7457,164.9775,151732.0
2021-06-03 12:30:00,170.79,170.94,170.68,170.88,108805.0,164.9582,165.103,164.8519,165.0451,108805.0
2021-06-03 13:00:00,170.88,171.0,170.6,170.99,180308.0,165.0451,165.161,164.7746,165.1513,180308.0
2021-06-03 13:30:00,170.97,171.04,170.2,170.37,284624.0,165.132,165.1996,164.3883,164.5525,284624.0
2021-06-03 14:00:00,170.39,170.5,169.98,170.0,233332.0,164.5718,164.6781,164.1758,164.1951,233332.0
2021-06-03 14:30:00,169.98,170.1,169.82,169.86,168195.0,164.1758,164.2917,164.0213,164.0599,168195.0
2021-06-03 15:00:00,169.83,170.12,169.78,170.0,165219.0,164.0309,164.311,163.9826,164.1951,165219.0
2021-06-03 15:30:00,170.02,170.02,169.56,169.63,450964.0,164.2144,164.2144,163.7702,163.8378,450964.0
2021-06-04 09:30:00,170.65,170.96,170.18,170.5,380669.0,164.8229,165.1223,164.369,164.6781,380669.0
2021-06-04 10:00:00,170.53,170.63,170.2,170.25,276766.0,164.707,164.8036,164.3883,164.4366,276766.0
2021-06-04 10:30:00,170.26,170.43,170.13,170.35,188077.0,164.4462,164.6104,164.3207,164.5332,188077.0
2021-06-04 11:00:00,170.35,170.53,170.26,170.47,133811.0,164.5332,164.707,164.4462,164.6491,133811.0
2021-06-04 11:30:00,170.47,170.51,170.3,170.33,174594.0,164.6491,164.6877,164.4849,164.5139,174594.0
2021-06-04 12:00:00,170.33,170.46,170.28,170.44,86131.0,164.5139,164.6394,164.4656,164.6201,86131.0
2021-06-04 12:30:00,170.44,170.61,170.43,170.58,91773.0,164.6201,164.7843,164.6104,164.7553,91773.0
2021-06-04 13:00:00,170.58,170.78,170.57,170.75,85043.0,164.7553,164.9485,164.7457,164.9195,85043.0
2021-06-04 13:30:00,170.76,170.95,170.76,170.93,152574.0,164.9292,165.1127,164.9292,165.0934,152574.0
2021-06-04 14:00:00,170.93,170.97,170.75,170.81,129013.0,165.0934,165.132,164.9195,164.9775,129013.0
2021-06-04 14:30:00,170.81,170.98,170.81,170.89,137165.0,164.9775,165.1417,164.9775,165.0547,137165.0
2021-06-04 15:00:00,170.89,170.94,170.77,170.92,130542.0,165.0547,165.103,164.9388,165.0837,130542.0
2021-06-04 15:30:00,170.91,171.18,170.86,171.04,451637.0,165.0741,165.3348,165.0258,165.1996,451637.0
2021-06-07 09:30:00,170.9,171.12,170.58,170.74,385744.0,165.0644,165.2769,164.7553,164.9099,385744.0
2021-06-07 10:00:00,170.75,170.76,170.37,170.52,200111.0,164.9195,164.9292,164.5525,164.6974,200111.0
2021-06-07 10:30:00,170.53,170.6,170.24,170.36,192529.0,164.707,164.7746,164.4269,164.5428,192529.0
2021-06-07 11:00:00,170.37,170.45,170.14,170.2,232584.0,164.5525,164.6298,164.3303,164.3883,232584.0
2021-06-07 11:30:00,170.21,170.22,170.07,170.17,175415.0,164.398,164.4076,164.2627,164.3593,175415.0
2021-06-07 12:00:00,170.18,170.3,170.11,170.19,192757.0,164.369,164.4849,164.3014,164.3786,192757.0
2021-06-07 12:30:00,170.2,170.23,170.1,170.13,96031.0,164.3883,164.4173,164.2917,164.3207,96031.0
2021-06-07 13:00:00,170.12,170.15,169.84,169.84,105364.0,164.311,164.34,164.0406,164.0406,105364.0
2021-06-07 13:30:00,169.85,169.97,169.73,169.74,166143.0,164.0502,164.1662,163.9343,163.944,166143.0
2021-06-07 14:00:00,169.73,170.32,169.73,170.31,98842.0,163.9343,164.5042,163.9343,164.4945,98842.0
2021-06-07 14:30:00,170.32,170.75,170.3,170.66,128600.0,164.5042,164.9195,164.4849,164.8326,128600.0
2021-06-07 15:00:00,170.66,171.12,170.63,171.07,202114.0,164.8326,165.2769,164.8036,165.2286,202114.0
2021-06-07 15:30:00,171.08,171.13,170.8,171.01,368306.0,165.2382,165.2865,164.9678,165.1706,368306.0
2021-06-08 09:30:00,172.18,172.32,171.67,171.81,336320.0,166.3007,166.4359,165.8081,165.9433,336320.0
2021-06-08 10:00:00,171.83,172.34,171.81,172.18,162159.0,165.9626,166.4552,165.9433,166.3007,162159.0
2021-06-08 10:30:00,172.16,172.35,171.95,172.09,154066.0,166.2814,166.4649,166.0785,166.2138,154066.0
2021-06-08 11:00:00,172.1,172.29,171.24,171.61,204238.0,166.2234,166.4069,165.3928,165.7502,204238.0
2021-06-08 11:30:00,171.6,172.02,171.44,171.96,177381.0,165.7405,166.1462,165.586,166.0882,177381.0
2021-06-08 12:00:00,171.94,172.21,171.92,172.14,96719.0,166.0689,166.3297,166.0496,166.2621,96719.0
2021-06-08 12:30:00,172.14,172.35,172.13,172.34,156200.0,166.2621,166.4649,166.2524,166.4552,156200.0
2021-06-08 13:00:00,172.34,172.38,172.12,172.12,111985.0,166.4552,166.4939,166.2427,166.2427,111985.0
2021-06-08 13:30:00,172.11,172.49,172.08,172.31,139364.0,166.2331,166.6001,166.2041,166.4262,139364.0
2021-06-08 14:00:00,172.32,172.7,172.24,172.69,104277.0,166.4359,166.8029,166.3586,166.7933,104277.0
2021-06-08 14:30:00,172.69,172.89,172.67,172.86,151540.0,166.7933,166.9864,166.774,166.9575,151540.0
2021-06-08 15:00:00,172.87,172.96,172.64,172.71,182685.0,166.9671,167.0541,166.745,166.8126,182685.0
2021-06-08 15:30:00,172.69,172.77,172.39,172.41,431173.0,166.7933,166.8705,166.5035,166.5228,431173.0
2021-06-09 09:30:00,172.79,173.0,172.33,172.44,343171.0,166.8899,167.0927,166.4456,166.5518,343171.0
2021-06-09 10:00:00,172.45,172.62,172.21,172.61,263666.0,166.5615,166.7257,166.3297,166.716,263666.0
2021-06-09 10:30:00,172.61,172.78,172.48,172.48,137389.0,166.716,166.8802,166.5904,166.5904,137389.0
2021-06-09 11:00:00,172.47,172.61,172.44,172.54,172877.0,166.5808,166.716,166.5518,166.6484,172877.0
2021-06-09 11:30:00,172.52,172.53,171.89,172.02,222327.0,166.6291,166.6387,166.0206,166.1462,222327.0
2021-06-09 12:00:00,172.0,172.26,171.93,172.26,138164.0,166.1268,166.378,166.0592,166.378,138164.0
2021-06-09 12:30:00,172.25,172.29,172.15,172.28,144941.0,166.3683,166.4069,166.2717,166.3973,144941.0
2021-06-09 13:00:00,172.29,172.33,172.03,172.09,155183.0,166.4069,166.4456,166.1558,166.2138,155183.0
2021-06-09 13:30:00,172.06,172.14,171.84,171.92,183571.0,166.1848,166.2621,165.9723,166.0496,183571.0
2021-06-09 14:00:00,171.93,172.04,171.84,172.01,114197.0,166.0592,166.1655,165.9723,166.1365,114197.0
2021-06-09 14:30:00,172.0,172.05,171.83,171.92,141032.0,166.1268,166.1751,165.9626,166.0496,141032.0
2021-06-09 15:00:00,171.91,171.92,171.49,171.49,205241.0,166.0399,166.0496,165.6342,165.6342,205241.0
2021-06-09 15:30:00,171.49,171.62,171.39,171.44,592852.0,165.6342,165.7598,165.5377,165.586,592852.0
2021-06-10 09:30:00,171.73,172.58,171.73,172.22,373456.0,165.8661,166.687,165.8661,166.3393,373456.0
2021-06-10 10:00:00,172.21,172.53,171.9,172.09,167361.0,166.3297,166.6387,166.0302,166.2138,167361.0
2021-06-10 10:30:00,172.12,172.2,171.25,171.72,169154.0,166.2427,166.32,165.4024,165.8564,169154.0
2021-06-10 11:00:00,171.7,171.86,171.54,171.77,107543.0,165.8371,165.9916,165.6825,165.9047,107543.0
2021-06-10 11:30:00,171.76,171.91,171.59,171.76,120012.0,165.895,166.0399,165.7308,165.895,120012.0
2021-06-10 12:00:00,171.78,171.83,171.59,171.68,67923.0,165.9143,165.9626,165.7308,165.8178,67923.0
2021-06-10 12:30:00,171.71,172.18,171.71,172.13,68452.0,165.8467,166.3007,165.8467,166.2524,68452.0
2021-06-10 13:00:00,172.12,172.33,172.04,172.21,78972.0,166.2427,166.4456,166.1655,166.3297,78972.0
2021-06-10 13:30:00,172.22,172.42,172.05,172.37,134253.0,166.3393,166.5325,166.1751,166.4842,134253.0
2021-06-10 14:00:00,172.37,172.37,172.04,172.08,55077.0,166.4842,166.4842,166.1655,166.2041,55077.0
2021-06-10 14:30:00,172.08,172.22,172.01,172.21,114950.0,166.2041,166.3393,166.1365,166.3297,114950.0
2021-06-10 15:00:00,172.2,172.21,171.91,172.0,112244.0,166.32,166.3297,166.0399,166.1268,112244.0
2021-06-10 15:30:00,171.97,172.32,171.89,172.22,392090.0,166.0979,166.4359,166.0206,166.3393,392090.0
2021-06-11 09:30:00,172.56,173.1,172.28,172.75,353619.0,166.6677,167.1893,166.3973,166.8512,353619.0
2021-06-11 10:00:00,172.73,172.87,172.59,172.75,210321.0,166.8319,166.9671,166.6967,166.8512,210321.0
2021-06-11 10:30:00,172.76,172.84,172.55,172.61,157297.0,166.8609,166.9382,166.6581,166.716,157297.0
2021-06-11 11:00:00,172.58,172.75,172.41,172.74,145876.0,166.687,166.8512,166.5228,166.8416,145876.0
2021-06-11 11:30:00,172.75,172.79,172.58,172.64,141309.0,166.8512,166.8899,166.687,166.745,141309.0
2021-06-11 12:00:00,172.65,172.84,172.59,172.63,98023.0,166.7546,166.9382,166.6967,166.7353,98023.0
2021-06-11 12:30:00,172.62,172.89,172.53,172.89,86333.0,166.7257,166.9864,166.6387,166.9864,86333.0
2021-06-11 13:00:00,172.89,173.0,172.74,172.93,88093.0,166.9864,167.0927,166.8416,167.0251,88093.0
2021-06-11 13:30:00,172.93,172.98,172.84,172.93,113424.0,167.0251,167.0734,166.9382,167.0251,113424.0
2021-06-11 14:00:00,172.93,173.09,172.93,173.02,101355.0,167.0251,167.1796,167.0251,167.112,101355.0
2021-06-11 14:30:00,173.03,173.1,172.9,172.98,94019.0,167.1217,167.1893,166.9961,167.0734,94019.0
2021-06-11 15:00:00,172.99,172.99,172.8,172.87,152025.0,167.083,167.083,166.8995,166.9671,152025.0
2021-06-11 15:30:00,172.86,173.23,172.8,173.2,403985.0,166.9575,167.3148,166.8995,167.2859,403985.0
2021-06-14 09:30:00,173.22,173.59,172.93,173.32,358408.0,167.3052,167.6625,167.0251,167.4018,358408.0
2021-06-14 10:00:00,173.34,173.4,173.01,173.05,172950.0,167.4211,167.479,167.1023,167.141,172950.0
2021-06-14 10:30:00,173.05,173.08,172.77,172.98,188506.0,167.141,167.17,166.8705,167.0734,188506.0
2021-06-14 11:00:00,172.98,173.07,172.71,172.79,100190.0,167.0734,167.1603,166.8126,166.8899,100190.0
2021-06-14 11:30:00,172.79,172.8,172.66,172.72,111750.0,166.8899,166.8995,166.7643,166.8222,111750.0
2021-06-14 12:00:00,172.72,172.77,172.6,172.62,70832.0,166.8222,166.8705,166.7063,166.7257,70832.0
2021-06-14 12:30:00,172.61,172.61,172.43,172.5,90087.0,166.716,166.716,166.5422,166.6098,90087.0
2021-06-14 13:00:00,172.49,172.56,172.25,172.31,80915.0,166.6001,166.6677,166.3683,166.4262,80915.0
2021-06-14 13:30:00,172.31,172.57,172.27,172.53,109969.0,166.4262,166.6774,166.3876,166.6387,109969.0
2021-06-14 14:00:00,172.54,172.62,172.38,172.39,97579.0,166.6484,166.7257,166.4939,166.5035,97579.0
2021-06-14 14:30:00,172.39,172.47,172.32,172.43,112825.0,166.5035,166.5808,166.4359,166.5422,112825.0
2021-06-14 15:00:00,172.43,172.56,172.36,172.51,201559.0,166.5422,166.6677,166.4745,166.6194,201559.0
2021-06-14 15:30:00,172.52,173.25,172.5,173.24,520496.0,166.6291,167.3342,166.6098,167.3245,520496.0
2021-06-15 09:30:00,173.28,173.28,172.4,172.56,341373.0,167.3631,167.3631,166.5132,166.6677,341373.0
2021-06-15 10:00:00,172.57,172.65,172.34,172.38,189196.0,166.6774,166.7546,166.4552,166.4939,189196.0
2021-06-15 10:30:00,172.38,172.4,172.1,172.29,184150.0,166.4939,166.5132,166.2234,166.4069,184150.0
2021-06-15 11:00:00,172.27,172.46,172.14,172.16,96165.0,166.3876,166.5711,166.2621,166.2814,96165.0
2021-06-15 11:30:00,172.15,172.16,171.78,171.83,74349.0,166.2717,166.2814,165.9143,165.9626,74349.0
2021-06-15 12:00:00,171.83,172.07,171.79,172.05,144718.0,165.9626,166.1944,165.924,166.1751,144718.0
2021-06-15 12:30:00,172.03,172.1,171.8,171.84,57913.0,166.1558,166.2234,165.9337,165.9723,57913.0
2021-06-15 13:00:00,171.84,172.06,171.74,172.0,86581.0,165.9723,166.1848,165.8757,166.1268,86581.0
2021-06-15 13:30:00,172.0,172.37,172.0,172.3,70584.0,166.1268,166.4842,166.1268,166.4166,70584.0
2021-06-15 14:00:00,172.31,172.49,172.17,172.25,84421.0,166.4262,166.6001,166.291,166.3683,84421.0
2021-06-15 14:30:00,172.25,172.34,172.1,172.25,74022.0,166.3683,166.4552,166.2234,166.3683,74022.0
2021-06-15 15:00:00,172.22,172.43,172.08,172.25,203003.0,166.3393,166.5422,166.2041,166.3683,203003.0
2021-06-15 15:30:00,172.25,172.46,172.1,172.33,559743.0,166.3683,166.5711,166.2234,166.4456,559743.0
2021-06-16 09:30:00,172.49,172.77,172.07,172.27,333086.0,166.6001,166.8705,166.1944,166.3876,333086.0
2021-06-16 10:00:00,172.28,172.44,172.17,172.29,132175.0,166.3973,166.5518,166.291,166.4069,132175.0
2021-06-16 10:30:00,172.29,172.35,172.17,172.24,125276.0,166.4069,166.4649,166.291,166.3586,125276.0
2021-06-16 11:00:00,172.24,172.38,172.09,172.35,95710.0,166.3586,166.4939,166.2138,166.4649,95710.0
2021-06-16 11:30:00,172.34,172.55,172.25,172.51,91082.0,166.4552,166.6581,166.3683,166.6194,91082.0
2021-06-16 12:00:00,172.52,172.61,171.97,172.04,137871.0,166.6291,166.716,166.0979,166.1655,137871.0
2021-06-16 12:30:00,172.03,172.27,172.0,172.27,66938.0,166.1558,166.3876,166.1268,166.3876,66938.0
2021-06-16 13:00:00,172.28,172.44,172.19,172.24,96031.0,166.3973,166.5518,166.3103,166.3586,96031.0
2021-06-16 13:30:00,172.23,172.52,172.08,172.32,116994.0,166.349,166.6291,166.2041,166.4359,116994.0
2021-06-16 14:00:00,172.19,172.19,170.93,171.64,601546.0,166.3103,166.3103,165.0934,165.7791,601546.0
2021-06-16 14:30:00,171.57,171.94,170.99,171.88,524577.0,165.7115,166.0689,165.1513,166.0109,524577.0
2021-06-16 15:00:00,171.88,172.79,171.78,172.49,477175.0,166.0109,166.8899,165.9143,166.6001,477175.0
2021-06-16 15:30:00,172.49,172.83,172.28,172.4,601064.0,166.6001,166.9285,166.3973,166.5132,601064.0
2021-06-17 09:30:00,172.0,172.99,172.0,172.39,414597.0,166.1268,167.083,166.1268,166.5035,414597.0
2021-06-17 10:00:00,172.38,172.54,171.94,172.28,266099.0,166.4939,166.6484,166.0689,166.3973,266099.0
2021-06-17 10:30:00,172.3,172.61,172.15,172.27,285254.0,166.4166,166.716,166.2717,166.3876,285254.0
2021-06-17 11:00:00,172.27,172.63,172.24,172.61,222827.0,166.3876,166.7353,166.3586,166.716,222827.0
2021-06-17 11:30:00,172.6,172.9,172.26,172.32,219352.0,166.7063,166.9961,166.378,166.4359,219352.0
2021-06-17 12:00:00,172.32,172.39,171.6,171.74,265496.0,166.4359,166.5035,165.7405,165.8757,265496.0
2021-06-17 12:30:00,171.73,172.58,171.61,172.56,208963.0,165.8661,166.687,165.7502,166.6677,208963.0
2021-06-17 13:00:00,172.57,173.34,172.57,173.32,239038.0,166.6774,167.4211,166.6774,167.4018,239038.0
2021-06-17 13:30:00,173.33,173.69,173.28,173.44,173987.0,167.4114,167.7591,167.3631,167.5177,173987.0
2021-06-17 14:00:00,173.44,173.49,173.21,173.28,196511.0,167.5177,167.566,167.2955,167.3631,196511.0
2021-06-17 14:30:00,173.3,173.32,173.02,173.14,139888.0,167.3824,167.4018,167.112,167.2279,139888.0
2021-06-17 15:00:00,173.15,173.56,172.99,173.36,241387.0,167.2376,167.6336,167.083,167.4404,241387.0
2021-06-17 15:30:00,173.36,173.54,173.02,173.08,580575.0,167.4404,167.6142,167.112,167.17,580575.0
2021-06-18 09:30:00,171.8,172.31,171.55,171.92,921188.0,165.9337,166.4262,165.6922,166.0496,921188.0
2021-06-18 10:00:00,171.91,171.96,171.38,171.77,549974.0,166.0399,166.0882,165.528,165.9047,549974.0
2021-06-18 10:30:00,171.76,172.1,171.42,171.97,492690.0,165.895,166.2234,165.5666,166.0979,492690.0
2021-06-18 11:00:00,171.95,172.12,171.63,171.66,313385.0,166.0785,166.2427,165.7695,165.7984,313385.0
2021-06-18 11:30:00,171.67,172.43,171.63,172.42,216552.0,165.8081,166.5422,165.7695,166.5325,216552.0
2021-06-18 12:00:00,172.43,172.83,172.3,172.81,222546.0,166.5422,166.9285,166.4166,166.9092,222546.0
2021-06-18 12:30:00,172.81,172.82,172.36,172.53,258205.0,166.9092,166.9188,166.4745,166.6387,258205.0
2021-06-18 13:00:00,172.52,172.82,172.31,172.38,140530.0,166.6291,166.9188,166.4262,166.4939,140530.0
2021-06-18 13:30:00,172.37,172.61,172.17,172.35,107473.0,166.4842,166.716,166.291,166.4649,107473.0
2021-06-18 14:00:00,172.33,172.62,172.23,172.42,204264.0,166.4456,166.7257,166.349,166.5325,204264.0
2021-06-18 14:30:00,172.41,172.47,171.86,171.94,197888.0,166.5228,166.5808,165.9916,166.0689,197888.0
2021-06-18 15:00:00,171.93,172.45,171.76,172.38,385660.0,166.0592,166.5615,165.895,166.4939,385660.0
2021-06-18 15:30:00,172.38,172.58,172.08,172.13,1110604.0,166.4939,166.687,166.2041,166.2524,1110604.0
2021-06-21 09:30:00,172.46,172.96,171.99,172.59,702663.0,166.8167,167.3003,166.362,166.9424,702663.0
2021-06-21 10:00:00,172.6,172.65,172.04,172.59,417868.0,166.9521,167.0004,166.4104,166.9424,417868.0
2021-06-21 10:30:00,172.61,173.2,172.55,173.02,249918.0,166.9618,167.5324,166.9037,167.3583,249918.0
2021-06-21 11:00:00,173.02,173.23,172.95,173.09,245952.0,167.3583,167.5615,167.2906,167.426,245952.0
2021-06-21 11:30:00,173.08,173.4,173.03,173.18,247157.0,167.4164,167.7259,167.368,167.5131,247157.0
2021-06-21 12:00:00,173.19,173.35,173.03,173.14,178481.0,167.5228,167.6775,167.368,167.4744,178481.0
2021-06-21 12:30:00,173.13,173.39,173.13,173.15,135583.0,167.4647,167.7162,167.4647,167.4841,135583.0
2021-06-21 13:00:00,173.17,173.42,173.12,173.32,115627.0,167.5034,167.7452,167.4551,167.6485,115627.0
2021-06-21 13:30:00,173.34,173.67,173.34,173.53,150718.0,167.6679,167.9871,167.6679,167.8516,150718.0
2021-06-21 14:00:00,173.54,173.65,173.46,173.56,218547.0,167.8613,167.9677,167.7839,167.8807,218547.0
2021-06-21 14:30:00,173.56,173.59,173.31,173.55,132893.0,167.8807,167.9097,167.6388,167.871,132893.0
2021-06-21 15:00:00,173.53,173.67,173.07,173.24,273278.0,167.8516,167.9871,167.4067,167.5711,273278.0
2021-06-21 15:30:00,173.24,173.33,172.98,173.18,477329.0,167.5711,167.6582,167.3196,167.5131,477329.0
2021-06-22 09:30:00,173.36,173.77,173.24,173.63,375706.0,167.6872,168.0838,167.5711,167.9484,375706.0
2021-06-22 10:00:00,173.65,174.2,173.54,174.18,300869.0,167.9677,168.4997,167.8613,168.4804,300869.0
2021-06-22 10:30:00,174.18,174.45,173.96,174.44,205857.0,168.4804,168.7415,168.2676,168.7319,205857.0
2021-06-22 11:00:00,174.44,174.94,174.42,174.85,252622.0,168.7319,169.2155,168.7125,169.1285,252622.0
2021-06-22 11:30:00,174.84,174.95,174.6,174.63,150890.0,169.1188,169.2252,168.8866,168.9157,150890.0
2021-06-22 12:00:00,174.63,174.96,174.63,174.95,220962.0,168.9157,169.2349,168.9157,169.2252,220962.0
2021-06-22 12:30:00,174.94,174.99,174.71,174.87,130004.0,169.2155,169.2639,168.993,169.1478,130004.0
2021-06-22 13:00:00,174.87,175.0,174.61,174.66,89349.0,169.1478,169.2735,168.8963,168.9447,89349.0
2021-06-22 13:30:00,174.67,174.83,174.64,174.81,86647.0,168.9543,169.1091,168.9253,169.0898,86647.0
2021-06-22 14:00:00,174.83,175.15,174.73,175.07,200032.0,169.1091,169.4186,169.0124,169.3413,200032.0
2021-06-22 14:30:00,175.06,175.22,174.98,175.15,129984.0,169.3316,169.4863,169.2542,169.4186,129984.0
2021-06-22 15:00:00,175.15,175.53,175.15,175.47,250582.0,169.4186,169.7862,169.4186,169.7282,250582.0
2021-06-22 15:30:00,175.47,175.56,174.82,174.86,398117.0,169.7282,169.8152,169.0994,169.1381,398117.0
2021-06-23 09:30:00,175.2,175.96,175.11,175.87,314692.0,169.467,170.2021,169.3799,170.1151,314692.0
2021-06-23 10:00:00,175.87,176.19,175.49,176.08,185365.0,170.1151,170.4246,169.7475,170.3182,185365.0
2021-06-23 10:30:00,176.06,176.13,175.74,176.04,156011.0,170.2989,170.3666,169.9893,170.2795,156011.0
2021-06-23 11:00:00,176.05,176.11,175.58,175.78,131221.0,170.2892,170.3472,169.8346,170.028,131221.0
2021-06-23 11:30:00,175.78,175.8,175.56,175.7,73664.0,170.028,170.0474,169.8152,169.9506,73664.0
2021-06-23 12:00:00,175.71,176.03,175.69,175.95,86416.0,169.9603,170.2698,169.941,170.1925,86416.0
2021-06-23 12:30:00,175.95,175.97,175.58,175.97,102271.0,170.1925,170.2118,169.8346,170.2118,102271.0
2021-06-23 13:00:00,175.97,176.37,175.94,176.3,70652.0,170.2118,170.5987,170.1828,170.531,70652.0
2021-06-23 13:30:00,176.29,176.42,176.19,176.28,88636.0,170.5213,170.6471,170.4246,170.5117,88636.0
2021-06-23 14:00:00,176.28,176.3,176.08,176.22,149071.0,170.5117,170.531,170.3182,170.4536,149071.0
2021-06-23 14:30:00,176.2,176.34,176.18,176.29,114227.0,170.4343,170.5697,170.4149,170.5213,114227.0
2021-06-23 15:00:00,176.28,176.55,176.26,176.53,154894.0,170.5117,170.7728,170.4923,170.7535,154894.0
2021-06-23 15:30:00,176.53,176.56,176.03,176.18,358417.0,170.7535,170.7825,170.2698,170.4149,358417.0
2021-06-24 09:30:00,177.55,177.94,177.42,177.66,379656.0,171.7401,172.1173,171.6144,171.8465,379656.0
2021-06-24 10:00:00,177.66,177.8,177.39,177.75,369936.0,171.8465,171.9819,171.5853,171.9336,369936.0
2021-06-24 10:30:00,177.75,177.82,177.49,177.5,244477.0,171.9336,172.0013,171.6821,171.6917,244477.0
2021-06-24 11:00:00,177.49,177.76,177.49,177.76,200035.0,171.6821,171.9432,171.6821,171.9432,200035.0
2021-06-24 11:30:00,177.77,177.82,177.42,177.7,186657.0,171.9529,172.0013,171.6144,171.8852,186657.0
2021-06-24 12:00:00,177.71,177.82,177.64,177.76,158705.0,171.8949,172.0013,171.8272,171.9432,158705.0
2021-06-24 12:30:00,177.76,177.86,177.36,177.46,147868.0,171.9432,172.04,171.5563,171.653,147868.0
2021-06-24 13:00:00,177.46,177.57,176.95,177.09,170931.0,171.653,171.7594,171.1597,171.2952,170931.0
2021-06-24 13:30:00,177.07,177.08,176.46,176.93,198671.0,171.2758,171.2855,170.6858,171.1404,198671.0
2021-06-24 14:00:00,176.95,177.3,176.83,177.3,150495.0,171.1597,171.4983,171.0437,171.4983,150495.0
2021-06-24 14:30:00,177.3,177.33,177.03,177.06,143944.0,171.4983,171.5273,171.2371,171.2661,143944.0
2021-06-24 15:00:00,177.06,177.1,176.73,176.78,206499.0,171.2661,171.3048,170.9469,170.9953,206499.0
2021-06-24 15:30:00,176.77,176.92,176.56,176.74,534522.0,170.9856,171.1307,170.7825,170.9566,534522.0
2021-06-25 09:30:00,178.64,178.75,177.89,178.06,527726.0,172.7944,172.9008,172.069,172.2334,527726.0
2021-06-25 10:00:00,178.01,178.29,177.78,178.21,224310.0,172.1851,172.4559,171.9626,172.3785,224310.0
2021-06-25 10:30:00,178.22,178.27,177.91,177.91,179147.0,172.3882,172.4365,172.0883,172.0883,179147.0
2021-06-25 11:00:00,177.92,178.11,177.87,178.06,146737.0,172.098,172.2818,172.0496,172.2334,146737.0
2021-06-25 11:30:00,178.06,178.15,177.83,177.9,93155.0,172.2334,172.3205,172.0109,172.0786,93155.0
2021-06-25 12:00:00,177.89,177.92,177.55,177.55,83910.0,172.069,172.098,171.7401,171.7401,83910.0
2021-06-25 12:30:00,177.57,177.86,177.55,177.82,96681.0,171.7594,172.04,171.7401,172.0013,96681.0
2021-06-25 13:00:00,177.83,177.86,177.61,177.72,170490.0,172.0109,172.04,171.7981,171.9045,170490.0
2021-06-25 13:30:00,177.71,177.85,177.58,177.82,193093.0,171.8949,172.0303,171.7691,172.0013,193093.0
2021-06-25 14:00:00,177.82,178.03,177.79,177.88,93443.0,172.0013,172.2044,171.9722,172.0593,93443.0
2021-06-25 14:30:00,177.88,178.1,177.81,178.09,265335.0,172.0593,172.2721,171.9916,172.2624,265335.0
2021-06-25 15:00:00,178.09,178.19,178.0,178.05,341060.0,172.2624,172.3592,172.1754,172.2237,341060.0
2021-06-25 15:30:00,178.04,178.05,177.57,177.79,884697.0,172.2141,172.2237,171.7594,171.9722,884697.0
2021-06-28 09:30:00,177.82,178.04,177.35,178.04,469887.0,172.0013,172.2141,171.5466,172.2141,469887.0
2021-06-28 10:00:00,178.04,178.08,177.68,177.86,174329.0,172.2141,172.2528,171.8658,172.04,174329.0
2021-06-28 10:30:00,177.86,178.05,177.71,177.71,145669.0,172.04,172.2237,171.8949,171.8949,145669.0
2021-06-28 11:00:00,177.73,177.93,177.59,177.83,156256.0,171.9142,172.1077,171.7788,172.0109,156256.0
2021-06-28 11:30:00,177.84,177.84,177.58,177.59,71907.0,172.0206,172.0206,171.7691,171.7788,71907.0
2021-06-28 12:00:00,177.59,177.66,177.4,177.47,70055.0,171.7788,171.8465,171.595,171.6627,70055.0
2021-06-28 12:30:00,177.47,177.52,177.38,177.43,82975.0,171.6627,171.7111,171.5757,171.624,82975.0
2021-06-28 13:00:00,177.41,177.42,177.03,177.07,96787.0,171.6047,171.6144,171.2371,171.2758,96787.0
2021-06-28 13:30:00,177.08,177.44,177.06,177.37,150758.0,171.2855,171.6337,171.2661,171.566,150758.0
2021-06-28 14:00:00,177.37,177.69,177.36,177.65,95882.0,171.566,171.8755,171.5563,171.8368,95882.0
2021-06-28 14:30:00,177.65,177.86,177.61,177.82,147026.0,171.8368,172.04,171.7981,172.0013,147026.0
2021-06-28 15:00:00,177.81,178.07,177.68,178.0,183724.0,171.9916,172.2431,171.8658,172.1754,183724.0
2021-06-28 15:30:00,178.01,178.13,177.91,177.97,340380.0,172.1851,172.3011,172.0883,172.1464,340380.0
2021-06-29 09:30:00,178.08,178.45,177.89,178.42,263907.0,172.2528,172.6107,172.069,172.5816,263907.0
2021-06-29 10:00:00,178.43,178.49,178.1,178.36,187641.0,172.5913,172.6493,172.2721,172.5236,187641.0
2021-06-29 10:30:00,178.37,178.78,178.37,178.54,130666.0,172.5333,172.9299,172.5333,172.6977,130666.0
2021-06-29 11:00:00,178.53,178.74,178.37,178.73,79247.0,172.688,172.8912,172.5333,172.8815,79247.0
2021-06-29 11:30:00,178.74,178.76,178.42,178.59,102103.0,172.8912,172.9105,172.5816,172.7461,102103.0
2021-06-29 12:00:00,178.6,178.6,178.42,178.51,103841.0,172.7557,172.7557,172.5816,172.6687,103841.0
2021-06-29 12:30:00,178.51,178.55,178.36,178.55,60764.0,172.6687,172.7074,172.5236,172.7074,60764.0
2021-06-29 13:00:00,178.56,178.62,178.42,178.45,62278.0,172.7171,172.7751,172.5816,172.6107,62278.0
2021-06-29 13:30:00,178.48,178.65,178.45,178.64,65996.0,172.6397,172.8041,172.6107,172.7944,65996.0
2021-06-29 14:00:00,178.64,178.75,178.53,178.61,131863.0,172.7944,172.9008,172.688,172.7654,131863.0
2021-06-29 14:30:00,178.61,178.66,178.29,178.49,123427.0,172.7654,172.8138,172.4559,172.6493,123427.0
2021-06-29 15:00:00,178.51,178.61,178.38,178.57,201750.0,172.6687,172.7654,172.5429,172.7267,201750.0
2021-06-29 15:30:00,178.57,178.61,178.36,178.41,326322.0,172.7267,172.7654,172.5236,172.572,326322.0
2021-06-30 09:30:00,178.21,179.0,178.21,178.89,342310.0,172.3785,173.1427,172.3785,173.0363,342310.0
2021-06-30 10:00:00,178.95,179.21,178.9,179.1,162295.0,173.0943,173.3458,173.0459,173.2394,162295.0
2021-06-30 10:30:00,179.12,179.36,179.09,179.12,144590.0,173.2587,173.4909,173.2297,173.2587,144590.0
2021-06-30 11:00:00,179.13,179.21,178.93,179.03,135025.0,173.2684,173.3458,173.0749,173.1717,135025.0
2021-06-30 11:30:00,179.02,179.13,178.89,179.12,116750.0,173.162,173.2684,173.0363,173.2587,116750.0
2021-06-30 12:00:00,179.11,179.11,178.66,178.71,90867.0,173.2491,173.2491,172.8138,172.8621,90867.0
2021-06-30 12:30:00,178.71,178.83,178.66,178.78,73843.0,172.8621,172.9782,172.8138,172.9299,73843.0
2021-06-30 13:00:00,178.78,178.87,178.75,178.82,60930.0,172.9299,173.0169,172.9008,172.9685,60930.0
2021-06-30 13:30:00,178.82,178.88,178.77,178.85,80845.0,172.9685,173.0266,172.9202,172.9976,80845.0
2021-06-30 14:00:00,178.86,178.99,178.72,178.94,119280.0,173.0072,173.133,172.8718,173.0846,119280.0
2021-06-30 14:30:00,178.94,179.02,178.86,178.89,130992.0,173.0846,173.162,173.0072,173.0363,130992.0
2021-06-30 15:00:00,178.91,178.93,178.78,178.86,210473.0,173.0556,173.0749,172.9299,173.0072,210473.0
2021-06-30 15:30:00,178.85,178.86,178.47,178.55,631815.0,172.9976,173.0072,172.63,172.7074,631815.0
2021-07-01 09:30:00,178.99,179.41,178.89,179.15,324569.0,173.133,173.5392,173.0363,173.2877,324569.0
2021-07-01 10:00:00,179.13,179.41,179.01,179.35,233941.0,173.2684,173.5392,173.1523,173.4812,233941.0
2021-07-01 10:30:00,179.35,179.55,179.24,179.33,259198.0,173.4812,173.6747,173.3748,173.4619,259198.0
2021-07-01 11:00:00,179.33,179.41,178.84,179.07,181132.0,173.4619,173.5392,172.9879,173.2104,181132.0
2021-07-01 11:30:00,179.05,179.39,179.05,179.28,129762.0,173.191,173.5199,173.191,173.4135,129762.0
2021-07-01 12:00:00,179.28,179.33,178.98,179.09,144770.0,173.4135,173.4619,173.1233,173.2297,144770.0
2021-07-01 12:30:00,179.08,179.17,178.92,178.95,91896.0,173.22,173.3071,173.0653,173.0943,91896.0
2021-07-01 13:00:00,178.95,179.11,178.93,179.09,56625.0,173.0943,173.2491,173.0749,173.2297,56625.0
2021-07-01 13:30:00,179.09,179.27,178.98,179.0,105779.0,173.2297,173.4038,173.1233,173.1427,105779.0
2021-07-01 14:00:00,179.0,179.25,178.98,179.21,113859.0,173.1427,173.3845,173.1233,173.3458,113859.0
2021-07-01 14:30:00,179.21,179.36,179.17,179.28,134017.0,173.3458,173.4909,173.3071,173.4135,134017.0
2021-07-01 15:00:00,179.28,179.59,179.28,179.48,230777.0,173.4135,173.7133,173.4135,173.6069,230777.0
2021-07-01 15:30:00,179.49,179.6,179.33,179.52,372313.0,173.6166,173.723,173.4619,173.6456,372313.0
2021-07-02 09:30:00,180.15,180.67,179.99,180.21,345513.0,174.255,174.758,174.1003,174.3131,345513.0
2021-07-02 10:00:00,180.21,180.37,180.08,180.27,186279.0,174.3131,174.4678,174.1873,174.3711,186279.0
2021-07-02 10:30:00,180.27,180.3,179.83,179.9,169097.0,174.3711,174.4001,173.9455,174.0132,169097.0
2021-07-02 11:00:00,179.89,180.16,179.88,180.0,147713.0,174.0035,174.2647,173.9939,174.1099,147713.0
2021-07-02 11:30:00,180.01,180.37,179.99,180.36,147731.0,174.1196,174.4678,174.1003,174.4582,147731.0
2021-07-02 12:00:00,180.37,180.4,180.25,180.36,108214.0,174.4678,174.4968,174.3518,174.4582,108214.0
2021-07-02 12:30:00,180.36,180.7,180.35,180.69,142901.0,174.4582,174.787,174.4485,174.7774,142901.0
2021-07-02 13:00:00,180.71,180.8,180.66,180.77,108604.0,174.7967,174.8838,174.7483,174.8547,108604.0
2021-07-02 13:30:00,180.77,180.89,180.74,180.78,117435.0,174.8547,174.9708,174.8257,174.8644,117435.0
2021-07-02 14:00:00,180.77,180.89,180.74,180.89,101999.0,174.8547,174.9708,174.8257,174.9708,101999.0
2021-07-02 14:30:00,180.88,180.89,180.74,180.79,80260.0,174.9611,174.9708,174.8257,174.8741,80260.0
2021-07-02 15:00:00,180.78,181.06,180.75,181.02,239676.0,174.8644,175.1352,174.8354,175.0966,239676.0
2021-07-02 15:30:00,181.03,181.17,180.95,181.11,372835.0,175.1062,175.2416,175.0288,175.1836,372835.0
2021-07-06 09:30:00,181.41,181.88,180.75,181.03,501432.0,175.4738,175.9284,174.8354,175.1062,501432.0
2021-07-06 10:00:00,181.03,181.07,180.53,180.8,332970.0,175.1062,175.1449,174.6226,174.8838,332970.0
2021-07-06 10:30:00,180.79,180.8,180.18,180.39,254451.0,174.8741,174.8838,174.284,174.4872,254451.0
2021-07-06 11:00:00,180.38,180.58,180.15,180.41,224999.0,174.4775,174.671,174.255,174.5065,224999.0
2021-07-06 11:30:00,180.42,180.62,180.19,180.32,122212.0,174.5162,174.7096,174.2937,174.4195,122212.0
2021-07-06 12:00:00,180.32,180.32,179.7,179.97,227840.0,174.4195,174.4195,173.8197,174.0809,227840.0
2021-07-06 12:30:00,179.96,180.35,179.78,180.35,141056.0,174.0712,174.4485,173.8971,174.4485,141056.0
2021-07-06 13:00:00,180.34,180.63,180.27,180.63,117621.0,174.4388,174.7193,174.3711,174.7193,117621.0
2021-07-06 13:30:00,180.62,181.12,180.57,181.05,147970.0,174.7096,175.1933,174.6613,175.1256,147970.0
2021-07-06 14:00:00,181.05,181.19,180.83,181.12,239968.0,175.1256,175.261,174.9128,175.1933,239968.0
2021-07-06 14:30:00,181.12,181.22,181.03,181.17,115327.0,175.1933,175.29,175.1062,175.2416,115327.0
2021-07-06 15:00:00,181.17,181.47,181.11,181.41,235391.0,175.2416,175.5318,175.1836,175.4738,235391.0
2021-07-06 15:30:00,181.42,181.49,181.23,181.34,467774.0,175.4835,175.5512,175.2997,175.4061,467774.0
2021-07-07 09:30:00,181.84,182.29,181.5,181.7,358203.0,175.8897,176.325,175.5608,175.7543,358203.0
2021-07-07 10:00:00,181.69,181.7,180.52,180.59,259936.0,175.7446,175.7543,174.6129,174.6806,259936.0
2021-07-07 10:30:00,180.59,180.75,179.97,180.68,266210.0,174.6806,174.8354,174.0809,174.7677,266210.0
2021-07-07 11:00:00,180.65,181.19,180.51,181.19,212001.0,174.7387,175.261,174.6032,175.261,212001.0
2021-07-07 11:30:00,181.19,181.81,180.97,181.54,188961.0,175.261,175.8607,175.0482,175.5995,188961.0
2021-07-07 12:00:00,181.56,181.74,181.42,181.46,155736.0,175.6189,175.793,175.4835,175.5222,155736.0
2021-07-07 12:30:00,181.46,181.69,181.39,181.51,172683.0,175.5222,175.7446,175.4544,175.5705,172683.0
2021-07-07 13:00:00,181.51,181.52,181.14,181.23,98037.0,175.5705,175.5802,175.2126,175.2997,98037.0
2021-07-07 13:30:00,181.19,181.35,181.12,181.18,107915.0,175.261,175.4158,175.1933,175.2513,107915.0
2021-07-07 14:00:00,181.24,181.66,181.2,181.23,148631.0,175.3094,175.7156,175.2707,175.2997,148631.0
2021-07-07 14:30:00,181.22,181.3,180.97,181.26,129072.0,175.29,175.3674,175.0482,175.3287,129072.0
2021-07-07 15:00:00,181.24,181.42,181.19,181.33,125564.0,175.3094,175.4835,175.261,175.3964,125564.0
2021-07-07 15:30:00,181.32,181.46,181.06,181.24,316094.0,175.3867,175.5222,175.1352,175.3094,316094.0
2021-07-08 09:30:00,178.43,178.97,177.64,178.3,873290.0,172.5913,173.1136,171.8272,172.4656,873290.0
2021-07-08 10:00:00,178.3,178.75,177.8,178.73,409001.0,172.4656,172.9008,171.9819,172.8815,409001.0
2021-07-08 10:30:00,178.71,178.92,178.2,178.26,396803.0,172.8621,173.0653,172.3688,172.4269,396803.0
2021-07-08 11:00:00,178.26,179.56,178.19,179.48,337525.0,172.4269,173.6843,172.3592,173.6069,337525.0
2021-07-08 11:30:00,179.48,180.17,179.24,180.15,251421.0,173.6069,174.2744,173.3748,174.255,251421.0
2021-07-08 12:00:00,180.15,180.37,179.99,180.36,434082.0,174.255,174.4678,174.1003,174.4582,434082.0
2021-07-08 12:30:00,180.35,180.91,180.34,180.74,287744.0,174.4485,174.9902,174.4388,174.8257,287744.0
2021-07-08 13:00:00,180.76,181.26,180.58,181.25,162347.0,174.8451,175.3287,174.671,175.319,162347.0
2021-07-08 13:30:00,181.25,181.4,180.76,180.81,144150.0,175.319,175.4641,174.8451,174.8934,144150.0
2021-07-08 14:00:00,180.81,180.83,180.3,180.4,121307.0,174.8934,174.9128,174.4001,174.4968,121307.0
2021-07-08 14:30:00,180.4,180.75,180.29,180.65,102983.0,174.4968,174.8354,174.3904,174.7387,102983.0
2021-07-08 15:00:00,180.65,180.83,180.25,180.56,334620.0,174.7387,174.9128,174.3518,174.6516,334620.0
2021-07-08 15:30:00,180.56,180.91,180.1,180.8,537969.0,174.6516,174.9902,174.2067,174.8838,537969.0
2021-07-09 09:30:00,181.61,182.19,181.37,182.09,432497.0,175.6672,176.2283,175.4351,176.1315,432497.0
2021-07-09 10:00:00,182.1,182.33,181.91,181.96,203372.0,176.1412,176.3637,175.9574,176.0058,203372.0
2021-07-09 10:30:00,181.94,181.95,181.56,181.61,160242.0,175.9865,175.9961,175.6189,175.6672,160242.0
2021-07-09 11:00:00,181.61,182.13,181.61,182.08,183775.0,175.6672,176.1702,175.6672,176.1219,183775.0
2021-07-09 11:30:00,182.09,182.32,182.03,182.07,128927.0,176.1315,176.354,176.0735,176.1122,128927.0
2021-07-09 12:00:00,182.08,182.35,182.08,182.2,83876.0,176.1219,176.383,176.1219,176.2379,83876.0
2021-07-09 12:30:00,182.19,182.4,182.14,182.3,63019.0,176.2283,176.4314,176.1799,176.3347,63019.0
2021-07-09 13:00:00,182.3,182.3,182.13,182.24,76169.0,176.3347,176.3347,176.1702,176.2766,76169.0
2021-07-09 13:30:00,182.24,182.29,182.12,182.27,82977.0,176.2766,176.325,176.1606,176.3057,82977.0
2021-07-09 14:00:00,182.26,182.46,182.22,182.43,69600.0,176.296,176.4894,176.2573,176.4604,69600.0
2021-07-09 14:30:00,182.44,182.55,182.38,182.5,104599.0,176.4701,176.5765,176.4121,176.5281,104599.0
2021-07-09 15:00:00,182.47,182.53,182.3,182.4,170371.0,176.4991,176.5571,176.3347,176.4314,170371.0
2021-07-09 15:30:00,182.41,182.61,182.31,182.51,428874.0,176.4411,176.6345,176.3443,176.5378,428874.0
2021-07-12 09:30:00,182.7,183.4,182.55,183.4,491467.0,176.7216,177.3987,176.5765,177.3987,491467.0
2021-07-12 10:00:00,183.41,183.63,183.16,183.61,336509.0,177.4083,177.6211,177.1665,177.6018,336509.0
2021-07-12 10:30:00,183.63,183.67,183.06,183.3,173979.0,177.6211,177.6598,177.0698,177.3019,173979.0
2021-07-12 11:00:00,183.31,183.42,183.03,183.1,191584.0,177.3116,177.418,177.0408,177.1085,191584.0
2021-07-12 11:30:00,183.11,183.2,182.98,183.12,2201018.0,177.1182,177.2052,176.9924,177.1278,2201018.0
2021-07-12 12:00:00,183.12,183.39,183.03,183.35,140100.0,177.1278,177.389,177.0408,177.3503,140100.0
2021-07-12 12:30:00,183.35,183.44,183.24,183.35,130009.0,177.3503,177.4374,177.2439,177.3503,130009.0
2021-07-12 13:00:00,183.33,183.34,183.12,183.32,114462.0,177.331,177.3406,177.1278,177.3213,114462.0
2021-07-12 13:30:00,183.34,183.51,183.31,183.51,130322.0,177.3406,177.5051,177.3116,177.5051,130322.0
2021-07-12 14:00:00,183.52,183.71,183.52,183.71,157754.0,177.5147,177.6985,177.5147,177.6985,157754.0
2021-07-12 14:30:00,183.73,183.78,183.61,183.71,125608.0,177.7179,177.7662,177.6018,177.6985,125608.0
2021-07-12 15:00:00,183.71,183.77,183.56,183.67,141475.0,177.6985,177.7566,177.5534,177.6598,141475.0
2021-07-12 15:30:00,183.66,183.79,183.45,183.75,419294.0,177.6502,177.7759,177.447,177.7372,419294.0
2021-07-13 09:30:00,183.38,183.68,183.22,183.29,597166.0,177.3793,177.6695,177.2246,177.2923,597166.0
2021-07-13 10:00:00,183.31,183.48,183.05,183.36,228775.0,177.3116,177.4761,177.0601,177.36,228775.0
2021-07-13 10:30:00,183.37,183.63,183.23,183.3,126513.0,177.3697,177.6211,177.2342,177.3019,126513.0
2021-07-13 11:00:00,183.34,183.53,183.3,183.43,141212.0,177.3406,177.5244,177.3019,177.4277,141212.0
2021-07-13 11:30:00,183.43,183.6,183.28,183.58,234006.0,177.4277,177.5921,177.2826,177.5728,234006.0
2021-07-13 12:00:00,183.58,183.65,183.23,183.25,122267.0,177.5728,177.6405,177.2342,177.2536,122267.0
2021-07-13 12:30:00,183.26,183.4,183.05,183.1,79088.0,177.2633,177.3987,177.0601,177.1085,79088.0
2021-07-13 13:00:00,183.11,183.15,182.36,182.48,130804.0,177.1182,177.1569,176.3927,176.5088,130804.0
2021-07-13 13:30:00,182.45,182.51,182.14,182.43,116128.0,176.4798,176.5378,176.1799,176.4604,116128.0
2021-07-13 14:00:00,182.36,182.47,181.8,182.44,360186.0,176.3927,176.4991,175.851,176.4701,360186.0
2021-07-13 14:30:00,182.4,182.45,181.92,182.2,152508.0,176.4314,176.4798,175.9671,176.2379,152508.0
2021-07-13 15:00:00,182.19,182.2,181.57,181.63,603886.0,176.2283,176.2379,175.6286,175.6866,603886.0
2021-07-13 15:30:00,181.64,181.87,181.38,181.52,1385120.0,175.6963,175.9187,175.4448,175.5802,1385120.0
2021-07-14 09:30:00,182.54,182.75,182.17,182.19,365461.0,176.5668,176.7699,176.2089,176.2283,365461.0
2021-07-14 10:00:00,182.2,182.6,182.14,182.16,206711.0,176.2379,176.6249,176.1799,176.1993,206711.0
2021-07-14 10:30:00,182.16,182.37,181.8,182.36,174030.0,176.1993,176.4024,175.851,176.3927,174030.0
2021-07-14 11:00:00,182.34,182.39,181.64,181.77,204811.0,176.3734,176.4217,175.6963,175.822,204811.0
2021-07-14 11:30:00,181.76,181.89,181.11,181.2,210518.0,175.8123,175.9381,175.1836,175.2707,210518.0
2021-07-14 12:00:00,181.19,182.04,181.17,181.87,144184.0,175.261,176.0832,175.2416,175.9187,144184.0
2021-07-14 12:30:00,181.87,182.39,181.85,182.17,104631.0,175.9187,176.4217,175.8994,176.2089,104631.0
2021-07-14 13:00:00,182.18,182.26,181.61,181.72,88911.0,176.2186,176.296,175.6672,175.7736,88911.0
2021-07-14 13:30:00,181.72,182.02,181.66,181.68,65802.0,175.7736,176.0638,175.7156,175.735,65802.0
2021-07-14 14:00:00,181.71,182.0,181.65,181.95,402106.0,175.764,176.0445,175.7059,175.9961,402106.0
2021-07-14 14:30:00,181.96,182.01,181.71,181.83,81895.0,176.0058,176.0542,175.764,175.88,81895.0
2021-07-14 15:00:00,181.82,182.06,181.44,181.46,235135.0,175.8704,176.1025,175.5028,175.5222,235135.0
2021-07-14 15:30:00,181.45,181.56,181.11,181.21,718065.0,175.5125,175.6189,175.1836,175.2803,718065.0
2021-07-15 09:30:00,180.89,181.49,180.51,181.47,371314.0,174.9708,175.5512,174.6032,175.5318,371314.0
2021-07-15 10:00:00,181.47,181.71,180.73,180.79,268180.0,175.5318,175.764,174.816,174.8741,268180.0
2021-07-15 10:30:00,180.8,181.0,180.37,180.54,242267.0,174.8838,175.0772,174.4678,174.6323,242267.0
2021-07-15 11:00:00,180.51,180.63,180.09,180.52,154375.0,174.6032,174.7193,174.197,174.6129,154375.0
2021-07-15 11:30:00,180.52,180.61,180.08,180.12,84443.0,174.6129,174.7,174.1873,174.226,84443.0
2021-07-15 12:00:00,180.12,180.14,179.68,180.01,203084.0,174.226,174.2454,173.8004,174.1196,203084.0
2021-07-15 12:30:00,180.02,180.21,179.81,180.11,89993.0,174.1293,174.3131,173.9261,174.2163,89993.0
2021-07-15 13:00:00,180.08,180.1,179.62,179.62,123067.0,174.1873,174.2067,173.7424,173.7424,123067.0
2021-07-15 13:30:00,179.61,179.61,178.98,178.98,248594.0,173.7327,173.7327,173.1233,173.1233,248594.0
2021-07-15 14:00:00,178.97,179.83,178.97,179.82,108352.0,173.1136,173.9455,173.1136,173.9358,108352.0
2021-07-15 14:30:00,179.84,180.05,179.49,180.01,149700.0,173.9552,174.1583,173.6166,174.1196,149700.0
2021-07-15 15:00:00,180.04,180.14,179.78,180.05,115775.0,174.1486,174.2454,173.8971,174.1583,115775.0
2021-07-15 15:30:00,180.06,180.28,179.92,180.23,371406.0,174.168,174.3808,174.0326,174.3324,371406.0
2021-07-16 09:30:00,180.77,180.98,180.25,180.36,521349.0,174.8547,175.0579,174.3518,174.4582,521349.0
2021-07-16 10:00:00,180.34,180.41,179.39,179.47,225168.0,174.4388,174.5065,173.5199,173.5973,225168.0
2021-07-16 10:30:00,179.43,179.87,179.39,179.63,186582.0,173.5586,173.9842,173.5199,173.752,186582.0
2021-07-16 11:00:00,179.61,179.69,179.15,179.15,167651.0,173.7327,173.8101,173.2877,173.2877,167651.0
2021-07-16 11:30:00,179.14,179.5,179.13,179.4,120574.0,173.2781,173.6263,173.2684,173.5296,120574.0
2021-07-16 12:00:00,179.38,179.63,179.38,179.5,149779.0,173.5102,173.752,173.5102,173.6263,149779.0
2021-07-16 12:30:00,179.51,179.53,179.21,179.47,89875.0,173.636,173.6553,173.3458,173.5973,89875.0
2021-07-16 13:00:00,179.47,179.58,179.21,179.21,109848.0,173.5973,173.7037,173.3458,173.3458,109848.0
2021-07-16 13:30:00,179.2,179.22,178.84,178.84,134966.0,173.3361,173.3555,172.9879,172.9879,134966.0
2021-07-16 14:00:00,178.86,178.88,178.55,178.56,162724.0,173.0072,173.0266,172.7074,172.7171,162724.0
2021-07-16 14:30:00,178.53,178.67,178.37,178.47,236019.0,172.688,172.8235,172.5333,172.63,236019.0
2021-07-16 15:00:00,178.48,178.67,178.19,178.2,389215.0,172.6397,172.8235,172.3592,172.3688,389215.0
2021-07-16 15:30:00,178.22,178.35,177.86,178.04,750311.0,172.3882,172.5139,172.04,172.2141,750311.0
2021-07-19 09:30:00,175.21,175.59,174.21,174.41,1001882.0,169.4767,169.8442,168.5094,168.7029,1001882.0
2021-07-19 10:00:00,174.38,174.51,173.77,174.48,600589.0,168.6738,168.7996,168.0838,168.7706,600589.0
2021-07-19 10:30:00,174.45,175.18,174.2,175.14,529900.0,168.7415,169.4477,168.4997,169.409,529900.0
2021-07-19 11:00:00,175.14,175.79,174.86,175.2,330044.0,169.409,170.0377,169.1381,169.467,330044.0
2021-07-19 11:30:00,175.22,176.01,175.18,175.78,353117.0,169.4863,170.2505,169.4477,170.028,353117.0
2021-07-19 12:00:00,175.76,175.77,175.12,175.21,358471.0,170.0087,170.0183,169.3896,169.4767,358471.0
2021-07-19 12:30:00,175.18,175.25,174.66,174.88,304767.0,169.4477,169.5154,168.9447,169.1575,304767.0
2021-07-19 13:00:00,174.87,175.36,174.71,174.8,321081.0,169.1478,169.6218,168.993,169.0801,321081.0
2021-07-19 13:30:00,174.73,175.11,174.57,174.68,419797.0,169.0124,169.3799,168.8576,168.964,419797.0
2021-07-19 14:00:00,174.67,175.26,174.67,175.18,315528.0,168.9543,169.525,168.9543,169.4477,315528.0
2021-07-19 14:30:00,175.16,175.19,174.44,174.79,275296.0,169.4283,169.4573,168.7319,169.0704,275296.0
2021-07-19 15:00:00,174.81,175.23,174.54,174.58,412127.0,169.0898,169.496,168.8286,168.8673,412127.0
2021-07-19 15:30:00,174.59,175.99,174.54,175.99,796118.0,168.877,170.2311,168.8286,170.2311,796118.0
2021-07-20 09:30:00,176.38,176.84,175.62,176.77,875879.0,170.6084,171.0533,169.8733,170.9856,875879.0
2021-07-20 10:00:00,176.75,177.32,176.45,177.01,572116.0,170.9663,171.5176,170.6761,171.2178,572116.0
2021-07-20 10:30:00,177.01,177.8,176.91,177.71,316886.0,171.2178,171.9819,171.121,171.8949,316886.0
2021-07-20 11:00:00,177.71,178.09,177.7,177.81,245108.0,171.8949,172.2624,171.8852,171.9916,245108.0
2021-07-20 11:30:00,177.79,178.57,177.7,178.54,196262.0,171.9722,172.7267,171.8852,172.6977,196262.0
2021-07-20 12:00:00,178.56,178.69,178.49,178.64,146502.0,172.7171,172.8428,172.6493,172.7944,146502.0
2021-07-20 12:30:00,178.65,179.01,178.64,178.82,161184.0,172.8041,173.1523,172.7944,172.9685,161184.0
2021-07-20 13:00:00,178.83,178.89,178.39,178.54,173137.0,172.9782,173.0363,172.5526,172.6977,173137.0
2021-07-20 13:30:00,178.56,178.81,178.48,178.74,139684.0,172.7171,172.9589,172.6397,172.8912,139684.0
2021-07-20 14:00:00,178.74,179.26,178.74,179.25,175456.0,172.8912,173.3941,172.8912,173.3845,175456.0
2021-07-20 14:30:00,179.26,179.4,179.09,179.32,193262.0,173.3941,173.5296,173.2297,173.4522,193262.0
2021-07-20 15:00:00,179.32,179.61,179.31,179.59,206018.0,173.4522,173.7327,173.4425,173.7133,206018.0
2021-07-20 15:30:00,179.59,179.69,179.24,179.29,563810.0,173.7133,173.8101,173.3748,173.4232,563810.0
2021-07-21 09:30:00,179.88,180.95,179.83,180.95,589380.0,173.9939,175.0288,173.9455,175.0288,589380.0
2021-07-21 10:00:00,180.96,180.97,180.53,180.53,331788.0,175.0385,175.0482,174.6226,174.6226,331788.0
2021-07-21 10:30:00,180.51,180.76,180.14,180.27,212547.0,174.6032,174.8451,174.2454,174.3711,212547.0
2021-07-21 11:00:00,180.29,180.49,180.07,180.08,186445.0,174.3904,174.5839,174.1776,174.1873,186445.0
2021-07-21 11:30:00,180.07,180.28,180.04,180.27,174670.0,174.1776,174.3808,174.1486,174.3711,174670.0
2021-07-21 12:00:00,180.26,180.29,180.04,180.12,112454.0,174.3614,174.3904,174.1486,174.226,112454.0
2021-07-21 12:30:00,180.12,180.14,179.84,179.89,136069.0,174.226,174.2454,173.9552,174.0035,136069.0
2021-07-21 13:00:00,179.9,180.32,179.88,180.26,139803.0,174.0132,174.4195,173.9939,174.3614,139803.0
2021-07-21 13:30:00,180.27,180.37,180.17,180.28,112805.0,174.3711,174.4678,174.2744,174.3808,112805.0
2021-07-21 14:00:00,180.3,180.48,180.19,180.42,85585.0,174.4001,174.5742,174.2937,174.5162,85585.0
2021-07-21 14:30:00,180.44,180.52,180.37,180.5,105691.0,174.5355,174.6129,174.4678,174.5936,105691.0
2021-07-21 15:00:00,180.49,180.73,180.47,180.52,138101.0,174.5839,174.816,174.5646,174.6129,138101.0
2021-07-21 15:30:00,180.52,180.87,180.31,180.87,439927.0,174.6129,174.9515,174.4098,174.9515,439927.0
2021-07-22 09:30:00,180.8,181.09,180.42,180.93,376163.0,174.8838,175.1643,174.5162,175.0095,376163.0
2021-07-22 10:00:00,180.94,181.42,180.85,181.11,359277.0,175.0192,175.4835,174.9321,175.1836,359277.0
2021-07-22 10:30:00,181.1,181.58,181.1,181.25,294429.0,175.1739,175.6382,175.1739,175.319,294429.0
2021-07-22 11:00:00,181.24,181.29,180.75,180.9,174860.0,175.3094,175.3577,174.8354,174.9805,174860.0
2021-07-22 11:30:00,180.9,181.05,180.82,180.89,196970.0,174.9805,175.1256,174.9031,174.9708,196970.0
2021-07-22 12:00:00,180.9,180.98,180.52,180.85,158292.0,174.9805,175.0579,174.6129,174.9321,158292.0
2021-07-22 12:30:00,180.83,181.1,180.81,181.09,117602.0,174.9128,175.1739,174.8934,175.1643,117602.0
2021-07-22 13:00:00,181.1,181.45,181.08,181.4,106112.0,175.1739,175.5125,175.1546,175.4641,106112.0
2021-07-22 13:30:00,181.4,181.49,181.32,181.45,136081.0,175.4641,175.5512,175.3867,175.5125,136081.0
2021-07-22 14:00:00,181.46,181.79,181.39,181.7,208350.0,175.5222,175.8414,175.4544,175.7543,208350.0
2021-07-22 14:30:00,181.7,181.86,181.58,181.84,172219.0,175.7543,175.9091,175.6382,175.8897,172219.0
2021-07-22 15:00:00,181.83,181.86,181.58,181.73,219023.0,175.88,175.9091,175.6382,175.7833,219023.0
2021-07-22 15:30:00,181.72,181.78,181.5,181.65,406278.0,175.7736,175.8317,175.5608,175.7059,406278.0
2021-07-23 09:30:00,182.26,182.31,181.84,182.02,422586.0,176.296,176.3443,175.8897,176.0638,422586.0
2021-07-23 10:00:00,182.02,182.43,182.01,182.4,311031.0,176.0638,176.4604,176.0542,176.4314,311031.0
2021-07-23 10:30:00,182.4,182.74,182.32,182.74,170602.0,176.4314,176.7603,176.354,176.7603,170602.0
2021-07-23 11:00:00,182.75,183.09,182.69,183.06,199079.0,176.7699,177.0988,176.7119,177.0698,199079.0
2021-07-23 11:30:00,183.08,183.16,182.65,182.65,187040.0,177.0891,177.1665,176.6732,176.6732,187040.0
2021-07-23 12:00:00,182.65,182.86,182.6,182.78,113794.0,176.6732,176.8763,176.6249,176.799,113794.0
2021-07-23 12:30:00,182.78,183.05,182.71,183.03,96514.0,176.799,177.0601,176.7313,177.0408,96514.0
2021-07-23 13:00:00,183.03,183.38,182.97,183.35,173478.0,177.0408,177.3793,176.9827,177.3503,173478.0
2021-07-23 13:30:00,183.35,183.38,183.22,183.29,126632.0,177.3503,177.3793,177.2246,177.2923,126632.0
2021-07-23 14:00:00,183.29,183.52,183.24,183.39,122379.0,177.2923,177.5147,177.2439,177.389,122379.0
2021-07-23 14:30:00,183.42,183.48,183.32,183.41,175778.0,177.418,177.4761,177.3213,177.4083,175778.0
2021-07-23 15:00:00,183.42,183.43,183.22,183.39,192942.0,177.418,177.4277,177.2246,177.389,192942.0
2021-07-23 15:30:00,183.38,183.57,183.19,183.27,452002.0,177.3793,177.5631,177.1955,177.2729,452002.0
2021-07-26 09:30:00,183.37,183.89,182.9,183.53,451692.0,177.3697,177.8726,176.915,177.5244,451692.0
2021-07-26 10:00:00,183.53,184.07,183.53,183.88,386235.0,177.5244,178.0468,177.5244,177.863,386235.0
2021-07-26 10:30:00,183.89,184.07,183.77,183.81,278994.0,177.8726,178.0468,177.7566,177.7953,278994.0
2021-07-26 11:00:00,183.8,184.42,183.78,184.37,133421.0,177.7856,178.3853,177.7662,178.3369,133421.0
2021-07-26 11:30:00,184.36,184.54,184.32,184.51,167310.0,178.3273,178.5014,178.2886,178.4724,167310.0
2021-07-26 12:00:00,184.51,184.54,184.31,184.53,82244.0,178.4724,178.5014,178.2789,178.4917,82244.0
2021-07-26 12:30:00,184.51,184.56,184.22,184.32,111784.0,178.4724,178.5207,178.1918,178.2886,111784.0
2021-07-26 13:00:00,184.33,184.63,184.32,184.6,115863.0,178.2982,178.5884,178.2886,178.5594,115863.0
2021-07-26 13:30:00,184.62,184.65,184.33,184.33,110976.0,178.5788,178.6078,178.2982,178.2982,110976.0
2021-07-26 14:00:00,184.3,184.35,183.98,184.12,140795.0,178.2692,178.3176,177.9597,178.0951,140795.0
2021-07-26 14:30:00,184.12,184.29,184.1,184.24,109218.0,178.0951,178.2596,178.0758,178.2112,109218.0
2021-07-26 15:00:00,184.26,184.52,184.22,184.36,168125.0,178.2305,178.482,178.1918,178.3273,168125.0
2021-07-26 15:30:00,184.36,184.64,184.36,184.6,409211.0,178.3273,178.5981,178.3273,178.5594,409211.0
2021-07-27 09:30:00,184.51,184.51,182.9,182.91,453281.0,178.4724,178.4724,176.915,176.9247,453281.0
2021-07-27 10:00:00,182.84,183.08,181.78,182.59,318612.0,176.857,177.0891,175.8317,176.6152,318612.0
2021-07-27 10:30:00,182.55,182.63,182.16,182.43,192047.0,176.5765,176.6539,176.1993,176.4604,192047.0
2021-07-27 11:00:00,182.41,182.65,181.48,181.61,184419.0,176.4411,176.6732,175.5415,175.6672,184419.0
2021-07-27 11:30:00,181.58,181.6,180.8,181.5,264075.0,175.6382,175.6576,174.8838,175.5608,264075.0
2021-07-27 12:00:00,181.47,181.48,180.91,181.48,189896.0,175.5318,175.5415,174.9902,175.5415,189896.0
2021-07-27 12:30:00,181.43,181.65,181.15,181.25,104550.0,175.4931,175.7059,175.2223,175.319,104550.0
2021-07-27 13:00:00,181.25,181.55,180.99,181.09,152404.0,175.319,175.6092,175.0675,175.1643,152404.0
2021-07-27 13:30:00,181.08,181.61,180.91,181.45,107635.0,175.1546,175.6672,174.9902,175.5125,107635.0
2021-07-27 14:00:00,181.46,182.2,181.43,182.08,178931.0,175.5222,176.2379,175.4931,176.1219,178931.0
2021-07-27 14:30:00,182.08,182.38,182.03,182.34,157829.0,176.1219,176.4121,176.0735,176.3734,157829.0
2021-07-27 15:00:00,182.36,182.61,182.22,182.41,135747.0,176.3927,176.6345,176.2573,176.4411,135747.0
2021-07-27 15:30:00,182.43,182.77,182.23,182.75,397695.0,176.4604,176.7893,176.267,176.7699,397695.0
2021-07-28 09:30:00,182.53,183.21,182.05,182.44,360783.0,176.5571,177.2149,176.0929,176.4701,360783.0
2021-07-28 10:00:00,182.48,182.58,182.15,182.31,209194.0,176.5088,176.6055,176.1896,176.3443,209194.0
2021-07-28 10:30:00,182.35,182.42,181.79,182.21,190726.0,176.383,176.4507,175.8414,176.2476,190726.0
2021-07-28 11:00:00,182.19,182.44,182.14,182.15,110194.0,176.2283,176.4701,176.1799,176.1896,110194.0
2021-07-28 11:30:00,182.15,182.31,181.93,182.08,88949.0,176.1896,176.3443,175.9768,176.1219,88949.0
2021-07-28 12:00:00,182.11,182.36,182.02,182.09,96987.0,176.1509,176.3927,176.0638,176.1315,96987.0
2021-07-28 12:30:00,182.08,182.24,181.89,182.06,65912.0,176.1219,176.2766,175.9381,176.1025,65912.0
2021-07-28 13:00:00,182.06,182.12,181.66,181.76,102459.0,176.1025,176.1606,175.7156,175.8123,102459.0
2021-07-28 13:30:00,181.76,181.86,181.6,181.73,76782.0,175.8123,175.9091,175.6576,175.7833,76782.0
2021-07-28 14:00:00,181.71,182.26,181.3,182.19,129794.0,175.764,176.296,175.3674,176.2283,129794.0
2021-07-28 14:30:00,182.26,182.71,181.93,182.4,239875.0,176.296,176.7313,175.9768,176.4314,239875.0
2021-07-28 15:00:00,182.4,182.53,182.12,182.51,315410.0,176.4314,176.5571,176.1606,176.5378,315410.0
2021-07-28 15:30:00,182.5,182.65,182.14,182.2,350194.0,176.5281,176.6732,176.1799,176.2379,350194.0
2021-07-29 09:30:00,182.99,183.69,182.87,183.38,425191.0,177.0021,177.6792,176.886,177.3793,425191.0
2021-07-29 10:00:00,183.39,184.08,183.15,184.02,255640.0,177.389,178.0564,177.1569,177.9984,255640.0
2021-07-29 10:30:00,184.03,184.4,183.88,184.28,217434.0,178.0081,178.366,177.863,178.2499,217434.0
2021-07-29 11:00:00,184.31,184.55,184.19,184.23,196155.0,178.2789,178.511,178.1628,178.2015,196155.0
2021-07-29 11:30:00,184.25,184.52,184.24,184.44,129306.0,178.2209,178.482,178.2112,178.4046,129306.0
2021-07-29 12:00:00,184.44,184.69,184.44,184.6,156894.0,178.4046,178.6465,178.4046,178.5594,156894.0
2021-07-29 12:30:00,184.59,184.65,184.22,184.32,133275.0,178.5497,178.6078,178.1918,178.2886,133275.0
2021-07-29 13:00:00,184.33,184.55,184.21,184.51,148024.0,178.2982,178.511,178.1822,178.4724,148024.0
2021-07-29 13:30:00,184.51,184.69,184.42,184.61,139118.0,178.4724,178.6465,178.3853,178.5691,139118.0
2021-07-29 14:00:00,184.64,184.66,184.19,184.29,159500.0,178.5981,178.6174,178.1628,178.2596,159500.0
2021-07-29 14:30:00,184.29,184.33,183.94,184.02,197503.0,178.2596,178.2982,177.921,177.9984,197503.0
2021-07-29 15:00:00,184.02,184.06,183.78,183.84,198187.0,177.9984,178.0371,177.7662,177.8243,198187.0
2021-07-29 15:30:00,183.84,184.21,183.78,184.16,498603.0,177.8243,178.1822,177.7662,178.1338,498603.0
2021-07-30 09:30:00,180.43,181.7,180.09,181.59,750340.0,174.5259,175.7543,174.197,175.6479,750340.0
2021-07-30 10:00:00,181.55,182.1,180.84,181.01,403248.0,175.6092,176.1412,174.9224,175.0869,403248.0
2021-07-30 10:30:00,181.03,181.21,180.76,181.07,322667.0,175.1062,175.2803,174.8451,175.1449,322667.0
2021-07-30 11:00:00,181.05,181.41,180.86,181.02,258535.0,175.1256,175.4738,174.9418,175.0966,258535.0
2021-07-30 11:30:00,181.02,181.15,180.78,181.09,194197.0,175.0966,175.2223,174.8644,175.1643,194197.0
2021-07-30 12:00:00,181.08,181.28,180.89,181.16,124412.0,175.1546,175.348,174.9708,175.232,124412.0
2021-07-30 12:30:00,181.17,181.5,181.17,181.38,128019.0,175.2416,175.5608,175.2416,175.4448,128019.0
2021-07-30 13:00:00,181.37,181.39,180.9,181.0,154543.0,175.4351,175.4544,174.9805,175.0772,154543.0
2021-07-30 13:30:00,180.99,181.22,180.87,180.99,157082.0,175.0675,175.29,174.9515,175.0675,157082.0
2021-07-30 14:00:00,180.99,181.03,180.44,180.45,128431.0,175.0675,175.1062,174.5355,174.5452,128431.0
2021-07-30 14:30:00,180.42,180.6,180.2,180.45,189652.0,174.5162,174.6903,174.3034,174.5452,189652.0
2021-07-30 15:00:00,180.45,180.71,180.21,180.42,383448.0,174.5452,174.7967,174.3131,174.5162,383448.0
2021-07-30 15:30:00,180.42,180.55,180.1,180.45,523840.0,174.5162,174.6419,174.2067,174.5452,523840.0
2021-08-02 09:30:00,181.8,182.22,181.62,182.09,638809.0,175.851,176.2573,175.6769,176.1315,638809.0
2021-08-02 10:00:00,182.08,182.38,181.83,182.25,376072.0,176.1219,176.4121,175.88,176.2863,376072.0
2021-08-02 10:30:00,182.25,182.37,181.77,181.83,332828.0,176.2863,176.4024,175.822,175.88,332828.0
2021-08-02 11:00:00,181.82,182.01,181.58,181.71,148101.0,175.8704,176.0542,175.6382,175.764,148101.0
2021-08-02 11:30:00,181.71,181.73,181.03,181.08,118875.0,175.764,175.7833,175.1062,175.1546,118875.0
2021-08-02 12:00:00,181.05,181.41,180.83,181.37,148253.0,175.1256,175.4738,174.9128,175.4351,148253.0
2021-08-02 12:30:00,181.36,181.8,181.33,181.62,133285.0,175.4254,175.851,175.3964,175.6769,133285.0
2021-08-02 13:00:00,181.63,181.8,181.53,181.57,93909.0,175.6866,175.851,175.5899,175.6286,93909.0
2021-08-02 13:30:00,181.58,181.68,181.25,181.42,176125.0,175.6382,175.735,175.319,175.4835,176125.0
2021-08-02 14:00:00,181.43,181.72,181.37,181.62,119922.0,175.4931,175.7736,175.4351,175.6769,119922.0
2021-08-02 14:30:00,181.62,181.75,181.47,181.53,132253.0,175.6769,175.8027,175.5318,175.5899,132253.0
2021-08-02 15:00:00,181.52,181.64,181.28,181.3,122282.0,175.5802,175.6963,175.348,175.3674,122282.0
2021-08-02 15:30:00,181.3,181.35,180.76,180.97,384551.0,175.3674,175.4158,174.8451,175.0482,384551.0
2021-08-03 09:30:00,181.71,181.97,180.6,180.75,480810.0,175.764,176.0155,174.6903,174.8354,480810.0
2021-08-03 10:00:00,180.76,180.97,180.09,180.7,323203.0,174.8451,175.0482,174.197,174.787,323203.0
2021-08-03 10:30:00,180.72,181.15,180.37,180.62,269019.0,174.8064,175.2223,174.4678,174.7096,269019.0
2021-08-03 11:00:00,180.63,180.82,180.37,180.72,163870.0,174.7193,174.9031,174.4678,174.8064,163870.0
2021-08-03 11:30:00,180.72,181.76,180.7,181.76,329008.0,174.8064,175.8123,174.787,175.8123,329008.0
2021-08-03 12:00:00,181.76,181.84,181.39,181.44,162502.0,175.8123,175.8897,175.4544,175.5028,162502.0
2021-08-03 12:30:00,181.45,181.78,181.41,181.76,152173.0,175.5125,175.8317,175.4738,175.8123,152173.0
2021-08-03 13:00:00,181.78,182.03,181.76,181.93,178677.0,175.8317,176.0735,175.8123,175.9768,178677.0
2021-08-03 13:30:00,181.95,182.19,181.89,182.09,139673.0,175.9961,176.2283,175.9381,176.1315,139673.0
2021-08-03 14:00:00,182.11,182.26,181.79,182.22,248142.0,176.1509,176.296,175.8414,176.2573,248142.0
2021-08-03 14:30:00,182.19,182.23,181.83,182.0,170897.0,176.2283,176.267,175.88,176.0445,170897.0
2021-08-03 15:00:00,182.01,182.14,181.86,182.01,434278.0,176.0542,176.1799,175.9091,176.0542,434278.0
2021-08-03 15:30:00,182.01,182.34,181.95,182.3,388342.0,176.0542,176.3734,175.9961,176.3347,388342.0
2021-08-04 09:30:00,181.88,182.18,181.15,181.28,609411.0,175.9284,176.2186,175.2223,175.348,609411.0
2021-08-04 10:00:00,181.29,181.62,181.25,181.51,322475.0,175.3577,175.6769,175.319,175.5705,322475.0
2021-08-04 10:30:00,181.52,181.59,181.17,181.4,249377.0,175.5802,175.6479,175.2416,175.4641,249377.0
2021-08-04 11:00:00,181.41,181.84,181.34,181.4,156415.0,175.4738,175.8897,175.4061,175.4641,156415.0
2021-08-04 11:30:00,181.42,181.46,180.98,181.18,147210.0,175.4835,175.5222,175.0579,175.2513,147210.0
2021-08-04 12:00:00,181.16,181.19,180.81,180.84,124421.0,175.232,175.261,174.8934,174.9224,124421.0
2021-08-04 12:30:00,180.82,181.05,180.78,181.04,138325.0,174.9031,175.1256,174.8644,175.1159,138325.0
2021-08-04 13:00:00,181.06,181.33,181.05,181.14,150948.0,175.1352,175.3964,175.1256,175.2126,150948.0
2021-08-04 13:30:00,181.15,181.18,180.82,180.95,175824.0,175.2223,175.2513,174.9031,175.0288,175824.0
2021-08-04 14:00:00,180.98,181.08,180.95,181.01,179101.0,175.0579,175.1546,175.0288,175.0869,179101.0
2021-08-04 14:30:00,181.01,181.06,180.77,180.86,127745.0,175.0869,175.1352,174.8547,174.9418,127745.0
2021-08-04 15:00:00,180.85,180.95,180.68,180.85,237957.0,174.9321,175.0288,174.7677,174.9321,237957.0
2021-08-04 15:30:00,180.85,180.85,180.53,180.54,402714.0,174.9321,174.9321,174.6226,174.6323,402714.0
2021-08-05 09:30:00,181.07,182.07,180.93,181.99,413408.0,175.1449,176.1122,175.0095,176.0348,413408.0
2021-08-05 10:00:00,182.06,182.17,181.68,181.88,274982.0,176.1025,176.2089,175.735,175.9284,274982.0
2021-08-05 10:30:00,181.88,182.38,181.87,182.18,175797.0,175.9284,176.4121,175.9187,176.2186,175797.0
2021-08-05 11:00:00,182.16,182.28,182.12,182.17,171598.0,176.1993,176.3153,176.1606,176.2089,171598.0
2021-08-05 11:30:00,182.18,182.25,181.93,182.17,157564.0,176.2186,176.2863,175.9768,176.2089,157564.0
2021-08-05 12:00:00,182.18,182.25,182.03,182.07,98781.0,176.2186,176.2863,176.0735,176.1122,98781.0
2021-08-05 12:30:00,182.06,182.09,181.92,181.97,90611.0,176.1025,176.1315,175.9671,176.0155,90611.0
2021-08-05 13:00:00,181.97,182.05,181.89,182.03,76916.0,176.0155,176.0929,175.9381,176.0735,76916.0
2021-08-05 13:30:00,182.03,182.26,182.02,182.26,60499.0,176.0735,176.296,176.0638,176.296,60499.0
2021-08-05 14:00:00,182.25,182.26,182.08,182.09,87894.0,176.2863,176.296,176.1219,176.1315,87894.0
2021-08-05 14:30:00,182.08,182.16,182.02,182.1,84442.0,176.1219,176.1993,176.0638,176.1412,84442.0
2021-08-05 15:00:00,182.1,182.23,182.03,182.15,211010.0,176.1412,176.267,176.0735,176.1896,211010.0
2021-08-05 15:30:00,182.15,182.3,182.07,182.28,285301.0,176.1896,176.3347,176.1122,176.3153,285301.0
2021-08-06 09:30:00,182.5,182.61,181.73,181.76,438350.0,176.5281,176.6345,175.7833,175.8123,438350.0
2021-08-06 10:00:00,181.76,182.07,181.63,181.93,274385.0,175.8123,176.1122,175.6866,175.9768,274385.0
2021-08-06 10:30:00,181.93,182.16,181.12,181.2,222338.0,175.9768,176.1993,175.1933,175.2707,222338.0
2021-08-06 11:00:00,181.22,181.25,180.96,181.18,211692.0,175.29,175.319,175.0385,175.2513,211692.0
2021-08-06 11:30:00,181.17,181.22,180.95,181.17,132283.0,175.2416,175.29,175.0288,175.2416,132283.0
2021-08-06 12:00:00,181.21,181.24,180.97,181.2,104824.0,175.2803,175.3094,175.0482,175.2707,104824.0
2021-08-06 12:30:00,181.19,181.26,181.0,181.18,113838.0,175.261,175.3287,175.0772,175.2513,113838.0
2021-08-06 13:00:00,181.19,181.34,181.14,181.21,91025.0,175.261,175.4061,175.2126,175.2803,91025.0
2021-08-06 13:30:00,181.23,181.29,181.17,181.22,166290.0,175.2997,175.3577,175.2416,175.29,166290.0
2021-08-06 14:00:00,181.22,181.28,181.13,181.14,89345.0,175.29,175.348,175.203,175.2126,89345.0
2021-08-06 14:30:00,181.16,181.19,181.0,181.02,87171.0,175.232,175.261,175.0772,175.0966,87171.0
2021-08-06 15:00:00,181.01,181.04,180.89,180.99,146151.0,175.0869,175.1159,174.9708,175.0675,146151.0
2021-08-06 15:30:00,180.98,181.1,180.81,181.01,319773.0,175.0579,175.1739,174.8934,175.0869,319773.0
2021-08-09 09:30:00,181.05,181.2,180.39,180.49,428800.0,175.1256,175.2707,174.4872,174.5839,428800.0
2021-08-09 10:00:00,180.49,180.6,180.32,180.49,147511.0,174.5839,174.6903,174.4195,174.5839,147511.0
2021-08-09 10:30:00,180.49,180.84,180.49,180.77,225810.0,174.5839,174.9224,174.5839,174.8547,225810.0
2021-08-09 11:00:00,180.76,180.93,180.62,180.89,150797.0,174.8451,175.0095,174.7096,174.9708,150797.0
2021-08-09 11:30:00,180.9,181.0,180.78,181.0,128614.0,174.9805,175.0772,174.8644,175.0772,128614.0
2021-08-09 12:00:00,180.99,181.06,180.87,180.95,84494.0,175.0675,175.1352,174.9515,175.0288,84494.0
2021-08-09 12:30:00,180.95,181.1,180.92,181.1,137909.0,175.0288,175.1739,174.9998,175.1739,137909.0
2021-08-09 13:00:00,181.1,181.11,180.85,180.89,82037.0,175.1739,175.1836,174.9321,174.9708,82037.0
2021-08-09 13:30:00,180.88,181.05,180.84,181.0,82614.0,174.9611,175.1256,174.9224,175.0772,82614.0
2021-08-09 14:00:00,181.01,181.05,180.92,181.01,78745.0,175.0869,175.1256,174.9998,175.0869,78745.0
2021-08-09 14:30:00,181.01,181.16,181.0,181.05,100120.0,175.0869,175.232,175.0772,175.1256,100120.0
2021-08-09 15:00:00,181.05,181.1,180.83,180.87,141745.0,175.1256,175.1739,174.9128,174.9515,141745.0
2021-08-09 15:30:00,180.87,180.99,180.74,180.76,329451.0,174.9515,175.0675,174.8257,174.8451,329451.0
2021-08-10 09:30:00,180.96,181.17,180.56,181.08,339014.0,175.0385,175.2416,174.6516,175.1546,339014.0
2021-08-10 10:00:00,181.09,181.53,181.09,181.43,192377.0,175.1643,175.5899,175.1643,175.4931,192377.0
2021-08-10 10:30:00,181.42,181.52,181.17,181.38,279286.0,175.4835,175.5802,175.2416,175.4448,279286.0
2021-08-10 11:00:00,181.37,181.48,181.06,181.42,179803.0,175.4351,175.5415,175.1352,175.4835,179803.0
2021-08-10 11:30:00,181.42,181.68,181.34,181.66,108148.0,175.4835,175.735,175.4061,175.7156,108148.0
2021-08-10 12:00:00,181.67,181.9,181.65,181.82,91272.0,175.7253,175.9478,175.7059,175.8704,91272.0
2021-08-10 12:30:00,181.82,181.87,181.71,181.85,75530.0,175.8704,175.9187,175.764,175.8994,75530.0
2021-08-10 13:00:00,181.84,182.15,181.81,182.03,124369.0,175.8897,176.1896,175.8607,176.0735,124369.0
2021-08-10 13:30:00,182.03,182.05,181.76,181.94,116043.0,176.0735,176.0929,175.8123,175.9865,116043.0
2021-08-10 14:00:00,181.93,181.96,181.45,181.5,129269.0,175.9768,176.0058,175.5125,175.5608,129269.0
2021-08-10 14:30:00,181.5,181.69,181.48,181.64,168697.0,175.5608,175.7446,175.5415,175.6963,168697.0
2021-08-10 15:00:00,181.64,181.65,181.39,181.56,85288.0,175.6963,175.7059,175.4544,175.6189,85288.0
2021-08-10 15:30:00,181.56,181.57,181.28,181.47,244628.0,175.6189,175.6286,175.348,175.5318,244628.0
2021-08-11 09:30:00,181.83,182.12,181.47,182.03,296769.0,175.88,176.1606,175.5318,176.0735,296769.0
2021-08-11 10:00:00,182.03,182.27,182.01,182.13,171847.0,176.0735,176.3057,176.0542,176.1702,171847.0
2021-08-11 10:30:00,182.13,182.22,181.82,181.92,211207.0,176.1702,176.2573,175.8704,175.9671,211207.0
2021-08-11 11:00:00,181.94,181.95,181.36,181.63,240525.0,175.9865,175.9961,175.4254,175.6866,240525.0
2021-08-11 11:30:00,181.61,181.63,181.2,181.24,180025.0,175.6672,175.6866,175.2707,175.3094,180025.0
2021-08-11 12:00:00,181.25,181.59,181.25,181.42,153940.0,175.319,175.6479,175.319,175.4835,153940.0
2021-08-11 12:30:00,181.43,181.55,181.41,181.52,62244.0,175.4931,175.6092,175.4738,175.5802,62244.0
2021-08-11 13:00:00,181.54,181.78,181.53,181.76,129031.0,175.5995,175.8317,175.5899,175.8123,129031.0
2021-08-11 13:30:00,181.77,181.81,181.6,181.73,93572.0,175.822,175.8607,175.6576,175.7833,93572.0
2021-08-11 14:00:00,181.72,181.85,181.68,181.76,84990.0,175.7736,175.8994,175.735,175.8123,84990.0
2021-08-11 14:30:00,181.75,181.86,181.75,181.85,113105.0,175.8027,175.9091,175.8027,175.8994,113105.0
2021-08-11 15:00:00,181.86,182.06,181.84,182.02,154422.0,175.9091,176.1025,175.8897,176.0638,154422.0
2021-08-11 15:30:00,182.02,182.09,181.82,181.98,330780.0,176.0638,176.1315,175.8704,176.0251,330780.0
2021-08-12 09:30:00,181.81,181.88,180.83,181.11,299034.0,175.8607,175.9284,174.9128,175.1836,299034.0
2021-08-12 10:00:00,181.12,181.21,180.62,181.18,261565.0,175.1933,175.2803,174.7096,175.2513,261565.0
2021-08-12 10:30:00,181.18,181.28,180.86,181.22,153392.0,175.2513,175.348,174.9418,175.29,153392.0
2021-08-12 11:00:00,181.22,181.39,181.09,181.28,270844.0,175.29,175.4544,175.1643,175.348,270844.0
2021-08-12 11:30:00,181.27,181.81,181.26,181.75,74762.0,175.3384,175.8607,175.3287,175.8027,74762.0
2021-08-12 12:00:00,181.76,181.86,181.64,181.72,83438.0,175.8123,175.9091,175.6963,175.7736,83438.0
2021-08-12 12:30:00,181.72,181.8,181.53,181.56,82132.0,175.7736,175.851,175.5899,175.6189,82132.0
2021-08-12 13:00:00,181.54,181.57,181.27,181.4,73200.0,175.5995,175.6286,175.3384,175.4641,73200.0
2021-08-12 13:30:00,181.4,181.63,181.38,181.53,74846.0,175.4641,175.6866,175.4448,175.5899,74846.0
2021-08-12 14:00:00,181.53,181.81,181.51,181.68,75403.0,175.5899,175.8607,175.5705,175.735,75403.0
2021-08-12 14:30:00,181.7,181.75,181.56,181.61,162366.0,175.7543,175.8027,175.6189,175.6672,162366.0
2021-08-12 15:00:00,181.62,181.96,181.61,181.93,284329.0,175.6769,176.0058,175.6672,175.9768,284329.0
2021-08-12 15:30:00,181.93,182.17,181.87,182.08,297589.0,175.9768,176.2089,175.9187,176.1219,297589.0
2021-08-13 09:30:00,182.18,182.3,181.42,182.09,370660.0,176.2186,176.3347,175.4835,176.1315,370660.0
2021-08-13 10:00:00,182.1,182.16,181.35,181.57,226112.0,176.1412,176.1993,175.4158,175.6286,226112.0
2021-08-13 10:30:00,181.55,181.58,181.33,181.4,229581.0,175.6092,175.6382,175.3964,175.4641,229581.0
2021-08-13 11:00:00,181.4,181.55,181.36,181.44,149120.0,175.4641,175.6092,175.4254,175.5028,149120.0
2021-08-13 11:30:00,181.44,181.53,181.38,181.44,98509.0,175.5028,175.5899,175.4448,175.5028,98509.0
2021-08-13 12:00:00,181.46,181.72,181.46,181.7,81005.0,175.5222,175.7736,175.5222,175.7543,81005.0
2021-08-13 12:30:00,181.7,181.84,181.67,181.78,71124.0,175.7543,175.8897,175.7253,175.8317,71124.0
2021-08-13 13:00:00,181.77,181.82,181.61,181.63,45570.0,175.822,175.8704,175.6672,175.6866,45570.0
2021-08-13 13:30:00,181.64,181.67,181.53,181.62,84157.0,175.6963,175.7253,175.5899,175.6769,84157.0
2021-08-13 14:00:00,181.62,181.67,181.5,181.53,96485.0,175.6769,175.7253,175.5608,175.5899,96485.0
2021-08-13 14:30:00,181.53,181.53,181.25,181.25,141425.0,175.5899,175.5899,175.319,175.319,141425.0
2021-08-13 15:00:00,181.24,181.36,181.19,181.27,164888.0,175.3094,175.4254,175.261,175.3384,164888.0
2021-08-13 15:30:00,181.28,181.57,181.19,181.56,323854.0,175.348,175.6286,175.261,175.6189,323854.0
2021-08-16 09:30:00,180.45,180.68,179.06,179.12,496100.0,174.5452,174.7677,173.2007,173.2587,496100.0
2021-08-16 10:00:00,179.09,179.55,178.94,179.05,315121.0,173.2297,173.6747,173.0846,173.191,315121.0
2021-08-16 10:30:00,179.04,179.46,178.81,178.96,225543.0,173.1813,173.5876,172.9589,173.104,225543.0
2021-08-16 11:00:00,178.95,179.39,178.88,179.29,163109.0,173.0943,173.5199,173.0266,173.4232,163109.0
2021-08-16 11:30:00,179.3,179.76,179.28,179.48,174892.0,173.4328,173.8778,173.4135,173.6069,174892.0
2021-08-16 12:00:00,179.47,179.54,179.36,179.38,124852.0,173.5973,173.665,173.4909,173.5102,124852.0
2021-08-16 12:30:00,179.38,179.6,179.27,179.59,100019.0,173.5102,173.723,173.4038,173.7133,100019.0
2021-08-16 13:00:00,179.59,179.86,179.59,179.78,92125.0,173.7133,173.9745,173.7133,173.8971,92125.0
2021-08-16 13:30:00,179.8,180.26,179.74,180.18,121448.0,173.9165,174.3614,173.8584,174.284,121448.0
2021-08-16 14:00:00,180.19,180.54,180.15,180.26,104016.0,174.2937,174.6323,174.255,174.3614,104016.0
2021-08-16 14:30:00,180.28,180.58,180.27,180.5,119362.0,174.3808,174.671,174.3711,174.5936,119362.0
2021-08-16 15:00:00,180.52,180.86,180.45,180.73,164550.0,174.6129,174.9418,174.5452,174.816,164550.0
2021-08-16 15:30:00,180.71,180.75,180.35,180.72,449160.0,174.7967,174.8354,174.4485,174.8064,449160.0
2021-08-17 09:30:00,178.25,178.44,176.63,176.65,808736.0,172.4172,172.601,170.8502,170.8696,808736.0
2021-08-17 10:00:00,176.63,177.31,176.41,177.15,448112.0,170.8502,171.508,170.6374,171.3532,448112.0
2021-08-17 10:30:00,177.15,177.17,176.29,176.31,347989.0,171.3532,171.3725,170.5213,170.5407,347989.0
2021-08-17 11:00:00,176.31,176.48,176.03,176.07,300151.0,170.5407,170.7051,170.2698,170.3085,300151.0
2021-08-17 11:30:00,176.05,176.3,175.65,175.66,171896.0,170.2892,170.531,169.9023,169.9119,171896.0
2021-08-17 12:00:00,175.64,175.98,175.47,175.97,229605.0,169.8926,170.2215,169.7282,170.2118,229605.0
2021-08-17 12:30:00,175.95,175.95,174.96,175.03,224985.0,170.1925,170.1925,169.2349,169.3026,224985.0
2021-08-17 13:00:00,175.0,175.68,174.95,175.66,258918.0,169.2735,169.9313,169.2252,169.9119,258918.0
2021-08-17 13:30:00,175.66,175.7,175.0,175.7,138892.0,169.9119,169.9506,169.2735,169.9506,138892.0
2021-08-17 14:00:00,175.67,175.99,175.66,175.75,178003.0,169.9216,170.2311,169.9119,169.999,178003.0
2021-08-17 14:30:00,175.76,176.2,175.43,176.15,182754.0,170.0087,170.4343,169.6895,170.3859,182754.0
2021-08-17 15:00:00,176.12,176.29,176.03,176.23,437664.0,170.3569,170.5213,170.2698,170.4633,437664.0
2021-08-17 15:30:00,176.24,176.49,176.03,176.42,691957.0,170.473,170.7148,170.2698,170.6471,691957.0
2021-08-18 09:30:00,176.38,177.74,176.17,177.71,527668.0,170.6084,171.9239,170.4053,171.8949,527668.0
2021-08-18 10:00:00,177.72,178.35,177.58,177.93,363914.0,171.9045,172.5139,171.7691,172.1077,363914.0
2021-08-18 10:30:00,177.95,178.38,177.85,178.17,298104.0,172.127,172.5429,172.0303,172.3398,298104.0
2021-08-18 11:00:00,178.18,178.27,177.8,178.12,268436.0,172.3495,172.4365,171.9819,172.2915,268436.0
2021-08-18 11:30:00,178.11,178.33,177.78,178.27,228945.0,172.2818,172.4946,171.9626,172.4365,228945.0
2021-08-18 12:00:00,178.27,178.39,178.05,178.1,154123.0,172.4365,172.5526,172.2237,172.2721,154123.0
2021-08-18 12:30:00,178.12,178.38,178.06,178.34,103513.0,172.2915,172.5429,172.2334,172.5043,103513.0
2021-08-18 13:00:00,178.31,178.48,178.18,178.24,109916.0,172.4752,172.6397,172.3495,172.4075,109916.0
2021-08-18 13:30:00,178.25,178.42,178.25,178.37,85512.0,172.4172,172.5816,172.4172,172.5333,85512.0
2021-08-18 14:00:00,178.36,178.88,177.61,178.47,369496.0,172.5236,173.0266,171.7981,172.63,369496.0
2021-08-18 14:30:00,178.46,178.65,178.29,178.52,259045.0,172.6203,172.8041,172.4559,172.6784,259045.0
2021-08-18 15:00:00,178.5,178.5,177.86,177.89,302599.0,172.659,172.659,172.04,172.069,302599.0
2021-08-18 15:30:00,177.88,177.97,176.99,177.07,924442.0,172.0593,172.1464,171.1984,171.2758,924442.0
2021-08-19 09:30:00,175.54,176.86,175.39,176.11,776163.0,169.7959,171.0727,169.6508,170.3472,776163.0
2021-08-19 10:00:00,176.08,177.2,176.08,176.52,504738.0,170.3182,171.4016,170.3182,170.7438,504738.0
2021-08-19 10:30:00,176.54,176.58,175.56,176.33,352524.0,170.7632,170.8018,169.8152,170.56,352524.0
2021-08-19 11:00:00,176.33,176.36,175.79,175.96,273557.0,170.56,170.589,170.0377,170.2021,273557.0
2021-08-19 11:30:00,176.01,176.75,175.95,176.67,294677.0,170.2505,170.9663,170.1925,170.8889,294677.0
2021-08-19 12:00:00,176.68,176.8,176.11,176.25,187990.0,170.8986,171.0146,170.3472,170.4826,187990.0
2021-08-19 12:30:00,176.24,176.57,176.16,176.56,148409.0,170.473,170.7922,170.3956,170.7825,148409.0
2021-08-19 13:00:00,176.56,176.57,176.02,176.03,135787.0,170.7825,170.7922,170.2602,170.2698,135787.0
2021-08-19 13:30:00,176.03,176.18,175.71,175.71,144829.0,170.2698,170.4149,169.9603,169.9603,144829.0
2021-08-19 14:00:00,175.7,175.87,175.13,175.17,271844.0,169.9506,170.1151,169.3993,169.438,271844.0
2021-08-19 14:30:00,175.16,175.72,174.87,175.68,415630.0,169.4283,169.97,169.1478,169.9313,415630.0
2021-08-19 15:00:00,175.67,176.3,175.65,176.29,354370.0,169.9216,170.531,169.9023,170.5213,354370.0
2021-08-19 15:30:00,176.29,176.43,175.72,175.93,484919.0,170.5213,170.6568,169.97,170.1731,484919.0
2021-08-20 09:30:00,176.21,176.79,176.05,176.52,521589.0,170.444,171.005,170.2892,170.7438,521589.0
2021-08-20 10:00:00,176.54,176.94,176.46,176.7,248115.0,170.7632,171.1501,170.6858,170.9179,248115.0
2021-08-20 10:30:00,176.71,176.93,176.46,176.84,219266.0,170.9276,171.1404,170.6858,171.0533,219266.0
2021-08-20 11:00:00,176.84,176.99,176.66,176.87,154388.0,171.0533,171.1984,170.8792,171.0824,154388.0
2021-08-20 11:30:00,176.87,177.08,176.71,176.9,145900.0,171.0824,171.2855,170.9276,171.1114,145900.0
2021-08-20 12:00:00,176.94,177.27,176.86,177.27,107040.0,171.1501,171.4693,171.0727,171.4693,107040.0
2021-08-20 12:30:00,177.27,177.43,177.2,177.32,94239.0,171.4693,171.624,171.4016,171.5176,94239.0
2021-08-20 13:00:00,177.32,177.61,177.31,177.49,96997.0,171.5176,171.7981,171.508,171.6821,96997.0
2021-08-20 13:30:00,177.5,177.52,177.21,177.25,118647.0,171.6917,171.7111,171.4112,171.4499,118647.0
2021-08-20 14:00:00,177.28,177.45,177.23,177.29,303982.0,171.4789,171.6434,171.4306,171.4886,303982.0
2021-08-20 14:30:00,177.3,177.34,177.15,177.26,94321.0,171.4983,171.537,171.3532,171.4596,94321.0
2021-08-20 15:00:00,177.28,177.41,177.18,177.41,164983.0,171.4789,171.6047,171.3822,171.6047,164983.0
2021-08-20 15:30:00,177.41,177.74,177.37,177.62,398980.0,171.6047,171.9239,171.566,171.8078,398980.0
2021-08-23 09:30:00,178.57,179.48,178.39,179.26,474235.0,172.7267,173.6069,172.5526,173.3941,474235.0
2021-08-23 10:00:00,179.27,179.75,179.16,179.51,251210.0,173.4038,173.8681,173.2974,173.636,251210.0
2021-08-23 10:30:00,179.52,179.64,179.35,179.47,178133.0,173.6456,173.7617,173.4812,173.5973,178133.0
2021-08-23 11:00:00,179.47,179.61,179.41,179.48,162887.0,173.5973,173.7327,173.5392,173.6069,162887.0
2021-08-23 11:30:00,179.47,179.91,179.45,179.87,154375.0,173.5973,174.0229,173.5779,173.9842,154375.0
2021-08-23 12:00:00,179.88,179.99,179.74,179.89,91756.0,173.9939,174.1003,173.8584,174.0035,91756.0
2021-08-23 12:30:00,179.89,180.29,179.89,180.28,117476.0,174.0035,174.3904,174.0035,174.3808,117476.0
2021-08-23 13:00:00,180.29,180.32,180.06,180.17,158982.0,174.3904,174.4195,174.168,174.2744,158982.0
2021-08-23 13:30:00,180.18,180.22,179.94,180.12,184045.0,174.284,174.3227,174.0519,174.226,184045.0
2021-08-23 14:00:00,180.12,180.3,180.09,180.18,144236.0,174.226,174.4001,174.197,174.284,144236.0
2021-08-23 14:30:00,180.18,180.28,180.15,180.16,148799.0,174.284,174.3808,174.255,174.2647,148799.0
2021-08-23 15:00:00,180.16,180.18,179.86,180.0,154257.0,174.2647,174.284,173.9745,174.1099,154257.0
2021-08-23 15:30:00,179.99,180.13,179.86,179.91,380208.0,174.1003,174.2357,173.9745,174.0229,380208.0
2021-08-24 09:30:00,180.67,180.9,180.35,180.61,438843.0,174.758,174.9805,174.4485,174.7,438843.0
2021-08-24 10:00:00,180.6,180.99,180.55,180.85,223029.0,174.6903,175.0675,174.6419,174.9321,223029.0
2021-08-24 10:30:00,180.85,181.09,180.74,181.05,225957.0,174.9321,175.1643,174.8257,175.1256,225957.0
2021-08-24 11:00:00,181.04,181.22,180.96,181.08,130067.0,175.1159,175.29,175.0385,175.1546,130067.0
2021-08-24 11:30:00,181.07,181.33,181.0,181.3,143751.0,175.1449,175.3964,175.0772,175.3674,143751.0
2021-08-24 12:00:00,181.3,181.31,181.08,181.09,90214.0,175.3674,175.3771,175.1546,175.1643,90214.0
2021-08-24 12:30:00,181.11,181.29,181.03,181.26,123898.0,175.1836,175.3577,175.1062,175.3287,123898.0
2021-08-24 13:00:00,181.27,181.38,181.19,181.37,132161.0,175.3384,175.4448,175.261,175.4351,132161.0
2021-08-24 13:30:00,181.39,181.6,181.38,181.49,100052.0,175.4544,175.6576,175.4448,175.5512,100052.0
2021-08-24 14:00:00,181.48,181.58,181.42,181.56,128099.0,175.5415,175.6382,175.4835,175.6189,128099.0
2021-08-24 14:30:00,181.56,181.7,181.49,181.64,136857.0,175.6189,175.7543,175.5512,175.6963,136857.0
2021-08-24 15:00:00,181.64,181.64,181.49,181.5,133551.0,175.6963,175.6963,175.5512,175.5608,133551.0
2021-08-24 15:30:00,181.51,181.52,181.01,181.17,335090.0,175.5705,175.5802,175.0869,175.2416,335090.0
2021-08-25 09:30:00,181.18,181.78,180.84,181.48,532665.0,175.2513,175.8317,174.9224,175.5415,532665.0
2021-08-25 10:00:00,181.48,181.67,181.15,181.49,338926.0,175.5415,175.7253,175.2223,175.5512,338926.0
2021-08-25 10:30:00,181.49,181.7,181.45,181.63,210930.0,175.5512,175.7543,175.5125,175.6866,210930.0
2021-08-25 11:00:00,181.64,181.81,181.53,181.69,135954.0,175.6963,175.8607,175.5899,175.7446,135954.0
2021-08-25 11:30:00,181.69,181.91,181.65,181.81,115590.0,175.7446,175.9574,175.7059,175.8607,115590.0
2021-08-25 12:00:00,181.81,181.96,181.76,181.89,108357.0,175.8607,176.0058,175.8123,175.9381,108357.0
2021-08-25 12:30:00,181.89,181.94,181.78,181.88,76953.0,175.9381,175.9865,175.8317,175.9284,76953.0
2021-08-25 13:00:00,181.88,181.91,181.77,181.79,104814.0,175.9284,175.9574,175.822,175.8414,104814.0
2021-08-25 13:30:00,181.79,182.0,181.79,181.98,738714.0,175.8414,176.0445,175.8414,176.0251,738714.0
2021-08-25 14:00:00,181.98,182.09,181.94,182.07,251420.0,176.0251,176.1315,175.9865,176.1122,251420.0
2021-08-25 14:30:00,182.07,182.11,181.98,182.09,133837.0,176.1122,176.1509,176.0251,176.1315,133837.0
2021-08-25 15:00:00,182.08,182.11,181.79,181.93,141125.0,176.1219,176.1509,175.8414,175.9768,141125.0
2021-08-25 15:30:00,181.94,182.05,181.82,181.89,244077.0,175.9865,176.0929,175.8704,175.9381,244077.0
2021-08-26 09:30:00,181.21,181.35,180.73,181.08,466643.0,175.2803,175.4158,174.816,175.1546,466643.0
2021-08-26 10:00:00,181.08,181.33,180.48,180.9,390904.0,175.1546,175.3964,174.5742,174.9805,390904.0
2021-08-26 10:30:00,180.91,181.1,180.13,180.41,194994.0,174.9902,175.1739,174.2357,174.5065,194994.0
2021-08-26 11:00:00,180.39,180.79,179.83,180.63,231487.0,174.4872,174.8741,173.9455,174.7193,231487.0
2021-08-26 11:30:00,180.63,180.76,180.38,180.63,139030.0,174.7193,174.8451,174.4775,174.7193,139030.0
2021-08-26 12:00:00,180.63,180.99,180.63,180.95,87180.0,174.7193,175.0675,174.7193,175.0288,87180.0
2021-08-26 12:30:00,180.96,181.03,180.62,180.73,114897.0,175.0385,175.1062,174.7096,174.816,114897.0
2021-08-26 13:00:00,180.72,180.79,180.43,180.56,105823.0,174.8064,174.8741,174.5259,174.6516,105823.0
2021-08-26 13:30:00,180.55,180.72,180.51,180.62,109901.0,174.6419,174.8064,174.6032,174.7096,109901.0
2021-08-26 14:00:00,180.63,180.65,180.3,180.39,175859.0,174.7193,174.7387,174.4001,174.4872,175859.0
2021-08-26 14:30:00,180.39,180.46,180.18,180.24,153373.0,174.4872,174.5549,174.284,174.3421,153373.0
2021-08-26 15:00:00,180.22,180.26,179.85,180.19,265289.0,174.3227,174.3614,173.9648,174.2937,265289.0
2021-08-26 15:30:00,180.19,180.39,180.11,180.23,425306.0,174.2937,174.4872,174.2163,174.3324,425306.0
2021-08-27 09:30:00,180.55,180.9,180.3,180.58,510309.0,174.6419,174.9805,174.4001,174.671,510309.0
2021-08-27 10:00:00,180.58,181.5,180.31,181.29,634789.0,174.671,175.5608,174.4098,175.3577,634789.0
2021-08-27 10:30:00,181.31,181.5,181.0,181.44,224384.0,175.3771,175.5608,175.0772,175.5028,224384.0
2021-08-27 11:00:00,181.47,181.59,181.41,181.43,295540.0,175.5318,175.6479,175.4738,175.4931,295540.0
2021-08-27 11:30:00,181.44,181.66,181.41,181.62,93955.0,175.5028,175.7156,175.4738,175.6769,93955.0
2021-08-27 12:00:00,181.62,181.76,181.6,181.72,81475.0,175.6769,175.8123,175.6576,175.7736,81475.0
2021-08-27 12:30:00,181.73,181.82,181.67,181.7,138816.0,175.7833,175.8704,175.7253,175.7543,138816.0
2021-08-27 13:00:00,181.72,182.01,181.69,181.98,82931.0,175.7736,176.0542,175.7446,176.0251,82931.0
2021-08-27 13:30:00,181.99,182.14,181.96,182.06,115734.0,176.0348,176.1799,176.0058,176.1025,115734.0
2021-08-27 14:00:00,182.06,182.07,181.89,181.98,153084.0,176.1025,176.1122,175.9381,176.0251,153084.0
2021-08-27 14:30:00,181.98,182.11,181.94,182.08,160062.0,176.0251,176.1509,175.9865,176.1219,160062.0
2021-08-27 15:00:00,182.09,182.16,182.03,182.06,202996.0,176.1315,176.1993,176.0735,176.1025,202996.0
2021-08-27 15:30:00,182.05,182.07,181.79,181.84,482624.0,176.0929,176.1122,175.8414,175.8897,482624.0
2021-08-30 09:30:00,182.36,182.81,182.25,182.69,439939.0,176.3927,176.828,176.2863,176.7119,439939.0
2021-08-30 10:00:00,182.71,183.31,182.54,183.31,260192.0,176.7313,177.3116,176.5668,177.3116,260192.0
2021-08-30 10:30:00,183.33,183.61,183.28,183.57,249931.0,177.331,177.6018,177.2826,177.5631,249931.0
2021-08-30 11:00:00,183.6,183.83,183.44,183.45,193230.0,177.5921,177.8146,177.4374,177.447,193230.0
2021-08-30 11:30:00,183.46,183.72,183.44,183.64,133320.0,177.4567,177.7082,177.4374,177.6308,133320.0
2021-08-30 12:00:00,183.64,183.73,183.41,183.44,253872.0,177.6308,177.7179,177.4083,177.4374,253872.0
2021-08-30 12:30:00,183.44,183.58,183.36,183.53,112927.0,177.4374,177.5728,177.36,177.5244,112927.0
2021-08-30 13:00:00,183.53,183.57,183.32,183.33,102415.0,177.5244,177.5631,177.3213,177.331,102415.0
2021-08-30 13:30:00,183.33,183.64,183.31,183.63,88006.0,177.331,177.6308,177.3116,177.6211,88006.0
2021-08-30 14:00:00,183.63,183.72,183.55,183.61,112579.0,177.6211,177.7082,177.5438,177.6018,112579.0
2021-08-30 14:30:00,183.6,183.67,183.51,183.63,174421.0,177.5921,177.6598,177.5051,177.6211,174421.0
2021-08-30 15:00:00,183.63,183.64,183.38,183.39,292880.0,177.6211,177.6308,177.3793,177.389,292880.0
2021-08-30 15:30:00,183.38,183.41,183.15,183.19,412375.0,177.3793,177.4083,177.1569,177.1955,412375.0
2021-08-31 09:30:00,183.38,183.63,182.62,182.8,580083.0,177.3793,177.6211,176.6442,176.8183,580083.0
2021-08-31 10:00:00,182.79,183.06,182.72,182.98,435412.0,176.8086,177.0698,176.7409,176.9924,435412.0
2021-08-31 10:30:00,182.96,183.22,182.78,183.21,326539.0,176.9731,177.2246,176.799,177.2149,326539.0
2021-08-31 11:00:00,183.22,183.32,182.93,183.29,209995.0,177.2246,177.3213,176.9441,177.2923,209995.0
2021-08-31 11:30:00,183.32,183.69,183.3,183.61,134385.0,177.3213,177.6792,177.3019,177.6018,134385.0
2021-08-31 12:00:00,183.6,183.71,183.39,183.69,162714.0,177.5921,177.6985,177.389,177.6792,162714.0
2021-08-31 12:30:00,183.69,183.74,183.61,183.71,114421.0,177.6792,177.7275,177.6018,177.6985,114421.0
2021-08-31 13:00:00,183.71,183.72,183.29,183.4,197931.0,177.6985,177.7082,177.2923,177.3987,197931.0
2021-08-31 13:30:00,183.4,183.62,183.32,183.62,138488.0,177.3987,177.6115,177.3213,177.6115,138488.0
2021-08-31 14:00:00,183.62,183.64,183.37,183.42,170347.0,177.6115,177.6308,177.3697,177.418,170347.0
2021-08-31 14:30:00,183.42,183.58,183.3,183.56,167980.0,177.418,177.5728,177.3019,177.5534,167980.0
2021-08-31 15:00:00,183.57,183.59,182.99,183.02,274689.0,177.5631,177.5825,177.0021,177.0311,274689.0
2021-08-31 15:30:00,183.03,183.74,182.96,183.69,800267.0,177.0408,177.7275,176.9731,177.6792,800267.0
2021-09-01 09:30:00,184.32,184.37,183.95,184.06,505466.0,178.2886,178.3369,177.9307,178.0371,505466.0
2021-09-01 10:00:00,184.07,184.29,183.87,183.95,354321.0,178.0468,178.2596,177.8533,177.9307,354321.0
2021-09-01 10:30:00,183.98,184.38,183.97,184.29,235612.0,177.9597,178.3466,177.95,178.2596,235612.0
2021-09-01 11:00:00,184.29,184.29,184.03,184.14,200495.0,178.2596,178.2596,178.0081,178.1145,200495.0
2021-09-01 11:30:00,184.15,184.19,184.01,184.03,176276.0,178.1241,178.1628,177.9887,178.0081,176276.0
2021-09-01 12:00:00,184.02,184.15,183.97,184.11,229818.0,177.9984,178.1241,177.95,178.0854,229818.0
2021-09-01 12:30:00,184.11,184.29,184.03,184.29,241276.0,178.0854,178.2596,178.0081,178.2596,241276.0
2021-09-01 13:00:00,184.3,184.41,184.24,184.31,155851.0,178.2692,178.3756,178.2112,178.2789,155851.0
2021-09-01 13:30:00,184.32,184.48,184.31,184.47,118253.0,178.2886,178.4433,178.2789,178.4337,118253.0
2021-09-01 14:00:00,184.48,184.62,184.37,184.38,184397.0,178.4433,178.5788,178.3369,178.3466,184397.0
2021-09-01 14:30:00,184.38,184.4,184.05,184.12,199647.0,178.3466,178.366,178.0274,178.0951,199647.0
2021-09-01 15:00:00,184.09,184.09,183.72,183.78,257477.0,178.0661,178.0661,177.7082,177.7662,257477.0
2021-09-01 15:30:00,183.78,183.78,183.5,183.64,476255.0,177.7662,177.7662,177.4954,177.6308,476255.0
2021-09-02 09:30:00,184.13,184.3,183.81,183.96,434790.0,178.1048,178.2692,177.7953,177.9404,434790.0
2021-09-02 10:00:00,183.96,184.34,183.77,184.3,261583.0,177.9404,178.3079,177.7566,178.2692,261583.0
2021-09-02 10:30:00,184.29,184.48,184.1,184.44,187886.0,178.2596,178.4433,178.0758,178.4046,187886.0
2021-09-02 11:00:00,184.46,184.65,184.33,184.57,134795.0,178.424,178.6078,178.2982,178.5304,134795.0
2021-09-02 11:30:00,184.57,184.7,184.48,184.55,124364.0,178.5304,178.6561,178.4433,178.511,124364.0
2021-09-02 12:00:00,184.55,184.56,184.35,184.41,94894.0,178.511,178.5207,178.3176,178.3756,94894.0
2021-09-02 12:30:00,184.41,184.51,184.27,184.49,149548.0,178.3756,178.4724,178.2402,178.453,149548.0
2021-09-02 13:00:00,184.5,184.53,183.91,183.94,105059.0,178.4627,178.4917,177.892,177.921,105059.0
2021-09-02 13:30:00,183.92,184.04,183.61,183.74,133857.0,177.9017,178.0177,177.6018,177.7275,133857.0
2021-09-02 14:00:00,183.71,183.76,183.35,183.59,209187.0,177.6985,177.7469,177.3503,177.5825,209187.0
2021-09-02 14:30:00,183.55,183.73,183.55,183.64,205896.0,177.5438,177.7179,177.5438,177.6308,205896.0
2021-09-02 15:00:00,183.65,183.71,183.37,183.48,244648.0,177.6405,177.6985,177.3697,177.4761,244648.0
2021-09-02 15:30:00,183.48,183.63,183.36,183.62,456148.0,177.4761,177.6211,177.36,177.6115,456148.0
2021-09-03 09:30:00,182.88,183.15,182.36,182.96,435154.0,176.8957,177.1569,176.3927,176.9731,435154.0
2021-09-03 10:00:00,182.99,183.12,182.78,182.96,401204.0,177.0021,177.1278,176.799,176.9731,401204.0
2021-09-03 10:30:00,182.96,183.06,182.8,183.02,214106.0,176.9731,177.0698,176.8183,177.0311,214106.0
2021-09-03 11:00:00,183.0,183.06,182.82,182.98,127813.0,177.0118,177.0698,176.8377,176.9924,127813.0
2021-09-03 11:30:00,182.98,183.11,182.8,182.84,113940.0,176.9924,177.1182,176.8183,176.857,113940.0
2021-09-03 12:00:00,182.84,183.05,182.73,183.03,130245.0,176.857,177.0601,176.7506,177.0408,130245.0
2021-09-03 12:30:00,183.04,183.12,182.88,183.11,112234.0,177.0505,177.1278,176.8957,177.1182,112234.0
2021-09-03 13:00:00,183.11,183.31,183.1,183.27,100815.0,177.1182,177.3116,177.1085,177.2729,100815.0
2021-09-03 13:30:00,183.28,183.31,183.11,183.24,153216.0,177.2826,177.3116,177.1182,177.2439,153216.0
2021-09-03 14:00:00,183.24,183.27,183.14,183.21,174428.0,177.2439,177.2729,177.1472,177.2149,174428.0
2021-09-03 14:30:00,183.21,183.21,183.07,183.1,149895.0,177.2149,177.2149,177.0795,177.1085,149895.0
2021-09-03 15:00:00,183.1,183.32,183.1,183.25,251125.0,177.1085,177.3213,177.1085,177.2536,251125.0
2021-09-03 15:30:00,183.25,183.57,183.21,183.52,490852.0,177.2536,177.5631,177.2149,177.5147,490852.0
2021-09-07 09:30:00,183.6,184.28,183.52,184.23,609838.0,177.5921,178.2499,177.5147,178.2015,609838.0
2021-09-07 10:00:00,184.25,184.47,184.03,184.28,448266.0,178.2209,178.4337,178.0081,178.2499,448266.0
2021-09-07 10:30:00,184.26,184.36,184.06,184.13,311941.0,178.2305,178.3273,178.0371,178.1048,311941.0
2021-09-07 11:00:00,184.13,184.23,183.88,184.06,211443.0,178.1048,178.2015,177.863,178.0371,211443.0
2021-09-07 11:30:00,184.05,184.36,184.0,184.16,154251.0,178.0274,178.3273,177.979,178.1338,154251.0
2021-09-07 12:00:00,184.15,184.3,184.07,184.27,162439.0,178.1241,178.2692,178.0468,178.2402,162439.0
2021-09-07 12:30:00,184.29,184.33,184.12,184.27,189122.0,178.2596,178.2982,178.0951,178.2402,189122.0
2021-09-07 13:00:00,184.27,184.35,184.22,184.25,185490.0,178.2402,178.3176,178.1918,178.2209,185490.0
2021-09-07 13:30:00,184.25,184.42,184.22,184.39,162945.0,178.2209,178.3853,178.1918,178.3563,162945.0
2021-09-07 14:00:00,184.39,184.41,184.17,184.2,193377.0,178.3563,178.3756,178.1435,178.1725,193377.0
2021-09-07 14:30:00,184.2,184.47,184.11,184.43,168515.0,178.1725,178.4337,178.0854,178.395,168515.0
2021-09-07 15:00:00,184.42,184.5,184.3,184.31,208876.0,178.3853,178.4627,178.2692,178.2789,208876.0
2021-09-07 15:30:00,184.3,184.33,183.9,184.06,594319.0,178.2692,178.2982,177.8823,178.0371,594319.0
2021-09-08 09:30:00,184.19,184.44,183.75,184.34,525834.0,178.1628,178.4046,177.7372,178.3079,525834.0
2021-09-08 10:00:00,184.34,184.71,184.28,184.31,285884.0,178.3079,178.6658,178.2499,178.2789,285884.0
2021-09-08 10:30:00,184.33,184.36,183.02,183.26,259570.0,178.2982,178.3273,177.0311,177.2633,259570.0
2021-09-08 11:00:00,183.22,183.68,183.21,183.32,254652.0,177.2246,177.6695,177.2149,177.3213,254652.0
2021-09-08 11:30:00,183.35,183.39,182.78,182.92,104049.0,177.3503,177.389,176.799,176.9344,104049.0
2021-09-08 12:00:00,182.91,183.7,182.76,183.65,137837.0,176.9247,177.6889,176.7796,177.6405,137837.0
2021-09-08 12:30:00,183.67,183.72,183.42,183.43,102281.0,177.6598,177.7082,177.418,177.4277,102281.0
2021-09-08 13:00:00,183.44,183.96,183.44,183.96,152066.0,177.4374,177.9404,177.4374,177.9404,152066.0
2021-09-08 13:30:00,183.96,184.0,183.79,183.86,93984.0,177.9404,177.979,177.7759,177.8436,93984.0
2021-09-08 14:00:00,183.86,184.33,183.84,184.14,212179.0,177.8436,178.2982,177.8243,178.1145,212179.0
2021-09-08 14:30:00,184.13,184.23,183.99,184.12,129080.0,178.1048,178.2015,177.9694,178.0951,129080.0
2021-09-08 15:00:00,184.12,184.37,184.08,184.19,191554.0,178.0951,178.3369,178.0564,178.1628,191554.0
2021-09-08 15:30:00,184.18,184.28,184.0,184.28,466491.0,178.1532,178.2499,177.979,178.2499,466491.0
2021-09-09 09:30:00,184.41,185.2,184.38,185.12,473615.0,178.3756,179.1398,178.3466,179.0624,473615.0
2021-09-09 10:00:00,185.11,185.51,185.02,185.34,308722.0,179.0527,179.4396,178.9657,179.2752,308722.0
2021-09-09 10:30:00,185.35,185.56,185.17,185.18,267562.0,179.2849,179.488,179.1108,179.1204,267562.0
2021-09-09 11:00:00,185.17,185.33,184.68,184.71,204160.0,179.1108,179.2655,178.6368,178.6658,204160.0
2021-09-09 11:30:00,184.7,184.9,184.61,184.81,156863.0,178.6561,178.8496,178.5691,178.7625,156863.0
2021-09-09 12:00:00,184.81,184.88,184.67,184.82,151071.0,178.7625,178.8302,178.6271,178.7722,151071.0
2021-09-09 12:30:00,184.82,184.98,184.7,184.73,155123.0,178.7722,178.927,178.6561,178.6852,155123.0
2021-09-09 13:00:00,184.73,184.97,184.14,184.35,216479.0,178.6852,178.9173,178.1145,178.3176,216479.0
2021-09-09 13:30:00,184.36,184.37,184.03,184.24,226019.0,178.3273,178.3369,178.0081,178.2112,226019.0
2021-09-09 14:00:00,184.22,184.55,183.99,184.42,289772.0,178.1918,178.511,177.9694,178.3853,289772.0
2021-09-09 14:30:00,184.42,184.44,184.05,184.37,252737.0,178.3853,178.4046,178.0274,178.3369,252737.0
2021-09-09 15:00:00,184.36,184.45,184.13,184.23,348826.0,178.3273,178.4143,178.1048,178.2015,348826.0
2021-09-09 15:30:00,184.22,184.5,183.96,184.0,480124.0,178.1918,178.4627,177.9404,177.979,480124.0
2021-09-10 09:30:00,184.95,185.18,184.67,185.03,459387.0,178.898,179.1204,178.6271,178.9753,459387.0
2021-09-10 10:00:00,185.05,185.05,184.41,184.6,373061.0,178.9947,178.9947,178.3756,178.5594,373061.0
2021-09-10 10:30:00,184.6,184.61,183.92,184.18,472599.0,178.5594,178.5691,177.9017,178.1532,472599.0
2021-09-10 11:00:00,184.18,184.3,183.97,184.05,214955.0,178.1532,178.2692,177.95,178.0274,214955.0
2021-09-10 11:30:00,184.02,184.44,184.01,184.42,229978.0,177.9984,178.4046,177.9887,178.3853,229978.0
2021-09-10 12:00:00,184.41,184.86,184.32,184.84,142372.0,178.3756,178.8109,178.2886,178.7916,142372.0
2021-09-10 12:30:00,184.85,185.07,184.78,185.05,107611.0,178.8012,179.014,178.7335,178.9947,107611.0
2021-09-10 13:00:00,185.06,185.17,184.88,184.88,171649.0,179.0044,179.1108,178.8302,178.8302,171649.0
2021-09-10 13:30:00,184.87,185.03,184.73,184.86,110553.0,178.8206,178.9753,178.6852,178.8109,110553.0
2021-09-10 14:00:00,184.86,184.9,184.49,184.5,141766.0,178.8109,178.8496,178.453,178.4627,141766.0
2021-09-10 14:30:00,184.5,184.51,184.28,184.3,130355.0,178.4627,178.4724,178.2499,178.2692,130355.0
2021-09-10 15:00:00,184.31,184.32,183.69,183.69,414518.0,178.2789,178.2886,177.6792,177.6792,414518.0
2021-09-10 15:30:00,183.7,183.8,182.82,182.86,753370.0,177.6889,177.7856,176.8377,176.8763,753370.0
2021-09-13 09:30:00,183.77,183.87,182.1,182.43,670493.0,177.7566,177.8533,176.1412,176.4604,670493.0
2021-09-13 10:00:00,182.44,182.58,181.55,182.28,580629.0,176.4701,176.6055,175.6092,176.3153,580629.0
2021-09-13 10:30:00,182.28,183.17,182.07,182.82,422814.0,176.3153,177.1762,176.1122,176.8377,422814.0
2021-09-13 11:00:00,182.84,182.99,181.99,182.57,280374.0,176.857,177.0021,176.0348,176.5958,280374.0
2021-09-13 11:30:00,182.58,182.86,182.3,182.35,191825.0,176.6055,176.8763,176.3347,176.383,191825.0
2021-09-13 12:00:00,182.38,182.74,182.24,182.44,213870.0,176.4121,176.7603,176.2766,176.4701,213870.0
2021-09-13 12:30:00,182.43,182.84,182.28,182.8,206953.0,176.4604,176.857,176.3153,176.8183,206953.0
2021-09-13 13:00:00,182.81,182.99,182.46,182.52,199767.0,176.828,177.0021,176.4894,176.5475,199767.0
2021-09-13 13:30:00,182.52,182.58,182.26,182.48,228951.0,176.5475,176.6055,176.296,176.5088,228951.0
2021-09-13 14:00:00,182.49,182.79,182.3,182.38,335308.0,176.5185,176.8086,176.3347,176.4121,335308.0
2021-09-13 14:30:00,182.39,182.83,182.27,182.75,150378.0,176.4217,176.8473,176.3057,176.7699,150378.0
2021-09-13 15:00:00,182.73,183.09,182.3,183.09,318326.0,176.7506,177.0988,176.3347,177.0988,318326.0
2021-09-13 15:30:00,183.1,183.36,182.8,183.35,572217.0,177.1085,177.36,176.8183,177.3503,572217.0
2021-09-14 09:30:00,183.69,183.94,183.46,183.55,563422.0,177.6792,177.921,177.4567,177.5438,563422.0
2021-09-14 10:00:00,183.53,183.54,182.87,183.1,252300.0,177.5244,177.5341,176.886,177.1085,252300.0
2021-09-14 10:30:00,183.09,183.09,182.46,182.75,239389.0,177.0988,177.0988,176.4894,176.7699,239389.0
2021-09-14 11:00:00,182.72,183.07,182.72,183.06,237067.0,176.7409,177.0795,176.7409,177.0698,237067.0
2021-09-14 11:30:00,183.06,183.28,182.98,183.24,235890.0,177.0698,177.2826,176.9924,177.2439,235890.0
2021-09-14 12:00:00,183.24,183.35,182.93,183.0,141642.0,177.2439,177.3503,176.9441,177.0118,141642.0
2021-09-14 12:30:00,182.99,183.0,182.58,182.64,261364.0,177.0021,177.0118,176.6055,176.6635,261364.0
2021-09-14 13:00:00,182.62,182.75,182.27,182.73,232469.0,176.6442,176.7699,176.3057,176.7506,232469.0
2021-09-14 13:30:00,182.72,182.95,182.52,182.79,131682.0,176.7409,176.9634,176.5475,176.8086,131682.0
2021-09-14 14:00:00,182.78,182.93,182.41,182.49,159863.0,176.799,176.9441,176.4411,176.5185,159863.0
2021-09-14 14:30:00,182.48,182.49,181.98,182.44,170090.0,176.5088,176.5185,176.0251,176.4701,170090.0
2021-09-14 15:00:00,182.43,182.54,182.23,182.27,270193.0,176.4604,176.5668,176.267,176.3057,270193.0
2021-09-14 15:30:00,182.26,182.83,182.13,182.75,551717.0,176.296,176.8473,176.1702,176.7699,551717.0
2021-09-15 09:30:00,182.4,182.42,180.98,181.87,611886.0,176.4314,176.4507,175.0579,175.9187,611886.0
2021-09-15 10:00:00,181.86,182.09,181.23,181.37,383000.0,175.9091,176.1315,175.2997,175.4351,383000.0
2021-09-15 10:30:00,181.34,181.85,181.29,181.84,185480.0,175.4061,175.8994,175.3577,175.8897,185480.0
2021-09-15 11:00:00,181.85,182.09,181.74,181.93,433277.0,175.8994,176.1315,175.793,175.9768,433277.0
2021-09-15 11:30:00,181.92,182.01,181.65,182.01,202137.0,175.9671,176.0542,175.7059,176.0542,202137.0
2021-09-15 12:00:00,182.0,182.52,181.94,182.38,211385.0,176.0445,176.5475,175.9865,176.4121,211385.0
2021-09-15 12:30:00,182.39,182.99,182.39,182.95,260441.0,176.4217,177.0021,176.4217,176.9634,260441.0
2021-09-15 13:00:00,182.95,183.19,182.87,183.12,122019.0,176.9634,177.1955,176.886,177.1278,122019.0
2021-09-15 13:30:00,183.12,183.46,183.07,183.24,150419.0,177.1278,177.4567,177.0795,177.2439,150419.0
2021-09-15 14:00:00,183.22,183.51,183.22,183.43,218373.0,177.2246,177.5051,177.2246,177.4277,218373.0
2021-09-15 14:30:00,183.43,183.56,183.34,183.43,244403.0,177.4277,177.5534,177.3406,177.4277,244403.0
2021-09-15 15:00:00,183.44,183.95,183.4,183.91,290706.0,177.4374,177.9307,177.3987,177.892,290706.0
2021-09-15 15:30:00,183.91,184.22,183.85,183.93,818168.0,177.892,178.1918,177.834,177.9113,818168.0
2021-09-16 09:30:00,183.54,184.29,183.35,183.71,711095.0,177.5341,178.2596,177.3503,177.6985,711095.0
2021-09-16 10:00:00,183.72,183.76,183.25,183.69,376976.0,177.7082,177.7469,177.2536,177.6792,376976.0
2021-09-16 10:30:00,183.69,183.96,183.2,183.47,374117.0,177.6792,177.9404,177.2052,177.4664,374117.0
2021-09-16 11:00:00,183.46,183.73,183.38,183.65,270970.0,177.4567,177.7179,177.3793,177.6405,270970.0
2021-09-16 11:30:00,183.64,183.9,183.6,183.89,229059.0,177.6308,177.8823,177.5921,177.8726,229059.0
2021-09-16 12:00:00,183.91,184.12,183.79,184.1,276195.0,177.892,178.0951,177.7759,178.0758,276195.0
2021-09-16 12:30:00,184.11,184.35,184.07,184.23,165809.0,178.0854,178.3176,178.0468,178.2015,165809.0
2021-09-16 13:00:00,184.23,184.38,184.02,184.25,122715.0,178.2015,178.3466,177.9984,178.2209,122715.0
2021-09-16 13:30:00,184.25,184.52,184.01,184.5,244518.0,178.2209,178.482,177.9887,178.4627,244518.0
2021-09-16 14:00:00,184.51,184.81,184.44,184.69,287066.0,178.4724,178.7625,178.4046,178.6465,287066.0
2021-09-16 14:30:00,184.71,184.97,184.65,184.86,328339.0,178.6658,178.9173,178.6078,178.8109,328339.0
2021-09-16 15:00:00,184.87,185.22,184.77,184.78,537195.0,178.8206,179.1591,178.7238,178.7335,537195.0
2021-09-16 15:30:00,184.79,184.94,184.7,184.76,1062385.0,178.7432,178.8883,178.6561,178.7142,1062385.0
2021-09-17 09:30:00,184.75,185.54,184.52,185.54,773844.0,178.7045,179.4686,178.482,179.4686,773844.0
2021-09-17 10:00:00,185.52,185.6,184.8,184.96,346012.0,179.4493,179.5267,178.7529,178.9076,346012.0
2021-09-17 10:30:00,184.92,184.92,184.46,184.53,315417.0,178.8689,178.8689,178.424,178.4917,315417.0
2021-09-17 11:00:00,184.52,184.75,184.14,184.38,212112.0,178.482,178.7045,178.1145,178.3466,212112.0
2021-09-17 11:30:00,184.37,184.39,183.91,184.15,260216.0,178.3369,178.3563,177.892,178.1241,260216.0
2021-09-17 12:00:00,184.13,184.67,184.1,184.51,169396.0,178.1048,178.6271,178.0758,178.4724,169396.0
2021-09-17 12:30:00,184.51,184.86,184.51,184.56,189501.0,178.4724,178.8109,178.4724,178.5207,189501.0
2021-09-17 13:00:00,184.58,184.58,184.21,184.4,227989.0,178.5401,178.5401,178.1822,178.366,227989.0
2021-09-17 13:30:00,184.4,184.46,183.91,184.1,210362.0,178.366,178.424,177.892,178.0758,210362.0
2021-09-17 14:00:00,184.1,184.24,183.78,183.8,348336.0,178.0758,178.2112,177.7662,177.7856,348336.0
2021-09-17 14:30:00,183.79,184.17,183.69,184.0,392354.0,177.7759,178.1435,177.6792,177.979,392354.0
2021-09-17 15:00:00,184.0,184.29,183.9,184.06,463983.0,177.979,178.2596,177.8823,178.0371,463983.0
2021-09-17 15:30:00,184.06,184.42,183.94,184.11,1235331.0,178.0371,178.3853,177.921,178.0854,1235331.0
2021-09-20 09:30:00,180.33,181.28,180.08,180.83,1007111.0,174.6961,175.6164,174.4539,175.1804,1007111.0
2021-09-20 10:00:00,180.87,181.16,179.69,180.08,726147.0,175.2192,175.5001,174.076,174.4539,726147.0
2021-09-20 10:30:00,180.0,180.37,179.78,179.84,391855.0,174.3764,174.7348,174.1632,174.2214,391855.0
2021-09-20 11:00:00,179.82,180.28,179.59,180.17,300397.0,174.202,174.6476,173.9792,174.5411,300397.0
2021-09-20 11:30:00,180.17,180.2,179.2,179.2,332695.0,174.5411,174.5701,173.6014,173.6014,332695.0
2021-09-20 12:00:00,179.2,179.27,178.76,179.18,295356.0,173.6014,173.6692,173.1751,173.582,295356.0
2021-09-20 12:30:00,179.09,179.22,178.67,178.72,293667.0,173.4948,173.6207,173.0879,173.1364,293667.0
2021-09-20 13:00:00,178.69,178.89,178.33,178.89,254096.0,173.1073,173.301,172.7585,173.301,254096.0
2021-09-20 13:30:00,178.86,179.03,178.65,178.86,390294.0,173.272,173.4367,173.0685,173.272,390294.0
2021-09-20 14:00:00,178.87,179.0,177.85,177.91,357258.0,173.2817,173.4076,172.2935,172.3517,357258.0
2021-09-20 14:30:00,177.9,178.18,177.55,177.82,397561.0,172.342,172.6132,172.0029,172.2645,397561.0
2021-09-20 15:00:00,177.8,178.3,177.38,178.29,524329.0,172.2451,172.7295,171.8382,172.7198,524329.0
2021-09-20 15:30:00,178.28,179.79,178.21,179.67,1058847.0,172.7101,174.1729,172.6423,174.0567,1058847.0
2021-09-21 09:30:00,180.72,181.37,180.33,180.7,798851.0,175.0739,175.7036,174.6961,175.0545,798851.0
2021-09-21 10:00:00,180.7,180.97,180.06,180.5,479236.0,175.0545,175.3161,174.4345,174.8607,479236.0
2021-09-21 10:30:00,180.46,180.63,179.34,179.73,400505.0,174.822,174.9867,173.737,174.1148,400505.0
2021-09-21 11:00:00,179.71,180.69,179.52,180.34,327869.0,174.0954,175.0448,173.9114,174.7057,327869.0
2021-09-21 11:30:00,180.34,181.02,180.34,180.93,231625.0,174.7057,175.3645,174.7057,175.2773,231625.0
2021-09-21 12:00:00,180.94,181.29,180.87,180.89,210537.0,175.287,175.6261,175.2192,175.2386,210537.0
2021-09-21 12:30:00,180.9,180.96,180.31,180.56,165638.0,175.2482,175.3064,174.6767,174.9189,165638.0
2021-09-21 13:00:00,180.55,180.65,180.06,180.09,192059.0,174.9092,175.0061,174.4345,174.4636,192059.0
2021-09-21 13:30:00,180.09,180.35,179.8,180.01,189404.0,174.4636,174.7154,174.1826,174.386,189404.0
2021-09-21 14:00:00,180.02,180.29,179.78,179.83,389495.0,174.3957,174.6573,174.1632,174.2117,389495.0
2021-09-21 14:30:00,179.84,180.69,179.8,180.36,306192.0,174.2214,175.0448,174.1826,174.7251,306192.0
2021-09-21 15:00:00,180.37,180.91,180.37,180.68,410582.0,174.7348,175.2579,174.7348,175.0351,410582.0
2021-09-21 15:30:00,180.66,180.81,179.9,179.95,705958.0,175.0157,175.1611,174.2795,174.3279,705958.0
2021-09-22 09:30:00,181.02,181.61,180.62,181.61,467496.0,175.3645,175.9361,174.977,175.9361,467496.0
2021-09-22 10:00:00,181.62,181.82,181.39,181.72,418798.0,175.9457,176.1395,175.7229,176.0426,418798.0
2021-09-22 10:30:00,181.72,182.23,181.72,182.16,267714.0,176.0426,176.5367,176.0426,176.4689,267714.0
2021-09-22 11:00:00,182.18,182.44,182.13,182.41,292975.0,176.4883,176.7401,176.4398,176.7111,292975.0
2021-09-22 11:30:00,182.42,183.01,182.42,182.7,496289.0,176.7208,177.2923,176.7208,176.992,496289.0
2021-09-22 12:00:00,182.67,182.7,182.44,182.59,154445.0,176.9629,176.992,176.7401,176.8854,154445.0
2021-09-22 12:30:00,182.6,182.68,182.26,182.34,122663.0,176.8951,176.9726,176.5658,176.6433,122663.0
2021-09-22 13:00:00,182.32,182.35,182.03,182.33,123725.0,176.6239,176.6529,176.3429,176.6336,123725.0
2021-09-22 13:30:00,182.31,182.39,181.99,182.23,128447.0,176.6142,176.6917,176.3042,176.5367,128447.0
2021-09-22 14:00:00,182.22,183.2,181.79,182.97,533242.0,176.527,177.4764,176.1104,177.2536,533242.0
2021-09-22 14:30:00,182.96,183.07,181.73,182.05,748795.0,177.2439,177.3504,176.0523,176.3623,748795.0
2021-09-22 15:00:00,182.08,182.88,181.78,182.64,326627.0,176.3914,177.1664,176.1008,176.9339,326627.0
2021-09-22 15:30:00,182.65,182.87,182.25,182.36,597892.0,176.9436,177.1567,176.5561,176.6626,597892.0
2021-09-23 09:30:00,183.14,184.46,183.14,184.24,440971.0,177.4183,178.697,177.4183,178.4839,440971.0
2021-09-23 10:00:00,184.28,184.59,184.25,184.49,405274.0,178.5226,178.823,178.4936,178.7261,405274.0
2021-09-23 10:30:00,184.5,184.57,184.19,184.48,268788.0,178.7358,178.8036,178.4355,178.7164,268788.0
2021-09-23 11:00:00,184.46,184.46,184.04,184.29,201560.0,178.697,178.697,178.2901,178.5323,201560.0
2021-09-23 11:30:00,184.27,184.45,183.95,184.31,193266.0,178.513,178.6873,178.203,178.5517,193266.0
2021-09-23 12:00:00,184.32,184.46,184.15,184.4,155472.0,178.5614,178.697,178.3967,178.6389,155472.0
2021-09-23 12:30:00,184.4,184.64,184.4,184.46,164155.0,178.6389,178.8714,178.6389,178.697,164155.0
2021-09-23 13:00:00,184.46,184.88,184.46,184.87,172671.0,178.697,179.1039,178.697,179.0942,172671.0
2021-09-23 13:30:00,184.89,185.0,184.85,184.92,183756.0,179.1136,179.2201,179.0748,179.1426,183756.0
2021-09-23 14:00:00,184.93,184.96,184.64,184.71,209659.0,179.1523,179.1814,178.8714,178.9392,209659.0
2021-09-23 14:30:00,184.72,184.82,184.52,184.6,227595.0,178.9489,179.0458,178.7551,178.8326,227595.0
2021-09-23 15:00:00,184.6,184.63,184.24,184.43,289261.0,178.8326,178.8617,178.4839,178.668,289261.0
2021-09-23 15:30:00,184.44,184.52,184.16,184.2,487765.0,178.6776,178.7551,178.4064,178.4451,487765.0
2021-09-24 09:30:00,183.03,183.84,182.81,183.8,526694.0,177.3117,178.0964,177.0986,178.0576,526694.0
2021-09-24 10:00:00,183.81,184.01,183.57,183.84,325877.0,178.0673,178.2611,177.8348,178.0964,325877.0
2021-09-24 10:30:00,183.84,184.06,183.72,183.86,248432.0,178.0964,178.3095,177.9801,178.1158,248432.0
2021-09-24 11:00:00,183.82,184.11,183.59,183.65,193646.0,178.077,178.358,177.8542,177.9123,193646.0
2021-09-24 11:30:00,183.65,184.22,183.62,184.18,209852.0,177.9123,178.4645,177.8833,178.4258,209852.0
2021-09-24 12:00:00,184.19,184.36,184.07,184.3,174296.0,178.4355,178.6001,178.3192,178.542,174296.0
2021-09-24 12:30:00,184.3,184.55,184.3,184.48,115994.0,178.542,178.7842,178.542,178.7164,115994.0
2021-09-24 13:00:00,184.48,184.48,184.28,184.39,168832.0,178.7164,178.7164,178.5226,178.6292,168832.0
2021-09-24 13:30:00,184.38,184.38,184.02,184.03,162483.0,178.6195,178.6195,178.2708,178.2805,162483.0
2021-09-24 14:00:00,184.03,184.25,184.01,184.24,115015.0,178.2805,178.4936,178.2611,178.4839,115015.0
2021-09-24 14:30:00,184.23,184.47,184.14,184.46,112135.0,178.4742,178.7067,178.387,178.697,112135.0
2021-09-24 15:00:00,184.47,184.7,184.29,184.6,181570.0,178.7067,178.9295,178.5323,178.8326,181570.0
2021-09-24 15:30:00,184.61,185.06,184.56,184.89,753728.0,178.8423,179.2783,178.7939,179.1136,753728.0
2021-09-27 09:30:00,184.16,185.31,184.09,185.21,634952.0,178.4064,179.5205,178.3386,179.4236,634952.0
2021-09-27 10:00:00,185.2,185.26,184.65,185.13,509823.0,179.4139,179.472,178.8811,179.3461,509823.0
2021-09-27 10:30:00,185.12,185.32,184.98,185.01,198888.0,179.3364,179.5302,179.2008,179.2298,198888.0
2021-09-27 11:00:00,185.04,185.66,185.03,185.47,232728.0,179.2589,179.8595,179.2492,179.6755,232728.0
2021-09-27 11:30:00,185.49,185.75,185.25,185.56,249726.0,179.6948,179.9467,179.4623,179.7627,249726.0
2021-09-27 12:00:00,185.54,185.83,185.37,185.69,188526.0,179.7433,180.0242,179.5786,179.8886,188526.0
2021-09-27 12:30:00,185.67,185.69,185.21,185.29,218179.0,179.8692,179.8886,179.4236,179.5011,218179.0
2021-09-27 13:00:00,185.27,185.84,185.21,185.7,167056.0,179.4817,180.0339,179.4236,179.8983,167056.0
2021-09-27 13:30:00,185.7,186.03,185.52,186.02,129896.0,179.8983,180.218,179.7239,180.2083,129896.0
2021-09-27 14:00:00,186.05,186.22,186.01,186.1,234153.0,180.2373,180.402,180.1986,180.2858,234153.0
2021-09-27 14:30:00,186.12,186.21,185.93,186.14,273777.0,180.3052,180.3923,180.1211,180.3245,273777.0
2021-09-27 15:00:00,186.13,186.39,186.1,186.14,209968.0,180.3148,180.5667,180.2858,180.3245,209968.0
2021-09-27 15:30:00,186.15,186.22,185.65,185.86,449176.0,180.3342,180.402,179.8498,180.0533,449176.0
2021-09-28 09:30:00,184.8,185.07,183.77,183.87,731953.0,179.0264,179.288,178.0286,178.1255,731953.0
2021-09-28 10:00:00,183.87,183.87,182.5,183.02,494117.0,178.1255,178.1255,176.7983,177.302,494117.0
2021-09-28 10:30:00,182.99,183.5,182.57,183.14,447651.0,177.2729,177.767,176.8661,177.4183,447651.0
2021-09-28 11:00:00,183.12,183.3,182.18,182.57,278697.0,177.3989,177.5733,176.4883,176.8661,278697.0
2021-09-28 11:30:00,182.54,182.76,182.1,182.52,336635.0,176.837,177.0501,176.4108,176.8176,336635.0
2021-09-28 12:00:00,182.49,182.91,182.05,182.67,247909.0,176.7886,177.1954,176.3623,176.9629,247909.0
2021-09-28 12:30:00,182.66,182.66,181.79,182.02,219140.0,176.9533,176.9533,176.1104,176.3333,219140.0
2021-09-28 13:00:00,181.97,182.65,181.76,182.46,309465.0,176.2848,176.9436,176.0814,176.7595,309465.0
2021-09-28 13:30:00,182.44,182.58,181.91,181.91,203844.0,176.7401,176.8758,176.2267,176.2267,203844.0
2021-09-28 14:00:00,181.92,182.36,181.33,182.35,441611.0,176.2364,176.6626,175.6648,176.6529,441611.0
2021-09-28 14:30:00,182.33,183.14,181.94,182.96,380769.0,176.6336,177.4183,176.2558,177.2439,380769.0
2021-09-28 15:00:00,182.95,183.45,182.54,182.54,483797.0,177.2342,177.7186,176.837,176.837,483797.0
2021-09-28 15:30:00,182.51,182.94,182.01,182.35,976446.0,176.8079,177.2245,176.3236,176.6529,976446.0
2021-09-29 09:30:00,182.92,183.77,182.58,183.52,644768.0,177.2051,178.0286,176.8758,177.7864,644768.0
2021-09-29 10:00:00,183.53,184.23,183.44,183.86,411224.0,177.7961,178.4742,177.7089,178.1158,411224.0
2021-09-29 10:30:00,183.86,184.32,183.53,184.13,364559.0,178.1158,178.5614,177.7961,178.3773,364559.0
2021-09-29 11:00:00,184.13,184.15,183.41,183.42,232798.0,178.3773,178.3967,177.6798,177.6895,232798.0
2021-09-29 11:30:00,183.44,183.55,182.97,183.37,282702.0,177.7089,177.8155,177.2536,177.6411,282702.0
2021-09-29 12:00:00,183.38,183.5,182.32,182.37,168729.0,177.6508,177.767,176.6239,176.6723,168729.0
2021-09-29 12:30:00,182.34,182.69,182.11,182.51,257063.0,176.6433,176.9823,176.4204,176.8079,257063.0
2021-09-29 13:00:00,182.51,182.83,182.32,182.4,225349.0,176.8079,177.1179,176.6239,176.7014,225349.0
2021-09-29 13:30:00,182.41,182.59,182.05,182.58,220414.0,176.7111,176.8854,176.3623,176.8758,220414.0
2021-09-29 14:00:00,182.57,183.3,182.51,183.06,268438.0,176.8661,177.5733,176.8079,177.3408,268438.0
2021-09-29 14:30:00,183.07,183.47,183.06,183.39,332564.0,177.3504,177.738,177.3408,177.6605,332564.0
2021-09-29 15:00:00,183.42,183.52,183.09,183.2,266438.0,177.6895,177.7864,177.3698,177.4764,266438.0
2021-09-29 15:30:00,183.16,183.26,182.33,182.51,756231.0,177.4376,177.5345,176.6336,176.8079,756231.0
2021-09-30 09:30:00,182.55,182.66,181.4,181.96,686376.0,176.8467,176.9533,175.7326,176.2751,686376.0
2021-09-30 10:00:00,181.96,182.1,181.44,181.5,464810.0,176.2751,176.4108,175.7714,175.8295,464810.0
2021-09-30 10:30:00,181.49,181.56,180.84,180.97,431172.0,175.8198,175.8876,175.1901,175.3161,431172.0
2021-09-30 11:00:00,180.96,181.58,180.82,181.45,278640.0,175.3064,175.907,175.1707,175.7811,278640.0
2021-09-30 11:30:00,181.44,181.44,180.06,180.52,482527.0,175.7714,175.7714,174.4345,174.8801,482527.0
2021-09-30 12:00:00,180.5,180.6,179.65,179.73,449107.0,174.8607,174.9576,174.0373,174.1148,449107.0
2021-09-30 12:30:00,179.73,180.31,179.56,180.06,471792.0,174.1148,174.6767,173.9501,174.4345,471792.0
2021-09-30 13:00:00,180.07,180.68,179.88,180.12,389386.0,174.4442,175.0351,174.2601,174.4926,389386.0
2021-09-30 13:30:00,180.13,180.52,179.9,180.51,299468.0,174.5023,174.8801,174.2795,174.8704,299468.0
2021-09-30 14:00:00,180.5,181.07,180.48,180.9,347642.0,174.8607,175.4129,174.8414,175.2482,347642.0
2021-09-30 14:30:00,180.88,181.34,180.69,180.7,416015.0,175.2289,175.6745,175.0448,175.0545,416015.0
2021-09-30 15:00:00,180.71,181.19,180.5,180.63,467806.0,175.0642,175.5292,174.8607,174.9867,467806.0
2021-09-30 15:30:00,180.58,180.98,179.46,179.55,851883.0,174.9382,175.3257,173.8532,173.9404,851883.0
2021-10-01 09:30:00,180.36,181.0,179.49,179.74,1086478.0,174.7251,175.3451,173.8823,174.1245,1086478.0
2021-10-01 10:00:00,179.72,180.01,178.5,178.79,663620.0,174.1051,174.386,172.9232,173.2042,663620.0
2021-10-01 10:30:00,178.78,179.33,178.5,179.33,468311.0,173.1945,173.7273,172.9232,173.7273,468311.0
2021-10-01 11:00:00,179.32,180.1,179.02,179.99,440089.0,173.7176,174.4732,173.427,174.3667,440089.0
2021-10-01 11:30:00,179.99,180.61,179.91,180.05,392475.0,174.3667,174.9673,174.2892,174.4248,392475.0
2021-10-01 12:00:00,180.08,180.18,179.82,180.0,323683.0,174.4539,174.5507,174.202,174.3764,323683.0
2021-10-01 12:30:00,180.0,180.16,179.76,179.83,211898.0,174.3764,174.5314,174.1439,174.2117,211898.0
2021-10-01 13:00:00,179.83,180.33,179.61,180.25,341945.0,174.2117,174.6961,173.9985,174.6186,341945.0
2021-10-01 13:30:00,180.27,180.83,180.25,180.5,425525.0,174.6379,175.1804,174.6186,174.8607,425525.0
2021-10-01 14:00:00,180.5,180.87,180.45,180.76,375640.0,174.8607,175.2192,174.8123,175.1126,375640.0
2021-10-01 14:30:00,180.75,181.28,180.73,181.18,237235.0,175.1029,175.6164,175.0836,175.5195,237235.0
2021-10-01 15:00:00,181.19,181.65,181.02,181.02,272997.0,175.5292,175.9748,175.3645,175.3645,272997.0
2021-10-01 15:30:00,181.03,181.25,180.63,180.84,547130.0,175.3742,175.5873,174.9867,175.1901,547130.0
2021-10-04 09:30:00,181.28,181.84,180.9,181.72,828181.0,175.6164,176.1589,175.2482,176.0426,828181.0
2021-10-04 10:00:00,181.72,181.88,180.12,180.29,746962.0,176.0426,176.1976,174.4926,174.6573,746962.0
2021-10-04 10:30:00,180.27,180.29,179.02,179.69,754114.0,174.6379,174.6573,173.427,174.076,754114.0
2021-10-04 11:00:00,179.65,179.92,179.09,179.41,572145.0,174.0373,174.2989,173.4948,173.8048,572145.0
2021-10-04 11:30:00,179.4,180.09,178.85,179.97,478033.0,173.7951,174.4636,173.2623,174.3473,478033.0
2021-10-04 12:00:00,179.95,180.09,179.23,179.31,325579.0,174.3279,174.4636,173.6304,173.7079,325579.0
2021-10-04 12:30:00,179.3,179.64,179.08,179.29,331357.0,173.6982,174.0276,173.4851,173.6885,331357.0
2021-10-04 13:00:00,179.28,179.53,178.82,179.28,495533.0,173.6789,173.921,173.2332,173.6789,495533.0
2021-10-04 13:30:00,179.25,179.55,179.16,179.18,284981.0,173.6498,173.9404,173.5626,173.582,284981.0
2021-10-04 14:00:00,179.17,179.69,179.14,179.21,452088.0,173.5723,174.076,173.5432,173.611,452088.0
2021-10-04 14:30:00,179.21,179.64,179.05,179.41,430587.0,173.611,174.0276,173.456,173.8048,430587.0
2021-10-04 15:00:00,179.41,180.0,178.91,179.06,530382.0,173.8048,174.3764,173.3204,173.4657,530382.0
2021-10-04 15:30:00,179.04,179.45,178.76,179.36,979080.0,173.4464,173.8435,173.1751,173.7564,979080.0
2021-10-05 09:30:00,179.76,180.91,179.57,180.72,738290.0,174.1439,175.2579,173.9598,175.0739,738290.0
2021-10-05 10:00:00,180.71,181.48,180.67,181.38,445213.0,175.0642,175.8101,175.0254,175.7132,445213.0
2021-10-05 10:30:00,181.4,181.74,181.07,181.69,573055.0,175.7326,176.062,175.4129,176.0136,573055.0
2021-10-05 11:00:00,181.69,181.75,181.34,181.46,323474.0,176.0136,176.0717,175.6745,175.7907,323474.0
2021-10-05 11:30:00,181.45,181.57,180.74,181.09,200040.0,175.7811,175.8973,175.0932,175.4323,200040.0
2021-10-05 12:00:00,181.09,181.31,180.75,180.84,200283.0,175.4323,175.6454,175.1029,175.1901,200283.0
2021-10-05 12:30:00,180.85,180.91,180.63,180.78,226993.0,175.1998,175.2579,174.9867,175.132,226993.0
2021-10-05 13:00:00,180.79,180.84,180.53,180.81,235205.0,175.1417,175.1901,174.8898,175.1611,235205.0
2021-10-05 13:30:00,180.8,181.15,180.73,181.12,274867.0,175.1514,175.4904,175.0836,175.4614,274867.0
2021-10-05 14:00:00,181.11,181.31,180.92,181.13,172839.0,175.4517,175.6454,175.2676,175.4711,172839.0
2021-10-05 14:30:00,181.12,181.28,180.94,180.99,227167.0,175.4614,175.6164,175.287,175.3354,227167.0
2021-10-05 15:00:00,181.0,181.32,180.85,180.86,219345.0,175.3451,175.6551,175.1998,175.2095,219345.0
2021-10-05 15:30:00,180.86,181.03,180.05,180.1,669240.0,175.2095,175.3742,174.4248,174.4732,669240.0
2021-10-06 09:30:00,178.97,180.14,178.77,178.8,547559.0,173.3785,174.512,173.1848,173.2139,547559.0
2021-10-06 10:00:00,178.78,179.73,178.24,179.46,465102.0,173.1945,174.1148,172.6713,173.8532,465102.0
2021-10-06 10:30:00,179.46,179.85,179.05,179.79,321096.0,173.8532,174.231,173.456,174.1729,321096.0
2021-10-06 11:00:00,179.82,180.04,179.0,179.06,276970.0,174.202,174.4151,173.4076,173.4657,276970.0
2021-10-06 11:30:00,179.08,179.96,178.84,179.92,187820.0,173.4851,174.3376,173.2526,174.2989,187820.0
2021-10-06 12:00:00,179.92,180.12,178.85,179.1,217465.0,174.2989,174.4926,173.2623,173.5045,217465.0
2021-10-06 12:30:00,179.05,179.54,178.97,179.28,141167.0,173.456,173.9307,173.3785,173.6789,141167.0
2021-10-06 13:00:00,179.28,179.73,178.83,179.72,192765.0,173.6789,174.1148,173.2429,174.1051,192765.0
2021-10-06 13:30:00,179.73,180.34,179.7,180.18,219646.0,174.1148,174.7057,174.0857,174.5507,219646.0
2021-10-06 14:00:00,180.18,180.77,179.9,180.71,340778.0,174.5507,175.1223,174.2795,175.0642,340778.0
2021-10-06 14:30:00,180.7,180.87,180.26,180.26,292772.0,175.0545,175.2192,174.6282,174.6282,292772.0
2021-10-06 15:00:00,180.28,180.55,180.22,180.5,272547.0,174.6476,174.9092,174.5895,174.8607,272547.0
2021-10-06 15:30:00,180.48,180.76,180.05,180.69,440183.0,174.8414,175.1126,174.4248,175.0448,440183.0
2021-10-07 09:30:00,182.24,183.58,182.03,183.58,487627.0,176.5464,177.8445,176.3429,177.8445,487627.0
2021-10-07 10:00:00,183.64,184.04,183.43,183.93,385894.0,177.9026,178.2901,177.6992,178.1836,385894.0
2021-10-07 10:30:00,183.95,184.11,183.77,184.01,207646.0,178.203,178.358,178.0286,178.2611,207646.0
2021-10-07 11:00:00,184.01,184.09,183.69,183.89,196335.0,178.2611,178.3386,177.9511,178.1448,196335.0
2021-10-07 11:30:00,183.9,184.08,183.85,184.04,133589.0,178.1545,178.3289,178.1061,178.2901,133589.0
2021-10-07 12:00:00,184.04,184.07,183.84,183.91,124862.0,178.2901,178.3192,178.0964,178.1642,124862.0
2021-10-07 12:30:00,183.91,184.01,183.76,184.0,199038.0,178.1642,178.2611,178.0189,178.2514,199038.0
2021-10-07 13:00:00,184.0,184.12,183.83,184.12,101829.0,178.2514,178.3676,178.0867,178.3676,101829.0
2021-10-07 13:30:00,184.12,184.12,183.87,183.92,193276.0,178.3676,178.3676,178.1255,178.1739,193276.0
2021-10-07 14:00:00,183.91,183.94,183.64,183.74,174309.0,178.1642,178.1933,177.9026,177.9995,174309.0
2021-10-07 14:30:00,183.75,184.01,183.58,183.93,157700.0,178.0092,178.2611,177.8445,178.1836,157700.0
2021-10-07 15:00:00,183.93,184.16,183.77,183.95,194806.0,178.1836,178.4064,178.0286,178.203,194806.0
2021-10-07 15:30:00,183.94,184.02,183.34,183.47,442848.0,178.1933,178.2708,177.612,177.738,442848.0
2021-10-08 09:30:00,183.54,183.71,182.8,183.0,497476.0,177.8058,177.9705,177.0889,177.2826,497476.0
2021-10-08 10:00:00,183.02,183.67,183.0,183.29,331578.0,177.302,177.9317,177.2826,177.5636,331578.0
2021-10-08 10:30:00,183.3,183.54,182.87,183.18,221669.0,177.5733,177.8058,177.1567,177.457,221669.0
2021-10-08 11:00:00,183.16,183.48,182.95,183.12,129899.0,177.4376,177.7476,177.2342,177.3989,129899.0
2021-10-08 11:30:00,183.12,183.15,182.62,182.67,158223.0,177.3989,177.4279,176.9145,176.9629,158223.0
2021-10-08 12:00:00,182.66,183.06,182.57,182.68,149462.0,176.9533,177.3408,176.8661,176.9726,149462.0
2021-10-08 12:30:00,182.68,183.15,182.66,182.96,140686.0,176.9726,177.4279,176.9533,177.2439,140686.0
2021-10-08 13:00:00,182.95,183.08,182.46,182.53,164713.0,177.2342,177.3601,176.7595,176.8273,164713.0
2021-10-08 13:30:00,182.53,182.85,182.47,182.79,136051.0,176.8273,177.1373,176.7692,177.0792,136051.0
2021-10-08 14:00:00,182.8,183.29,182.78,183.28,140684.0,177.0889,177.5636,177.0695,177.5539,140684.0
2021-10-08 14:30:00,183.29,183.3,183.05,183.07,105795.0,177.5636,177.5733,177.3311,177.3504,105795.0
2021-10-08 15:00:00,183.08,183.25,182.97,183.21,111128.0,177.3601,177.5248,177.2536,177.4861,111128.0
2021-10-08 15:30:00,183.2,183.27,182.54,182.63,497784.0,177.4764,177.5442,176.837,176.9242,497784.0
2021-10-11 09:30:00,182.56,183.79,182.56,183.66,560493.0,176.8564,178.048,176.8564,177.922,560493.0
2021-10-11 10:00:00,183.68,184.0,183.67,183.72,211292.0,177.9414,178.2514,177.9317,177.9801,211292.0
2021-10-11 10:30:00,183.75,183.81,183.31,183.44,102513.0,178.0092,178.0673,177.5829,177.7089,102513.0
2021-10-11 11:00:00,183.43,183.49,183.24,183.42,128006.0,177.6992,177.7573,177.5151,177.6895,128006.0
2021-10-11 11:30:00,183.4,183.79,183.4,183.62,138673.0,177.6701,178.048,177.6701,177.8833,138673.0
2021-10-11 12:00:00,183.6,183.66,183.04,183.34,139603.0,177.8639,177.922,177.3214,177.612,139603.0
2021-10-11 12:30:00,183.33,183.37,183.0,183.13,92488.0,177.6023,177.6411,177.2826,177.4086,92488.0
2021-10-11 13:00:00,183.12,183.12,182.38,182.47,145154.0,177.3989,177.3989,176.682,176.7692,145154.0
2021-10-11 13:30:00,182.45,182.71,182.31,182.59,152162.0,176.7498,177.0017,176.6142,176.8854,152162.0
2021-10-11 14:00:00,182.58,182.95,182.49,182.58,170142.0,176.8758,177.2342,176.7886,176.8758,170142.0
2021-10-11 14:30:00,182.58,182.95,182.44,182.87,169915.0,176.8758,177.2342,176.7401,177.1567,169915.0
2021-10-11 15:00:00,182.87,182.99,182.43,182.46,143759.0,177.1567,177.2729,176.7304,176.7595,143759.0
2021-10-11 15:30:00,182.47,182.57,181.89,181.92,436253.0,176.7692,176.8661,176.2073,176.2364,436253.0
2021-10-12 09:30:00,182.95,183.72,182.5,182.84,574691.0,177.2342,177.9801,176.7983,177.1276,574691.0
2021-10-12 10:00:00,182.85,183.49,182.74,183.41,442508.0,177.1373,177.7573,177.0308,177.6798,442508.0
2021-10-12 10:30:00,183.4,183.69,183.11,183.14,393939.0,177.6701,177.9511,177.3892,177.4183,393939.0
2021-10-12 11:00:00,183.17,183.73,183.17,183.38,246567.0,177.4473,177.9898,177.4473,177.6508,246567.0
2021-10-12 11:30:00,183.38,183.67,183.11,183.65,338155.0,177.6508,177.9317,177.3892,177.9123,338155.0
2021-10-12 12:00:00,183.69,184.06,183.63,183.68,204898.0,177.9511,178.3095,177.893,177.9414,204898.0
2021-10-12 12:30:00,183.68,183.72,183.3,183.43,187737.0,177.9414,177.9801,177.5733,177.6992,187737.0
2021-10-12 13:00:00,183.42,183.64,183.32,183.55,140744.0,177.6895,177.9026,177.5926,177.8155,140744.0
2021-10-12 13:30:00,183.55,183.93,183.49,183.65,199277.0,177.8155,178.1836,177.7573,177.9123,199277.0
2021-10-12 14:00:00,183.64,184.07,183.55,183.98,230279.0,177.9026,178.3192,177.8155,178.232,230279.0
2021-10-12 14:30:00,183.98,184.05,183.67,183.7,199848.0,178.232,178.2998,177.9317,177.9608,199848.0
2021-10-12 15:00:00,183.7,183.72,183.32,183.49,179720.0,177.9608,177.9801,177.5926,177.7573,179720.0
2021-10-12 15:30:00,183.47,183.61,183.01,183.32,605134.0,177.738,177.8736,177.2923,177.5926,605134.0
2021-10-13 09:30:00,183.89,184.24,183.37,183.55,473814.0,178.1448,178.4839,177.6411,177.8155,473814.0
2021-10-13 10:00:00,183.52,183.59,182.78,183.03,383028.0,177.7864,177.8542,177.0695,177.3117,383028.0
2021-10-13 10:30:00,183.03,183.58,182.99,183.38,220379.0,177.3117,177.8445,177.2729,177.6508,220379.0
2021-10-13 11:00:00,183.38,183.74,183.38,183.55,172588.0,177.6508,177.9995,177.6508,177.8155,172588.0
2021-10-13 11:30:00,183.52,183.98,183.13,183.7,201654.0,177.7864,178.232,177.4086,177.9608,201654.0
2021-10-13 12:00:00,183.72,183.94,183.61,183.94,100704.0,177.9801,178.1933,177.8736,178.1933,100704.0
2021-10-13 12:30:00,183.93,184.09,183.6,183.82,205723.0,178.1836,178.3386,177.8639,178.077,205723.0
2021-10-13 13:00:00,183.82,184.2,183.78,184.19,335101.0,178.077,178.4451,178.0383,178.4355,335101.0
2021-10-13 13:30:00,184.18,184.43,184.16,184.21,169077.0,178.4258,178.668,178.4064,178.4548,169077.0
2021-10-13 14:00:00,184.23,184.73,184.0,184.19,462304.0,178.4742,178.9586,178.2514,178.4355,462304.0
2021-10-13 14:30:00,184.18,184.26,183.86,184.05,308208.0,178.4258,178.5033,178.1158,178.2998,308208.0
2021-10-13 15:00:00,184.05,184.34,183.88,184.17,408215.0,178.2998,178.5808,178.1351,178.4161,408215.0
2021-10-13 15:30:00,184.16,184.3,183.95,184.22,1047020.0,178.4064,178.542,178.203,178.4645,1047020.0
2021-10-14 09:30:00,185.33,185.64,185.1,185.52,437885.0,179.5398,179.8402,179.317,179.7239,437885.0
2021-10-14 10:00:00,185.53,185.91,185.48,185.59,356269.0,179.7336,180.1017,179.6852,179.7917,356269.0
2021-10-14 10:30:00,185.63,185.9,185.47,185.88,209182.0,179.8305,180.092,179.6755,180.0727,209182.0
2021-10-14 11:00:00,185.88,186.1,185.8,186.06,205367.0,180.0727,180.2858,179.9952,180.247,205367.0
2021-10-14 11:30:00,186.08,186.24,185.97,186.22,210658.0,180.2664,180.4214,180.1598,180.402,210658.0
2021-10-14 12:00:00,186.22,186.39,186.2,186.34,164424.0,180.402,180.5667,180.3827,180.5183,164424.0
2021-10-14 12:30:00,186.35,186.46,186.33,186.45,133220.0,180.528,180.6345,180.5086,180.6248,133220.0
2021-10-14 13:00:00,186.45,186.46,186.1,186.13,108468.0,180.6248,180.6345,180.2858,180.3148,108468.0
2021-10-14 13:30:00,186.13,186.35,186.13,186.31,108599.0,180.3148,180.528,180.3148,180.4892,108599.0
2021-10-14 14:00:00,186.31,186.34,186.15,186.32,127570.0,180.4892,180.5183,180.3342,180.4989,127570.0
2021-10-14 14:30:00,186.31,186.32,186.17,186.27,105766.0,180.4892,180.4989,180.3536,180.4505,105766.0
2021-10-14 15:00:00,186.26,186.28,185.93,186.01,234138.0,180.4408,180.4602,180.1211,180.1986,234138.0
2021-10-14 15:30:00,186.0,186.24,185.85,186.17,616755.0,180.1889,180.4214,180.0436,180.3536,616755.0
2021-10-15 09:30:00,187.32,187.65,187.04,187.49,516939.0,181.4677,181.7874,181.1964,181.6324,516939.0
2021-10-15 10:00:00,187.51,187.67,187.36,187.41,295837.0,181.6517,181.8067,181.5064,181.5549,295837.0
2021-10-15 10:30:00,187.41,188.72,187.41,188.72,264172.0,181.5549,182.8239,181.5549,182.8239,264172.0
2021-10-15 11:00:00,188.73,188.97,188.63,188.77,196179.0,182.8336,183.0661,182.7367,182.8724,196179.0
2021-10-15 11:30:00,188.76,188.77,188.44,188.49,132384.0,182.8627,182.8724,182.5527,182.6011,132384.0
2021-10-15 12:00:00,188.5,188.57,188.35,188.48,112827.0,182.6108,182.6786,182.4655,182.5914,112827.0
2021-10-15 12:30:00,188.5,188.67,188.41,188.65,125331.0,182.6108,182.7755,182.5236,182.7561,125331.0
2021-10-15 13:00:00,188.66,188.72,188.41,188.42,103086.0,182.7658,182.8239,182.5236,182.5333,103086.0
2021-10-15 13:30:00,188.43,188.65,188.42,188.64,266231.0,182.543,182.7561,182.5333,182.7464,266231.0
2021-10-15 14:00:00,188.64,188.88,188.63,188.7,131465.0,182.7464,182.9789,182.7367,182.8046,131465.0
2021-10-15 14:30:00,188.7,188.81,188.54,188.8,155735.0,182.8046,182.9111,182.6496,182.9014,155735.0
2021-10-15 15:00:00,188.79,189.09,188.64,189.05,269676.0,182.8917,183.1824,182.7464,183.1436,269676.0
2021-10-15 15:30:00,189.04,189.08,188.85,189.02,706722.0,183.1339,183.1727,182.9499,183.1146,706722.0
2021-10-18 09:30:00,188.61,190.05,188.57,189.79,499189.0,182.7174,184.1124,182.6786,183.8605,499189.0
2021-10-18 10:00:00,189.83,190.15,189.62,190.15,282898.0,183.8992,184.2093,183.6958,184.2093,282898.0
2021-10-18 10:30:00,190.17,190.24,189.79,190.02,212777.0,184.2286,184.2964,183.8605,184.0833,212777.0
2021-10-18 11:00:00,190.03,190.49,190.02,190.15,141454.0,184.093,184.5386,184.0833,184.2093,141454.0
2021-10-18 11:30:00,190.16,190.57,190.11,190.46,104440.0,184.2189,184.6161,184.1705,184.5096,104440.0
2021-10-18 12:00:00,190.46,190.6,190.39,190.6,141192.0,184.5096,184.6452,184.4418,184.6452,141192.0
2021-10-18 12:30:00,190.6,190.71,190.5,190.66,87207.0,184.6452,184.7518,184.5483,184.7033,87207.0
2021-10-18 13:00:00,190.65,191.02,190.61,190.99,94777.0,184.6936,185.0521,184.6549,185.023,94777.0
2021-10-18 13:30:00,190.99,191.28,190.97,191.21,117632.0,185.023,185.3039,185.0036,185.2361,117632.0
2021-10-18 14:00:00,191.22,191.29,191.12,191.29,166959.0,185.2458,185.3136,185.1489,185.3136,166959.0
2021-10-18 14:30:00,191.29,191.37,191.14,191.26,186742.0,185.3136,185.3911,185.1683,185.2846,186742.0
2021-10-18 15:00:00,191.25,191.45,191.14,191.32,288250.0,185.2749,185.4686,185.1683,185.3427,288250.0
2021-10-18 15:30:00,191.31,191.41,191.1,191.32,601450.0,185.333,185.4299,185.1296,185.3427,601450.0
2021-10-19 09:30:00,191.77,191.77,190.76,190.76,395553.0,185.7786,185.7786,184.8002,184.8002,395553.0
2021-10-19 10:00:00,190.76,191.15,190.64,191.04,178336.0,184.8002,185.178,184.6839,185.0714,178336.0
2021-10-19 10:30:00,190.98,190.99,190.59,190.96,188545.0,185.0133,185.023,184.6355,184.9939,188545.0
2021-10-19 11:00:00,190.97,191.0,190.74,190.93,113989.0,185.0036,185.0327,184.7808,184.9649,113989.0
2021-10-19 11:30:00,190.92,190.96,190.73,190.89,129343.0,184.9552,184.9939,184.7711,184.9261,129343.0
2021-10-19 12:00:00,190.89,191.03,190.81,190.97,82455.0,184.9261,185.0618,184.8486,185.0036,82455.0
2021-10-19 12:30:00,190.98,191.16,190.98,191.14,98742.0,185.0133,185.1877,185.0133,185.1683,98742.0
2021-10-19 13:00:00,191.13,191.24,191.06,191.08,129885.0,185.1586,185.2652,185.0908,185.1102,129885.0
2021-10-19 13:30:00,191.08,191.24,191.07,191.2,102638.0,185.1102,185.2652,185.1005,185.2264,102638.0
2021-10-19 14:00:00,191.2,191.28,190.93,190.94,103539.0,185.2264,185.3039,184.9649,184.9746,103539.0
2021-10-19 14:30:00,190.94,190.96,190.75,190.95,151924.0,184.9746,184.9939,184.7905,184.9843,151924.0
2021-10-19 15:00:00,190.94,191.18,190.84,190.9,173204.0,184.9746,185.2071,184.8777,184.9358,173204.0
2021-10-19 15:30:00,190.88,190.9,190.58,190.76,417612.0,184.9164,184.9358,184.6258,184.8002,417612.0
2021-10-20 09:30:00,190.77,191.08,190.51,190.78,372163.0,184.8099,185.1102,184.558,184.8196,372163.0
2021-10-20 10:00:00,190.75,191.32,190.54,191.31,224304.0,184.7905,185.3427,184.5871,185.333,224304.0
2021-10-20 10:30:00,191.32,191.49,190.95,190.96,269436.0,185.3427,185.5074,184.9843,184.9939,269436.0
2021-10-20 11:00:00,190.97,191.12,190.74,190.9,162815.0,185.0036,185.1489,184.7808,184.9358,162815.0
2021-10-20 11:30:00,190.91,191.4,190.82,191.36,139765.0,184.9455,185.4202,184.8583,185.3814,139765.0
2021-10-20 12:00:00,191.36,191.39,191.13,191.18,186628.0,185.3814,185.4105,185.1586,185.2071,186628.0
2021-10-20 12:30:00,191.19,191.28,191.13,191.21,102979.0,185.2168,185.3039,185.1586,185.2361,102979.0
2021-10-20 13:00:00,191.21,191.23,190.31,190.73,163380.0,185.2361,185.2555,184.3643,184.7711,163380.0
2021-10-20 13:30:00,190.71,190.8,190.56,190.71,132398.0,184.7518,184.8389,184.6064,184.7518,132398.0
2021-10-20 14:00:00,190.71,190.9,190.65,190.8,141822.0,184.7518,184.9358,184.6936,184.8389,141822.0
2021-10-20 14:30:00,190.79,190.8,190.54,190.6,118741.0,184.8293,184.8389,184.5871,184.6452,118741.0
2021-10-20 15:00:00,190.61,190.74,190.41,190.41,166111.0,184.6549,184.7808,184.4611,184.4611,166111.0
2021-10-20 15:30:00,190.41,190.67,190.33,190.59,937711.0,184.4611,184.713,184.3836,184.6355,937711.0
2021-10-21 09:30:00,190.4,192.34,190.31,192.07,380767.0,184.4514,186.3308,184.3643,186.0693,380767.0
2021-10-21 10:00:00,192.07,192.7,191.92,192.68,181655.0,186.0693,186.6796,185.924,186.6602,181655.0
2021-10-21 10:30:00,192.72,193.16,192.67,192.9,187139.0,186.699,187.1252,186.6505,186.8733,187139.0
2021-10-21 11:00:00,192.9,193.04,192.48,192.48,204105.0,186.8733,187.009,186.4665,186.4665,204105.0
2021-10-21 11:30:00,192.48,192.7,192.41,192.59,116689.0,186.4665,186.6796,186.3986,186.573,116689.0
2021-10-21 12:00:00,192.59,192.94,192.45,192.92,127054.0,186.573,186.9121,186.4374,186.8927,127054.0
2021-10-21 12:30:00,192.92,193.22,192.85,193.13,148440.0,186.8927,187.1833,186.8249,187.0961,148440.0
2021-10-21 13:00:00,193.12,193.2,192.97,193.17,191748.0,187.0865,187.164,186.9411,187.1349,191748.0
2021-10-21 13:30:00,193.16,193.22,192.85,192.88,161739.0,187.1252,187.1833,186.8249,186.854,161739.0
2021-10-21 14:00:00,192.88,193.18,192.87,193.14,194799.0,186.854,187.1446,186.8443,187.1058,194799.0
2021-10-21 14:30:00,193.15,193.28,193.0,193.28,132827.0,187.1155,187.2415,186.9702,187.2415,132827.0
2021-10-21 15:00:00,193.28,193.52,193.24,193.52,187492.0,187.2415,187.474,187.2027,187.474,187492.0
2021-10-21 15:30:00,193.52,193.55,193.24,193.45,703761.0,187.474,187.503,187.2027,187.4062,703761.0
2021-10-22 09:30:00,193.26,193.71,192.98,193.49,602436.0,187.2221,187.658,186.9508,187.4449,602436.0
2021-10-22 10:00:00,193.5,193.81,193.2,193.77,254603.0,187.4546,187.7549,187.164,187.7162,254603.0
2021-10-22 10:30:00,193.77,193.77,192.97,193.01,174917.0,187.7162,187.7162,186.9411,186.9799,174917.0
2021-10-22 11:00:00,193.01,193.42,192.28,192.54,210074.0,186.9799,187.3771,186.2727,186.5246,210074.0
2021-10-22 11:30:00,192.55,192.57,191.9,192.48,304068.0,186.5343,186.5536,185.9046,186.4665,304068.0
2021-10-22 12:00:00,192.48,192.73,192.24,192.71,121082.0,186.4665,186.7086,186.234,186.6893,121082.0
2021-10-22 12:30:00,192.7,193.32,192.68,192.8,129773.0,186.6796,187.2802,186.6602,186.7765,129773.0
2021-10-22 13:00:00,192.81,193.13,192.74,192.92,141629.0,186.7861,187.0961,186.7183,186.8927,141629.0
2021-10-22 13:30:00,192.91,193.09,192.74,192.75,145464.0,186.883,187.0574,186.7183,186.728,145464.0
2021-10-22 14:00:00,192.75,193.14,192.74,193.05,152131.0,186.728,187.1058,186.7183,187.0186,152131.0
2021-10-22 14:30:00,193.05,193.37,192.82,192.84,133842.0,187.0186,187.3287,186.7958,186.8152,133842.0
2021-10-22 15:00:00,192.84,192.93,192.62,192.66,200200.0,186.8152,186.9024,186.6021,186.6408,200200.0
2021-10-22 15:30:00,192.67,193.03,192.58,192.76,404848.0,186.6505,186.9993,186.5633,186.7377,404848.0
2021-10-25 09:30:00,194.46,195.32,193.65,194.3,712417.0,188.3846,189.2177,187.5999,188.2296,712417.0
2021-10-25 10:00:00,194.31,195.44,194.1,195.35,320267.0,188.2393,189.334,188.0358,189.2468,320267.0
2021-10-25 10:30:00,195.34,195.48,195.05,195.37,332970.0,189.2371,189.3727,188.9562,189.2662,332970.0
2021-10-25 11:00:00,195.34,195.37,194.89,195.04,231952.0,189.2371,189.2662,188.8012,188.9465,231952.0
2021-10-25 11:30:00,195.05,195.5,194.72,195.46,115162.0,188.9562,189.3921,188.6365,189.3534,115162.0
2021-10-25 12:00:00,195.47,196.21,195.39,196.0,241632.0,189.363,190.0799,189.2855,189.8765,241632.0
2021-10-25 12:30:00,196.0,196.29,195.97,196.03,213601.0,189.8765,190.1574,189.8474,189.9055,213601.0
2021-10-25 13:00:00,196.05,196.53,195.99,196.39,138575.0,189.9249,190.3899,189.8668,190.2543,138575.0
2021-10-25 13:30:00,196.38,196.52,196.25,196.35,119148.0,190.2446,190.3802,190.1187,190.2155,119148.0
2021-10-25 14:00:00,196.34,197.65,196.27,197.63,309217.0,190.2059,191.4749,190.138,191.4556,309217.0
2021-10-25 14:30:00,197.64,198.37,197.12,197.35,749956.0,191.4652,192.1724,190.9615,191.1843,749956.0
2021-10-25 15:00:00,197.34,197.53,197.03,197.48,238252.0,191.1746,191.3587,190.8743,191.3102,238252.0
2021-10-25 15:30:00,197.51,197.57,197.15,197.53,616934.0,191.3393,191.3974,190.9906,191.3587,616934.0
2021-10-26 09:30:00,198.39,200.8,198.28,200.4,752238.0,192.1918,194.5265,192.0853,194.139,752238.0
2021-10-26 10:00:00,200.38,201.31,200.34,201.01,764994.0,194.1196,195.0206,194.0809,194.73,764994.0
2021-10-26 10:30:00,201.0,201.61,200.74,200.81,384078.0,194.7203,195.3112,194.4684,194.5362,384078.0
2021-10-26 11:00:00,200.81,200.96,199.16,199.64,557934.0,194.5362,194.6815,192.9378,193.4028,557934.0
2021-10-26 11:30:00,199.66,199.75,198.4,198.49,448040.0,193.4221,193.5093,192.2015,192.2887,448040.0
2021-10-26 12:00:00,198.43,198.8,198.12,198.28,234948.0,192.2306,192.589,191.9302,192.0853,234948.0
2021-10-26 12:30:00,198.28,198.52,196.78,197.44,398723.0,192.0853,192.3178,190.6321,191.2715,398723.0
2021-10-26 13:00:00,197.46,197.72,196.87,197.2,302081.0,191.2909,191.5427,190.7193,191.039,302081.0
2021-10-26 13:30:00,197.21,198.0,197.1,197.58,248923.0,191.0487,191.814,190.9421,191.4071,248923.0
2021-10-26 14:00:00,197.59,198.43,197.51,198.34,225615.0,191.4168,192.2306,191.3393,192.1434,225615.0
2021-10-26 14:30:00,198.36,198.68,198.09,198.63,264383.0,192.1628,192.4728,191.9012,192.4243,264383.0
2021-10-26 15:00:00,198.64,198.71,197.83,197.96,329433.0,192.434,192.5018,191.6493,191.7752,329433.0
2021-10-26 15:30:00,198.0,198.13,197.5,197.54,604923.0,191.814,191.9399,191.3296,191.3684,604923.0
2021-10-27 09:30:00,198.47,199.87,198.11,199.59,951174.0,192.2693,193.6256,191.9206,193.3543,951174.0
2021-10-27 10:00:00,199.65,199.73,198.54,198.77,607142.0,193.4124,193.4899,192.3371,192.5599,607142.0
2021-10-27 10:30:00,198.77,199.52,198.49,199.16,321278.0,192.5599,193.2865,192.2887,192.9378,321278.0
2021-10-27 11:00:00,199.13,199.69,198.96,199.22,292599.0,192.9087,193.4512,192.744,192.9959,292599.0
2021-10-27 11:30:00,199.2,199.32,198.73,199.23,177440.0,192.9765,193.0928,192.5212,193.0056,177440.0
2021-10-27 12:00:00,199.25,199.35,198.86,198.95,145245.0,193.0249,193.1218,192.6471,192.7343,145245.0
2021-10-27 12:30:00,198.96,199.29,198.87,199.23,128761.0,192.744,193.0637,192.6568,193.0056,128761.0
2021-10-27 13:00:00,199.21,199.64,199.13,199.4,159864.0,192.9862,193.4028,192.9087,193.1703,159864.0
2021-10-27 13:30:00,199.4,199.66,199.18,199.34,116401.0,193.1703,193.4221,192.9571,193.1121,116401.0
2021-10-27 14:00:00,199.33,199.37,199.09,199.11,164225.0,193.1024,193.1412,192.8699,192.8893,164225.0
2021-10-27 14:30:00,199.13,199.15,198.71,198.99,144608.0,192.9087,192.9281,192.5018,192.7731,144608.0
2021-10-27 15:00:00,198.98,199.02,198.01,198.37,207432.0,192.7634,192.8021,191.8237,192.1724,207432.0
2021-10-27 15:30:00,198.36,198.64,197.94,198.01,463784.0,192.1628,192.434,191.7559,191.8237,463784.0
2021-10-28 09:30:00,199.66,200.25,199.1,199.35,693763.0,193.4221,193.9937,192.8796,193.1218,693763.0
2021-10-28 10:00:00,199.39,199.97,199.2,199.79,362823.0,193.1606,193.7225,192.9765,193.5481,362823.0
2021-10-28 10:30:00,199.72,200.5,199.72,200.2,298659.0,193.4803,194.2359,193.4803,193.9453,298659.0
2021-10-28 11:00:00,200.2,200.68,200.13,200.29,192139.0,193.9453,194.4103,193.8775,194.0325,192139.0
2021-10-28 11:30:00,200.23,200.75,200.13,200.39,156641.0,193.9743,194.4781,193.8775,194.1293,156641.0
2021-10-28 12:00:00,200.39,201.22,200.38,201.04,233689.0,194.1293,194.9334,194.1196,194.759,233689.0
2021-10-28 12:30:00,201.03,201.12,200.31,200.52,198782.0,194.7493,194.8365,194.0518,194.2553,198782.0
2021-10-28 13:00:00,200.52,200.88,200.49,200.78,178461.0,194.2553,194.604,194.2262,194.5071,178461.0
2021-10-28 13:30:00,200.79,200.88,200.54,200.66,88659.0,194.5168,194.604,194.2746,194.3909,88659.0
2021-10-28 14:00:00,200.65,200.87,200.65,200.81,107776.0,194.3812,194.5943,194.3812,194.5362,107776.0
2021-10-28 14:30:00,200.82,200.84,200.33,200.56,168903.0,194.5459,194.5653,194.0712,194.294,168903.0
2021-10-28 15:00:00,200.55,200.57,200.23,200.29,162197.0,194.2843,194.3037,193.9743,194.0325,162197.0
2021-10-28 15:30:00,200.28,200.69,199.87,200.6,600479.0,194.0228,194.42,193.6256,194.3328,600479.0
2021-10-29 09:30:00,198.34,199.53,197.79,199.34,653954.0,192.1434,193.2962,191.6106,193.1121,653954.0
2021-10-29 10:00:00,199.36,199.78,198.94,199.15,394454.0,193.1315,193.5384,192.7246,192.9281,394454.0
2021-10-29 10:30:00,199.17,199.7,199.11,199.45,198224.0,192.9474,193.4609,192.8893,193.2187,198224.0
2021-10-29 11:00:00,199.46,200.04,199.38,200.02,143833.0,193.2284,193.7903,193.1509,193.7709,143833.0
2021-10-29 11:30:00,200.03,200.27,199.96,200.04,154988.0,193.7806,194.0131,193.7128,193.7903,154988.0
2021-10-29 12:00:00,200.04,200.42,199.99,200.33,169399.0,193.7903,194.1584,193.7418,194.0712,169399.0
2021-10-29 12:30:00,200.32,200.32,200.01,200.1,103865.0,194.0615,194.0615,193.7612,193.8484,103865.0
2021-10-29 13:00:00,200.11,200.49,200.06,200.33,123250.0,193.8581,194.2262,193.8096,194.0712,123250.0
2021-10-29 13:30:00,200.35,200.35,199.92,200.13,191211.0,194.0906,194.0906,193.674,193.8775,191211.0
2021-10-29 14:00:00,200.12,200.28,199.68,199.71,144934.0,193.8678,194.0228,193.4415,193.4706,144934.0
2021-10-29 14:30:00,199.7,199.99,199.56,199.97,168423.0,193.4609,193.7418,193.3253,193.7225,168423.0
2021-10-29 15:00:00,199.96,200.01,199.75,200.0,192174.0,193.7128,193.7612,193.5093,193.7515,192174.0
2021-10-29 15:30:00,200.01,201.26,199.96,201.1,699312.0,193.7612,194.9721,193.7128,194.8171,699312.0
2021-11-01 09:30:00,202.63,202.95,201.56,201.92,621468.0,196.2993,196.6093,195.2628,195.6115,621468.0
2021-11-01 10:00:00,201.9,202.38,201.42,202.16,380208.0,195.5922,196.0572,195.1271,195.844,380208.0
2021-11-01 10:30:00,202.15,202.69,201.94,202.54,243234.0,195.8343,196.3575,195.6309,196.2122,243234.0
2021-11-01 11:00:00,202.53,203.18,202.51,203.05,245641.0,196.2025,196.8322,196.1831,196.7062,245641.0
2021-11-01 11:30:00,203.05,203.42,202.79,203.31,189204.0,196.7062,197.0647,196.4543,196.9581,189204.0
2021-11-01 12:00:00,203.32,203.79,203.21,203.62,213754.0,196.9678,197.4231,196.8612,197.2584,213754.0
2021-11-01 12:30:00,203.62,204.06,203.51,204.05,168848.0,197.2584,197.6847,197.1519,197.675,168848.0
2021-11-01 13:00:00,204.07,204.5,203.4,203.5,280235.0,197.6944,198.1109,197.0453,197.1422,280235.0
2021-11-01 13:30:00,203.49,203.72,203.23,203.31,404827.0,197.1325,197.3553,196.8806,196.9581,404827.0
2021-11-01 14:00:00,203.3,203.49,202.64,202.87,234687.0,196.9484,197.1325,196.309,196.5318,234687.0
2021-11-01 14:30:00,202.86,203.59,202.82,203.38,112996.0,196.5222,197.2294,196.4834,197.0259,112996.0
2021-11-01 15:00:00,203.39,203.84,203.33,203.82,220222.0,197.0356,197.4715,196.9775,197.4522,220222.0
2021-11-01 15:30:00,203.82,204.88,203.8,204.88,873133.0,197.4522,198.4791,197.4328,198.4791,873133.0
2021-11-02 09:30:00,203.08,204.7,202.52,203.94,791826.0,196.7353,198.3047,196.1928,197.5684,791826.0
2021-11-02 10:00:00,204.0,204.5,203.11,204.31,670624.0,197.6265,198.1109,196.7643,197.9269,670624.0
2021-11-02 10:30:00,204.3,204.3,203.47,203.47,234431.0,197.9172,197.9172,197.1131,197.1131,234431.0
2021-11-02 11:00:00,203.53,203.74,203.15,203.33,245139.0,197.1712,197.3747,196.8031,196.9775,245139.0
2021-11-02 11:30:00,203.33,203.33,202.67,202.7,290998.0,196.9775,196.9775,196.3381,196.3672,290998.0
2021-11-02 12:00:00,202.69,202.9,202.47,202.73,239032.0,196.3575,196.5609,196.1443,196.3962,239032.0
2021-11-02 12:30:00,202.76,203.18,202.43,203.04,193671.0,196.4253,196.8322,196.1056,196.6965,193671.0
2021-11-02 13:00:00,203.05,203.29,202.7,202.96,284688.0,196.7062,196.9387,196.3672,196.619,284688.0
2021-11-02 13:30:00,202.96,203.09,202.73,203.07,209315.0,196.619,196.745,196.3962,196.7256,209315.0
2021-11-02 14:00:00,203.08,203.22,202.94,203.07,224779.0,196.7353,196.8709,196.5997,196.7256,224779.0
2021-11-02 14:30:00,203.07,203.68,202.94,203.6,359468.0,196.7256,197.3165,196.5997,197.239,359468.0
2021-11-02 15:00:00,203.59,204.05,203.44,203.61,618585.0,197.2294,197.675,197.084,197.2487,618585.0
2021-11-02 15:30:00,203.61,204.06,203.2,203.47,846082.0,197.2487,197.6847,196.8515,197.1131,846082.0
2021-11-03 09:30:00,203.4,204.56,203.22,204.33,847803.0,197.0453,198.169,196.8709,197.9462,847803.0
2021-11-03 10:00:00,204.34,204.81,203.94,204.56,412130.0,197.9559,198.4112,197.5684,198.169,412130.0
2021-11-03 10:30:00,204.57,204.86,204.44,204.52,331760.0,198.1787,198.4597,198.0528,198.1303,331760.0
2021-11-03 11:00:00,204.52,204.68,204.27,204.28,222585.0,198.1303,198.2853,197.8881,197.8978,222585.0
2021-11-03 11:30:00,204.27,204.33,203.76,203.96,258151.0,197.8881,197.9462,197.394,197.5878,258151.0
2021-11-03 12:00:00,203.95,204.13,203.44,204.13,125589.0,197.5781,197.7525,197.084,197.7525,125589.0
2021-11-03 12:30:00,204.14,204.56,204.01,204.35,226369.0,197.7622,198.169,197.6362,197.9656,226369.0
2021-11-03 13:00:00,204.32,204.48,204.16,204.39,115615.0,197.9365,198.0915,197.7815,198.0044,115615.0
2021-11-03 13:30:00,204.39,204.5,203.94,204.09,166530.0,198.0044,198.1109,197.5684,197.7137,166530.0
2021-11-03 14:00:00,204.12,205.14,204.0,204.78,301159.0,197.7428,198.7309,197.6265,198.3822,301159.0
2021-11-03 14:30:00,204.8,206.22,204.64,206.16,384875.0,198.4015,199.7772,198.2465,199.7191,384875.0
2021-11-03 15:00:00,206.17,206.73,205.96,206.54,548784.0,199.7287,200.2713,199.5253,200.0872,548784.0
2021-11-03 15:30:00,206.56,207.25,206.43,207.07,745490.0,200.1066,200.775,199.9806,200.6006,745490.0
2021-11-04 09:30:00,208.12,209.51,207.86,209.31,685810.0,201.6178,202.9644,201.3659,202.7706,685810.0
2021-11-04 10:00:00,209.33,210.27,209.19,210.24,592214.0,202.79,203.7007,202.6544,203.6716,592214.0
2021-11-04 10:30:00,210.25,210.56,210.15,210.17,376397.0,203.6813,203.9816,203.5844,203.6038,376397.0
2021-11-04 11:00:00,210.16,210.17,208.96,209.05,320483.0,203.5941,203.6038,202.4316,202.5188,320483.0
2021-11-04 11:30:00,209.04,209.96,208.68,209.95,410876.0,202.5091,203.4003,202.1603,203.3907,410876.0
2021-11-04 12:00:00,209.98,210.28,209.86,210.28,255702.0,203.4197,203.7103,203.3035,203.7103,255702.0
2021-11-04 12:30:00,210.29,210.41,210.15,210.28,215068.0,203.72,203.8363,203.5844,203.7103,215068.0
2021-11-04 13:00:00,210.28,210.51,209.93,210.51,151634.0,203.7103,203.9332,203.3713,203.9332,151634.0
2021-11-04 13:30:00,210.51,210.72,210.39,210.41,160426.0,203.9332,204.1366,203.8169,203.8363,160426.0
2021-11-04 14:00:00,210.4,210.47,209.77,210.3,144819.0,203.8266,203.8944,203.2163,203.7297,144819.0
2021-11-04 14:30:00,210.32,210.63,209.85,209.88,157190.0,203.7491,204.0494,203.2938,203.3228,157190.0
2021-11-04 15:00:00,209.87,210.07,209.66,209.97,221346.0,203.3132,203.5069,203.1097,203.41,221346.0
2021-11-04 15:30:00,209.98,210.13,209.69,209.92,642593.0,203.4197,203.565,203.1388,203.3616,642593.0
2021-11-05 09:30:00,211.27,212.33,211.06,211.62,496733.0,204.6694,205.6963,204.466,205.0085,496733.0
2021-11-05 10:00:00,211.61,212.39,211.58,211.84,343149.0,204.9988,205.7544,204.9697,205.2216,343149.0
2021-11-05 10:30:00,211.85,212.35,211.79,212.14,218995.0,205.2313,205.7157,205.1732,205.5122,218995.0
2021-11-05 11:00:00,212.14,212.34,211.95,211.96,229193.0,205.5122,205.706,205.3282,205.3379,229193.0
2021-11-05 11:30:00,211.96,212.4,211.91,212.17,281632.0,205.3379,205.7641,205.2894,205.5413,281632.0
2021-11-05 12:00:00,212.16,212.39,212.1,212.37,178803.0,205.5316,205.7544,205.4735,205.735,178803.0
2021-11-05 12:30:00,212.38,212.7,211.82,212.04,242076.0,205.7447,206.0547,205.2022,205.4154,242076.0
2021-11-05 13:00:00,212.0,212.15,211.16,211.18,266484.0,205.3766,205.5219,204.5628,204.5822,266484.0
2021-11-05 13:30:00,211.17,211.84,211.15,211.81,172594.0,204.5725,205.2216,204.5532,205.1925,172594.0
2021-11-05 14:00:00,211.77,212.04,211.59,211.97,157946.0,205.1538,205.4154,204.9794,205.3475,157946.0
2021-11-05 14:30:00,211.99,212.13,211.77,211.99,89914.0,205.3669,205.5025,205.1538,205.3669,89914.0
2021-11-05 15:00:00,212.0,212.02,211.06,211.24,486516.0,205.3766,205.396,204.466,204.6403,486516.0
2021-11-05 15:30:00,211.25,211.6,211.16,211.25,442969.0,204.65,204.9891,204.5628,204.65,442969.0
2021-11-08 09:30:00,208.87,210.82,208.44,209.47,664799.0,202.3444,204.2335,201.9278,202.9256,664799.0
2021-11-08 10:00:00,209.48,210.76,209.09,210.23,483393.0,202.9353,204.1753,202.5575,203.6619,483393.0
2021-11-08 10:30:00,210.21,210.43,209.38,209.84,303745.0,203.6425,203.8557,202.8385,203.2841,303745.0
2021-11-08 11:00:00,209.83,210.01,209.42,209.8,224630.0,203.2744,203.4488,202.8772,203.2453,224630.0
2021-11-08 11:30:00,209.79,209.82,209.05,209.12,162475.0,203.2356,203.2647,202.5188,202.5866,162475.0
2021-11-08 12:00:00,209.14,209.39,208.94,209.32,142616.0,202.606,202.8481,202.4122,202.7803,142616.0
2021-11-08 12:30:00,209.34,209.61,209.22,209.45,177735.0,202.7997,203.0613,202.6835,202.9063,177735.0
2021-11-08 13:00:00,209.48,209.54,209.3,209.4,169086.0,202.9353,202.9935,202.761,202.8578,169086.0
2021-11-08 13:30:00,209.41,209.49,209.02,209.18,141485.0,202.8675,202.945,202.4897,202.6447,141485.0
2021-11-08 14:00:00,209.18,209.39,208.89,208.89,192288.0,202.6447,202.8481,202.3638,202.3638,192288.0
2021-11-08 14:30:00,208.9,209.34,208.88,209.28,182130.0,202.3735,202.7997,202.3541,202.7416,182130.0
2021-11-08 15:00:00,209.26,209.35,208.92,209.06,317468.0,202.7222,202.8094,202.3928,202.5285,317468.0
2021-11-08 15:30:00,209.05,209.09,208.19,208.26,1037183.0,202.5188,202.5575,201.6856,201.7535,1037183.0
2021-11-09 09:30:00,209.07,209.28,203.83,204.91,1888625.0,202.5381,202.7416,197.4619,198.5081,1888625.0
2021-11-09 10:00:00,204.89,206.64,204.43,206.21,2467113.0,198.4887,200.1841,198.0431,199.7675,2467113.0
2021-11-09 10:30:00,206.19,207.14,205.91,205.94,937860.0,199.7481,200.6684,199.4769,199.5059,937860.0
2021-11-09 11:00:00,205.95,206.47,205.4,205.52,641597.0,199.5156,200.0194,198.9828,199.0991,641597.0
2021-11-09 11:30:00,205.51,205.8,204.78,204.83,669805.0,199.0894,199.3703,198.3822,198.4306,669805.0
2021-11-09 12:00:00,204.79,205.36,204.05,204.72,843303.0,198.3919,198.9441,197.675,198.324,843303.0
2021-11-09 12:30:00,204.71,205.15,204.38,204.52,540001.0,198.3144,198.7406,197.9947,198.1303,540001.0
2021-11-09 13:00:00,204.53,205.36,204.23,205.03,763776.0,198.14,198.9441,197.8494,198.6244,763776.0
2021-11-09 13:30:00,205.06,205.23,204.3,204.37,373997.0,198.6534,198.8181,197.9172,197.985,373997.0
2021-11-09 14:00:00,204.38,205.78,204.2,205.26,628200.0,197.9947,199.3509,197.8203,198.8472,628200.0
2021-11-09 14:30:00,205.25,205.41,204.61,205.17,361142.0,198.8375,198.9925,198.2175,198.76,361142.0
2021-11-09 15:00:00,205.15,205.21,204.14,204.15,500228.0,198.7406,198.7987,197.7622,197.7719,500228.0
2021-11-09 15:30:00,204.15,204.55,203.83,204.42,1375742.0,197.7719,198.1594,197.4619,198.0334,1375742.0
2021-11-10 09:30:00,203.09,205.92,202.29,205.81,1451235.0,196.745,199.4866,195.97,199.38,1451235.0
2021-11-10 10:00:00,205.83,206.3,205.5,205.94,837497.0,199.3994,199.8547,199.0797,199.5059,837497.0
2021-11-10 10:30:00,205.93,206.42,205.86,205.98,500620.0,199.4962,199.9709,199.4284,199.5447,500620.0
2021-11-10 11:00:00,205.98,206.53,205.83,205.89,352763.0,199.5447,200.0775,199.3994,199.4575,352763.0
2021-11-10 11:30:00,205.86,206.18,205.53,206.02,528925.0,199.4284,199.7384,199.1087,199.5834,528925.0
2021-11-10 12:00:00,206.02,206.12,204.98,204.98,183357.0,199.5834,199.6803,198.5759,198.5759,183357.0
2021-11-10 12:30:00,205.0,205.48,204.85,205.25,253189.0,198.5953,199.0603,198.45,198.8375,253189.0
2021-11-10 13:00:00,205.22,205.43,203.94,204.15,463234.0,198.8084,199.0119,197.5684,197.7719,463234.0
2021-11-10 13:30:00,204.13,204.63,203.46,203.74,442884.0,197.7525,198.2369,197.1034,197.3747,442884.0
2021-11-10 14:00:00,203.73,203.89,202.15,202.16,392707.0,197.365,197.52,195.8343,195.844,392707.0
2021-11-10 14:30:00,202.22,202.57,201.07,201.66,1102151.0,195.9022,196.2412,194.7881,195.3597,1102151.0
2021-11-10 15:00:00,201.66,203.79,201.66,203.59,1063615.0,195.3597,197.4231,195.3597,197.2294,1063615.0
2021-11-10 15:30:00,203.58,204.0,202.89,203.61,1160760.0,197.2197,197.6265,196.5512,197.2487,1160760.0
2021-11-11 09:30:00,205.83,205.85,204.17,204.7,813404.0,199.3994,199.4187,197.7912,198.3047,813404.0
2021-11-11 10:00:00,204.73,204.87,203.93,204.01,799869.0,198.3337,198.4694,197.5587,197.6362,799869.0
2021-11-11 10:30:00,203.98,204.81,203.89,204.42,511425.0,197.6072,198.4112,197.52,198.0334,511425.0
2021-11-11 11:00:00,204.42,204.67,204.16,204.31,352206.0,198.0334,198.2756,197.7815,197.9269,352206.0
2021-11-11 11:30:00,204.32,204.6,204.22,204.3,177872.0,197.9365,198.2078,197.8397,197.9172,177872.0
2021-11-11 12:00:00,204.32,204.42,203.4,203.64,415387.0,197.9365,198.0334,197.0453,197.2778,415387.0
2021-11-11 12:30:00,203.63,204.0,203.49,203.66,165054.0,197.2681,197.6265,197.1325,197.2972,165054.0
2021-11-11 13:00:00,203.67,203.67,203.02,203.28,135895.0,197.3069,197.3069,196.6772,196.929,135895.0
2021-11-11 13:30:00,203.26,203.46,203.04,203.15,187133.0,196.9097,197.1034,196.6965,196.8031,187133.0
2021-11-11 14:00:00,203.14,203.53,203.08,203.36,233627.0,196.7934,197.1712,196.7353,197.0065,233627.0
2021-11-11 14:30:00,203.36,203.78,203.25,203.41,250291.0,197.0065,197.4134,196.9,197.055,250291.0
2021-11-11 15:00:00,203.41,203.51,203.03,203.37,317201.0,197.055,197.1519,196.6868,197.0162,317201.0
2021-11-11 15:30:00,203.37,203.45,203.04,203.11,439434.0,197.0162,197.0937,196.6965,196.7643,439434.0
2021-11-12 09:30:00,203.17,203.32,201.86,202.51,590648.0,196.8225,196.9678,195.5534,196.1831,590648.0
2021-11-12 10:00:00,202.51,203.35,202.47,203.23,412732.0,196.1831,196.9969,196.1443,196.8806,412732.0
2021-11-12 10:30:00,203.26,203.35,202.91,203.3,286687.0,196.9097,196.9969,196.5706,196.9484,286687.0
2021-11-12 11:00:00,203.31,203.81,203.25,203.58,420077.0,196.9581,197.4425,196.9,197.2197,420077.0
2021-11-12 11:30:00,203.57,203.65,203.37,203.45,279311.0,197.21,197.2875,197.0162,197.0937,279311.0
2021-11-12 12:00:00,203.46,203.81,203.26,203.78,242914.0,197.1034,197.4425,196.9097,197.4134,242914.0
2021-11-12 12:30:00,203.79,204.05,203.52,203.62,282069.0,197.4231,197.675,197.1615,197.2584,282069.0
2021-11-12 13:00:00,203.62,203.66,203.2,203.34,271363.0,197.2584,197.2972,196.8515,196.9872,271363.0
2021-11-12 13:30:00,203.36,203.52,203.18,203.39,108902.0,197.0065,197.1615,196.8322,197.0356,108902.0
2021-11-12 14:00:00,203.4,203.72,203.13,203.13,115925.0,197.0453,197.3553,196.7837,196.7837,115925.0
2021-11-12 14:30:00,203.15,203.33,202.91,203.23,130586.0,196.8031,196.9775,196.5706,196.8806,130586.0
2021-11-12 15:00:00,203.23,203.66,203.14,203.58,188277.0,196.8806,197.2972,196.7934,197.2197,188277.0
2021-11-12 15:30:00,203.59,203.89,203.56,203.79,613119.0,197.2294,197.52,197.2003,197.4231,613119.0
2021-11-15 09:30:00,203.94,204.29,203.58,204.27,785395.0,197.5684,197.9075,197.2197,197.8881,785395.0
2021-11-15 10:00:00,204.28,204.29,203.25,203.31,480975.0,197.8978,197.9075,196.9,196.9581,480975.0
2021-11-15 10:30:00,203.31,203.53,202.97,203.34,270003.0,196.9581,197.1712,196.6287,196.9872,270003.0
2021-11-15 11:00:00,203.33,203.64,203.23,203.24,187245.0,196.9775,197.2778,196.8806,196.8903,187245.0
2021-11-15 11:30:00,203.25,203.66,202.5,202.83,254422.0,196.9,197.2972,196.1734,196.4931,254422.0
2021-11-15 12:00:00,202.81,203.06,202.45,202.73,150332.0,196.4737,196.7159,196.125,196.3962,150332.0
2021-11-15 12:30:00,202.74,203.09,202.7,202.94,167430.0,196.4059,196.745,196.3672,196.5997,167430.0
2021-11-15 13:00:00,202.94,203.14,202.8,202.96,146695.0,196.5997,196.7934,196.464,196.619,146695.0
2021-11-15 13:30:00,202.96,203.01,202.7,202.72,88144.0,196.619,196.6675,196.3672,196.3865,88144.0
2021-11-15 14:00:00,202.73,202.99,202.64,202.82,116722.0,196.3962,196.6481,196.309,196.4834,116722.0
2021-11-15 14:30:00,202.82,203.93,202.67,203.85,193766.0,196.4834,197.5587,196.3381,197.4812,193766.0
2021-11-15 15:00:00,203.83,204.33,203.5,203.87,446249.0,197.4619,197.9462,197.1422,197.5006,446249.0
2021-11-15 15:30:00,203.85,203.88,203.05,203.59,414478.0,197.4812,197.5103,196.7062,197.2294,414478.0
2021-11-16 09:30:00,203.88,205.51,203.84,205.21,728441.0,197.5103,199.0894,197.4715,198.7987,728441.0
2021-11-16 10:00:00,205.22,206.52,205.22,205.61,727161.0,198.8084,200.0678,198.8084,199.1862,727161.0
2021-11-16 10:30:00,205.59,206.3,205.59,206.06,377433.0,199.1669,199.8547,199.1669,199.6222,377433.0
2021-11-16 11:00:00,206.06,207.19,206.05,207.01,299754.0,199.6222,200.7169,199.6125,200.5425,299754.0
2021-11-16 11:30:00,207.03,207.03,206.49,206.57,247185.0,200.5619,200.5619,200.0387,200.1163,247185.0
2021-11-16 12:00:00,206.58,206.95,206.29,206.72,174401.0,200.1259,200.4844,199.845,200.2616,174401.0
2021-11-16 12:30:00,206.73,206.97,206.61,206.78,140473.0,200.2713,200.5038,200.155,200.3197,140473.0
2021-11-16 13:00:00,206.79,207.3,206.71,206.93,162572.0,200.3294,200.8234,200.2519,200.465,162572.0
2021-11-16 13:30:00,206.92,207.2,206.87,207.06,160885.0,200.4553,200.7266,200.4069,200.5909,160885.0
2021-11-16 14:00:00,207.05,207.17,206.65,206.68,132351.0,200.5813,200.6975,200.1938,200.2228,132351.0
2021-11-16 14:30:00,206.68,206.71,206.46,206.62,167328.0,200.2228,200.2519,200.0097,200.1647,167328.0
2021-11-16 15:00:00,206.61,206.75,206.29,206.54,251613.0,200.155,200.2906,199.845,200.0872,251613.0
2021-11-16 15:30:00,206.53,206.94,206.49,206.83,749851.0,200.0775,200.4747,200.0387,200.3681,749851.0
2021-11-17 09:30:00,207.68,208.45,207.31,207.66,1143142.0,201.1916,201.9375,200.8331,201.1722,1143142.0
2021-11-17 10:00:00,207.66,208.9,207.62,208.73,662772.0,201.1722,202.3735,201.1334,202.2088,662772.0
2021-11-17 10:30:00,208.75,209.41,208.52,209.06,473807.0,202.2281,202.8675,202.0053,202.5285,473807.0
2021-11-17 11:00:00,209.06,209.08,208.05,208.14,329756.0,202.5285,202.5478,201.55,201.6372,329756.0
2021-11-17 11:30:00,208.14,208.68,207.99,208.59,299468.0,201.6372,202.1603,201.4919,202.0731,299468.0
2021-11-17 12:00:00,208.59,208.75,207.84,207.88,379747.0,202.0731,202.2281,201.3466,201.3853,379747.0
2021-11-17 12:30:00,207.87,208.26,207.68,207.83,438072.0,201.3756,201.7535,201.1916,201.3369,438072.0
2021-11-17 13:00:00,207.83,208.39,207.53,208.27,811752.0,201.3369,201.8794,201.0463,201.7631,811752.0
2021-11-17 13:30:00,208.27,209.05,208.08,209.03,320413.0,201.7631,202.5188,201.5791,202.4994,320413.0
2021-11-17 14:00:00,209.03,209.03,208.39,208.69,276395.0,202.4994,202.4994,201.8794,202.17,276395.0
2021-11-17 14:30:00,208.68,208.86,208.47,208.83,268752.0,202.1603,202.3347,201.9569,202.3056,268752.0
2021-11-17 15:00:00,208.83,208.83,207.97,208.25,320647.0,202.3056,202.3056,201.4725,201.7438,320647.0
2021-11-17 15:30:00,208.25,208.67,208.09,208.16,830893.0,201.7438,202.1506,201.5888,201.6566,830893.0
2021-11-18 09:30:00,209.43,209.62,208.75,208.92,1180716.0,202.8869,203.071,202.2281,202.3928,1180716.0
2021-11-18 10:00:00,208.91,209.52,208.13,208.56,926224.0,202.3831,202.9741,201.6275,202.0441,926224.0
2021-11-18 10:30:00,208.58,210.04,208.57,209.94,449350.0,202.0635,203.4778,202.0538,203.381,449350.0
2021-11-18 11:00:00,209.94,210.11,209.54,209.95,329183.0,203.381,203.5457,202.9935,203.3907,329183.0
2021-11-18 11:30:00,209.97,210.73,209.92,210.42,352636.0,203.41,204.1463,203.3616,203.846,352636.0
2021-11-18 12:00:00,210.44,210.86,210.32,210.42,287992.0,203.8653,204.2722,203.7491,203.846,287992.0
2021-11-18 12:30:00,210.41,210.59,209.06,209.54,397407.0,203.8363,204.0107,202.5285,202.9935,397407.0
2021-11-18 13:00:00,209.52,209.9,209.34,209.42,218035.0,202.9741,203.3422,202.7997,202.8772,218035.0
2021-11-18 13:30:00,209.42,209.61,209.25,209.42,236423.0,202.8772,203.0613,202.7125,202.8772,236423.0
2021-11-18 14:00:00,209.42,209.66,209.23,209.4,212455.0,202.8772,203.1097,202.6931,202.8578,212455.0
2021-11-18 14:30:00,209.39,209.84,209.16,209.68,230885.0,202.8481,203.2841,202.6253,203.1291,230885.0
2021-11-18 15:00:00,209.67,210.25,209.58,210.24,255429.0,203.1194,203.6813,203.0322,203.6716,255429.0
2021-11-18 15:30:00,210.22,210.63,210.15,210.5,649929.0,203.6522,204.0494,203.5844,203.9235,649929.0
2021-11-19 09:30:00,210.42,211.27,210.08,211.24,763072.0,203.846,204.6694,203.5166,204.6403,763072.0
2021-11-19 10:00:00,211.25,211.28,210.18,210.43,446094.0,204.65,204.6791,203.6135,203.8557,446094.0
2021-11-19 10:30:00,210.41,211.32,210.22,211.17,299994.0,203.8363,204.7178,203.6522,204.5725,299994.0
2021-11-19 11:00:00,211.17,211.86,211.16,211.8,265892.0,204.5725,205.241,204.5628,205.1829,265892.0
2021-11-19 11:30:00,211.8,211.85,211.52,211.61,285108.0,205.1829,205.2313,204.9116,204.9988,285108.0
2021-11-19 12:00:00,211.6,211.74,211.41,211.69,242276.0,204.9891,205.1247,204.805,205.0763,242276.0
2021-11-19 12:30:00,211.7,211.99,211.27,211.31,601997.0,205.086,205.3669,204.6694,204.7082,601997.0
2021-11-19 13:00:00,211.31,211.56,210.58,210.61,369164.0,204.7082,204.9504,204.001,204.03,369164.0
2021-11-19 13:30:00,210.59,211.34,210.49,211.27,306608.0,204.0107,204.7372,203.9138,204.6694,306608.0
2021-11-19 14:00:00,211.26,211.66,211.09,211.42,198879.0,204.6597,205.0472,204.495,204.8147,198879.0
2021-11-19 14:30:00,211.44,211.91,211.21,211.69,288463.0,204.8341,205.2894,204.6113,205.0763,288463.0
2021-11-19 15:00:00,211.69,211.74,211.45,211.6,278621.0,205.0763,205.1247,204.8438,204.9891,278621.0
2021-11-19 15:30:00,211.6,211.64,211.08,211.36,680562.0,204.9891,205.0279,204.4853,204.7566,680562.0
2021-11-22 09:30:00,212.6,215.06,212.58,214.1,956266.0,205.9579,208.341,205.9385,207.411,956266.0
2021-11-22 10:00:00,214.11,214.56,213.39,213.41,562452.0,207.4207,207.8566,206.7232,206.7426,562452.0
2021-11-22 10:30:00,213.42,214.12,213.22,213.35,331637.0,206.7522,207.4304,206.5585,206.6844,331637.0
2021-11-22 11:00:00,213.34,213.68,213.08,213.24,385948.0,206.6747,207.0041,206.4229,206.5779,385948.0
2021-11-22 11:30:00,213.26,213.45,210.02,210.97,918405.0,206.5972,206.7813,203.4585,204.3788,918405.0
2021-11-22 12:00:00,210.97,211.78,210.59,211.78,788794.0,204.3788,205.1635,204.0107,205.1635,788794.0
2021-11-22 12:30:00,211.75,212.69,211.7,212.24,405880.0,205.1344,206.045,205.086,205.6091,405880.0
2021-11-22 13:00:00,212.24,213.04,211.93,213.02,290492.0,205.6091,206.3841,205.3088,206.3647,290492.0
2021-11-22 13:30:00,213.04,213.14,212.11,212.24,283439.0,206.3841,206.481,205.4832,205.6091,283439.0
2021-11-22 14:00:00,212.27,212.86,212.21,212.48,242260.0,205.6382,206.2097,205.58,205.8416,242260.0
2021-11-22 14:30:00,212.5,213.43,212.44,213.32,282160.0,205.861,206.7619,205.8029,206.6554,282160.0
2021-11-22 15:00:00,213.32,213.77,212.88,212.9,537719.0,206.6554,207.0913,206.2291,206.2485,537719.0
2021-11-22 15:30:00,212.88,213.23,210.85,210.9,958623.0,206.2291,206.5682,204.2625,204.311,958623.0
2021-11-23 09:30:00,211.05,212.24,209.99,211.62,848079.0,204.4563,205.6091,203.4294,205.0085,848079.0
2021-11-23 10:00:00,211.65,211.7,209.75,209.77,833680.0,205.0375,205.086,203.1969,203.2163,833680.0
2021-11-23 10:30:00,209.76,210.33,208.12,208.17,651769.0,203.2066,203.7588,201.6178,201.6663,651769.0
2021-11-23 11:00:00,208.18,209.43,207.69,209.06,487855.0,201.676,202.8869,201.2013,202.5285,487855.0
2021-11-23 11:30:00,209.05,209.65,208.58,208.8,495178.0,202.5188,203.1,202.0635,202.2766,495178.0
2021-11-23 12:00:00,208.8,209.08,208.16,208.58,354502.0,202.2766,202.5478,201.6566,202.0635,354502.0
2021-11-23 12:30:00,208.59,208.97,207.9,208.06,324832.0,202.0731,202.4413,201.4047,201.5597,324832.0
2021-11-23 13:00:00,208.04,208.45,207.01,207.17,549162.0,201.5403,201.9375,200.5425,200.6975,549162.0
2021-11-23 13:30:00,207.14,208.25,206.49,207.75,720472.0,200.6684,201.7438,200.0387,201.2594,720472.0
2021-11-23 14:00:00,207.77,208.13,206.92,207.24,510458.0,201.2788,201.6275,200.4553,200.7653,510458.0
2021-11-23 14:30:00,207.23,208.71,206.98,208.63,599968.0,200.7556,202.1894,200.5134,202.1119,599968.0
2021-11-23 15:00:00,208.67,209.21,208.14,208.55,666748.0,202.1506,202.6738,201.6372,202.0344,666748.0
2021-11-23 15:30:00,208.57,209.76,208.51,209.44,938729.0,202.0538,203.2066,201.9956,202.8966,938729.0
2021-11-24 09:30:00,206.88,208.07,206.05,208.0,1113507.0,200.4166,201.5694,199.6125,201.5016,1113507.0
2021-11-24 10:00:00,207.99,209.03,207.58,208.92,808851.0,201.4919,202.4994,201.0947,202.3928,808851.0
2021-11-24 10:30:00,208.95,209.48,208.55,208.86,617662.0,202.4219,202.9353,202.0344,202.3347,617662.0
2021-11-24 11:00:00,208.84,210.13,208.4,210.01,418039.0,202.3153,203.565,201.8891,203.4488,418039.0
2021-11-24 11:30:00,210.03,210.31,209.51,209.75,376626.0,203.4682,203.7394,202.9644,203.1969,376626.0
2021-11-24 12:00:00,209.73,209.95,209.27,209.4,227930.0,203.1775,203.3907,202.7319,202.8578,227930.0
2021-11-24 12:30:00,209.4,210.04,209.4,209.97,188457.0,202.8578,203.4778,202.8578,203.41,188457.0
2021-11-24 13:00:00,210.0,210.38,209.83,210.21,175771.0,203.4391,203.8072,203.2744,203.6425,175771.0
2021-11-24 13:30:00,210.21,210.35,209.8,209.86,192208.0,203.6425,203.7782,203.2453,203.3035,192208.0
2021-11-24 14:00:00,209.83,210.17,208.95,209.51,315415.0,203.2744,203.6038,202.4219,202.9644,315415.0
2021-11-24 14:30:00,209.52,210.17,209.51,210.01,200239.0,202.9741,203.6038,202.9644,203.4488,200239.0
2021-11-24 15:00:00,209.99,210.43,209.83,210.25,223799.0,203.4294,203.8557,203.2744,203.6813,223799.0
2021-11-24 15:30:00,210.26,210.3,209.53,209.79,794939.0,203.691,203.7297,202.9838,203.2356,794939.0
2021-11-26 09:30:00,206.3,207.03,204.74,205.74,1109887.0,199.8547,200.5619,198.3434,199.3122,1109887.0
2021-11-26 10:00:00,205.75,205.75,204.24,205.62,917664.0,199.3219,199.3219,197.859,199.1959,917664.0
2021-11-26 10:30:00,205.59,205.69,204.78,204.96,705703.0,199.1669,199.2637,198.3822,198.5566,705703.0
2021-11-26 11:00:00,204.95,205.08,203.77,204.46,626615.0,198.5469,198.6728,197.4037,198.0722,626615.0
2021-11-26 11:30:00,204.46,205.01,204.26,204.56,459437.0,198.0722,198.605,197.8784,198.169,459437.0
2021-11-26 12:00:00,204.57,205.28,204.53,205.25,433560.0,198.1787,198.8666,198.14,198.8375,433560.0
2021-11-26 12:30:00,205.22,205.51,203.73,204.19,954127.0,198.8084,199.0894,197.365,197.8106,954127.0
2021-11-29 09:30:00,206.81,207.86,206.23,207.73,1150722.0,200.3488,201.3659,199.7869,201.24,1150722.0
2021-11-29 10:00:00,207.71,207.91,206.84,206.89,628585.0,201.2206,201.4144,200.3778,200.4263,628585.0
2021-11-29 10:30:00,206.9,207.38,206.4,207.05,344820.0,200.4359,200.9009,199.9516,200.5813,344820.0
2021-11-29 11:00:00,207.08,207.81,206.92,207.37,395340.0,200.6103,201.3175,200.4553,200.8913,395340.0
2021-11-29 11:30:00,207.36,207.89,207.36,207.79,247016.0,200.8816,201.395,200.8816,201.2981,247016.0
2021-11-29 12:00:00,207.82,208.4,207.77,208.33,175916.0,201.3272,201.8891,201.2788,201.8213,175916.0
2021-11-29 12:30:00,208.34,208.84,208.26,208.76,209923.0,201.831,202.3153,201.7535,202.2378,209923.0
2021-11-29 13:00:00,208.76,208.89,208.1,208.34,256204.0,202.2378,202.3638,201.5984,201.831,256204.0
2021-11-29 13:30:00,208.34,208.49,207.72,207.98,181726.0,201.831,201.9763,201.2303,201.4822,181726.0
2021-11-29 14:00:00,207.99,208.01,207.46,207.63,171866.0,201.4919,201.5113,200.9784,201.1431,171866.0
2021-11-29 14:30:00,207.64,207.8,207.28,207.58,357749.0,201.1528,201.3078,200.8041,201.0947,357749.0
2021-11-29 15:00:00,207.56,207.95,207.43,207.7,472393.0,201.0753,201.4531,200.9494,201.2109,472393.0
2021-11-29 15:30:00,207.69,207.95,207.26,207.27,953479.0,201.2013,201.4531,200.7847,200.7944,953479.0
2021-11-30 09:30:00,206.7,207.83,206.53,207.32,841492.0,200.2422,201.3369,200.0775,200.8428,841492.0
2021-11-30 10:00:00,207.32,208.08,206.77,207.35,682647.0,200.8428,201.5791,200.31,200.8719,682647.0
2021-11-30 10:30:00,207.37,207.96,204.52,204.55,807221.0,200.8913,201.4628,198.1303,198.1594,807221.0
2021-11-30 11:00:00,204.56,205.57,204.17,204.86,771305.0,198.169,199.1475,197.7912,198.4597,771305.0
2021-11-30 11:30:00,204.75,205.18,203.69,204.25,677934.0,198.3531,198.7697,197.3262,197.8687,677934.0
2021-11-30 12:00:00,204.25,204.74,203.35,204.57,666973.0,197.8687,198.3434,196.9969,198.1787,666973.0
2021-11-30 12:30:00,204.55,204.9,204.19,204.28,388730.0,198.1594,198.4984,197.8106,197.8978,388730.0
2021-11-30 13:00:00,204.3,204.46,203.8,204.09,403359.0,197.9172,198.0722,197.4328,197.7137,403359.0
2021-11-30 13:30:00,204.1,205.33,204.04,205.33,334642.0,197.7234,198.915,197.6653,198.915,334642.0
2021-11-30 14:00:00,205.32,205.52,204.91,205.02,279214.0,198.9053,199.0991,198.5081,198.6147,279214.0
2021-11-30 14:30:00,205.01,205.26,204.15,204.62,379877.0,198.605,198.8472,197.7719,198.2272,379877.0
2021-11-30 15:00:00,204.61,204.83,204.33,204.36,567625.0,198.2175,198.4306,197.9462,197.9753,567625.0
2021-11-30 15:30:00,204.36,205.03,204.11,204.41,1539109.0,197.9753,198.6244,197.7331,198.0237,1539109.0
2021-12-01 09:30:00,207.12,207.93,206.75,207.83,1200539.0,200.6491,201.4338,200.2906,201.3369,1200539.0
2021-12-01 10:00:00,207.87,208.75,207.64,207.68,603755.0,201.3756,202.2281,201.1528,201.1916,603755.0
2021-12-01 10:30:00,207.69,208.38,207.27,208.32,400855.0,201.2013,201.8697,200.7944,201.8116,400855.0
2021-12-01 11:00:00,208.32,208.63,208.05,208.15,390981.0,201.8116,202.1119,201.55,201.6469,390981.0
2021-12-01 11:30:00,208.23,208.34,206.69,206.93,369036.0,201.7244,201.831,200.2325,200.465,369036.0
2021-12-01 12:00:00,206.91,207.44,206.75,206.85,243629.0,200.4456,200.9591,200.2906,200.3875,243629.0
2021-12-01 12:30:00,206.86,207.19,205.72,205.82,372025.0,200.3972,200.7169,199.2928,199.3897,372025.0
2021-12-01 13:00:00,205.78,206.17,205.05,205.87,479389.0,199.3509,199.7287,198.6437,199.4381,479389.0
2021-12-01 13:30:00,205.88,206.03,204.39,205.4,606518.0,199.4478,199.5931,198.0044,198.9828,606518.0
2021-12-01 14:00:00,205.39,205.51,203.65,204.8,623368.0,198.9731,199.0894,197.2875,198.4015,623368.0
2021-12-01 14:30:00,204.8,205.06,204.03,204.07,429687.0,198.4015,198.6534,197.6556,197.6944,429687.0
2021-12-01 15:00:00,204.12,204.26,201.36,202.05,772359.0,197.7428,197.8784,195.069,195.7375,772359.0
2021-12-01 15:30:00,201.98,203.14,200.61,200.77,1939934.0,195.6697,196.7934,194.3425,194.4975,1939934.0
2021-12-02 09:30:00,201.86,203.85,201.3,203.26,1302672.0,195.5534,197.4812,195.0109,196.9097,1302672.0
2021-12-02 10:00:00,203.29,203.72,201.47,202.71,1161515.0,196.9387,197.3553,195.1756,196.3768,1161515.0
2021-12-02 10:30:00,202.68,202.92,200.57,202.74,767413.0,196.3478,196.5803,194.3037,196.4059,767413.0
2021-12-02 11:00:00,202.75,203.92,202.19,203.68,639313.0,196.4156,197.549,195.8731,197.3165,639313.0
2021-12-02 11:30:00,203.72,203.81,202.45,203.39,724689.0,197.3553,197.4425,196.125,197.0356,724689.0
2021-12-02 12:00:00,203.39,204.57,203.15,204.35,552699.0,197.0356,198.1787,196.8031,197.9656,552699.0
2021-12-02 12:30:00,204.35,204.46,203.6,203.73,413075.0,197.9656,198.0722,197.239,197.365,413075.0
2021-12-02 13:00:00,203.78,203.85,202.74,202.89,625508.0,197.4134,197.4812,196.4059,196.5512,625508.0
2021-12-02 13:30:00,202.91,204.1,202.54,204.01,550048.0,196.5706,197.7234,196.2122,197.6362,550048.0
2021-12-02 14:00:00,203.99,204.08,203.36,204.02,624465.0,197.6169,197.704,197.0065,197.6459,624465.0
2021-12-02 14:30:00,204.0,204.1,202.96,203.55,774962.0,197.6265,197.7234,196.619,197.1906,774962.0
2021-12-02 15:00:00,203.62,204.12,202.99,203.3,828513.0,197.2584,197.7428,196.6481,196.9484,828513.0
2021-12-02 15:30:00,203.28,204.23,203.04,203.63,1438628.0,196.929,197.8494,196.6965,197.2681,1438628.0
2021-12-03 09:30:00,204.33,204.97,202.04,202.2,1025161.0,197.9462,198.5662,195.7278,195.8828,1025161.0
2021-12-03 10:00:00,202.24,202.7,200.96,201.96,1010430.0,195.9215,196.3672,194.6815,195.6503,1010430.0
2021-12-03 10:30:00,201.96,201.98,199.96,200.12,781996.0,195.6503,195.6697,193.7128,193.8678,781996.0
2021-12-03 11:00:00,200.12,200.66,198.93,200.56,850975.0,193.8678,194.3909,192.7149,194.294,850975.0
2021-12-03 11:30:00,200.62,200.81,199.05,199.15,751585.0,194.3521,194.5362,192.8312,192.9281,751585.0
2021-12-03 12:00:00,199.17,200.18,198.89,199.85,551072.0,192.9474,193.9259,192.6762,193.6062,551072.0
2021-12-03 12:30:00,199.81,200.51,199.38,199.94,499790.0,193.5674,194.2456,193.1509,193.6934,499790.0
2021-12-03 13:00:00,199.91,200.81,199.62,200.07,467704.0,193.6643,194.5362,193.3834,193.8193,467704.0
2021-12-03 13:30:00,200.06,200.08,198.98,199.0,436431.0,193.8096,193.829,192.7634,192.7828,436431.0
2021-12-03 14:00:00,198.97,199.48,198.27,198.99,602501.0,192.7537,193.2478,192.0756,192.7731,602501.0
2021-12-03 14:30:00,198.98,199.12,198.07,198.08,470667.0,192.7634,192.899,191.8818,191.8915,470667.0
2021-12-03 15:00:00,198.07,199.04,197.6,198.73,584132.0,191.8818,192.8215,191.4265,192.5212,584132.0
2021-12-03 15:30:00,198.74,199.75,197.82,199.65,1247354.0,192.5309,193.5093,191.6396,193.4124,1247354.0
2021-12-06 09:30:00,200.45,200.67,197.66,199.85,1177069.0,194.1875,194.4006,191.4846,193.6062,1177069.0
2021-12-06 10:00:00,199.92,201.58,199.0,201.44,987530.0,193.674,195.2822,192.7828,195.1465,987530.0
2021-12-06 10:30:00,201.45,201.6,200.29,201.01,618034.0,195.1562,195.3015,194.0325,194.73,618034.0
2021-12-06 11:00:00,201.03,201.14,200.13,200.92,496757.0,194.7493,194.8559,193.8775,194.6428,496757.0
2021-12-06 11:30:00,200.95,201.66,200.59,200.79,446855.0,194.6718,195.3597,194.3231,194.5168,446855.0
2021-12-06 12:00:00,200.82,202.08,200.79,202.0,307450.0,194.5459,195.7665,194.5168,195.689,307450.0
2021-12-06 12:30:00,202.0,202.77,201.93,202.75,300791.0,195.689,196.435,195.6212,196.4156,300791.0
2021-12-06 13:00:00,202.76,203.36,202.52,203.23,388673.0,196.4253,197.0065,196.1928,196.8806,388673.0
2021-12-06 13:30:00,203.24,203.34,202.89,203.26,273015.0,196.8903,196.9872,196.5512,196.9097,273015.0
2021-12-06 14:00:00,203.25,203.75,203.2,203.58,322260.0,196.9,197.3844,196.8515,197.2197,322260.0
2021-12-06 14:30:00,203.6,203.72,202.15,202.25,295642.0,197.239,197.3553,195.8343,195.9312,295642.0
2021-12-06 15:00:00,202.26,202.52,201.91,202.15,355480.0,195.9409,196.1928,195.6018,195.8343,355480.0
2021-12-06 15:30:00,202.13,202.3,201.73,201.97,805780.0,195.815,195.9797,195.4275,195.66,805780.0
2021-12-07 09:30:00,205.29,206.11,204.78,206.06,782280.0,198.8762,199.6706,198.3822,199.6222,782280.0
2021-12-07 10:00:00,206.09,206.89,205.97,206.23,458008.0,199.6512,200.4263,199.535,199.7869,458008.0
2021-12-07 10:30:00,206.27,206.79,206.22,206.4,348073.0,199.8256,200.3294,199.7772,199.9516,348073.0
2021-12-07 11:00:00,206.41,206.74,206.07,206.47,332497.0,199.9612,200.2809,199.6319,200.0194,332497.0
2021-12-07 11:30:00,206.47,206.75,206.22,206.48,223046.0,200.0194,200.2906,199.7772,200.0291,223046.0
2021-12-07 12:00:00,206.47,206.85,206.32,206.44,243072.0,200.0194,200.3875,199.8741,199.9903,243072.0
2021-12-07 12:30:00,206.45,206.91,206.39,206.86,226636.0,200.0,200.4456,199.9419,200.3972,226636.0
2021-12-07 13:00:00,206.85,206.86,206.19,206.74,174105.0,200.3875,200.3972,199.7481,200.2809,174105.0
2021-12-07 13:30:00,206.75,207.3,206.65,207.29,167547.0,200.2906,200.8234,200.1938,200.8138,167547.0
2021-12-07 14:00:00,207.28,207.28,206.86,207.13,186923.0,200.8041,200.8041,200.3972,200.6588,186923.0
2021-12-07 14:30:00,207.14,207.22,206.68,206.93,210283.0,200.6684,200.7459,200.2228,200.465,210283.0
2021-12-07 15:00:00,206.92,207.0,206.18,206.2,321616.0,200.4553,200.5328,199.7384,199.7578,321616.0
2021-12-07 15:30:00,206.21,206.61,205.75,206.61,971624.0,199.7675,200.155,199.3219,200.155,971624.0
2021-12-08 09:30:00,206.9,207.29,205.76,206.39,859066.0,200.4359,200.8138,199.3316,199.9419,859066.0
2021-12-08 10:00:00,206.31,206.7,205.77,205.81,516410.0,199.8644,200.2422,199.3412,199.38,516410.0
2021-12-08 10:30:00,205.82,206.2,205.56,205.64,320267.0,199.3897,199.7578,199.1378,199.2153,320267.0
2021-12-08 11:00:00,205.64,206.12,205.54,206.11,253728.0,199.2153,199.6803,199.1184,199.6706,253728.0
2021-12-08 11:30:00,206.1,206.4,205.9,206.17,268721.0,199.6609,199.9516,199.4672,199.7287,268721.0
2021-12-08 12:00:00,206.16,206.27,205.91,206.22,203120.0,199.7191,199.8256,199.4769,199.7772,203120.0
2021-12-08 12:30:00,206.21,206.77,206.15,206.53,209722.0,199.7675,200.31,199.7094,200.0775,209722.0
2021-12-08 13:00:00,206.55,206.91,206.51,206.86,285868.0,200.0969,200.4456,200.0581,200.3972,285868.0
2021-12-08 13:30:00,206.87,207.22,206.76,206.8,182506.0,200.4069,200.7459,200.3003,200.3391,182506.0
2021-12-08 14:00:00,206.81,206.91,206.42,206.64,175278.0,200.3488,200.4456,199.9709,200.1841,175278.0
2021-12-08 14:30:00,206.66,206.99,206.57,206.92,152253.0,200.2034,200.5231,200.1163,200.4553,152253.0
2021-12-08 15:00:00,206.91,207.39,206.74,207.34,278609.0,200.4456,200.9106,200.2809,200.8622,278609.0
2021-12-08 15:30:00,207.32,207.51,207.11,207.17,549974.0,200.8428,201.0269,200.6394,200.6975,549974.0
2021-12-09 09:30:00,206.32,206.64,205.26,205.62,496649.0,199.8741,200.1841,198.8472,199.1959,496649.0
2021-12-09 10:00:00,205.6,206.09,205.13,205.2,450320.0,199.1766,199.6512,198.7212,198.7891,450320.0
2021-12-09 10:30:00,205.18,205.46,204.93,205.3,347769.0,198.7697,199.0409,198.5275,198.8859,347769.0
2021-12-09 11:00:00,205.3,205.67,204.97,205.65,215410.0,198.8859,199.2444,198.5662,199.225,215410.0
2021-12-09 11:30:00,205.64,205.88,205.36,205.44,157517.0,199.2153,199.4478,198.9441,199.0216,157517.0
2021-12-09 12:00:00,205.44,205.57,205.27,205.41,155828.0,199.0216,199.1475,198.8569,198.9925,155828.0
2021-12-09 12:30:00,205.42,205.89,205.34,205.84,97719.0,199.0022,199.4575,198.9247,199.4091,97719.0
2021-12-09 13:00:00,205.84,205.84,205.34,205.37,198750.0,199.4091,199.4091,198.9247,198.9537,198750.0
2021-12-09 13:30:00,205.36,205.58,204.71,205.06,148370.0,198.9441,199.1572,198.3144,198.6534,148370.0
2021-12-09 14:00:00,205.05,205.38,204.98,205.04,199607.0,198.6437,198.9634,198.5759,198.6341,199607.0
2021-12-09 14:30:00,205.04,205.13,204.32,204.45,168169.0,198.6341,198.7212,197.9365,198.0625,168169.0
2021-12-09 15:00:00,204.45,204.84,203.9,203.97,366579.0,198.0625,198.4403,197.5297,197.5975,366579.0
2021-12-09 15:30:00,203.97,204.42,203.5,203.58,780770.0,197.5975,198.0334,197.1422,197.2197,780770.0
2021-12-10 09:30:00,204.62,204.93,202.9,203.07,800745.0,198.2272,198.5275,196.5609,196.7256,800745.0
2021-12-10 10:00:00,203.09,204.0,202.98,203.68,555496.0,196.745,197.6265,196.6384,197.3165,555496.0
2021-12-10 10:30:00,203.7,203.73,202.37,202.68,355860.0,197.3359,197.365,196.0475,196.3478,355860.0
2021-12-10 11:00:00,202.66,203.33,202.1,203.32,444242.0,196.3284,196.9775,195.7859,196.9678,444242.0
2021-12-10 11:30:00,203.31,204.39,203.05,204.16,334957.0,196.9581,198.0044,196.7062,197.7815,334957.0
2021-12-10 12:00:00,204.17,204.26,203.72,203.89,283701.0,197.7912,197.8784,197.3553,197.52,283701.0
2021-12-10 12:30:00,203.91,204.16,203.45,204.16,171224.0,197.5394,197.7815,197.0937,197.7815,171224.0
2021-12-10 13:00:00,204.14,204.57,204.0,204.36,213161.0,197.7622,198.1787,197.6265,197.9753,213161.0
2021-12-10 13:30:00,204.35,204.38,203.97,204.29,195966.0,197.9656,197.9947,197.5975,197.9075,195966.0
2021-12-10 14:00:00,204.29,204.52,204.13,204.36,223003.0,197.9075,198.1303,197.7525,197.9753,223003.0
2021-12-10 14:30:00,204.35,204.42,203.78,203.8,215714.0,197.9656,198.0334,197.4134,197.4328,215714.0
2021-12-10 15:00:00,203.81,204.5,203.59,204.44,290419.0,197.4425,198.1109,197.2294,198.0528,290419.0
2021-12-10 15:30:00,204.43,205.06,204.42,204.96,520081.0,198.0431,198.6534,198.0334,198.5566,520081.0
2021-12-13 09:30:00,203.82,204.14,201.39,201.44,829907.0,197.4522,197.7622,195.0981,195.1465,829907.0
2021-12-13 10:00:00,201.44,201.73,200.22,200.34,592882.0,195.1465,195.4275,193.9646,194.0809,592882.0
2021-12-13 10:30:00,200.36,200.6,199.95,200.34,419145.0,194.1003,194.3328,193.7031,194.0809,419145.0
2021-12-13 11:00:00,200.27,200.41,199.29,199.43,388972.0,194.0131,194.1487,193.0637,193.1993,388972.0
2021-12-13 11:30:00,199.45,199.83,199.29,199.57,290960.0,193.2187,193.5868,193.0637,193.3349,290960.0
2021-12-13 12:00:00,199.55,199.99,199.29,199.85,235536.0,193.3156,193.7418,193.0637,193.6062,235536.0
2021-12-13 12:30:00,199.86,200.0,199.38,199.58,187269.0,193.6159,193.7515,193.1509,193.3446,187269.0
2021-12-13 13:00:00,199.51,199.83,199.38,199.55,199296.0,193.2768,193.5868,193.1509,193.3156,199296.0
2021-12-13 13:30:00,199.56,199.62,199.18,199.5,191440.0,193.3253,193.3834,192.9571,193.2671,191440.0
2021-12-13 14:00:00,199.48,200.14,199.26,200.1,175365.0,193.2478,193.8871,193.0346,193.8484,175365.0
2021-12-13 14:30:00,200.1,200.45,199.84,200.43,198462.0,193.8484,194.1875,193.5965,194.1681,198462.0
2021-12-13 15:00:00,200.42,200.7,200.22,200.36,420516.0,194.1584,194.4296,193.9646,194.1003,420516.0
2021-12-13 15:30:00,200.35,200.66,199.67,199.74,807895.0,194.0906,194.3909,193.4318,193.4996,807895.0
2021-12-14 09:30:00,197.5,198.96,197.26,198.48,990167.0,191.3296,192.744,191.0971,192.279,990167.0
2021-12-14 10:00:00,198.47,199.02,197.84,198.85,557334.0,192.2693,192.8021,191.659,192.6374,557334.0
2021-12-14 10:30:00,198.84,199.04,197.09,197.51,351618.0,192.6278,192.8215,190.9324,191.3393,351618.0
2021-12-14 11:00:00,197.48,197.57,197.03,197.28,401286.0,191.3102,191.3974,190.8743,191.1165,401286.0
2021-12-14 11:30:00,197.26,197.4,196.83,196.98,309307.0,191.0971,191.2327,190.6806,190.8259,309307.0
2021-12-14 12:00:00,196.98,197.09,196.63,196.88,296935.0,190.8259,190.9324,190.4868,190.729,296935.0
2021-12-14 12:30:00,196.86,196.94,196.36,196.7,348336.0,190.7096,190.7871,190.2252,190.5546,348336.0
2021-12-14 13:00:00,196.71,197.24,196.63,196.99,193338.0,190.5643,191.0777,190.4868,190.8356,193338.0
2021-12-14 13:30:00,196.97,196.99,196.35,196.47,170853.0,190.8162,190.8356,190.2155,190.3318,170853.0
2021-12-14 14:00:00,196.47,197.56,196.38,197.37,216302.0,190.3318,191.3877,190.2446,191.2037,216302.0
2021-12-14 14:30:00,197.37,197.77,197.27,197.68,256373.0,191.2037,191.5912,191.1068,191.504,256373.0
2021-12-14 15:00:00,197.67,199.01,197.62,198.95,394795.0,191.4943,192.7924,191.4459,192.7343,394795.0
2021-12-14 15:30:00,198.96,199.12,198.13,198.56,778416.0,192.744,192.899,191.9399,192.3565,778416.0
2021-12-15 09:30:00,197.85,198.66,197.24,197.36,565741.0,191.6687,192.4534,191.0777,191.194,565741.0
2021-12-15 10:00:00,197.32,197.54,196.61,196.69,385557.0,191.1552,191.3684,190.4674,190.5449,385557.0
2021-12-15 10:30:00,196.69,197.17,196.28,196.41,321862.0,190.5449,191.0099,190.1477,190.2737,321862.0
2021-12-15 11:00:00,196.41,196.53,195.83,195.96,241746.0,190.2737,190.3899,189.7118,189.8377,241746.0
2021-12-15 11:30:00,195.96,195.96,195.2,195.76,292821.0,189.8377,189.8377,189.1015,189.644,292821.0
2021-12-15 12:00:00,195.76,196.25,195.53,196.21,297226.0,189.644,190.1187,189.4212,190.0799,297226.0
2021-12-15 12:30:00,196.21,196.62,196.15,196.34,200956.0,190.0799,190.4771,190.0218,190.2059,200956.0
2021-12-15 13:00:00,196.34,196.38,196.03,196.29,170320.0,190.2059,190.2446,189.9055,190.1574,170320.0
2021-12-15 13:30:00,196.28,197.08,196.26,197.08,232665.0,190.1477,190.9227,190.1284,190.9227,232665.0
2021-12-15 14:00:00,196.95,198.65,196.16,197.3,860662.0,190.7968,192.4437,190.0315,191.1359,860662.0
2021-12-15 14:30:00,197.32,198.26,197.1,197.72,800340.0,191.1552,192.0659,190.9421,191.5427,800340.0
2021-12-15 15:00:00,197.78,200.79,197.68,200.62,898184.0,191.6009,194.5168,191.504,194.3521,898184.0
2021-12-15 15:30:00,200.61,201.17,199.82,200.97,944228.0,194.3425,194.885,193.5771,194.6912,944228.0
2021-12-16 09:30:00,202.05,202.41,199.71,199.76,821711.0,195.7375,196.0862,193.4706,193.519,821711.0
2021-12-16 10:00:00,199.78,200.49,199.48,200.46,575992.0,193.5384,194.2262,193.2478,194.1971,575992.0
2021-12-16 10:30:00,200.5,200.66,199.08,199.33,485793.0,194.2359,194.3909,192.8603,193.1024,485793.0
2021-12-16 11:00:00,199.31,199.37,198.15,199.04,587767.0,193.0831,193.1412,191.9593,192.8215,587767.0
2021-12-16 11:30:00,199.03,199.1,198.01,198.03,382672.0,192.8118,192.8796,191.8237,191.8431,382672.0
2021-12-16 12:00:00,198.0,198.49,197.75,198.22,427951.0,191.814,192.2887,191.5718,192.0271,427951.0
2021-12-16 12:30:00,198.22,198.34,197.34,197.36,285420.0,192.0271,192.1434,191.1746,191.194,285420.0
2021-12-16 13:00:00,197.37,198.43,197.36,198.31,302483.0,191.2037,192.2306,191.194,192.1143,302483.0
2021-12-16 13:30:00,198.3,198.59,197.66,197.94,261911.0,192.1046,192.3856,191.4846,191.7559,261911.0
2021-12-16 14:00:00,197.95,198.09,197.18,197.45,338785.0,191.7656,191.9012,191.0196,191.2812,338785.0
2021-12-16 14:30:00,197.46,197.87,196.39,196.83,376004.0,191.2909,191.6881,190.2543,190.6806,376004.0
2021-12-16 15:00:00,196.83,197.58,196.37,197.33,511546.0,190.6806,191.4071,190.2349,191.1649,511546.0
2021-12-16 15:30:00,197.33,197.76,196.4,196.62,1152696.0,191.1649,191.5815,190.264,190.4771,1152696.0
2021-12-17 09:30:00,195.01,195.76,193.65,195.14,1091731.0,188.9174,189.644,187.5999,189.0434,1091731.0
2021-12-17 10:00:00,195.11,195.25,193.66,194.44,1034542.0,189.0143,189.1499,187.6096,188.3652,1034542.0
2021-12-17 10:30:00,194.44,197.48,194.23,196.94,747931.0,188.3652,191.3102,188.1618,190.7871,747931.0
2021-12-17 11:00:00,196.94,197.64,196.5,197.12,546803.0,190.7871,191.4652,190.3609,190.9615,546803.0
2021-12-17 11:30:00,197.13,197.25,195.46,196.1,556520.0,190.9712,191.0874,189.3534,189.9734,556520.0
2021-12-17 12:00:00,196.08,196.36,195.18,196.0,403237.0,189.954,190.2252,189.0821,189.8765,403237.0
2021-12-17 12:30:00,195.99,196.43,195.66,196.06,356358.0,189.8668,190.293,189.5471,189.9346,356358.0
2021-12-17 13:00:00,196.0,196.61,195.89,196.58,318082.0,189.8765,190.4674,189.7699,190.4384,318082.0
2021-12-17 13:30:00,196.6,197.1,196.45,197.03,334765.0,190.4577,190.9421,190.3124,190.8743,334765.0
2021-12-17 14:00:00,197.04,197.3,196.61,196.74,264927.0,190.884,191.1359,190.4674,190.5934,264927.0
2021-12-17 14:30:00,196.76,197.06,196.26,196.44,415285.0,190.6127,190.9034,190.1284,190.3027,415285.0
2021-12-17 15:00:00,196.42,196.92,195.98,196.11,482054.0,190.2834,190.7677,189.8571,189.983,482054.0
2021-12-17 15:30:00,196.11,196.18,195.17,195.28,1282997.0,189.983,190.0509,189.0724,189.179,1282997.0
2021-12-20 09:30:00,191.88,192.28,190.63,191.94,1489579.0,186.1683,186.5564,184.9555,186.2266,1489579.0
2021-12-20 10:00:00,191.92,192.15,190.99,191.16,1006515.0,186.2072,186.4303,185.3048,185.4698,1006515.0
2021-12-20 10:30:00,191.17,191.41,190.08,190.32,645561.0,185.4795,185.7123,184.4219,184.6548,645561.0
2021-12-20 11:00:00,190.29,190.7,189.9,190.35,533158.0,184.6257,185.0235,184.2473,184.6839,533158.0
2021-12-20 11:30:00,190.34,191.05,190.07,190.89,399139.0,184.6742,185.363,184.4122,185.2078,399139.0
2021-12-20 12:00:00,190.88,191.2,190.48,190.82,305125.0,185.1981,185.5086,184.81,185.1399,305125.0
2021-12-20 12:30:00,190.82,190.83,190.35,190.55,252335.0,185.1399,185.1496,184.6839,184.8779,252335.0
2021-12-20 13:00:00,190.53,191.06,190.35,190.84,281533.0,184.8585,185.3728,184.6839,185.1593,281533.0
2021-12-20 13:30:00,190.83,191.51,190.61,191.11,294051.0,185.1496,185.8094,184.9361,185.4213,294051.0
2021-12-20 14:00:00,191.11,191.76,191.07,191.18,305188.0,185.4213,186.0519,185.3825,185.4892,305188.0
2021-12-20 14:30:00,191.16,191.62,190.94,191.29,315522.0,185.4698,185.9161,185.2563,185.5959,315522.0
2021-12-20 15:00:00,191.34,191.84,191.24,191.63,473105.0,185.6444,186.1295,185.5474,185.9258,473105.0
2021-12-20 15:30:00,191.6,191.95,191.14,191.79,1304898.0,185.8967,186.2363,185.4504,186.081,1304898.0
2021-12-21 09:30:00,194.13,194.65,193.04,193.12,794514.0,188.3514,188.8559,187.2938,187.3714,794514.0
2021-12-21 10:00:00,193.14,193.86,192.64,192.69,435466.0,187.3908,188.0894,186.9057,186.9542,435466.0
2021-12-21 10:30:00,192.7,193.32,192.4,193.23,301515.0,186.9639,187.5655,186.6729,187.4782,301515.0
2021-12-21 11:00:00,193.21,193.9,192.99,193.72,231406.0,187.4588,188.1282,187.2453,187.9536,231406.0
2021-12-21 11:30:00,193.72,194.88,193.72,194.63,207753.0,187.9536,189.079,187.9536,188.8365,207753.0
2021-12-21 12:00:00,194.64,195.4,194.63,195.21,208087.0,188.8462,189.5836,188.8365,189.3992,208087.0
2021-12-21 12:30:00,195.22,195.66,195.11,195.63,236173.0,189.4089,189.8358,189.3022,189.8067,236173.0
2021-12-21 13:00:00,195.65,195.85,195.34,195.85,151294.0,189.8261,190.0202,189.5253,190.0202,151294.0
2021-12-21 13:30:00,195.86,196.52,195.86,196.22,212199.0,190.0299,190.6702,190.0299,190.3792,212199.0
2021-12-21 14:00:00,196.24,196.45,196.06,196.35,202413.0,190.3986,190.6023,190.2239,190.5053,202413.0
2021-12-21 14:30:00,196.4,196.64,196.04,196.64,137629.0,190.5538,190.7867,190.2045,190.7867,137629.0
2021-12-21 15:00:00,196.65,196.78,196.22,196.3,298730.0,190.7964,190.9225,190.3792,190.4568,298730.0
2021-12-21 15:30:00,196.29,196.87,195.99,196.86,712303.0,190.4471,191.0098,190.156,191.0001,712303.0
2021-12-22 09:30:00,197.46,199.09,197.11,198.75,816012.0,191.5822,193.1637,191.2427,192.8338,816012.0
2021-12-22 10:00:00,198.79,199.15,198.12,198.75,468612.0,192.8727,193.2219,192.2226,192.8338,468612.0
2021-12-22 10:30:00,198.77,199.83,198.76,199.77,399829.0,192.8532,193.8817,192.8435,193.8235,399829.0
2021-12-22 11:00:00,199.78,200.51,199.72,200.34,476654.0,193.8332,194.5415,193.775,194.3765,476654.0
2021-12-22 11:30:00,200.35,200.49,200.02,200.27,202044.0,194.3862,194.522,194.066,194.3086,202044.0
2021-12-22 12:00:00,200.28,200.62,199.99,200.25,203314.0,194.3183,194.6482,194.0369,194.2892,203314.0
2021-12-22 12:30:00,200.25,200.39,199.92,200.03,147208.0,194.2892,194.425,193.969,194.0757,147208.0
2021-12-22 13:00:00,200.01,200.1,199.63,199.65,150219.0,194.0563,194.1437,193.6876,193.7071,150219.0
2021-12-22 13:30:00,199.67,199.83,198.85,199.42,240501.0,193.7265,193.8817,192.9309,193.4839,240501.0
2021-12-22 14:00:00,199.42,199.57,199.07,199.15,217269.0,193.4839,193.6294,193.1443,193.2219,217269.0
2021-12-22 14:30:00,199.17,199.94,199.17,199.91,233510.0,193.2413,193.9884,193.2413,193.9593,233510.0
2021-12-22 15:00:00,199.92,200.07,199.6,199.85,256257.0,193.969,194.1146,193.6585,193.9011,256257.0
2021-12-22 15:30:00,199.85,200.45,199.73,200.44,570190.0,193.9011,194.4832,193.7847,194.4735,570190.0
2021-12-23 09:30:00,200.64,201.15,200.36,200.83,834109.0,194.6676,195.1624,194.3959,194.8519,834109.0
2021-12-23 10:00:00,200.84,201.72,200.78,201.7,352313.0,194.8616,195.7154,194.8034,195.696,352313.0
2021-12-23 10:30:00,201.72,202.22,201.32,202.22,291870.0,195.7154,196.2006,195.3273,196.2006,291870.0
2021-12-23 11:00:00,202.21,202.48,202.18,202.36,238870.0,196.1909,196.4528,196.1617,196.3364,238870.0
2021-12-23 11:30:00,202.37,202.78,202.35,202.77,182543.0,196.3461,196.7439,196.3267,196.7342,182543.0
2021-12-23 12:00:00,202.77,203.3,202.73,202.89,288759.0,196.7342,197.2484,196.6954,196.8506,288759.0
2021-12-23 12:30:00,202.88,203.2,202.81,203.04,168532.0,196.8409,197.1514,196.773,196.9961,168532.0
2021-12-23 13:00:00,203.0,203.43,202.82,203.43,155685.0,196.9573,197.3745,196.7827,197.3745,155685.0
2021-12-23 13:30:00,203.42,203.45,203.16,203.39,116930.0,197.3648,197.3939,197.1126,197.3357,116930.0
2021-12-23 14:00:00,203.41,203.71,203.32,203.52,149198.0,197.3551,197.6462,197.2678,197.4619,149198.0
2021-12-23 14:30:00,203.52,203.58,203.23,203.46,148363.0,197.4619,197.5201,197.1805,197.4036,148363.0
2021-12-23 15:00:00,203.46,203.5,203.06,203.09,251460.0,197.4036,197.4425,197.0155,197.0447,251460.0
2021-12-23 15:30:00,203.08,203.73,202.98,203.17,648477.0,197.035,197.6656,196.9379,197.1223,648477.0
2021-12-27 09:30:00,203.57,204.79,203.48,204.17,550763.0,197.5104,198.6941,197.423,198.0925,550763.0
2021-12-27 10:00:00,204.19,205.23,203.99,205.22,320332.0,198.1119,199.121,197.9179,199.1113,320332.0
2021-12-27 10:30:00,205.23,205.59,205.06,205.46,234509.0,199.121,199.4702,198.956,199.3441,234509.0
2021-12-27 11:00:00,205.47,205.64,205.09,205.47,203392.0,199.3538,199.5187,198.9851,199.3538,203392.0
2021-12-27 11:30:00,205.46,205.58,205.13,205.55,163784.0,199.3441,199.4605,199.0239,199.4314,163784.0
2021-12-27 12:00:00,205.55,205.79,205.32,205.62,131886.0,199.4314,199.6643,199.2083,199.4993,131886.0
2021-12-27 12:30:00,205.63,205.68,205.32,205.64,98382.0,199.509,199.5576,199.2083,199.5187,98382.0
2021-12-27 13:00:00,205.63,205.74,205.43,205.67,166389.0,199.509,199.6158,199.315,199.5479,166389.0
2021-12-27 13:30:00,205.67,205.68,205.28,205.48,132172.0,199.5479,199.5576,199.1695,199.3635,132172.0
2021-12-27 14:00:00,205.47,205.57,205.35,205.5,132943.0,199.3538,199.4508,199.2374,199.3829,132943.0
2021-12-27 14:30:00,205.49,205.64,205.28,205.35,175220.0,199.3732,199.5187,199.1695,199.2374,175220.0
2021-12-27 15:00:00,205.32,205.32,204.77,204.95,225075.0,199.2083,199.2083,198.6746,198.8493,225075.0
2021-12-27 15:30:00,204.93,205.17,204.52,205.15,542513.0,198.8299,199.0627,198.4321,199.0433,542513.0
2021-12-28 09:30:00,205.57,206.19,204.93,205.81,545996.0,199.4508,200.0524,198.8299,199.6837,545996.0
2021-12-28 10:00:00,205.82,206.07,204.91,205.81,362027.0,199.6934,199.936,198.8105,199.6837,362027.0
2021-12-28 10:30:00,205.82,206.35,205.62,205.87,329776.0,199.6934,200.2076,199.4993,199.7419,329776.0
2021-12-28 11:00:00,205.89,206.16,205.55,205.82,188449.0,199.7613,200.0233,199.4314,199.6934,188449.0
2021-12-28 11:30:00,205.82,206.23,205.27,206.17,199934.0,199.6934,200.0912,199.1598,200.033,199934.0
2021-12-28 12:00:00,206.18,206.22,205.72,205.77,167419.0,200.0427,200.0815,199.5964,199.6449,167419.0
2021-12-28 12:30:00,205.78,205.85,205.15,205.56,172523.0,199.6546,199.7225,199.0433,199.4411,172523.0
2021-12-28 13:00:00,205.49,205.72,205.28,205.53,105303.0,199.3732,199.5964,199.1695,199.412,105303.0
2021-12-28 13:30:00,205.51,205.57,205.22,205.57,121498.0,199.3926,199.4508,199.1113,199.4508,121498.0
2021-12-28 14:00:00,205.55,205.55,205.02,205.31,119345.0,199.4314,199.4314,198.9172,199.1986,119345.0
2021-12-28 14:30:00,205.31,205.44,205.11,205.39,106040.0,199.1986,199.3247,199.0045,199.2762,106040.0
2021-12-28 15:00:00,205.4,205.74,205.12,205.61,140551.0,199.2859,199.6158,199.0142,199.4896,140551.0
2021-12-28 15:30:00,205.61,205.83,205.09,205.3,422443.0,199.4896,199.7031,198.9851,199.1889,422443.0
2021-12-29 09:30:00,205.76,206.13,205.2,205.67,424498.0,199.6352,199.9942,199.0918,199.5479,424498.0
2021-12-29 10:00:00,205.66,205.75,204.37,205.0,317500.0,199.5382,199.6255,198.2866,198.8978,317500.0
2021-12-29 10:30:00,204.99,205.63,204.72,205.55,263535.0,198.8881,199.509,198.6261,199.4314,263535.0
2021-12-29 11:00:00,205.54,205.72,205.34,205.37,160401.0,199.4217,199.5964,199.2277,199.2568,160401.0
2021-12-29 11:30:00,205.37,205.37,205.05,205.14,131515.0,199.2568,199.2568,198.9463,199.0336,131515.0
2021-12-29 12:00:00,205.15,205.44,205.03,205.13,85791.0,199.0433,199.3247,198.9269,199.0239,85791.0
2021-12-29 12:30:00,205.14,205.49,205.06,205.45,86672.0,199.0336,199.3732,198.956,199.3344,86672.0
2021-12-29 13:00:00,205.46,205.87,205.41,205.45,135361.0,199.3441,199.7419,199.2956,199.3344,135361.0
2021-12-29 13:30:00,205.48,205.84,205.35,205.79,74913.0,199.3635,199.7128,199.2374,199.6643,74913.0
2021-12-29 14:00:00,205.79,205.96,205.65,205.93,84754.0,199.6643,199.8292,199.5285,199.8001,84754.0
2021-12-29 14:30:00,205.93,206.1,205.78,206.01,107354.0,199.8001,199.9651,199.6546,199.8777,107354.0
2021-12-29 15:00:00,206.01,206.01,205.65,205.74,169170.0,199.8777,199.8777,199.5285,199.6158,169170.0
2021-12-29 15:30:00,205.75,206.18,205.6,205.6,473685.0,199.6255,200.0427,199.4799,199.4799,473685.0
2021-12-30 09:30:00,204.97,206.11,204.97,205.9,411595.0,198.8687,199.9748,198.8687,199.771,411595.0
2021-12-30 10:00:00,205.89,206.51,205.83,206.36,293426.0,199.7613,200.3629,199.7031,200.2173,293426.0
2021-12-30 10:30:00,206.4,206.45,205.83,205.87,218171.0,200.2561,200.3046,199.7031,199.7419,218171.0
2021-12-30 11:00:00,205.86,206.2,205.78,206.16,158955.0,199.7322,200.0621,199.6546,200.0233,158955.0
2021-12-30 11:30:00,206.16,206.49,206.12,206.47,164224.0,200.0233,200.3434,199.9845,200.324,164224.0
2021-12-30 12:00:00,206.47,206.73,206.44,206.55,199057.0,200.324,200.5763,200.2949,200.4017,199057.0
2021-12-30 12:30:00,206.54,206.64,206.24,206.59,133940.0,200.392,200.489,200.1009,200.4405,133940.0
2021-12-30 13:00:00,206.57,206.66,206.45,206.62,91436.0,200.4211,200.5084,200.3046,200.4696,91436.0
2021-12-30 13:30:00,206.62,206.74,206.45,206.48,89700.0,200.4696,200.586,200.3046,200.3337,89700.0
2021-12-30 14:00:00,206.48,206.48,206.02,206.28,152359.0,200.3337,200.3337,199.8874,200.1397,152359.0
2021-12-30 14:30:00,206.27,206.31,205.93,206.13,113630.0,200.13,200.1688,199.8001,199.9942,113630.0
2021-12-30 15:00:00,206.13,206.14,205.68,205.81,142963.0,199.9942,200.0039,199.5576,199.6837,142963.0
2021-12-30 15:30:00,205.82,205.94,204.75,204.9,504667.0,199.6934,199.8098,198.6552,198.8008,504667.0
2021-12-31 09:30:00,205.03,205.81,204.6,204.91,405347.0,198.9269,199.6837,198.5097,198.8105,405347.0
2021-12-31 10:00:00,204.92,205.07,204.4,204.85,240052.0,198.8202,198.9657,198.3157,198.7523,240052.0
2021-12-31 10:30:00,204.86,204.93,204.47,204.81,155156.0,198.762,198.8299,198.3836,198.7135,155156.0
2021-12-31 11:00:00,204.81,205.45,204.59,205.36,207307.0,198.7135,199.3344,198.5,199.2471,207307.0
2021-12-31 11:30:00,205.36,205.4,204.88,204.88,125151.0,199.2471,199.2859,198.7814,198.7814,125151.0
2021-12-31 12:00:00,204.89,205.05,204.72,204.82,147651.0,198.7911,198.9463,198.6261,198.7232,147651.0
2021-12-31 12:30:00,204.84,205.24,204.74,205.23,110682.0,198.7426,199.1307,198.6455,199.121,110682.0
2021-12-31 13:00:00,205.25,205.28,205.11,205.22,87287.0,199.1404,199.1695,199.0045,199.1113,87287.0
2021-12-31 13:30:00,205.2,205.28,205.02,205.21,118269.0,199.0918,199.1695,198.9172,199.1015,118269.0
2021-12-31 14:00:00,205.2,205.23,204.81,205.09,110782.0,199.0918,199.121,198.7135,198.9851,110782.0
2021-12-31 14:30:00,205.09,205.26,204.84,204.94,100808.0,198.9851,199.1501,198.7426,198.8396,100808.0
2021-12-31 15:00:00,204.93,205.18,204.92,205.12,210008.0,198.8299,199.0724,198.8202,199.0142,210008.0
2021-12-31 15:30:00,205.13,205.22,204.3,204.44,536169.0,199.0239,199.1113,198.2186,198.3545,536169.0
2022-01-03 09:30:00,208.34,209.0,207.1,207.6,987452.0,202.1384,202.7787,200.9353,201.4204,987452.0
2022-01-03 10:00:00,207.65,208.54,207.47,208.51,514008.0,201.4689,202.3324,201.2943,202.3033,514008.0
2022-01-03 10:30:00,208.51,209.03,208.19,209.03,482554.0,202.3033,202.8078,201.9928,202.8078,482554.0
2022-01-03 11:00:00,209.03,209.08,208.24,208.46,395475.0,202.8078,202.8564,202.0414,202.2548,395475.0
2022-01-03 11:30:00,208.48,208.81,207.97,208.33,263310.0,202.2742,202.5944,201.7794,202.1287,263310.0
2022-01-03 12:00:00,208.32,208.45,208.0,208.44,219411.0,202.119,202.2451,201.8085,202.2354,219411.0
2022-01-03 12:30:00,208.44,208.71,208.31,208.57,174793.0,202.2354,202.4974,202.1093,202.3615,174793.0
2022-01-03 13:00:00,208.59,208.76,208.4,208.66,155940.0,202.3809,202.5459,202.1966,202.4489,155940.0
2022-01-03 13:30:00,208.66,209.19,208.62,209.18,172594.0,202.4489,202.9631,202.41,202.9534,172594.0
2022-01-03 14:00:00,209.16,209.64,209.16,209.62,425664.0,202.934,203.3997,202.934,203.3803,425664.0
2022-01-03 14:30:00,209.63,210.1,209.47,210.05,270634.0,203.39,203.846,203.2347,203.7975,270634.0
2022-01-03 15:00:00,210.02,210.2,209.7,209.96,327467.0,203.7684,203.943,203.4579,203.7102,327467.0
2022-01-03 15:30:00,209.95,210.33,209.58,210.29,754745.0,203.7005,204.0691,203.3415,204.0303,754745.0
2022-01-04 09:30:00,210.66,211.81,210.43,211.0,557900.0,204.3893,205.5051,204.1662,204.7192,557900.0
2022-01-04 10:00:00,210.97,211.01,210.15,210.85,446350.0,204.6901,204.7289,203.8945,204.5737,446350.0
2022-01-04 10:30:00,210.85,211.01,209.05,209.06,499580.0,204.5737,204.7289,202.8272,202.8369,499580.0
2022-01-04 11:00:00,209.07,209.09,207.89,208.4,549837.0,202.8466,202.8661,201.7018,202.1966,549837.0
2022-01-04 11:30:00,208.39,209.57,208.28,208.88,453457.0,202.1869,203.3318,202.0802,202.6623,453457.0
2022-01-04 12:00:00,208.85,209.46,208.79,209.35,214679.0,202.6332,203.225,202.575,203.1183,214679.0
2022-01-04 12:30:00,209.35,209.72,209.21,209.31,226588.0,203.1183,203.4773,202.9825,203.0795,226588.0
2022-01-04 13:00:00,209.31,209.68,209.02,209.33,205363.0,203.0795,203.4385,202.7981,203.0989,205363.0
2022-01-04 13:30:00,209.33,209.33,208.2,208.26,241010.0,203.0989,203.0989,202.0025,202.0608,241010.0
2022-01-04 14:00:00,208.24,208.86,208.2,208.57,196775.0,202.0414,202.6429,202.0025,202.3615,196775.0
2022-01-04 14:30:00,208.55,209.2,208.55,208.87,228207.0,202.3421,202.9728,202.3421,202.6526,228207.0
2022-01-04 15:00:00,208.83,209.41,208.81,209.37,238153.0,202.6138,203.1765,202.5944,203.1377,238153.0
2022-01-04 15:30:00,209.39,209.64,209.04,209.04,603710.0,203.1571,203.3997,202.8175,202.8175,603710.0
2022-01-05 09:30:00,208.94,209.07,207.29,208.74,812678.0,202.7205,202.8466,201.1196,202.5265,812678.0
2022-01-05 10:00:00,208.73,209.39,208.5,209.18,461052.0,202.5168,203.1571,202.2936,202.9534,461052.0
2022-01-05 10:30:00,209.17,209.22,208.27,208.9,319110.0,202.9437,202.9922,202.0705,202.6817,319110.0
2022-01-05 11:00:00,208.92,209.16,208.62,208.87,199281.0,202.7011,202.934,202.41,202.6526,199281.0
2022-01-05 11:30:00,208.9,208.94,208.14,208.42,169037.0,202.6817,202.7205,201.9443,202.216,169037.0
2022-01-05 12:00:00,208.37,208.66,208.26,208.58,211528.0,202.1675,202.4489,202.0608,202.3712,211528.0
2022-01-05 12:30:00,208.59,208.59,207.68,207.86,306805.0,202.3809,202.3809,201.498,201.6727,306805.0
2022-01-05 13:00:00,207.84,208.01,207.35,207.89,241975.0,201.6533,201.8182,201.1778,201.7018,241975.0
2022-01-05 13:30:00,207.89,208.04,207.66,207.86,224830.0,201.7018,201.8473,201.4786,201.6727,224830.0
2022-01-05 14:00:00,207.83,208.52,205.94,206.22,657193.0,201.6436,202.313,199.8098,200.0815,657193.0
2022-01-05 14:30:00,206.23,206.51,205.03,205.04,565051.0,200.0912,200.3629,198.9269,198.9366,565051.0
2022-01-05 15:00:00,205.05,205.06,203.67,203.87,639420.0,198.9463,198.956,197.6074,197.8014,639420.0
2022-01-05 15:30:00,203.88,204.59,203.29,203.37,1008764.0,197.8111,198.5,197.2387,197.3163,1008764.0
2022-01-06 09:30:00,203.37,203.64,200.84,201.19,884025.0,197.3163,197.5783,194.8616,195.2012,884025.0
2022-01-06 10:00:00,201.14,201.8,199.66,201.3,876587.0,195.1527,195.7931,193.7168,195.3079,876587.0
2022-01-06 10:30:00,201.25,203.04,201.24,202.53,664084.0,195.2594,196.9961,195.2497,196.5013,664084.0
2022-01-06 11:00:00,202.56,203.59,202.12,202.49,461538.0,196.5304,197.5298,196.1035,196.4625,461538.0
2022-01-06 11:30:00,202.49,202.94,201.82,202.85,328846.0,196.4625,196.8991,195.8125,196.8118,328846.0
2022-01-06 12:00:00,202.86,203.19,202.6,203.0,182447.0,196.8215,197.1417,196.5692,196.9573,182447.0
2022-01-06 12:30:00,203.02,203.94,202.85,203.46,252345.0,196.9767,197.8694,196.8118,197.4036,252345.0
2022-01-06 13:00:00,203.47,203.73,202.83,202.85,217152.0,197.4133,197.6656,196.7924,196.8118,217152.0
2022-01-06 13:30:00,202.87,203.41,202.79,203.34,230308.0,196.8312,197.3551,196.7536,197.2872,230308.0
2022-01-06 14:00:00,203.33,203.67,202.82,203.11,230150.0,197.2775,197.6074,196.7827,197.0641,230150.0
2022-01-06 14:30:00,203.12,203.92,202.95,203.73,293913.0,197.0738,197.8499,196.9088,197.6656,293913.0
2022-01-06 15:00:00,203.72,204.29,203.14,203.53,316397.0,197.6559,198.2089,197.0932,197.4716,316397.0
2022-01-06 15:30:00,203.52,203.64,202.44,202.87,604620.0,197.4619,197.5783,196.414,196.8312,604620.0
2022-01-07 09:30:00,203.17,203.68,201.9,203.22,987255.0,197.1223,197.6171,195.8901,197.1708,987255.0
2022-01-07 10:00:00,203.22,203.29,201.52,201.83,601516.0,197.1708,197.2387,195.5214,195.8222,601516.0
2022-01-07 10:30:00,201.81,202.13,199.88,200.47,587132.0,195.8028,196.1132,193.9302,194.5026,587132.0
2022-01-07 11:00:00,200.47,200.8,199.49,200.63,417029.0,194.5026,194.8228,193.5518,194.6579,417029.0
2022-01-07 11:30:00,200.62,201.37,200.37,201.21,294911.0,194.6482,195.3759,194.4056,195.2206,294911.0
2022-01-07 12:00:00,201.22,201.34,200.32,200.43,238572.0,195.2303,195.3467,194.3571,194.4638,238572.0
2022-01-07 12:30:00,200.42,200.85,200.06,200.7,255331.0,194.4541,194.8713,194.1048,194.7258,255331.0
2022-01-07 13:00:00,200.71,200.81,200.01,200.05,203629.0,194.7355,194.8325,194.0563,194.0951,203629.0
2022-01-07 13:30:00,200.04,200.18,199.52,199.72,161594.0,194.0854,194.2213,193.5809,193.775,161594.0
2022-01-07 14:00:00,199.74,199.83,198.83,199.22,271843.0,193.7944,193.8817,192.9115,193.2899,271843.0
2022-01-07 14:30:00,199.21,200.56,199.12,200.18,261496.0,193.2802,194.59,193.1928,194.2213,261496.0
2022-01-07 15:00:00,200.18,200.52,199.39,199.58,314871.0,194.2213,194.5512,193.4548,193.6391,314871.0
2022-01-07 15:30:00,199.56,200.04,199.36,199.42,674913.0,193.6197,194.0854,193.4257,193.4839,674913.0
2022-01-10 09:30:00,196.95,196.95,193.66,193.93,814970.0,191.0874,191.0874,187.8954,188.1573,814970.0
2022-01-10 10:00:00,193.87,194.57,193.23,193.98,612932.0,188.0991,188.7783,187.4782,188.2058,612932.0
2022-01-10 10:30:00,193.97,194.29,192.58,193.52,578032.0,188.1961,188.5066,186.8475,187.7595,578032.0
2022-01-10 11:00:00,193.51,195.43,193.13,195.43,1351235.0,187.7498,189.6127,187.3811,189.6127,1351235.0
2022-01-10 11:30:00,195.42,195.55,194.56,195.08,455911.0,189.603,189.7291,188.7686,189.2731,455911.0
2022-01-10 12:00:00,195.07,195.11,193.99,194.17,251780.0,189.2634,189.3022,188.2155,188.3902,251780.0
2022-01-10 12:30:00,194.14,195.19,193.82,194.88,348497.0,188.3611,189.3798,188.0506,189.079,348497.0
2022-01-10 13:00:00,194.86,195.5,194.71,195.18,432106.0,189.0596,189.6806,188.9141,189.3701,432106.0
2022-01-10 13:30:00,195.17,195.99,194.64,195.73,341892.0,189.3604,190.156,188.8462,189.9037,341892.0
2022-01-10 14:00:00,195.74,196.75,195.65,196.65,308968.0,189.9134,190.8934,189.8261,190.7964,308968.0
2022-01-10 14:30:00,196.63,197.19,196.19,196.68,325924.0,190.7769,191.3203,190.35,190.8255,325924.0
2022-01-10 15:00:00,196.7,197.09,196.05,196.85,470641.0,190.8449,191.2233,190.2142,190.9904,470641.0
2022-01-10 15:30:00,196.83,198.36,196.56,198.28,853713.0,190.971,192.4555,190.709,192.3778,853713.0
2022-01-11 09:30:00,197.83,198.21,196.45,197.45,890958.0,191.9412,192.3099,190.6023,191.5725,890958.0
2022-01-11 10:00:00,197.44,198.91,197.28,198.43,660725.0,191.5628,192.9891,191.4076,192.5234,660725.0
2022-01-11 10:30:00,198.45,198.99,196.97,197.68,657649.0,192.5428,193.0667,191.1068,191.7957,657649.0
2022-01-11 11:00:00,197.7,199.62,197.66,199.55,630535.0,191.8151,193.6779,191.7763,193.61,630535.0
2022-01-11 11:30:00,199.56,200.57,199.27,200.21,370315.0,193.6197,194.5997,193.3384,194.2504,370315.0
2022-01-11 12:00:00,200.26,200.34,199.28,199.38,222096.0,194.2989,194.3765,193.3481,193.4451,222096.0
2022-01-11 12:30:00,199.4,200.26,199.27,200.04,198452.0,193.4645,194.2989,193.3384,194.0854,198452.0
2022-01-11 13:00:00,200.02,200.3,199.4,199.91,147388.0,194.066,194.3377,193.4645,193.9593,147388.0
2022-01-11 13:30:00,199.94,200.2,199.86,200.09,229963.0,193.9884,194.2407,193.9108,194.134,229963.0
2022-01-11 14:00:00,200.06,200.17,199.56,199.64,212818.0,194.1048,194.2116,193.6197,193.6974,212818.0
2022-01-11 14:30:00,199.62,200.19,199.26,199.85,260351.0,193.6779,194.231,193.3287,193.9011,260351.0
2022-01-11 15:00:00,199.86,200.25,199.74,200.01,396226.0,193.9108,194.2892,193.7944,194.0563,396226.0
2022-01-11 15:30:00,200.01,200.19,199.52,200.18,665355.0,194.0563,194.231,193.5809,194.2213,665355.0
2022-01-12 09:30:00,201.58,202.34,201.08,202.01,690830.0,195.5796,196.317,195.0945,195.9968,690830.0
2022-01-12 10:00:00,202.02,202.52,201.58,202.12,495024.0,196.0065,196.4916,195.5796,196.1035,495024.0
2022-01-12 10:30:00,202.13,202.16,200.42,200.74,460333.0,196.1132,196.1423,194.4541,194.7646,460333.0
2022-01-12 11:00:00,200.73,201.0,199.77,200.61,456862.0,194.7549,195.0169,193.8235,194.6385,456862.0
2022-01-12 11:30:00,200.61,201.21,200.58,200.95,250039.0,194.6385,195.2206,194.6094,194.9684,250039.0
2022-01-12 12:00:00,200.96,201.11,200.52,200.92,211269.0,194.9781,195.1236,194.5512,194.9392,211269.0
2022-01-12 12:30:00,200.94,201.56,200.88,201.47,146043.0,194.9587,195.5602,194.9004,195.4729,146043.0
2022-01-12 13:00:00,201.52,201.55,200.99,201.16,170859.0,195.5214,195.5505,195.0072,195.1721,170859.0
2022-01-12 13:30:00,201.15,201.44,200.87,201.07,215181.0,195.1624,195.4438,194.8907,195.0848,215181.0
2022-01-12 14:00:00,201.05,201.58,200.65,201.53,221926.0,195.0654,195.5796,194.6773,195.5311,221926.0
2022-01-12 14:30:00,201.54,201.72,201.18,201.67,171523.0,195.5408,195.7154,195.1915,195.6669,171523.0
2022-01-12 15:00:00,201.68,201.75,201.13,201.33,273878.0,195.6766,195.7445,195.143,195.337,273878.0
2022-01-12 15:30:00,201.31,201.89,201.07,201.49,823699.0,195.3176,195.8804,195.0848,195.4923,823699.0
2022-01-13 09:30:00,202.29,203.13,201.77,202.76,588869.0,196.2685,197.0835,195.7639,196.7245,588869.0
2022-01-13 10:00:00,202.79,202.86,201.31,201.95,465846.0,196.7536,196.8215,195.3176,195.9386,465846.0
2022-01-13 10:30:00,201.95,202.07,200.26,200.72,471146.0,195.9386,196.055,194.2989,194.7452,471146.0
2022-01-13 11:00:00,200.7,201.57,200.21,201.55,321137.0,194.7258,195.5699,194.2504,195.5505,321137.0
2022-01-13 11:30:00,201.45,201.73,201.13,201.17,199886.0,195.4535,195.7251,195.143,195.1818,199886.0
2022-01-13 12:00:00,201.17,201.17,199.04,199.29,407373.0,195.1818,195.1818,193.1152,193.3578,407373.0
2022-01-13 12:30:00,199.27,199.75,198.67,199.32,462325.0,193.3384,193.8041,192.7562,193.3869,462325.0
2022-01-13 13:00:00,199.29,199.97,198.95,199.75,524861.0,193.3578,194.0175,193.0279,193.8041,524861.0
2022-01-13 13:30:00,199.74,200.19,199.31,200.19,302750.0,193.7944,194.231,193.3772,194.231,302750.0
2022-01-13 14:00:00,200.16,200.5,199.35,199.41,274389.0,194.2019,194.5318,193.416,193.4742,274389.0
2022-01-13 14:30:00,199.4,199.45,198.89,199.34,386773.0,193.4645,193.513,192.9697,193.4063,386773.0
2022-01-13 15:00:00,199.34,199.34,198.12,198.57,470012.0,193.4063,193.4063,192.2226,192.6592,470012.0
2022-01-13 15:30:00,198.54,198.65,196.96,197.44,1100334.0,192.6301,192.7368,191.0971,191.5628,1100334.0
2022-01-14 09:30:00,195.81,197.02,194.9,196.84,940332.0,189.9814,191.1553,189.0984,190.9807,940332.0
2022-01-14 10:00:00,196.81,197.43,195.77,196.26,688536.0,190.9516,191.5531,189.9425,190.418,688536.0
2022-01-14 10:30:00,196.27,196.29,195.17,195.64,570650.0,190.4277,190.4471,189.3604,189.8164,570650.0
2022-01-14 11:00:00,195.64,196.11,194.5,195.16,548210.0,189.8164,190.2724,188.7104,189.3507,548210.0
2022-01-14 11:30:00,195.16,196.23,194.94,195.91,450142.0,189.3507,190.3889,189.1373,190.0784,450142.0
2022-01-14 12:00:00,195.89,195.89,195.05,195.24,294444.0,190.059,190.059,189.244,189.4283,294444.0
2022-01-14 12:30:00,195.24,195.56,194.13,194.18,292217.0,189.4283,189.7388,188.3514,188.3999,292217.0
2022-01-14 13:00:00,194.17,194.49,193.69,194.02,324061.0,188.3902,188.7006,187.9245,188.2446,324061.0
2022-01-14 13:30:00,193.97,195.25,193.72,195.08,324158.0,188.1961,189.438,187.9536,189.2731,324158.0
2022-01-14 14:00:00,195.03,195.3,194.48,194.52,1181445.0,189.2246,189.4865,188.6909,188.7298,1181445.0
2022-01-14 14:30:00,194.48,195.56,194.45,195.23,371368.0,188.6909,189.7388,188.6618,189.4186,371368.0
2022-01-14 15:00:00,195.24,196.33,195.22,195.94,417329.0,189.4283,190.4859,189.4089,190.1075,417329.0
2022-01-14 15:30:00,195.97,196.66,195.95,196.52,851174.0,190.1366,190.8061,190.1172,190.6702,851174.0
2022-01-18 09:30:00,193.74,193.79,192.09,193.43,1064777.0,187.973,188.0215,186.3721,187.6722,1064777.0
2022-01-18 10:00:00,193.39,194.67,192.99,194.33,761200.0,187.6334,188.8753,187.2453,188.5454,761200.0
2022-01-18 10:30:00,194.3,194.3,193.17,193.37,394394.0,188.5163,188.5163,187.4199,187.614,394394.0
2022-01-18 11:00:00,193.39,193.84,192.95,193.18,416289.0,187.6334,188.07,187.2065,187.4296,416289.0
2022-01-18 11:30:00,193.17,194.12,192.79,193.92,382881.0,187.4199,188.3417,187.0513,188.1476,382881.0
2022-01-18 12:00:00,193.9,194.08,193.04,193.22,305200.0,188.1282,188.3029,187.2938,187.4685,305200.0
2022-01-18 12:30:00,193.14,193.24,192.6,192.78,259587.0,187.3908,187.4879,186.8669,187.0416,259587.0
2022-01-18 13:00:00,192.78,192.88,192.29,192.53,236861.0,187.0416,187.1386,186.5661,186.799,236861.0
2022-01-18 13:30:00,192.5,193.28,192.45,193.17,320897.0,186.7699,187.5267,186.7214,187.4199,320897.0
2022-01-18 14:00:00,193.2,193.59,192.97,193.19,245887.0,187.449,187.8274,187.2259,187.4393,245887.0
2022-01-18 14:30:00,193.16,194.26,193.15,194.01,295828.0,187.4102,188.4775,187.4005,188.2349,295828.0
2022-01-18 15:00:00,194.01,194.13,192.92,193.31,400193.0,188.2349,188.3514,187.1774,187.5558,400193.0
2022-01-18 15:30:00,193.28,193.31,192.39,192.81,1121710.0,187.5267,187.5558,186.6632,187.0707,1121710.0
2022-01-19 09:30:00,193.67,194.27,192.95,193.45,715942.0,187.9051,188.4872,187.2065,187.6916,715942.0
2022-01-19 10:00:00,193.47,193.53,192.15,192.18,708861.0,187.711,187.7692,186.4303,186.4594,708861.0
2022-01-19 10:30:00,192.18,192.3,190.96,191.66,506078.0,186.4594,186.5758,185.2757,185.9549,506078.0
2022-01-19 11:00:00,191.61,191.95,190.33,191.05,365672.0,185.9064,186.2363,184.6645,185.363,365672.0
2022-01-19 11:30:00,191.06,191.71,190.4,191.54,408271.0,185.3728,186.0034,184.7324,185.8385,408271.0
2022-01-19 12:00:00,191.54,192.8,191.48,192.62,259263.0,185.8385,187.061,185.7802,186.8863,259263.0
2022-01-19 12:30:00,192.63,192.72,191.93,192.53,211367.0,186.896,186.9833,186.2169,186.799,211367.0
2022-01-19 13:00:00,192.56,192.57,191.53,191.58,264563.0,186.8281,186.8378,185.8288,185.8773,264563.0
2022-01-19 13:30:00,191.63,191.85,191.32,191.59,244242.0,185.9258,186.1392,185.625,185.887,244242.0
2022-01-19 14:00:00,191.56,191.72,190.41,190.43,272267.0,185.8579,186.0131,184.7421,184.7615,272267.0
2022-01-19 14:30:00,190.42,191.33,190.33,190.9,222347.0,184.7518,185.6347,184.6645,185.2175,222347.0
2022-01-19 15:00:00,190.91,191.22,190.22,190.3,236202.0,185.2272,185.528,184.5578,184.6354,236202.0
2022-01-19 15:30:00,190.29,190.48,189.17,189.31,1030393.0,184.6257,184.81,183.539,183.6748,1030393.0
2022-01-20 09:30:00,190.48,191.98,190.26,191.8,685946.0,184.81,186.2654,184.5966,186.0907,685946.0
2022-01-20 10:00:00,191.89,192.07,191.32,191.68,628881.0,186.178,186.3527,185.625,185.9743,628881.0
2022-01-20 10:30:00,191.71,192.79,191.71,192.6,408366.0,186.0034,187.0513,186.0034,186.8669,408366.0
2022-01-20 11:00:00,192.62,192.86,191.83,192.18,330096.0,186.8863,187.1192,186.1198,186.4594,330096.0
2022-01-20 11:30:00,192.19,192.29,191.47,191.99,298280.0,186.4691,186.5661,185.7705,186.2751,298280.0
2022-01-20 12:00:00,191.99,192.09,191.39,192.02,312501.0,186.2751,186.3721,185.6929,186.3042,312501.0
2022-01-20 12:30:00,192.02,192.12,191.15,191.26,210849.0,186.3042,186.4012,185.4601,185.5668,210849.0
2022-01-20 13:00:00,191.26,191.26,190.53,190.79,277807.0,185.5668,185.5668,184.8585,185.1108,277807.0
2022-01-20 13:30:00,190.81,191.01,190.42,190.51,247327.0,185.1302,185.3242,184.7518,184.8391,247327.0
2022-01-20 14:00:00,190.54,191.23,189.99,190.0,378124.0,184.8682,185.5377,184.3346,184.3443,378124.0
2022-01-20 14:30:00,189.98,190.05,189.05,189.1,415105.0,184.3249,184.3928,183.4226,183.4711,415105.0
2022-01-20 15:00:00,189.09,189.42,187.28,187.56,633874.0,183.4614,183.7816,181.7053,181.9769,633874.0
2022-01-20 15:30:00,187.53,187.62,185.54,185.75,1314228.0,181.9478,182.0351,180.0171,180.2208,1314228.0
2022-01-21 09:30:00,185.25,185.68,183.42,183.61,1176380.0,179.7357,180.1529,177.9602,178.1445,1176380.0
2022-01-21 10:00:00,183.58,184.04,181.56,182.83,1415244.0,178.1154,178.5617,176.1555,177.3877,1415244.0
2022-01-21 10:30:00,182.82,185.53,182.67,184.78,1026944.0,177.378,180.0074,177.2325,179.2797,1026944.0
2022-01-21 11:00:00,184.8,186.03,184.31,185.69,1114301.0,179.2991,180.4925,178.8237,180.1626,1114301.0
2022-01-21 11:30:00,185.68,185.69,183.33,183.81,742802.0,180.1529,180.1626,177.8728,178.3386,742802.0
2022-01-21 12:00:00,183.78,184.32,182.77,183.16,763480.0,178.3095,178.8334,177.3295,177.7079,763480.0
2022-01-21 12:30:00,183.14,183.67,182.47,182.98,680410.0,177.6885,178.2027,177.0384,177.5333,680410.0
2022-01-21 13:00:00,182.95,183.61,182.42,182.64,549135.0,177.5042,178.1445,176.9899,177.2034,549135.0
2022-01-21 13:30:00,182.63,183.55,182.5,182.76,784122.0,177.1937,178.0863,177.0676,177.3198,784122.0
2022-01-21 14:00:00,182.78,183.31,182.14,182.22,584202.0,177.3392,177.8534,176.7183,176.7959,584202.0
2022-01-21 14:30:00,182.22,182.7,181.51,181.55,551400.0,176.7959,177.2616,176.107,176.1458,551400.0
2022-01-21 15:00:00,181.55,181.75,180.34,180.59,924409.0,176.1458,176.3399,174.9719,175.2144,924409.0
2022-01-21 15:30:00,180.58,182.07,180.39,180.39,1816142.0,175.2047,176.6504,175.0204,175.0204,1816142.0
2022-01-24 09:30:00,176.39,177.59,174.52,174.97,1206067.0,171.1394,172.3037,169.3251,169.7617,1206067.0
2022-01-24 10:00:00,174.95,176.18,173.97,175.64,1504180.0,169.7423,170.9357,168.7915,170.4118,1504180.0
2022-01-24 10:30:00,175.54,177.4,175.52,176.6,907345.0,170.3147,172.1194,170.2953,171.3432,907345.0
2022-01-24 11:00:00,176.63,176.69,175.22,175.92,871382.0,171.3723,171.4305,170.0043,170.6834,871382.0
2022-01-24 11:30:00,175.93,176.07,173.32,174.83,976414.0,170.6931,170.829,168.1608,169.6259,976414.0
2022-01-24 12:00:00,174.82,174.82,172.05,173.02,795000.0,169.6162,169.6162,166.9286,167.8697,795000.0
2022-01-24 12:30:00,172.97,175.01,172.32,174.84,826804.0,167.8212,169.8005,167.1906,169.6356,826804.0
2022-01-24 13:00:00,174.81,177.63,174.59,175.81,1295849.0,169.6065,172.3425,169.393,170.5767,1295849.0
2022-01-24 13:30:00,175.79,178.73,175.72,178.71,860994.0,170.5573,173.4098,170.4894,173.3904,860994.0
2022-01-24 14:00:00,178.73,179.51,176.64,176.84,1477385.0,173.4098,174.1666,171.382,171.576,1477385.0
2022-01-24 14:30:00,176.83,177.87,175.7,177.71,995591.0,171.5663,172.5754,170.47,172.4201,995591.0
2022-01-24 15:00:00,177.73,179.82,177.37,179.35,1129707.0,172.4395,174.4673,172.0903,174.0113,1129707.0
2022-01-24 15:30:00,179.36,182.77,178.89,182.59,2624969.0,174.021,177.3295,173.565,177.1549,2624969.0
2022-01-25 09:30:00,179.43,180.4,177.08,177.98,1273041.0,174.0889,175.0301,171.8089,172.6821,1273041.0
2022-01-25 10:00:00,177.97,179.25,176.98,179.25,1668885.0,172.6724,173.9143,171.7119,173.9143,1668885.0
2022-01-25 10:30:00,179.17,180.08,178.33,178.71,1327200.0,173.8367,174.7196,173.0217,173.3904,1327200.0
2022-01-25 11:00:00,178.73,179.4,178.0,178.8,886248.0,173.4098,174.0598,172.7015,173.4777,886248.0
2022-01-25 11:30:00,178.82,178.94,177.38,177.69,675872.0,173.4971,173.6135,172.1,172.4007,675872.0
2022-01-25 12:00:00,177.66,178.76,177.54,178.6,632772.0,172.3716,173.4389,172.2552,173.2836,632772.0
2022-01-25 12:30:00,178.55,178.55,177.3,178.16,504325.0,173.2351,173.2351,172.0223,172.8567,504325.0
2022-01-25 13:00:00,178.13,179.1,177.42,179.06,490315.0,172.8276,173.7688,172.1388,173.73,490315.0
2022-01-25 13:30:00,179.07,180.31,178.85,180.31,406482.0,173.7397,174.9427,173.5262,174.9427,406482.0
2022-01-25 14:00:00,180.31,181.26,179.61,181.09,472956.0,174.9427,175.8645,174.2636,175.6995,472956.0
2022-01-25 14:30:00,181.06,182.26,180.41,182.13,571281.0,175.6704,176.8347,175.0398,176.7086,571281.0
2022-01-25 15:00:00,182.13,182.17,179.63,179.88,744059.0,176.7086,176.7474,174.283,174.5255,744059.0
2022-01-25 15:30:00,179.9,180.66,179.01,179.47,1193320.0,174.5449,175.2823,173.6814,174.1277,1193320.0
2022-01-26 09:30:00,183.4,183.74,181.91,183.14,633117.0,177.9408,178.2706,176.4951,177.6885,633117.0
2022-01-26 10:00:00,183.1,183.97,181.41,181.77,864656.0,177.6497,178.4938,176.01,176.3593,864656.0
2022-01-26 10:30:00,181.78,182.0,180.93,181.35,770395.0,176.369,176.5824,175.5443,175.9518,770395.0
2022-01-26 11:00:00,181.35,182.5,180.9,182.28,541360.0,175.9518,177.0676,175.5152,176.8541,541360.0
2022-01-26 11:30:00,182.27,182.61,181.86,182.35,447312.0,176.8444,177.1743,176.4466,176.922,447312.0
2022-01-26 12:00:00,182.37,182.92,182.29,182.7,377687.0,176.9414,177.4751,176.8638,177.2616,377687.0
2022-01-26 12:30:00,182.73,183.49,182.42,183.38,273062.0,177.2907,178.0281,176.9899,177.9214,273062.0
2022-01-26 13:00:00,183.41,183.42,182.44,182.9,362272.0,177.9505,177.9602,177.0093,177.4556,362272.0
2022-01-26 13:30:00,182.91,183.1,182.59,182.85,352866.0,177.4653,177.6497,177.1549,177.4071,352866.0
2022-01-26 14:00:00,182.79,184.93,181.92,183.41,891222.0,177.3489,179.4252,176.5048,177.9505,891222.0
2022-01-26 14:30:00,183.3,183.72,179.87,180.6,2340801.0,177.8437,178.2512,174.5158,175.2241,2340801.0
2022-01-26 15:00:00,180.58,180.58,176.34,178.77,2095588.0,175.2047,175.2047,171.0909,173.4486,2095588.0
2022-01-26 15:30:00,178.73,179.23,177.4,178.7,2554789.0,173.4098,173.8949,172.1194,173.3807,2554789.0
2022-01-27 09:30:00,180.29,180.59,178.65,179.16,1457991.0,174.9233,175.2144,173.3322,173.827,1457991.0
2022-01-27 10:00:00,179.25,180.21,177.62,177.64,802095.0,173.9143,174.8457,172.3328,172.3522,802095.0
2022-01-27 10:30:00,177.65,178.59,176.74,178.5,926492.0,172.3619,173.2739,171.479,173.1866,926492.0
2022-01-27 11:00:00,178.55,179.49,177.85,178.25,756779.0,173.2351,174.1472,172.556,172.9441,756779.0
2022-01-27 11:30:00,178.24,179.2,178.09,178.61,566566.0,172.9344,173.8658,172.7888,173.2933,566566.0
2022-01-27 12:00:00,178.62,178.65,176.71,176.89,597377.0,173.303,173.3322,171.4499,171.6245,597377.0
2022-01-27 12:30:00,176.89,177.14,175.94,176.75,776357.0,171.6245,171.8671,170.7028,171.4887,776357.0
2022-01-27 13:00:00,176.74,177.01,175.09,175.16,715464.0,171.479,171.741,169.8781,169.946,715464.0
2022-01-27 13:30:00,175.18,176.19,174.89,175.88,879789.0,169.9654,170.9454,169.6841,170.6446,879789.0
2022-01-27 14:00:00,175.84,177.03,175.14,175.29,712293.0,170.6058,171.7604,169.9266,170.0722,712293.0
2022-01-27 14:30:00,175.25,175.81,174.34,174.81,813226.0,170.0334,170.5767,169.1505,169.6065,813226.0
2022-01-27 15:00:00,174.84,175.59,173.92,174.63,721541.0,169.6356,170.3632,168.743,169.4318,721541.0
2022-01-27 15:30:00,174.62,175.77,174.18,174.22,1040192.0,169.4221,170.5379,168.9952,169.034,1040192.0
2022-01-28 09:30:00,174.93,174.99,171.48,172.29,1251428.0,169.7229,169.7811,166.3756,167.1615,1251428.0
2022-01-28 10:00:00,172.28,174.5,171.85,172.95,1006964.0,167.1518,169.3057,166.7346,167.8018,1006964.0
2022-01-28 10:30:00,172.97,175.2,172.42,175.15,940576.0,167.8212,169.9849,167.2876,169.9363,940576.0
2022-01-28 11:00:00,175.22,176.31,174.34,175.84,641720.0,170.0043,171.0618,169.1505,170.6058,641720.0
2022-01-28 11:30:00,175.81,176.84,175.34,176.76,693704.0,170.5767,171.576,170.1207,171.4984,693704.0
2022-01-28 12:00:00,176.75,177.09,175.52,175.67,484147.0,171.4887,171.8186,170.2953,170.4409,484147.0
2022-01-28 12:30:00,175.67,176.04,175.15,175.2,582338.0,170.4409,170.7998,169.9363,169.9849,582338.0
2022-01-28 13:00:00,175.22,176.01,174.94,175.41,444724.0,170.0043,170.7707,169.7326,170.1886,444724.0
2022-01-28 13:30:00,175.47,176.07,175.43,175.7,536557.0,170.2468,170.829,170.208,170.47,536557.0
2022-01-28 14:00:00,175.69,176.19,173.7,173.91,606642.0,170.4603,170.9454,168.5295,168.7333,606642.0
2022-01-28 14:30:00,173.91,175.67,173.51,175.56,720029.0,168.7333,170.4409,168.3452,170.3341,720029.0
2022-01-28 15:00:00,175.57,176.27,175.27,175.88,598894.0,170.3438,171.023,170.0528,170.6446,598894.0
2022-01-28 15:30:00,175.88,178.1,175.27,178.04,1625454.0,170.6446,172.7985,170.0528,172.7403,1625454.0
2022-01-31 09:30:00,179.0,180.89,178.3,180.73,1159823.0,173.6717,175.5055,172.9926,175.3502,1159823.0
2022-01-31 10:00:00,180.78,182.16,180.42,181.44,1071935.0,175.3988,176.7377,175.0495,176.0391,1071935.0
2022-01-31 10:30:00,181.49,182.67,181.24,182.56,717229.0,176.0876,177.2325,175.8451,177.1258,717229.0
2022-01-31 11:00:00,182.55,182.93,181.87,182.24,554762.0,177.1161,177.4848,176.4563,176.8153,554762.0
2022-01-31 11:30:00,182.25,183.47,182.05,183.35,487343.0,176.825,178.0087,176.6309,177.8923,487343.0
2022-01-31 12:00:00,183.36,183.46,182.76,183.05,303670.0,177.902,177.999,177.3198,177.6012,303670.0
2022-01-31 12:30:00,183.05,184.03,182.81,183.86,276725.0,177.6012,178.552,177.3683,178.3871,276725.0
2022-01-31 13:00:00,183.88,183.96,183.37,183.4,296117.0,178.4065,178.4841,177.9117,177.9408,296117.0
2022-01-31 13:30:00,183.42,183.72,183.13,183.71,356792.0,177.9602,178.2512,177.6788,178.2415,356792.0
2022-01-31 14:00:00,183.71,184.43,183.47,184.42,379193.0,178.2415,178.9401,178.0087,178.9304,379193.0
2022-01-31 14:30:00,184.42,184.44,183.95,184.24,278055.0,178.9304,178.9498,178.4744,178.7558,278055.0
2022-01-31 15:00:00,184.23,184.37,182.79,183.55,503925.0,178.7461,178.8819,177.3489,178.0863,503925.0
2022-01-31 15:30:00,183.55,185.09,183.31,184.93,1374126.0,178.0863,179.5805,177.8534,179.4252,1374126.0
2022-02-01 09:30:00,185.31,185.92,183.64,184.25,1412425.0,179.7939,180.3858,178.1736,178.7655,1412425.0
2022-02-01 10:00:00,184.28,184.81,182.35,184.24,709455.0,178.7946,179.3088,176.922,178.7558,709455.0
2022-02-01 10:30:00,184.25,184.89,183.56,184.88,624283.0,178.7655,179.3864,178.096,179.3767,624283.0
2022-02-01 11:00:00,184.87,185.52,184.66,184.95,588724.0,179.367,179.9977,179.1633,179.4446,588724.0
2022-02-01 11:30:00,184.94,185.64,184.45,185.42,521479.0,179.4349,180.1141,178.9595,179.9006,521479.0
2022-02-01 12:00:00,185.42,185.56,184.63,185.0,360491.0,179.9006,180.0365,179.1342,179.4931,360491.0
2022-02-01 12:30:00,185.0,185.26,184.33,185.25,340656.0,179.4931,179.7454,178.8431,179.7357,340656.0
2022-02-01 13:00:00,185.23,185.35,184.76,185.3,260632.0,179.7163,179.8327,179.2603,179.7842,260632.0
2022-02-01 13:30:00,185.29,185.29,184.62,184.95,379496.0,179.7745,179.7745,179.1244,179.4446,379496.0
2022-02-01 14:00:00,184.97,185.32,184.36,184.58,415552.0,179.464,179.8036,178.8722,179.0856,415552.0
2022-02-01 14:30:00,184.59,185.09,184.48,184.98,583665.0,179.0953,179.5805,178.9886,179.4737,583665.0
2022-02-01 15:00:00,184.99,185.88,184.88,185.8,487136.0,179.4834,180.3469,179.3767,180.2693,487136.0
2022-02-01 15:30:00,185.81,186.41,185.44,186.02,978053.0,180.279,180.8612,179.92,180.4828,978053.0
2022-02-02 09:30:00,187.29,187.53,185.08,185.72,971632.0,181.715,181.9478,179.5708,180.1917,971632.0
2022-02-02 10:00:00,185.73,186.4,184.89,185.05,867755.0,180.2014,180.8515,179.3864,179.5416,867755.0
2022-02-02 10:30:00,185.09,185.95,184.74,185.41,509726.0,179.5805,180.4149,179.2409,179.8909,509726.0
2022-02-02 11:00:00,185.35,185.48,183.66,184.08,601078.0,179.8327,179.9588,178.193,178.6005,601078.0
2022-02-02 11:30:00,184.07,184.37,183.2,184.32,477138.0,178.5908,178.8819,177.7467,178.8334,477138.0
2022-02-02 12:00:00,184.3,184.72,183.95,184.4,318204.0,178.814,179.2215,178.4744,178.911,318204.0
2022-02-02 12:30:00,184.4,185.39,184.21,185.39,254150.0,178.911,179.8715,178.7267,179.8715,254150.0
2022-02-02 13:00:00,185.37,185.38,184.42,184.6,273143.0,179.8521,179.8618,178.9304,179.105,273143.0
2022-02-02 13:30:00,184.56,184.9,184.32,184.61,246187.0,179.0662,179.3961,178.8334,179.1147,246187.0
2022-02-02 14:00:00,184.58,184.92,183.98,184.28,278605.0,179.0856,179.4155,178.5035,178.7946,278605.0
2022-02-02 14:30:00,184.27,185.22,184.23,184.79,395574.0,178.7849,179.7066,178.7461,179.2894,395574.0
2022-02-02 15:00:00,184.8,185.4,184.56,184.89,494103.0,179.2991,179.8812,179.0662,179.3864,494103.0
2022-02-02 15:30:00,184.89,185.3,184.65,184.96,873562.0,179.3864,179.7842,179.1536,179.4543,873562.0
2022-02-03 09:30:00,180.65,182.52,180.39,181.02,840502.0,175.2726,177.087,175.0204,175.6316,840502.0
2022-02-03 10:00:00,181.02,182.93,180.74,182.77,547777.0,175.6316,177.4848,175.3599,177.3295,547777.0
2022-02-03 10:30:00,182.77,183.13,181.91,182.49,467795.0,177.3295,177.6788,176.4951,177.0579,467795.0
2022-02-03 11:00:00,182.47,183.51,182.17,182.66,344774.0,177.0384,178.0475,176.7474,177.2228,344774.0
2022-02-03 11:30:00,182.66,182.77,181.48,181.48,346260.0,177.2228,177.3295,176.0779,176.0779,346260.0
2022-02-03 12:00:00,181.48,181.88,181.02,181.55,404964.0,176.0779,176.466,175.6316,176.1458,404964.0
2022-02-03 12:30:00,181.49,181.78,181.0,181.31,307928.0,176.0876,176.369,175.6122,175.913,307928.0
2022-02-03 13:00:00,181.32,181.77,180.86,181.44,288086.0,175.9227,176.3593,175.4764,176.0391,288086.0
2022-02-03 13:30:00,181.43,181.93,181.11,181.21,262090.0,176.0294,176.5145,175.7189,175.816,262090.0
2022-02-03 14:00:00,181.2,181.66,180.93,181.0,209706.0,175.8063,176.2526,175.5443,175.6122,209706.0
2022-02-03 14:30:00,181.0,181.04,179.89,180.28,431522.0,175.6122,175.651,174.5352,174.9136,431522.0
2022-02-03 15:00:00,180.28,180.94,179.83,180.36,520601.0,174.9136,175.554,174.477,174.9913,520601.0
2022-02-03 15:30:00,180.35,180.35,178.92,179.44,1463625.0,174.9816,174.9816,173.5941,174.0986,1463625.0
2022-02-04 09:30:00,183.27,183.62,180.67,181.94,773062.0,177.8146,178.1542,175.292,176.5242,773062.0
2022-02-04 10:00:00,182.01,183.73,181.9,182.67,697442.0,176.5921,178.2609,176.4854,177.2325,697442.0
2022-02-04 10:30:00,182.69,183.17,181.45,181.73,588522.0,177.2519,177.7176,176.0488,176.3205,588522.0
2022-02-04 11:00:00,181.72,182.29,180.86,182.0,399004.0,176.3108,176.8638,175.4764,176.5824,399004.0
2022-02-04 11:30:00,182.01,183.2,181.9,182.76,427952.0,176.5921,177.7467,176.4854,177.3198,427952.0
2022-02-04 12:00:00,182.77,183.23,182.54,183.08,362972.0,177.3295,177.7758,177.1064,177.6303,362972.0
2022-02-04 12:30:00,183.12,184.23,182.79,184.22,342810.0,177.6691,178.7461,177.3489,178.7364,342810.0
2022-02-04 13:00:00,184.24,185.25,184.24,185.02,504955.0,178.7558,179.7357,178.7558,179.5125,504955.0
2022-02-04 13:30:00,185.04,185.59,184.87,185.47,399290.0,179.5319,180.0656,179.367,179.9491,399290.0
2022-02-04 14:00:00,185.47,185.6,184.87,185.35,434531.0,179.9491,180.0753,179.367,179.8327,434531.0
2022-02-04 14:30:00,185.34,185.98,185.27,185.8,452456.0,179.823,180.444,179.7551,180.2693,452456.0
2022-02-04 15:00:00,185.81,186.53,185.8,186.08,455430.0,180.279,180.9776,180.2693,180.541,455430.0
2022-02-04 15:30:00,186.09,186.6,184.32,184.33,863613.0,180.5507,181.0455,178.8334,178.8431,863613.0
2022-02-07 09:30:00,185.04,187.01,184.54,186.94,961626.0,179.5319,181.4433,179.0468,181.3754,961626.0
2022-02-07 10:00:00,187.0,187.09,185.38,186.19,773002.0,181.4336,181.5209,179.8618,180.6477,773002.0
2022-02-07 10:30:00,186.19,186.53,185.25,185.63,562939.0,180.6477,180.9776,179.7357,180.1044,562939.0
2022-02-07 11:00:00,185.63,185.79,184.65,185.0,410821.0,180.1044,180.2596,179.1536,179.4931,410821.0
2022-02-07 11:30:00,184.98,185.01,183.66,184.51,490551.0,179.4737,179.5028,178.193,179.0177,490551.0
2022-02-07 12:00:00,184.51,185.09,184.15,184.42,319593.0,179.0177,179.5805,178.6684,178.9304,319593.0
2022-02-07 12:30:00,184.42,184.8,184.0,184.54,360181.0,178.9304,179.2991,178.5229,179.0468,360181.0
2022-02-07 13:00:00,184.52,185.37,184.42,185.09,284214.0,179.0274,179.8521,178.9304,179.5805,284214.0
2022-02-07 13:30:00,185.1,185.27,184.68,185.16,290906.0,179.5902,179.7551,179.1827,179.6484,290906.0
2022-02-07 14:00:00,185.16,185.59,184.82,185.59,257980.0,179.6484,180.0656,179.3185,180.0656,257980.0
2022-02-07 14:30:00,185.62,185.87,185.32,185.4,306297.0,180.0947,180.3372,179.8036,179.8812,306297.0
2022-02-07 15:00:00,185.38,186.17,185.0,185.1,494372.0,179.8618,180.6283,179.4931,179.5902,494372.0
2022-02-07 15:30:00,185.11,185.36,183.34,183.99,1325939.0,179.5999,179.8424,177.8826,178.5132,1325939.0
2022-02-08 09:30:00,183.48,183.92,182.56,183.31,807912.0,178.0184,178.4453,177.1258,177.8534,807912.0
2022-02-08 10:00:00,183.32,183.97,182.53,183.35,763104.0,177.8631,178.4938,177.0967,177.8923,763104.0
2022-02-08 10:30:00,183.29,185.08,183.14,184.89,513260.0,177.834,179.5708,177.6885,179.3864,513260.0
2022-02-08 11:00:00,184.89,185.55,184.89,185.45,424535.0,179.3864,180.0268,179.3864,179.9297,424535.0
2022-02-08 11:30:00,185.47,185.93,185.42,185.74,478834.0,179.9491,180.3955,179.9006,180.2111,478834.0
2022-02-08 12:00:00,185.75,186.1,185.47,186.09,474555.0,180.2208,180.5604,179.9491,180.5507,474555.0
2022-02-08 12:30:00,186.1,186.8,186.1,186.41,344965.0,180.5604,181.2396,180.5604,180.8612,344965.0
2022-02-08 13:00:00,186.4,186.48,185.81,185.97,262876.0,180.8515,180.9291,180.279,180.4343,262876.0
2022-02-08 13:30:00,186.01,186.55,185.69,186.14,273410.0,180.4731,180.997,180.1626,180.5992,273410.0
2022-02-08 14:00:00,186.19,186.52,185.33,185.37,376895.0,180.6477,180.9679,179.8133,179.8521,376895.0
2022-02-08 14:30:00,185.37,185.88,185.3,185.63,527329.0,179.8521,180.3469,179.7842,180.1044,527329.0
2022-02-08 15:00:00,185.64,186.72,185.29,186.39,523757.0,180.1141,181.1619,179.7745,180.8418,523757.0
2022-02-08 15:30:00,186.43,187.01,186.26,186.65,1047749.0,180.8806,181.4433,180.7156,181.094,1047749.0
2022-02-09 09:30:00,188.94,190.17,188.93,189.19,963676.0,183.3159,184.5092,183.3062,183.5584,963676.0
2022-02-09 10:00:00,189.19,189.76,188.46,189.19,794569.0,183.5584,184.1114,182.8501,183.5584,794569.0
2022-02-09 10:30:00,189.21,189.58,188.82,189.41,288774.0,183.5778,183.9368,183.1994,183.7719,288774.0
2022-02-09 11:00:00,189.43,189.65,189.06,189.33,406495.0,183.7913,184.0047,183.4323,183.6942,406495.0
2022-02-09 11:30:00,189.33,189.52,189.08,189.21,326992.0,183.6942,183.8786,183.4517,183.5778,326992.0
2022-02-09 12:00:00,189.22,189.32,188.67,189.07,323182.0,183.5875,183.6845,183.0539,183.442,323182.0
2022-02-09 12:30:00,189.07,189.66,188.89,189.63,677863.0,183.442,184.0144,183.2673,183.9853,677863.0
2022-02-09 13:00:00,189.65,189.75,189.28,189.46,309944.0,184.0047,184.1017,183.6457,183.8204,309944.0
2022-02-09 13:30:00,189.45,189.55,189.09,189.43,253970.0,183.8107,183.9077,183.4614,183.7913,253970.0
2022-02-09 14:00:00,189.44,189.64,189.26,189.43,233519.0,183.801,183.995,183.6263,183.7913,233519.0
2022-02-09 14:30:00,189.42,189.43,188.86,188.86,306482.0,183.7816,183.7913,183.2382,183.2382,306482.0
2022-02-09 15:00:00,188.88,188.91,188.3,188.9,549693.0,183.2576,183.2867,182.6949,183.277,549693.0
2022-02-09 15:30:00,188.9,189.3,188.61,189.08,1090096.0,183.277,183.6651,182.9957,183.4517,1090096.0
2022-02-10 09:30:00,185.74,188.13,185.48,187.95,891922.0,180.2111,182.53,179.9588,182.3553,891922.0
2022-02-10 10:00:00,187.99,188.63,187.65,188.41,929895.0,182.3941,183.0151,182.0643,182.8016,929895.0
2022-02-10 10:30:00,188.43,189.47,188.26,188.61,842666.0,182.821,183.8301,182.6561,182.9957,842666.0
2022-02-10 11:00:00,188.62,189.06,188.25,188.5,620203.0,183.0054,183.4323,182.6464,182.889,620203.0
2022-02-10 11:30:00,188.5,189.04,187.93,189.0,512900.0,182.889,183.4129,182.3359,183.3741,512900.0
2022-02-10 12:00:00,189.02,189.28,188.61,189.18,395544.0,183.3935,183.6457,182.9957,183.5487,395544.0
2022-02-10 12:30:00,189.17,189.36,187.28,187.93,843375.0,183.539,183.7234,181.7053,182.3359,843375.0
2022-02-10 13:00:00,187.91,188.16,186.59,186.59,739251.0,182.3165,182.5591,181.0358,181.0358,739251.0
2022-02-10 13:30:00,186.57,187.16,185.95,187.15,573091.0,181.0164,181.5888,180.4149,181.5791,573091.0
2022-02-10 14:00:00,187.14,187.2,185.9,186.62,628739.0,181.5694,181.6277,180.3663,181.0649,628739.0
2022-02-10 14:30:00,186.62,187.17,185.91,186.17,542199.0,181.0649,181.5985,180.376,180.6283,542199.0
2022-02-10 15:00:00,186.17,186.65,185.75,186.03,686797.0,180.6283,181.094,180.2208,180.4925,686797.0
2022-02-10 15:30:00,186.01,186.1,184.63,185.8,1076935.0,180.4731,180.5604,179.1342,180.2693,1076935.0
2022-02-11 09:30:00,186.01,186.7,185.09,185.2,890983.0,180.4731,181.1425,179.5805,179.6872,890983.0
2022-02-11 10:00:00,185.24,186.18,184.53,185.27,1012521.0,179.726,180.638,179.0371,179.7551,1012521.0
2022-02-11 10:30:00,185.25,185.89,184.78,185.0,643594.0,179.7357,180.3566,179.2797,179.4931,643594.0
2022-02-11 11:00:00,185.0,185.61,184.48,184.84,554302.0,179.4931,180.085,178.9886,179.3379,554302.0
2022-02-11 11:30:00,184.81,185.04,184.09,184.62,471022.0,179.3088,179.5319,178.6102,179.1244,471022.0
2022-02-11 12:00:00,184.59,185.03,184.3,184.76,277297.0,179.0953,179.5222,178.814,179.2603,277297.0
2022-02-11 12:30:00,184.75,184.97,183.82,183.9,313115.0,179.2506,179.464,178.3483,178.4259,313115.0
2022-02-11 13:00:00,183.91,184.3,183.37,183.37,394866.0,178.4356,178.814,177.9117,177.9117,394866.0
2022-02-11 13:30:00,183.35,183.4,181.3,181.41,1002239.0,177.8923,177.9408,175.9033,176.01,1002239.0
2022-02-11 14:00:00,181.4,182.11,180.69,180.77,872737.0,176.0003,176.6892,175.3114,175.3891,872737.0
2022-02-11 14:30:00,180.85,181.61,179.9,180.63,662451.0,175.4667,176.204,174.5449,175.2532,662451.0
2022-02-11 15:00:00,180.61,181.61,180.23,180.76,709523.0,175.2338,176.204,174.8651,175.3793,709523.0
2022-02-11 15:30:00,180.7,181.46,179.67,180.5,1352156.0,175.3211,176.0585,174.3218,175.1271,1352156.0
2022-02-14 09:30:00,180.25,182.27,179.79,181.52,1087210.0,174.8845,176.8444,174.4382,176.1167,1087210.0
2022-02-14 10:00:00,181.5,181.99,180.45,181.47,1282733.0,176.0973,176.5727,175.0786,176.0682,1282733.0
2022-02-14 10:30:00,181.51,182.5,180.78,181.95,899337.0,176.107,177.0676,175.3988,176.5339,899337.0
2022-02-14 11:00:00,181.98,183.68,181.85,183.45,821285.0,176.563,178.2124,176.4369,177.9893,821285.0
2022-02-14 11:30:00,183.45,183.61,182.83,183.24,830190.0,177.9893,178.1445,177.3877,177.7855,830190.0
2022-02-14 12:00:00,183.24,183.58,183.05,183.58,635278.0,177.7855,178.1154,177.6012,178.1154,635278.0
2022-02-14 12:30:00,183.58,183.88,183.05,183.17,494066.0,178.1154,178.4065,177.6012,177.7176,494066.0
2022-02-14 13:00:00,183.16,183.6,182.55,182.59,470692.0,177.7079,178.1348,177.1161,177.1549,470692.0
2022-02-14 13:30:00,182.59,182.64,180.43,180.43,1155498.0,177.1549,177.2034,175.0592,175.0592,1155498.0
2022-02-14 14:00:00,180.44,181.67,179.93,181.21,1279047.0,175.0689,176.2623,174.5741,175.816,1279047.0
2022-02-14 14:30:00,181.2,181.72,180.62,181.38,1140721.0,175.8063,176.3108,175.2435,175.9809,1140721.0
2022-02-14 15:00:00,181.37,181.82,180.62,181.45,1215798.0,175.9712,176.4078,175.2435,176.0488,1215798.0
2022-02-14 15:30:00,181.46,182.2,181.11,181.5,1818239.0,176.0585,176.7765,175.7189,176.0973,1818239.0
2022-02-15 09:30:00,184.38,185.74,184.0,185.44,1034236.0,178.8916,180.2111,178.5229,179.92,1034236.0
2022-02-15 10:00:00,185.47,185.62,184.64,185.22,805828.0,179.9491,180.0947,179.1439,179.7066,805828.0
2022-02-15 10:30:00,185.23,185.64,184.81,185.25,628638.0,179.7163,180.1141,179.3088,179.7357,628638.0
2022-02-15 11:00:00,185.28,185.48,184.98,185.07,476438.0,179.7648,179.9588,179.4737,179.5611,476438.0
2022-02-15 11:30:00,185.08,185.65,185.08,185.46,488393.0,179.5708,180.1238,179.5708,179.9394,488393.0
2022-02-15 12:00:00,185.48,185.64,184.38,184.73,554148.0,179.9588,180.1141,178.8916,179.2312,554148.0
2022-02-15 12:30:00,184.73,184.82,184.09,184.48,498541.0,179.2312,179.3185,178.6102,178.9886,498541.0
2022-02-15 13:00:00,184.48,185.3,184.42,185.23,482587.0,178.9886,179.7842,178.9304,179.7163,482587.0
2022-02-15 13:30:00,185.24,185.45,185.1,185.37,320205.0,179.726,179.9297,179.5902,179.8521,320205.0
2022-02-15 14:00:00,185.38,185.52,184.87,185.35,468775.0,179.8618,179.9977,179.367,179.8327,468775.0
2022-02-15 14:30:00,185.35,185.5,184.87,185.26,458874.0,179.8327,179.9783,179.367,179.7454,458874.0
2022-02-15 15:00:00,185.26,185.58,185.05,185.21,538362.0,179.7454,180.0559,179.5416,179.6969,538362.0
2022-02-15 15:30:00,185.21,185.71,184.47,185.61,2041147.0,179.6969,180.182,178.9789,180.085,2041147.0
2022-02-16 09:30:00,184.45,185.12,183.87,184.2,1035992.0,178.9595,179.6096,178.3968,178.717,1035992.0
2022-02-16 10:00:00,184.15,184.64,183.73,184.18,1066086.0,178.6684,179.1439,178.2609,178.6975,1066086.0
2022-02-16 10:30:00,184.14,184.64,184.02,184.31,459924.0,178.6587,179.1439,178.5423,178.8237,459924.0
2022-02-16 11:00:00,184.33,184.88,184.19,184.78,340424.0,178.8431,179.3767,178.7072,179.2797,340424.0
2022-02-16 11:30:00,184.74,184.99,184.53,184.86,300699.0,179.2409,179.4834,179.0371,179.3573,300699.0
2022-02-16 12:00:00,184.86,185.0,184.47,184.52,232961.0,179.3573,179.4931,178.9789,179.0274,232961.0
2022-02-16 12:30:00,184.5,184.5,183.69,184.04,381723.0,179.008,179.008,178.2221,178.5617,381723.0
2022-02-16 13:00:00,184.01,184.37,183.77,184.13,261543.0,178.5326,178.8819,178.2998,178.649,261543.0
2022-02-16 13:30:00,184.14,184.15,183.79,184.12,213973.0,178.6587,178.6684,178.3192,178.6393,213973.0
2022-02-16 14:00:00,184.06,185.88,183.62,185.81,851417.0,178.5811,180.3469,178.1542,180.279,851417.0
2022-02-16 14:30:00,185.8,186.25,185.2,185.9,701999.0,180.2693,180.7059,179.6872,180.3663,701999.0
2022-02-16 15:00:00,185.92,186.52,185.8,186.49,558785.0,180.3858,180.9679,180.2693,180.9388,558785.0
2022-02-16 15:30:00,186.5,186.62,185.9,186.12,896421.0,180.9485,181.0649,180.3663,180.5798,896421.0
2022-02-17 09:30:00,184.83,185.79,184.01,184.3,1223805.0,179.3282,180.2596,178.5326,178.814,1223805.0
2022-02-17 10:00:00,184.3,184.81,183.52,183.54,930853.0,178.814,179.3088,178.0572,178.0766,930853.0
2022-02-17 10:30:00,183.55,183.94,183.06,183.64,827500.0,178.0863,178.4647,177.6109,178.1736,827500.0
2022-02-17 11:00:00,183.62,184.14,183.29,183.95,520528.0,178.1542,178.6587,177.834,178.4744,520528.0
2022-02-17 11:30:00,183.94,183.97,183.35,183.4,364975.0,178.4647,178.4938,177.8923,177.9408,364975.0
2022-02-17 12:00:00,183.42,183.51,182.98,183.39,269050.0,177.9602,178.0475,177.5333,177.9311,269050.0
2022-02-17 12:30:00,183.37,183.72,183.02,183.17,263856.0,177.9117,178.2512,177.5721,177.7176,263856.0
2022-02-17 13:00:00,183.17,183.22,182.4,182.6,284502.0,177.7176,177.7661,176.9705,177.1646,284502.0
2022-02-17 13:30:00,182.59,182.87,182.31,182.5,216596.0,177.1549,177.4265,176.8832,177.0676,216596.0
2022-02-17 14:00:00,182.49,182.49,181.86,182.0,301352.0,177.0579,177.0579,176.4466,176.5824,301352.0
2022-02-17 14:30:00,181.99,182.12,181.52,181.58,300822.0,176.5727,176.6989,176.1167,176.1749,300822.0
2022-02-17 15:00:00,181.59,181.73,181.11,181.4,741628.0,176.1846,176.3205,175.7189,176.0003,741628.0
2022-02-17 15:30:00,181.34,181.75,180.86,181.11,1466966.0,175.9421,176.3399,175.4764,175.7189,1466966.0
2022-02-18 09:30:00,181.52,182.18,179.98,181.7,814821.0,176.1167,176.7571,174.6226,176.2914,814821.0
2022-02-18 10:00:00,181.67,181.87,180.59,180.7,624505.0,176.2623,176.4563,175.2144,175.3211,624505.0
2022-02-18 10:30:00,180.7,180.7,179.74,179.84,499745.0,175.3211,175.3211,174.3897,174.4867,499745.0
2022-02-18 11:00:00,179.84,179.84,178.62,179.4,773989.0,174.4867,174.4867,173.303,174.0598,773989.0
2022-02-18 11:30:00,179.43,179.74,178.61,178.81,389741.0,174.0889,174.3897,173.2933,173.4874,389741.0
2022-02-18 12:00:00,178.79,179.86,178.63,179.41,456043.0,173.468,174.5061,173.3128,174.0695,456043.0
2022-02-18 12:30:00,179.38,179.71,178.52,178.65,639985.0,174.0404,174.3606,173.206,173.3322,639985.0
2022-02-18 13:00:00,178.67,178.97,178.21,178.63,344705.0,173.3516,173.6426,172.9053,173.3128,344705.0
2022-02-18 13:30:00,178.62,179.73,178.56,179.51,367605.0,173.303,174.38,173.2448,174.1666,367605.0
2022-02-18 14:00:00,179.51,180.87,179.35,180.79,437245.0,174.1666,175.4861,174.0113,175.4085,437245.0
2022-02-18 14:30:00,180.79,181.36,180.06,181.0,624958.0,175.4085,175.9615,174.7002,175.6122,624958.0
2022-02-18 15:00:00,181.01,181.55,180.0,180.06,620307.0,175.6219,176.1458,174.642,174.7002,620307.0
2022-02-18 15:30:00,180.05,180.53,179.27,180.03,981797.0,174.6905,175.1562,173.9337,174.6711,981797.0
2022-02-22 09:30:00,177.5,179.2,176.68,178.25,985356.0,172.2164,173.8658,171.4208,172.9441,985356.0
2022-02-22 10:00:00,178.25,179.22,177.46,179.18,774548.0,172.9441,173.8852,172.1776,173.8464,774548.0
2022-02-22 10:30:00,179.19,179.19,176.76,176.86,682270.0,173.8561,173.8561,171.4984,171.5954,682270.0
2022-02-22 11:00:00,176.86,177.12,175.4,175.45,812396.0,171.5954,171.8477,170.1789,170.2274,812396.0
2022-02-22 11:30:00,175.47,175.96,174.68,175.21,559892.0,170.2468,170.7222,169.4803,169.9946,559892.0
2022-02-22 12:00:00,175.19,175.52,174.38,174.64,481605.0,169.9751,170.2953,169.1893,169.4415,481605.0
2022-02-22 12:30:00,174.61,174.84,173.99,174.38,578345.0,169.4124,169.6356,168.8109,169.1893,578345.0
2022-02-22 13:00:00,174.42,174.8,173.88,174.03,602368.0,169.2281,169.5968,168.7041,168.8497,602368.0
2022-02-22 13:30:00,174.02,174.31,173.05,173.35,577780.0,168.84,169.1213,167.8989,168.1899,577780.0
2022-02-22 14:00:00,173.34,174.1,172.65,173.94,886663.0,168.1802,168.9176,167.5108,168.7624,886663.0
2022-02-22 14:30:00,173.86,175.8,173.3,175.36,1052708.0,168.6847,170.567,168.1414,170.1401,1052708.0
2022-02-22 15:00:00,175.47,176.41,175.25,175.58,936629.0,170.2468,171.1588,170.0334,170.3535,936629.0
2022-02-22 15:30:00,175.57,175.64,174.14,174.74,1388164.0,170.3438,170.4118,168.9564,169.5385,1388164.0
2022-02-23 09:30:00,176.2,176.58,174.63,174.66,1001689.0,170.9551,171.3238,169.4318,169.4609,1001689.0
2022-02-23 10:00:00,174.65,174.67,172.59,172.77,907617.0,169.4512,169.4706,167.4525,167.6272,907617.0
2022-02-23 10:30:00,172.74,173.24,172.11,172.43,900254.0,167.5981,168.0832,166.9868,167.2973,900254.0
2022-02-23 11:00:00,172.42,172.57,171.46,171.87,836236.0,167.2876,167.4331,166.3562,166.754,836236.0
2022-02-23 11:30:00,171.9,173.22,171.63,173.05,665558.0,166.7831,168.0638,166.5211,167.8989,665558.0
2022-02-23 12:00:00,173.05,173.8,172.71,173.62,527728.0,167.8989,168.6265,167.569,168.4519,527728.0
2022-02-23 12:30:00,173.64,173.7,172.22,172.43,393146.0,168.4713,168.5295,167.0936,167.2973,393146.0
2022-02-23 13:00:00,172.4,172.4,171.13,171.18,506951.0,167.2682,167.2682,166.036,166.0845,506951.0
2022-02-23 13:30:00,171.18,171.98,171.06,171.34,467446.0,166.0845,166.8607,165.9681,166.2398,467446.0
2022-02-23 14:00:00,171.32,171.61,170.17,170.3,571602.0,166.2203,166.5017,165.1046,165.2307,571602.0
2022-02-23 14:30:00,170.33,170.46,169.75,169.91,548602.0,165.2598,165.3859,164.6971,164.8523,548602.0
2022-02-23 15:00:00,169.89,170.03,169.05,169.93,1728356.0,164.8329,164.9687,164.0179,164.8717,1728356.0
2022-02-23 15:30:00,169.91,170.03,168.6,168.92,1779904.0,164.8523,164.9687,163.5813,163.8918,1779904.0
2022-02-24 09:30:00,161.49,166.2,161.49,166.02,2160091.0,156.683,161.2528,156.683,161.0781,2160091.0
2022-02-24 10:00:00,165.95,168.22,164.36,166.32,1615392.0,161.0102,163.2126,159.4675,161.3692,1615392.0
2022-02-24 10:30:00,166.3,167.91,165.58,167.07,1165995.0,161.3498,162.9119,160.6512,162.0969,1165995.0
2022-02-24 11:00:00,167.12,168.25,166.48,167.18,954734.0,162.1454,163.2417,161.5244,162.2036,954734.0
2022-02-24 11:30:00,167.19,168.01,166.18,167.94,786958.0,162.2133,163.0089,161.2333,162.941,786958.0
2022-02-24 12:00:00,167.93,168.04,166.17,166.74,629897.0,162.9313,163.038,161.2236,161.7767,629897.0
2022-02-24 12:30:00,166.74,167.67,166.23,166.72,868389.0,161.7767,162.679,161.2819,161.7573,868389.0
2022-02-24 13:00:00,166.75,167.91,166.51,167.05,770881.0,161.7864,162.9119,161.5535,162.0775,770881.0
2022-02-24 13:30:00,167.07,169.78,167.02,168.36,790199.0,162.0969,164.7262,162.0483,163.3485,790199.0
2022-02-24 14:00:00,168.35,169.43,167.94,169.2,1156825.0,163.3388,164.3866,162.941,164.1635,1156825.0
2022-02-24 14:30:00,169.22,170.77,169.19,170.45,1106128.0,164.1829,165.6867,164.1538,165.3762,1106128.0
2022-02-24 15:00:00,170.46,171.54,170.28,171.0,878300.0,165.3859,166.4338,165.2113,165.9099,878300.0
2022-02-24 15:30:00,170.99,173.04,170.96,172.64,1667038.0,165.9002,167.8891,165.8711,167.5011,1667038.0
2022-02-25 09:30:00,173.32,174.14,171.36,171.48,1628787.0,168.1608,168.9564,166.2592,166.3756,1628787.0
2022-02-25 10:00:00,171.5,172.84,170.96,172.67,973737.0,166.395,167.6951,165.8711,167.5302,973737.0
2022-02-25 10:30:00,172.68,174.06,172.12,173.65,783255.0,167.5399,168.8788,166.9965,168.481,783255.0
2022-02-25 11:00:00,173.63,174.69,173.19,174.48,737638.0,168.4616,169.49,168.0347,169.2863,737638.0
2022-02-25 11:30:00,174.49,175.45,174.31,175.4,664532.0,169.296,170.2274,169.1213,170.1789,664532.0
2022-02-25 12:00:00,175.41,175.53,174.61,175.06,403833.0,170.1886,170.305,169.4124,169.849,403833.0
2022-02-25 12:30:00,175.07,175.48,174.24,174.52,431930.0,169.8587,170.2565,169.0534,169.3251,431930.0
2022-02-25 13:00:00,174.53,175.26,174.12,175.11,566937.0,169.3348,170.0431,168.937,169.8975,566937.0
2022-02-25 13:30:00,175.16,175.8,174.94,175.25,458254.0,169.946,170.567,169.7326,170.0334,458254.0
2022-02-25 14:00:00,175.28,175.93,174.82,175.77,467663.0,170.0625,170.6931,169.6162,170.5379,467663.0
2022-02-25 14:30:00,175.79,176.04,174.85,175.34,562850.0,170.5573,170.7998,169.6453,170.1207,562850.0
2022-02-25 15:00:00,175.34,175.94,174.89,175.58,587500.0,170.1207,170.7028,169.6841,170.3535,587500.0
2022-02-25 15:30:00,175.61,176.22,175.31,176.15,1080601.0,170.3826,170.9745,170.0916,170.9066,1080601.0
2022-02-28 09:30:00,174.46,175.95,174.15,175.93,1847310.0,169.2669,170.7125,168.9661,170.6931,1847310.0
2022-02-28 10:00:00,175.93,176.16,174.2,175.13,992377.0,170.6931,170.9163,169.0146,169.9169,992377.0
2022-02-28 10:30:00,175.11,177.19,175.1,176.95,986890.0,169.8975,171.9156,169.8878,171.6828,986890.0
2022-02-28 11:00:00,176.98,178.05,176.76,177.8,854227.0,171.7119,172.75,171.4984,172.5075,854227.0
2022-02-28 11:30:00,177.83,178.2,177.4,177.9,687057.0,172.5366,172.8956,172.1194,172.6045,687057.0
2022-02-28 12:00:00,177.88,178.04,176.2,176.47,692227.0,172.5851,172.7403,170.9551,171.217,692227.0
2022-02-28 12:30:00,176.43,176.67,175.32,176.14,470480.0,171.1782,171.4111,170.1013,170.8969,470480.0
2022-02-28 13:00:00,176.12,177.0,175.63,176.22,606990.0,170.8775,171.7313,170.4021,170.9745,606990.0
2022-02-28 13:30:00,176.19,176.87,175.92,176.54,506600.0,170.9454,171.6051,170.6834,171.285,506600.0
2022-02-28 14:00:00,176.5,176.5,174.78,175.06,747326.0,171.2462,171.2462,169.5774,169.849,747326.0
2022-02-28 14:30:00,175.06,175.93,174.68,175.8,519724.0,169.849,170.6931,169.4803,170.567,519724.0
2022-02-28 15:00:00,175.78,176.4,175.12,176.13,660941.0,170.5476,171.1491,169.9072,170.8872,660941.0
2022-02-28 15:30:00,176.11,177.48,175.19,177.41,1442353.0,170.8678,172.197,169.9751,172.1291,1442353.0
2022-03-01 09:30:00,177.17,177.71,176.12,176.57,1101430.0,171.8962,172.4201,170.8775,171.3141,1101430.0
2022-03-01 10:00:00,176.65,177.67,175.89,177.4,762030.0,171.3917,172.3813,170.6543,172.1194,762030.0
2022-03-01 10:30:00,177.42,177.7,175.82,176.08,643379.0,172.1388,172.4104,170.5864,170.8387,643379.0
2022-03-01 11:00:00,176.06,176.97,175.98,176.43,556641.0,170.8193,171.7022,170.7416,171.1782,556641.0
2022-03-01 11:30:00,176.44,176.45,174.86,175.06,695080.0,171.1879,171.1976,169.655,169.849,695080.0
2022-03-01 12:00:00,175.05,175.48,174.53,175.35,634671.0,169.8393,170.2565,169.3348,170.1304,634671.0
2022-03-01 12:30:00,175.35,176.01,175.1,175.92,540676.0,170.1304,170.7707,169.8878,170.6834,540676.0
2022-03-01 13:00:00,175.89,176.28,174.55,174.59,618125.0,170.6543,171.0327,169.3542,169.393,618125.0
2022-03-01 13:30:00,174.56,175.08,174.41,174.92,605902.0,169.3639,169.8684,169.2184,169.7132,605902.0
2022-03-01 14:00:00,174.9,175.49,174.34,175.34,637102.0,169.6938,170.2662,169.1505,170.1207,637102.0
2022-03-01 14:30:00,175.35,175.63,174.62,174.78,644775.0,170.1304,170.4021,169.4221,169.5774,644775.0
2022-03-01 15:00:00,174.79,175.96,174.63,174.67,772384.0,169.5871,170.7222,169.4318,169.4706,772384.0
2022-03-01 15:30:00,174.65,174.88,173.53,174.77,1166249.0,169.4512,169.6744,168.3646,169.5677,1166249.0
2022-03-02 09:30:00,175.37,177.63,175.37,176.98,1045453.0,170.1498,172.3425,170.1498,171.7119,1045453.0
2022-03-02 10:00:00,177.04,177.04,174.94,176.35,642249.0,171.7701,171.7701,169.7326,171.1006,642249.0
2022-03-02 10:30:00,176.3,176.84,175.57,176.08,699121.0,171.0521,171.576,170.3438,170.8387,699121.0
2022-03-02 11:00:00,176.06,178.05,175.56,177.55,692933.0,170.8193,172.75,170.3341,172.2649,692933.0
2022-03-02 11:30:00,177.57,178.14,177.0,177.23,472560.0,172.2843,172.8373,171.7313,171.9544,472560.0
2022-03-02 12:00:00,177.24,177.66,176.83,177.12,444946.0,171.9641,172.3716,171.5663,171.8477,444946.0
2022-03-02 12:30:00,177.14,177.44,176.91,177.24,347077.0,171.8671,172.1582,171.644,171.9641,347077.0
2022-03-02 13:00:00,177.27,178.26,177.25,178.05,285279.0,171.9932,172.9538,171.9738,172.75,285279.0
2022-03-02 13:30:00,178.04,178.35,177.82,178.24,315135.0,172.7403,173.0411,172.5269,172.9344,315135.0
2022-03-02 14:00:00,178.25,178.8,177.89,178.14,307077.0,172.9441,173.4777,172.5948,172.8373,307077.0
2022-03-02 14:30:00,178.16,178.6,177.93,178.12,297861.0,172.8567,173.2836,172.6336,172.8179,297861.0
2022-03-02 15:00:00,178.11,178.66,178.07,178.55,426047.0,172.8082,173.3419,172.7694,173.2351,426047.0
2022-03-02 15:30:00,178.57,179.19,178.4,178.46,916756.0,173.2545,173.8561,173.0896,173.1478,916756.0
2022-03-03 09:30:00,179.32,179.63,177.73,177.93,692152.0,173.9822,174.283,172.4395,172.6336,692152.0
2022-03-03 10:00:00,177.97,178.29,176.48,176.71,618913.0,172.6724,172.9829,171.2268,171.4499,618913.0
2022-03-03 10:30:00,176.72,176.9,175.12,175.13,588316.0,171.4596,171.6342,169.9072,169.9169,588316.0
2022-03-03 11:00:00,175.13,175.96,174.75,175.74,573181.0,169.9169,170.7222,169.5482,170.5088,573181.0
2022-03-03 11:30:00,175.72,176.05,175.2,175.82,577869.0,170.4894,170.8096,169.9849,170.5864,577869.0
2022-03-03 12:00:00,175.83,176.23,175.28,175.37,456310.0,170.5961,170.9842,170.0625,170.1498,456310.0
2022-03-03 12:30:00,175.39,177.24,175.27,176.32,821616.0,170.1692,171.9641,170.0528,171.0715,821616.0
2022-03-03 13:00:00,176.3,176.94,176.1,176.71,439446.0,171.0521,171.6731,170.8581,171.4499,439446.0
2022-03-03 13:30:00,176.69,176.69,175.81,176.05,411526.0,171.4305,171.4305,170.5767,170.8096,411526.0
2022-03-03 14:00:00,176.06,176.65,175.75,176.18,376049.0,170.8193,171.3917,170.5185,170.9357,376049.0
2022-03-03 14:30:00,176.16,176.17,174.49,174.61,459561.0,170.9163,170.926,169.296,169.4124,459561.0
2022-03-03 15:00:00,174.6,174.63,173.88,174.58,675922.0,169.4027,169.4318,168.7041,169.3833,675922.0
2022-03-03 15:30:00,174.57,174.57,173.53,174.39,1258541.0,169.3736,169.3736,168.3646,169.199,1258541.0
2022-03-04 09:30:00,173.61,173.8,171.37,172.83,914649.0,168.4422,168.6265,166.2689,167.6854,914649.0
2022-03-04 10:00:00,172.78,173.12,170.96,171.3,591911.0,167.6369,167.9668,165.8711,166.2009,591911.0
2022-03-04 10:30:00,171.29,171.85,170.35,170.43,594781.0,166.1912,166.7346,165.2792,165.3568,594781.0
2022-03-04 11:00:00,170.44,170.7,169.82,170.48,437928.0,165.3665,165.6188,164.765,165.4054,437928.0
2022-03-04 11:30:00,170.48,171.1,169.97,170.58,485346.0,165.4054,166.0069,164.9105,165.5024,485346.0
2022-03-04 12:00:00,170.6,172.11,170.29,171.4,510113.0,165.5218,166.9868,165.221,166.298,510113.0
2022-03-04 12:30:00,171.4,171.92,170.98,171.7,453531.0,166.298,166.8025,165.8905,166.589,453531.0
2022-03-04 13:00:00,171.75,172.59,171.75,172.05,424931.0,166.6375,167.4525,166.6375,166.9286,424931.0
2022-03-04 13:30:00,172.05,172.57,171.25,171.34,346561.0,166.9286,167.4331,166.1524,166.2398,346561.0
2022-03-04 14:00:00,171.37,171.77,170.76,171.47,543656.0,166.2689,166.657,165.677,166.3659,543656.0
2022-03-04 14:30:00,171.46,171.73,170.33,170.4,442810.0,166.3562,166.6181,165.2598,165.3277,442810.0
2022-03-04 15:00:00,170.41,171.39,170.38,171.05,601379.0,165.3374,166.2883,165.3083,165.9584,601379.0
2022-03-04 15:30:00,171.03,171.85,170.5,171.58,1170834.0,165.939,166.7346,165.4248,166.4726,1170834.0
2022-03-07 09:30:00,172.22,172.42,169.83,169.83,1310712.0,167.0936,167.2876,164.7747,164.7747,1310712.0
2022-03-07 10:00:00,169.81,169.99,168.05,168.05,1056708.0,164.7553,164.9299,163.0477,163.0477,1056708.0
2022-03-07 10:30:00,168.05,168.39,166.84,167.2,646700.0,163.0477,163.3776,161.8737,162.223,646700.0
2022-03-07 11:00:00,167.19,168.06,166.95,167.56,716276.0,162.2133,163.0574,161.9804,162.5723,716276.0
2022-03-07 11:30:00,167.55,167.62,166.17,166.25,691630.0,162.5626,162.6305,161.2236,161.3013,691630.0
2022-03-07 12:00:00,166.24,166.55,165.73,166.07,467741.0,161.2916,161.5923,160.7967,161.1266,467741.0
2022-03-07 12:30:00,166.07,166.94,165.68,165.86,605966.0,161.1266,161.9707,160.7482,160.9229,605966.0
2022-03-07 13:00:00,165.83,166.41,164.66,164.85,688281.0,160.8938,161.4565,159.7586,159.9429,688281.0
2022-03-07 13:30:00,164.83,165.4,164.51,164.53,1465355.0,159.9235,160.4766,159.6131,159.6325,1465355.0
2022-03-07 14:00:00,164.53,165.26,164.22,164.69,514934.0,159.6325,160.3407,159.3317,159.7877,514934.0
2022-03-07 14:30:00,164.69,164.75,163.85,164.06,452913.0,159.7877,159.8459,158.9727,159.1765,452913.0
2022-03-07 15:00:00,164.08,164.28,163.39,164.15,831151.0,159.1959,159.3899,158.5264,159.2638,831151.0
2022-03-07 15:30:00,164.14,164.14,163.12,163.18,1752276.0,159.2541,159.2541,158.2644,158.3226,1752276.0
2022-03-08 09:30:00,163.0,164.38,161.71,163.71,2995307.0,158.148,159.4869,156.8964,158.8369,2995307.0
2022-03-08 10:00:00,163.61,164.18,161.95,162.67,1577615.0,158.7398,159.2929,157.1293,157.8278,1577615.0
2022-03-08 10:30:00,162.66,164.29,161.79,164.1,1316842.0,157.8181,159.3996,156.974,159.2153,1316842.0
2022-03-08 11:00:00,164.12,164.9,162.97,163.39,1016402.0,159.2347,159.9915,158.1189,158.5264,1016402.0
2022-03-08 11:30:00,163.36,164.14,162.29,163.6,937257.0,158.4973,159.2541,157.4591,158.7301,937257.0
2022-03-08 12:00:00,163.61,167.52,163.44,166.85,1104215.0,158.7398,162.5335,158.5749,161.8834,1104215.0
2022-03-08 12:30:00,166.86,168.1,166.43,167.88,1154030.0,161.8931,163.0962,161.4759,162.8827,1154030.0
2022-03-08 13:00:00,167.89,168.72,166.84,166.9,1175089.0,162.8924,163.6977,161.8737,161.9319,1175089.0
2022-03-08 13:30:00,166.92,166.92,164.74,164.78,1269296.0,161.9513,161.9513,159.8362,159.875,1269296.0
2022-03-08 14:00:00,164.77,165.43,163.99,165.39,1033529.0,159.8653,160.5057,159.1085,160.4669,1033529.0
2022-03-08 14:30:00,165.34,166.08,164.75,165.57,683541.0,160.4184,161.1363,159.8459,160.6415,683541.0
2022-03-08 15:00:00,165.6,166.53,164.44,164.5,686258.0,160.6706,161.5729,159.5451,159.6034,686258.0
2022-03-08 15:30:00,164.51,164.71,163.4,163.61,1710788.0,159.6131,159.8071,158.5361,158.7398,1710788.0
2022-03-09 09:30:00,167.93,168.81,167.12,167.84,2126502.0,162.9313,163.7851,162.1454,162.8439,2126502.0
2022-03-09 10:00:00,167.86,169.09,167.6,168.84,961564.0,162.8633,164.0567,162.6111,163.8142,961564.0
2022-03-09 10:30:00,168.84,169.23,168.41,169.12,945094.0,163.8142,164.1926,163.397,164.0858,945094.0
2022-03-09 11:00:00,169.15,169.2,167.59,167.92,890238.0,164.1149,164.1635,162.6014,162.9216,890238.0
2022-03-09 11:30:00,167.92,168.75,167.86,168.57,717842.0,162.9216,163.7268,162.8633,163.5522,717842.0
2022-03-09 12:00:00,168.59,168.84,168.0,168.42,1115599.0,163.5716,163.8142,162.9992,163.4067,1115599.0
2022-03-09 12:30:00,168.42,169.44,168.36,169.16,652573.0,163.4067,164.3963,163.3485,164.1246,652573.0
2022-03-09 13:00:00,169.17,169.49,168.53,169.44,687648.0,164.1343,164.4448,163.5134,164.3963,687648.0
2022-03-09 13:30:00,169.46,169.49,168.55,168.62,655176.0,164.4157,164.4448,163.5328,163.6007,655176.0
2022-03-09 14:00:00,168.62,169.21,168.44,168.7,598384.0,163.6007,164.1732,163.4261,163.6783,598384.0
2022-03-09 14:30:00,168.74,169.33,168.72,168.95,650842.0,163.7171,164.2896,163.6977,163.9209,650842.0
2022-03-09 15:00:00,169.02,169.75,168.86,169.25,934129.0,163.9888,164.6971,163.8336,164.212,934129.0
2022-03-09 15:30:00,169.25,169.55,168.38,168.78,1791742.0,164.212,164.503,163.3679,163.756,1791742.0
2022-03-10 09:30:00,168.55,169.51,167.74,169.5,1680015.0,163.5328,164.4642,162.7469,164.4545,1680015.0
2022-03-10 10:00:00,169.49,169.93,168.55,168.56,1464674.0,164.4448,164.8717,163.5328,163.5425,1464674.0
2022-03-10 10:30:00,168.55,168.72,167.56,167.76,679128.0,163.5328,163.6977,162.5723,162.7663,679128.0
2022-03-10 11:00:00,167.74,168.15,167.32,167.56,592037.0,162.7469,163.1447,162.3394,162.5723,592037.0
2022-03-10 11:30:00,167.57,168.38,167.43,168.29,421308.0,162.582,163.3679,162.4461,163.2805,421308.0
2022-03-10 12:00:00,168.29,168.89,168.09,168.57,383857.0,163.2805,163.8627,163.0865,163.5522,383857.0
2022-03-10 12:30:00,168.55,168.59,167.56,167.65,479320.0,163.5328,163.5716,162.5723,162.6596,479320.0
2022-03-10 13:00:00,167.64,168.15,167.47,167.89,390286.0,162.6499,163.1447,162.4849,162.8924,390286.0
2022-03-10 13:30:00,167.89,168.93,167.78,168.68,438118.0,162.8924,163.9015,162.7857,163.6589,438118.0
2022-03-10 14:00:00,168.67,169.97,168.61,169.83,743433.0,163.6492,164.9105,163.591,164.7747,743433.0
2022-03-10 14:30:00,169.82,170.42,169.51,170.2,465020.0,164.765,165.3471,164.4642,165.1337,465020.0
2022-03-10 15:00:00,170.2,170.28,169.5,170.08,671042.0,165.1337,165.2113,164.4545,165.0173,671042.0
2022-03-10 15:30:00,170.08,170.54,169.72,170.01,1354921.0,165.0173,165.4636,164.668,164.9493,1354921.0
2022-03-11 09:30:00,171.34,171.83,169.82,170.1,1223370.0,166.2398,166.7152,164.765,165.0367,1223370.0
2022-03-11 10:00:00,170.11,170.11,168.84,169.3,956077.0,165.0464,165.0464,163.8142,164.2605,956077.0
2022-03-11 10:30:00,169.29,170.07,168.88,170.03,749251.0,164.2508,165.0076,163.853,164.9687,749251.0
2022-03-11 11:00:00,170.04,170.05,168.74,168.93,727045.0,164.9784,164.9882,163.7171,163.9015,727045.0
2022-03-11 11:30:00,168.93,169.22,168.46,168.89,701039.0,163.9015,164.1829,163.4455,163.8627,701039.0
2022-03-11 12:00:00,168.85,169.07,168.26,168.28,516793.0,163.8239,164.0373,163.2514,163.2708,516793.0
2022-03-11 12:30:00,168.29,168.93,168.1,168.76,388823.0,163.2805,163.9015,163.0962,163.7366,388823.0
2022-03-11 13:00:00,168.76,169.16,168.58,168.99,355418.0,163.7366,164.1246,163.5619,163.9597,355418.0
2022-03-11 13:30:00,169.01,169.17,168.16,168.17,417134.0,163.9791,164.1343,163.1544,163.1641,417134.0
2022-03-11 14:00:00,168.18,168.82,168.01,168.77,489754.0,163.1738,163.7948,163.0089,163.7463,489754.0
2022-03-11 14:30:00,168.76,168.81,167.85,168.09,525567.0,163.7366,163.7851,162.8536,163.0865,525567.0
2022-03-11 15:00:00,168.1,168.28,167.42,167.43,474681.0,163.0962,163.2708,162.4364,162.4461,474681.0
2022-03-11 15:30:00,167.4,167.53,166.59,166.72,1193163.0,162.417,162.5432,161.6311,161.7573,1193163.0
2022-03-14 09:30:00,166.61,167.34,164.88,166.42,1939060.0,161.6505,162.3588,159.972,161.4662,1939060.0
2022-03-14 10:00:00,166.41,167.87,165.91,167.09,1342387.0,161.4565,162.873,160.9714,162.1163,1342387.0
2022-03-14 10:30:00,167.08,167.7,166.38,167.53,928386.0,162.1066,162.7081,161.4274,162.5432,928386.0
2022-03-14 11:00:00,167.54,167.66,165.74,165.93,603503.0,162.5529,162.6693,160.8064,160.9908,603503.0
2022-03-14 11:30:00,165.92,166.11,164.68,164.88,617870.0,160.9811,161.1654,159.778,159.972,617870.0
2022-03-14 12:00:00,164.86,165.05,164.3,164.87,583216.0,159.9526,160.137,159.4093,159.9623,583216.0
2022-03-14 12:30:00,164.87,165.11,163.53,163.55,667290.0,159.9623,160.1952,158.6622,158.6816,667290.0
2022-03-14 13:00:00,163.55,163.83,163.24,163.47,554642.0,158.6816,158.9533,158.3809,158.604,554642.0
2022-03-14 13:30:00,163.51,164.08,162.92,163.61,663605.0,158.6428,159.1959,158.0704,158.7398,663605.0
2022-03-14 14:00:00,163.6,163.85,163.22,163.37,407841.0,158.7301,158.9727,158.3615,158.507,407841.0
2022-03-14 14:30:00,163.36,163.99,163.3,163.66,541036.0,158.4973,159.1085,158.4391,158.7884,541036.0
2022-03-14 15:00:00,163.65,164.4,163.55,164.06,790131.0,158.7787,159.5063,158.6816,159.1765,790131.0
2022-03-14 15:30:00,164.05,164.29,163.38,163.93,1501273.0,159.1668,159.3996,158.5167,159.0503,1501273.0
2022-03-15 09:30:00,165.37,166.73,164.73,166.47,1766930.0,160.4475,161.767,159.8265,161.5147,1766930.0
2022-03-15 10:00:00,166.47,167.94,166.26,167.94,1247557.0,161.5147,162.941,161.311,162.941,1247557.0
2022-03-15 10:30:00,167.94,168.94,167.86,168.39,1153499.0,162.941,163.9112,162.8633,163.3776,1153499.0
2022-03-15 11:00:00,168.43,168.84,167.92,168.7,726523.0,163.4164,163.8142,162.9216,163.6783,726523.0
2022-03-15 11:30:00,168.69,169.07,167.42,167.9,1020269.0,163.6686,164.0373,162.4364,162.9021,1020269.0
2022-03-15 12:00:00,167.88,168.44,167.39,168.32,532262.0,162.8827,163.4261,162.4073,163.3096,532262.0
2022-03-15 12:30:00,168.3,168.53,167.51,168.12,391518.0,163.2902,163.5134,162.5238,163.1156,391518.0
2022-03-15 13:00:00,168.13,168.43,167.41,167.58,398405.0,163.1253,163.4164,162.4267,162.5917,398405.0
2022-03-15 13:30:00,167.59,168.29,167.47,168.17,489634.0,162.6014,163.2805,162.4849,163.1641,489634.0
2022-03-15 14:00:00,168.15,168.35,167.47,167.82,481539.0,163.1447,163.3388,162.4849,162.8245,481539.0
2022-03-15 14:30:00,167.82,169.08,167.63,169.05,622463.0,162.8245,164.047,162.6402,164.0179,622463.0
2022-03-15 15:00:00,169.03,169.6,168.75,169.44,639162.0,163.9985,164.5515,163.7268,164.3963,639162.0
2022-03-15 15:30:00,169.44,169.91,169.15,169.43,1302783.0,164.3963,164.8523,164.1149,164.3866,1302783.0
2022-03-16 09:30:00,171.42,172.93,171.32,172.59,1804644.0,166.3174,167.7824,166.2203,167.4525,1804644.0
2022-03-16 10:00:00,172.62,174.7,172.15,174.46,1623502.0,167.4817,169.4997,167.0256,169.2669,1623502.0
2022-03-16 10:30:00,174.5,174.92,173.65,174.17,938579.0,169.3057,169.7132,168.481,168.9855,938579.0
2022-03-16 11:00:00,174.17,174.39,173.72,174.19,801216.0,168.9855,169.199,168.5489,169.0049,801216.0
2022-03-16 11:30:00,174.19,174.41,173.7,174.12,502796.0,169.0049,169.2184,168.5295,168.937,502796.0
2022-03-16 12:00:00,174.13,174.37,173.61,173.87,438544.0,168.9467,169.1796,168.4422,168.6944,438544.0
2022-03-16 12:30:00,173.87,173.95,172.89,173.1,574500.0,168.6944,168.7721,167.7436,167.9474,574500.0
2022-03-16 13:00:00,173.12,173.23,172.26,172.63,674367.0,167.9668,168.0735,167.1324,167.4914,674367.0
2022-03-16 13:30:00,172.64,173.43,172.64,173.27,464707.0,167.5011,168.2675,167.5011,168.1123,464707.0
2022-03-16 14:00:00,173.23,173.24,170.42,170.47,1067237.0,168.0735,168.0832,165.3471,165.3956,1067237.0
2022-03-16 14:30:00,170.45,173.3,169.75,172.64,1340918.0,165.3762,168.1414,164.6971,167.5011,1340918.0
2022-03-16 15:00:00,172.64,174.03,172.29,173.96,976560.0,167.5011,168.8497,167.1615,168.7818,976560.0
2022-03-16 15:30:00,173.98,175.15,173.41,175.15,1972032.0,168.8012,169.9363,168.2481,169.9363,1972032.0
2022-03-17 09:30:00,173.7,175.9,173.2,175.85,1244524.0,168.5295,170.664,168.0444,170.6155,1244524.0
2022-03-17 10:00:00,175.86,176.21,174.82,175.57,1072408.0,170.6252,170.9648,169.6162,170.3438,1072408.0
2022-03-17 10:30:00,175.61,175.66,174.05,174.35,868439.0,170.3826,170.4312,168.8691,169.1602,868439.0
2022-03-17 11:00:00,174.3,175.17,173.91,174.98,887801.0,169.1116,169.9557,168.7333,169.7714,887801.0
2022-03-17 11:30:00,175.01,175.38,174.52,175.08,671244.0,169.8005,170.1595,169.3251,169.8684,671244.0
2022-03-17 12:00:00,175.09,176.03,175.02,175.96,854064.0,169.8781,170.7901,169.8102,170.7222,854064.0
2022-03-17 12:30:00,175.93,176.3,175.73,176.19,547454.0,170.6931,171.0521,170.4991,170.9454,547454.0
2022-03-17 13:00:00,176.19,176.77,175.69,176.66,674751.0,170.9454,171.5081,170.4603,171.4014,674751.0
2022-03-17 13:30:00,176.68,177.52,176.54,177.27,583965.0,171.4208,172.2358,171.285,171.9932,583965.0
2022-03-17 14:00:00,177.3,177.59,176.95,177.0,552654.0,172.0223,172.3037,171.6828,171.7313,552654.0
2022-03-17 14:30:00,177.01,177.78,177.01,177.68,538494.0,171.741,172.4881,171.741,172.391,538494.0
2022-03-17 15:00:00,177.68,177.89,176.89,177.3,779120.0,172.391,172.5948,171.6245,172.0223,779120.0
2022-03-17 15:30:00,177.3,178.18,177.14,178.16,1378728.0,172.0223,172.8761,171.8671,172.8567,1378728.0
2022-03-18 09:30:00,177.12,178.24,176.78,178.23,1583270.0,171.8477,172.9344,171.5178,172.9247,1583270.0
2022-03-18 10:00:00,178.25,179.32,178.12,178.75,1371189.0,172.9441,173.9822,172.8179,173.4292,1371189.0
2022-03-18 10:30:00,178.74,178.98,177.83,178.65,842694.0,173.4195,173.6523,172.5366,173.3322,842694.0
2022-03-18 11:00:00,178.65,179.21,178.54,178.84,801294.0,173.3322,173.8755,173.2254,173.5165,801294.0
2022-03-18 11:30:00,178.84,179.76,178.84,179.27,928381.0,173.5165,174.4091,173.5165,173.9337,928381.0
2022-03-18 12:00:00,179.28,179.73,179.09,179.7,640079.0,173.9434,174.38,173.7591,174.3509,640079.0
2022-03-18 12:30:00,179.69,180.21,179.55,180.08,692661.0,174.3412,174.8457,174.2054,174.7196,692661.0
2022-03-18 13:00:00,180.09,180.39,179.9,180.27,561954.0,174.7293,175.0204,174.5449,174.9039,561954.0
2022-03-18 13:30:00,180.28,180.34,179.95,180.11,586988.0,174.9136,174.9719,174.5935,174.7487,586988.0
2022-03-18 14:00:00,180.12,180.27,179.78,180.18,504613.0,174.7584,174.9039,174.4285,174.8166,504613.0
2022-03-18 14:30:00,180.18,180.61,179.92,180.57,682788.0,174.8166,175.2338,174.5644,175.195,682788.0
2022-03-18 15:00:00,180.57,181.28,180.46,181.24,858461.0,175.195,175.8839,175.0883,175.8451,858461.0
2022-03-18 15:30:00,181.24,182.1,181.17,181.83,2517875.0,175.8451,176.6795,175.7771,176.4175,2517875.0
2022-03-21 09:30:00,181.52,182.89,180.62,180.75,1217120.0,176.3894,177.7206,175.5148,175.6411,1217120.0
2022-03-21 10:00:00,180.77,181.01,179.45,179.51,919795.0,175.6606,175.8938,174.3779,174.4362,919795.0
2022-03-21 10:30:00,179.53,181.0,179.2,180.76,878700.0,174.4556,175.884,174.1349,175.6508,878700.0
2022-03-21 11:00:00,180.78,181.44,180.38,181.31,713584.0,175.6703,176.3116,175.2816,176.1853,713584.0
2022-03-21 11:30:00,181.3,181.43,180.74,181.18,821377.0,176.1756,176.3019,175.6314,176.059,821377.0
2022-03-21 12:00:00,181.19,181.27,180.57,181.03,513532.0,176.0687,176.1464,175.4662,175.9132,513532.0
2022-03-21 12:30:00,181.03,181.06,179.09,179.19,1230889.0,175.9132,175.9424,174.028,174.1252,1230889.0
2022-03-21 13:00:00,179.2,179.49,178.42,178.84,695984.0,174.1349,174.4167,173.377,173.7851,695984.0
2022-03-21 13:30:00,178.84,179.57,178.76,179.54,481704.0,173.7851,174.4945,173.7074,174.4653,481704.0
2022-03-21 14:00:00,179.53,180.29,179.19,180.2,554161.0,174.4556,175.1941,174.1252,175.1067,554161.0
2022-03-21 14:30:00,180.21,180.36,179.16,179.21,502319.0,175.1164,175.2621,174.0961,174.1446,502319.0
2022-03-21 15:00:00,179.19,179.85,178.97,179.8,656263.0,174.1252,174.7666,173.9114,174.718,656263.0
2022-03-21 15:30:00,179.8,180.11,179.03,180.02,972229.0,174.718,175.0192,173.9697,174.9317,972229.0
2022-03-22 09:30:00,181.26,182.11,181.14,181.78,885564.0,176.1367,176.9627,176.0201,176.642,885564.0
2022-03-22 10:00:00,181.85,182.75,181.84,182.52,533239.0,176.71,177.5846,176.7003,177.3611,533239.0
2022-03-22 10:30:00,182.54,182.92,182.13,182.22,519822.0,177.3805,177.7498,176.9821,177.0696,519822.0
2022-03-22 11:00:00,182.23,183.04,181.93,182.86,362360.0,177.0793,177.8664,176.7878,177.6915,362360.0
2022-03-22 11:30:00,182.82,182.95,182.24,182.27,276313.0,177.6526,177.7789,177.089,177.1182,276313.0
2022-03-22 12:00:00,182.27,182.57,182.0,182.19,354652.0,177.1182,177.4097,176.8558,177.0404,354652.0
2022-03-22 12:30:00,182.21,182.98,182.01,182.89,240872.0,177.0598,177.8081,176.8655,177.7206,240872.0
2022-03-22 13:00:00,182.9,183.22,182.67,183.16,290798.0,177.7303,178.0413,177.5068,177.983,290798.0
2022-03-22 13:30:00,183.17,183.6,183.07,183.59,259011.0,177.9927,178.4106,177.8955,178.4008,259011.0
2022-03-22 14:00:00,183.61,184.27,183.28,183.98,393424.0,178.4203,179.0616,178.0996,178.7798,393424.0
2022-03-22 14:30:00,183.98,184.8,183.71,184.63,376934.0,178.7798,179.5766,178.5175,179.4114,376934.0
2022-03-22 15:00:00,184.63,185.05,184.35,184.5,450899.0,179.4114,179.8196,179.1394,179.2851,450899.0
2022-03-22 15:30:00,184.5,185.15,184.23,184.58,1064362.0,179.2851,179.9167,179.0228,179.3629,1064362.0
2022-03-23 09:30:00,183.03,183.79,182.3,182.82,906761.0,177.8567,178.5952,177.1473,177.6526,906761.0
2022-03-23 10:00:00,182.77,184.71,182.46,184.42,683695.0,177.604,179.4892,177.3028,179.2074,683695.0
2022-03-23 10:30:00,184.43,184.93,183.66,184.4,422793.0,179.2171,179.703,178.4689,179.1879,422793.0
2022-03-23 11:00:00,184.44,185.35,184.28,185.16,335020.0,179.2268,180.1111,179.0713,179.9265,335020.0
2022-03-23 11:30:00,185.14,185.18,184.67,184.95,300196.0,179.907,179.9459,179.4503,179.7224,300196.0
2022-03-23 12:00:00,184.94,185.23,183.84,184.39,324415.0,179.7127,179.9945,178.6438,179.1782,324415.0
2022-03-23 12:30:00,184.4,184.59,183.29,183.73,289265.0,179.1879,179.3726,178.1093,178.5369,289265.0
2022-03-23 13:00:00,183.73,183.84,182.16,182.28,374824.0,178.5369,178.6438,177.0113,177.1279,374824.0
2022-03-23 13:30:00,182.26,183.04,182.16,182.93,260362.0,177.1084,177.8664,177.0113,177.7595,260362.0
2022-03-23 14:00:00,182.94,182.98,181.87,182.82,276930.0,177.7692,177.8081,176.7295,177.6526,276930.0
2022-03-23 14:30:00,182.78,183.23,182.38,182.49,276963.0,177.6137,178.051,177.225,177.3319,276963.0
2022-03-23 15:00:00,182.5,182.88,182.11,182.64,313858.0,177.3417,177.7109,176.9627,177.4777,313858.0
2022-03-23 15:30:00,182.66,182.91,182.1,182.16,597797.0,177.4971,177.7401,176.953,177.0113,597797.0
2022-03-24 09:30:00,182.97,183.18,181.74,181.85,1018337.0,177.7984,178.0024,176.6031,176.71,1018337.0
2022-03-24 10:00:00,181.87,182.78,181.04,181.34,607160.0,176.7295,177.6137,175.9229,176.2144,607160.0
2022-03-24 10:30:00,181.33,182.44,181.11,181.93,394113.0,176.2047,177.2833,175.9909,176.7878,394113.0
2022-03-24 11:00:00,181.91,182.85,181.81,182.66,470513.0,176.7683,177.6818,176.6712,177.4971,470513.0
2022-03-24 11:30:00,182.69,183.28,182.62,182.93,390137.0,177.5263,178.0996,177.4583,177.7595,390137.0
2022-03-24 12:00:00,182.92,182.94,182.2,182.32,316592.0,177.7498,177.7692,177.0501,177.1667,316592.0
2022-03-24 12:30:00,182.3,182.95,182.17,182.89,211612.0,177.1473,177.7789,177.021,177.7206,211612.0
2022-03-24 13:00:00,182.89,183.21,182.56,182.98,242205.0,177.7206,178.0316,177.4,177.8081,242205.0
2022-03-24 13:30:00,182.98,183.15,182.76,183.04,162572.0,177.8081,177.9733,177.5943,177.8664,162572.0
2022-03-24 14:00:00,183.03,183.48,182.58,182.8,230597.0,177.8567,178.294,177.4194,177.6332,230597.0
2022-03-24 14:30:00,182.8,183.09,182.61,182.97,222686.0,177.6332,177.915,177.4485,177.7984,222686.0
2022-03-24 15:00:00,182.98,183.89,182.76,183.66,667284.0,177.8081,178.6924,177.5943,178.4689,667284.0
2022-03-24 15:30:00,183.67,183.78,183.23,183.66,919211.0,178.4786,178.5855,178.051,178.4689,919211.0
2022-03-25 09:30:00,183.96,184.17,182.79,182.94,1000030.0,178.7604,178.9644,177.6235,177.7692,1000030.0
2022-03-25 10:00:00,183.02,183.79,182.45,183.3,489182.0,177.847,178.5952,177.2931,178.119,489182.0
2022-03-25 10:30:00,183.28,184.3,183.28,183.84,374860.0,178.0996,179.0908,178.0996,178.6438,374860.0
2022-03-25 11:00:00,183.83,183.92,181.68,182.09,543009.0,178.6341,178.7215,176.5448,176.9432,543009.0
2022-03-25 11:30:00,182.09,182.63,181.91,182.1,533705.0,176.9432,177.468,176.7683,176.953,533705.0
2022-03-25 12:00:00,182.09,182.82,181.93,182.78,298599.0,176.9432,177.6526,176.7878,177.6137,298599.0
2022-03-25 12:30:00,182.77,182.84,182.15,182.6,329593.0,177.604,177.672,177.0015,177.4388,329593.0
2022-03-25 13:00:00,182.61,182.99,182.31,182.51,394161.0,177.4485,177.8178,177.157,177.3514,394161.0
2022-03-25 13:30:00,182.51,183.21,182.45,183.17,265184.0,177.3514,178.0316,177.2931,177.9927,265184.0
2022-03-25 14:00:00,183.19,183.27,182.91,183.09,253504.0,178.0121,178.0899,177.7401,177.915,253504.0
2022-03-25 14:30:00,183.09,183.39,183.07,183.27,345393.0,177.915,178.2065,177.8955,178.0899,345393.0
2022-03-25 15:00:00,183.28,183.34,182.18,182.21,513866.0,178.0996,178.1579,177.0307,177.0598,513866.0
2022-03-25 15:30:00,182.19,183.41,181.99,183.3,853133.0,177.0404,178.2259,176.8461,178.119,853133.0
2022-03-28 09:30:00,185.49,186.64,185.05,186.62,992683.0,180.2471,181.3646,179.8196,181.3452,992683.0
2022-03-28 10:00:00,186.63,186.65,185.04,185.91,597231.0,181.3549,181.3744,179.8099,180.6553,597231.0
2022-03-28 10:30:00,185.92,187.2,185.64,187.11,529062.0,180.665,181.9088,180.3929,181.8214,529062.0
2022-03-28 11:00:00,187.14,187.31,186.13,186.51,640835.0,181.8505,182.0157,180.8691,181.2383,640835.0
2022-03-28 11:30:00,186.53,186.58,185.44,185.76,600427.0,181.2577,181.3063,180.1986,180.5095,600427.0
2022-03-28 12:00:00,185.77,186.17,185.11,185.5,441137.0,180.5192,180.9079,179.8779,180.2569,441137.0
2022-03-28 12:30:00,185.48,186.19,185.44,186.09,504112.0,180.2374,180.9274,180.1986,180.8302,504112.0
2022-03-28 13:00:00,186.09,186.87,186.08,186.74,403012.0,180.8302,181.5881,180.8205,181.4618,403012.0
2022-03-28 13:30:00,186.77,186.96,186.51,186.72,298628.0,181.491,181.6756,181.2383,181.4424,298628.0
2022-03-28 14:00:00,186.72,186.92,186.39,186.87,325224.0,181.4424,181.6367,181.1217,181.5881,325224.0
2022-03-28 14:30:00,186.85,187.86,186.7,187.85,422297.0,181.5687,182.5502,181.4229,182.5404,422297.0
2022-03-28 15:00:00,187.85,187.92,187.57,187.84,463066.0,182.5404,182.6085,182.2683,182.5307,463066.0
2022-03-28 15:30:00,187.84,188.3,187.51,188.25,1472074.0,182.5307,182.9777,182.21,182.9291,1472074.0
2022-03-29 09:30:00,190.87,192.19,190.5,190.85,1560222.0,185.4751,186.7578,185.1155,185.4556,1560222.0
2022-03-29 10:00:00,190.89,191.17,189.05,190.19,725285.0,185.4945,185.7666,183.7065,184.8143,725285.0
2022-03-29 10:30:00,190.22,191.0,189.53,190.86,691764.0,184.8434,185.6014,184.1729,185.4654,691764.0
2022-03-29 11:00:00,190.85,191.29,190.37,191.15,503932.0,185.4556,185.8832,184.9892,185.7472,503932.0
2022-03-29 11:30:00,191.14,191.53,190.95,191.31,452341.0,185.7374,186.1164,185.5528,185.9026,452341.0
2022-03-29 12:00:00,191.33,191.35,190.75,190.92,280579.0,185.9221,185.9415,185.3585,185.5237,280579.0
2022-03-29 12:30:00,190.93,191.15,190.35,190.86,268993.0,185.5334,185.7472,184.9698,185.4654,268993.0
2022-03-29 13:00:00,190.89,190.89,190.42,190.72,215212.0,185.4945,185.4945,185.0378,185.3293,215212.0
2022-03-29 13:30:00,190.71,191.45,190.5,191.43,307545.0,185.3196,186.0387,185.1155,186.0192,307545.0
2022-03-29 14:00:00,191.45,191.57,191.05,191.4,319614.0,186.0387,186.1553,185.65,185.9901,319614.0
2022-03-29 14:30:00,191.4,191.85,191.31,191.7,384642.0,185.9901,186.4274,185.9026,186.2816,384642.0
2022-03-29 15:00:00,191.71,191.84,191.5,191.81,643397.0,186.2913,186.4177,186.0873,186.3885,643397.0
2022-03-29 15:30:00,191.81,192.09,190.96,191.48,1117385.0,186.3885,186.6606,185.5625,186.0678,1117385.0
2022-03-30 09:30:00,190.1,190.53,189.13,190.42,1177928.0,184.7268,185.1447,183.7843,185.0378,1177928.0
2022-03-30 10:00:00,190.43,191.0,190.07,190.68,723977.0,185.0475,185.6014,184.6977,185.2904,723977.0
2022-03-30 10:30:00,190.66,190.86,189.88,189.93,485773.0,185.271,185.4654,184.5131,184.5616,485773.0
2022-03-30 11:00:00,189.94,190.06,189.11,189.35,390969.0,184.5714,184.688,183.7648,183.998,390969.0
2022-03-30 11:30:00,189.4,189.88,189.25,189.87,268844.0,184.0466,184.5131,183.9009,184.5033,268844.0
2022-03-30 12:00:00,189.85,190.11,189.58,189.75,251224.0,184.4839,184.7366,184.2215,184.3867,251224.0
2022-03-30 12:30:00,189.77,190.08,189.67,190.04,202059.0,184.4062,184.7074,184.309,184.6685,202059.0
2022-03-30 13:00:00,190.02,190.21,189.51,189.62,284162.0,184.6491,184.8337,184.1535,184.2604,284162.0
2022-03-30 13:30:00,189.61,189.85,189.18,189.22,276622.0,184.2507,184.4839,183.8328,183.8717,276622.0
2022-03-30 14:00:00,189.21,189.58,188.66,188.84,351125.0,183.862,184.2215,183.3275,183.5025,351125.0
2022-03-30 14:30:00,188.83,189.19,188.54,188.62,249825.0,183.4927,183.8426,183.2109,183.2887,249825.0
2022-03-30 15:00:00,188.62,188.67,187.68,188.0,465242.0,183.2887,183.3373,182.3752,182.6862,465242.0
2022-03-30 15:30:00,188.0,188.65,187.81,188.65,916294.0,182.6862,183.3178,182.5016,183.3178,916294.0
2022-03-31 09:30:00,188.57,188.58,187.47,187.86,767334.0,183.2401,183.2498,182.1712,182.5502,767334.0
2022-03-31 10:00:00,187.86,187.89,187.15,187.7,601432.0,182.5502,182.5793,181.8602,182.3947,601432.0
2022-03-31 10:30:00,187.71,188.54,187.64,188.37,493249.0,182.4044,183.2109,182.3364,183.0457,493249.0
2022-03-31 11:00:00,188.39,188.44,187.64,187.72,296027.0,183.0652,183.1138,182.3364,182.4141,296027.0
2022-03-31 11:30:00,187.73,188.13,187.62,187.9,270539.0,182.4238,182.8125,182.3169,182.589,270539.0
2022-03-31 12:00:00,187.89,188.0,187.28,187.42,361110.0,182.5793,182.6862,181.9865,182.1226,361110.0
2022-03-31 12:30:00,187.44,187.52,187.11,187.15,271842.0,182.142,182.2198,181.8214,181.8602,271842.0
2022-03-31 13:00:00,187.15,187.37,186.92,187.36,270062.0,181.8602,182.074,181.6367,182.0643,270062.0
2022-03-31 13:30:00,187.34,187.75,187.16,187.42,295680.0,182.0448,182.4433,181.8699,182.1226,295680.0
2022-03-31 14:00:00,187.43,187.46,186.75,187.03,381618.0,182.1323,182.1615,181.4715,181.7436,381618.0
2022-03-31 14:30:00,187.03,187.3,186.93,187.23,248400.0,181.7436,182.006,181.6464,181.938,248400.0
2022-03-31 15:00:00,187.24,187.63,186.53,186.67,518174.0,181.9477,182.3267,181.2577,181.3938,518174.0
2022-03-31 15:30:00,186.67,186.73,185.0,185.0,1788772.0,181.3938,181.4521,179.771,179.771,1788772.0
2022-04-01 09:30:00,185.82,186.47,184.82,185.48,419730.0,180.5678,181.1994,179.5961,180.2374,419730.0
2022-04-01 10:00:00,185.41,185.86,184.97,185.39,372992.0,180.1694,180.6067,179.7418,180.15,372992.0
2022-04-01 10:30:00,185.41,186.38,185.36,186.21,326408.0,180.1694,181.112,180.1208,180.9468,326408.0
2022-04-01 11:00:00,186.2,186.31,185.71,185.73,312879.0,180.9371,181.044,180.4609,180.4804,312879.0
2022-04-01 11:30:00,185.72,185.81,184.86,185.0,236551.0,180.4706,180.5581,179.6349,179.771,236551.0
2022-04-01 12:00:00,184.97,185.2,184.66,185.18,155504.0,179.7418,179.9653,179.4406,179.9459,155504.0
2022-04-01 12:30:00,185.13,185.18,184.52,184.81,113450.0,179.8973,179.9459,179.3046,179.5864,113450.0
2022-04-01 13:00:00,184.81,184.95,184.28,184.39,113316.0,179.5864,179.7224,179.0713,179.1782,113316.0
2022-04-01 13:30:00,184.38,185.02,184.36,184.71,147626.0,179.1685,179.7904,179.1491,179.4892,147626.0
2022-04-01 14:00:00,184.67,185.4,184.65,185.39,199950.0,179.4503,180.1597,179.4309,180.15,199950.0
2022-04-01 14:30:00,185.4,185.7,184.94,185.04,141158.0,180.1597,180.4512,179.7127,179.8099,141158.0
2022-04-01 15:00:00,185.03,185.31,184.21,184.57,352345.0,179.8001,180.0722,179.0033,179.3531,352345.0
2022-04-01 15:30:00,184.57,185.3,184.24,185.23,1046120.0,179.3531,180.0625,179.0325,179.9945,1046120.0
2022-04-04 09:30:00,185.31,186.27,184.07,186.16,1047233.0,180.0722,181.0051,178.8673,180.8982,1047233.0
2022-04-04 10:00:00,186.19,186.63,185.75,186.62,764533.0,180.9274,181.3549,180.4998,181.3452,764533.0
2022-04-04 10:30:00,186.61,187.42,186.4,187.32,563081.0,181.3355,182.1226,181.1314,182.0254,563081.0
2022-04-04 11:00:00,187.32,188.03,187.27,187.96,421510.0,182.0254,182.7153,181.9768,182.6473,421510.0
2022-04-04 11:30:00,187.98,188.37,187.74,188.21,360582.0,182.6668,183.0457,182.4335,182.8903,360582.0
2022-04-04 12:00:00,188.21,188.33,187.96,188.32,278557.0,182.8903,183.0069,182.6473,182.9972,278557.0
2022-04-04 12:30:00,188.3,188.42,188.14,188.25,259202.0,182.9777,183.0943,182.8222,182.9291,259202.0
2022-04-04 13:00:00,188.24,188.68,188.13,188.67,208220.0,182.9194,183.347,182.8125,183.3373,208220.0
2022-04-04 13:30:00,188.67,188.93,188.63,188.9,252157.0,183.3373,183.5899,183.2984,183.5608,252157.0
2022-04-04 14:00:00,188.89,189.0,188.29,188.94,391850.0,183.551,183.6579,182.968,183.5996,391850.0
2022-04-04 14:30:00,188.92,189.24,188.81,189.01,193179.0,183.5802,183.8911,183.4733,183.6676,193179.0
2022-04-04 15:00:00,189.01,189.18,188.8,188.82,405289.0,183.6676,183.8328,183.4636,183.483,405289.0
2022-04-04 15:30:00,188.8,189.45,188.74,189.45,982026.0,183.4636,184.0952,183.4053,184.0952,982026.0
2022-04-05 09:30:00,188.52,189.4,188.16,188.85,1165533.0,183.1915,184.0466,182.8417,183.5122,1165533.0
2022-04-05 10:00:00,188.83,189.14,186.46,186.9,1026520.0,183.4927,183.794,181.1897,181.6173,1026520.0
2022-04-05 10:30:00,186.89,187.1,186.09,186.83,520098.0,181.6076,181.8116,180.8302,181.5493,520098.0
2022-04-05 11:00:00,186.82,187.18,186.38,186.59,388947.0,181.5395,181.8894,181.112,181.316,388947.0
2022-04-05 11:30:00,186.59,186.86,185.94,186.1,341993.0,181.316,181.5784,180.6844,180.8399,341993.0
2022-04-05 12:00:00,186.09,186.25,185.29,185.56,273667.0,180.8302,180.9857,180.0528,180.3152,273667.0
2022-04-05 12:30:00,185.56,186.07,185.34,186.0,216713.0,180.3152,180.8107,180.1014,180.7427,216713.0
2022-04-05 13:00:00,186.0,186.69,185.84,186.32,268123.0,180.7427,181.4132,180.5872,181.0537,268123.0
2022-04-05 13:30:00,186.3,186.3,185.45,185.85,229941.0,181.0342,181.0342,180.2083,180.597,229941.0
2022-04-05 14:00:00,185.83,186.15,185.47,185.81,220030.0,180.5775,180.8885,180.2277,180.5581,220030.0
2022-04-05 14:30:00,185.81,186.14,185.57,185.68,318490.0,180.5581,180.8788,180.3249,180.4318,318490.0
2022-04-05 15:00:00,185.69,185.8,184.79,184.87,548423.0,180.4415,180.5484,179.5669,179.6447,548423.0
2022-04-05 15:30:00,184.86,185.11,184.41,184.97,1052543.0,179.6349,179.8779,179.1977,179.7418,1052543.0
2022-04-06 09:30:00,182.44,182.44,179.94,179.98,797157.0,177.2833,177.2833,174.854,174.8929,797157.0
2022-04-06 10:00:00,179.98,180.01,178.68,179.35,1733759.0,174.8929,174.922,173.6296,174.2807,1733759.0
2022-04-06 10:30:00,179.33,180.26,179.29,179.42,708782.0,174.2613,175.165,174.2224,174.3487,708782.0
2022-04-06 11:00:00,179.41,179.78,179.1,179.46,513492.0,174.339,174.6985,174.0378,174.3876,513492.0
2022-04-06 11:30:00,179.48,179.78,179.08,179.42,481569.0,174.407,174.6985,174.0183,174.3487,481569.0
2022-04-06 12:00:00,179.41,179.54,178.59,178.81,373927.0,174.339,174.4653,173.5422,173.7559,373927.0
2022-04-06 12:30:00,178.81,179.1,178.56,179.03,448425.0,173.7559,174.0378,173.513,173.9697,448425.0
2022-04-06 13:00:00,178.99,179.43,178.82,179.4,360141.0,173.9309,174.3584,173.7657,174.3293,360141.0
2022-04-06 13:30:00,179.41,180.79,179.28,180.21,470002.0,174.339,175.68,174.2127,175.1164,470002.0
2022-04-06 14:00:00,180.24,181.65,178.66,179.13,1187888.0,175.1455,176.5157,173.6102,174.0669,1187888.0
2022-04-06 14:30:00,179.12,181.08,179.07,181.05,1488028.0,174.0572,175.9618,174.0086,175.9326,1488028.0
2022-04-06 15:00:00,181.06,181.57,179.85,179.91,1104517.0,175.9424,176.4379,174.7666,174.8249,1104517.0
2022-04-06 15:30:00,179.91,181.08,179.64,180.22,1569160.0,174.8249,175.9618,174.5625,175.1261,1569160.0
2022-04-07 09:30:00,179.84,181.2,179.74,180.91,1468578.0,174.7568,176.0784,174.6597,175.7966,1468578.0
2022-04-07 10:00:00,180.91,181.2,179.73,179.99,931593.0,175.7966,176.0784,174.6499,174.9026,931593.0
2022-04-07 10:30:00,179.98,180.34,178.83,179.44,765546.0,174.8929,175.2427,173.7754,174.3681,765546.0
2022-04-07 11:00:00,179.43,179.89,178.46,178.61,666289.0,174.3584,174.8054,173.4158,173.5616,666289.0
2022-04-07 11:30:00,178.61,178.8,177.79,178.13,576312.0,173.5616,173.7462,172.7648,173.0952,576312.0
2022-04-07 12:00:00,178.12,178.62,177.92,178.16,408808.0,173.0855,173.5713,172.8911,173.1243,408808.0
2022-04-07 12:30:00,178.12,178.23,177.41,177.98,430880.0,173.0855,173.1923,172.3955,172.9494,430880.0
2022-04-07 13:00:00,177.98,179.61,177.93,179.47,468001.0,172.9494,174.5333,172.9008,174.3973,468001.0
2022-04-07 13:30:00,179.47,180.08,178.83,179.96,655395.0,174.3973,174.9901,173.7754,174.8734,655395.0
2022-04-07 14:00:00,179.94,180.54,179.44,179.98,570146.0,174.854,175.4371,174.3681,174.8929,570146.0
2022-04-07 14:30:00,179.97,181.35,179.91,181.17,626285.0,174.8832,176.2242,174.8249,176.0492,626285.0
2022-04-07 15:00:00,181.16,181.91,181.04,181.23,568703.0,176.0395,176.7683,175.9229,176.1075,568703.0
2022-04-07 15:30:00,181.27,182.13,181.02,181.13,905519.0,176.1464,176.9821,175.9035,176.0104,905519.0
2022-04-08 09:30:00,180.04,180.46,178.89,179.15,590315.0,174.9512,175.3593,173.8337,174.0863,590315.0
2022-04-08 10:00:00,179.15,180.55,179.0,180.52,888985.0,174.0863,175.4468,173.9406,175.4176,888985.0
2022-04-08 10:30:00,180.54,181.28,179.92,181.27,833798.0,175.4371,176.1561,174.8346,176.1464,833798.0
2022-04-08 11:00:00,181.26,181.64,180.62,180.9,602464.0,176.1367,176.506,175.5148,175.7869,602464.0
2022-04-08 11:30:00,180.91,181.23,180.43,180.85,535031.0,175.7966,176.1075,175.3302,175.7383,535031.0
2022-04-08 12:00:00,180.83,181.5,180.53,181.42,499676.0,175.7189,176.3699,175.4273,176.2922,499676.0
2022-04-08 12:30:00,181.4,181.43,180.89,181.24,320665.0,176.2727,176.3019,175.7772,176.1173,320665.0
2022-04-08 13:00:00,181.2,181.23,180.45,180.48,274981.0,176.0784,176.1075,175.3496,175.3787,274981.0
2022-04-08 13:30:00,180.49,180.59,180.21,180.45,315228.0,175.3885,175.4856,175.1164,175.3496,315228.0
2022-04-08 14:00:00,180.43,180.85,180.01,180.15,331492.0,175.3302,175.7383,174.922,175.0581,331492.0
2022-04-08 14:30:00,180.15,180.61,179.97,180.38,440871.0,175.0581,175.5051,174.8832,175.2816,440871.0
2022-04-08 15:00:00,180.39,180.63,180.05,180.22,525463.0,175.2913,175.5245,174.9609,175.1261,525463.0
2022-04-08 15:30:00,180.23,180.36,179.2,179.48,1204345.0,175.1358,175.2621,174.1349,174.407,1204345.0
2022-04-11 09:30:00,176.78,179.11,176.36,178.82,1474020.0,171.7833,174.0475,171.3752,173.7657,1474020.0
2022-04-11 10:00:00,178.76,179.54,177.75,177.89,1010759.0,173.7074,174.4653,172.7259,172.862,1010759.0
2022-04-11 10:30:00,177.9,178.22,176.89,176.93,389735.0,172.8717,173.1826,171.8902,171.9291,389735.0
2022-04-11 11:00:00,176.91,177.12,176.59,176.86,362785.0,171.9097,172.1137,171.5987,171.8611,362785.0
2022-04-11 11:30:00,176.86,177.52,176.8,177.1,439447.0,171.8611,172.5024,171.8028,172.0943,439447.0
2022-04-11 12:00:00,177.09,177.29,176.88,176.99,330275.0,172.0846,172.2789,171.8805,171.9874,330275.0
2022-04-11 12:30:00,176.98,177.14,176.7,176.91,323615.0,171.9777,172.1332,171.7056,171.9097,323615.0
2022-04-11 13:00:00,176.9,177.56,176.9,177.25,391570.0,171.8999,172.5413,171.8999,172.24,391570.0
2022-04-11 13:30:00,177.24,177.59,176.88,177.16,354087.0,172.2303,172.5704,171.8805,172.1526,354087.0
2022-04-11 14:00:00,177.15,177.4,176.58,176.75,420452.0,172.1429,172.3858,171.589,171.7542,420452.0
2022-04-11 14:30:00,176.73,177.51,176.61,177.35,466425.0,171.7347,172.4927,171.6181,172.3372,466425.0
2022-04-11 15:00:00,177.35,177.7,176.64,176.69,437939.0,172.3372,172.6773,171.6473,171.6959,437939.0
2022-04-11 15:30:00,176.67,176.74,175.96,176.19,1102164.0,171.6764,171.7445,170.9865,171.21,1102164.0
2022-04-12 09:30:00,178.61,180.14,177.8,180.09,1839775.0,173.5616,175.0484,172.7745,174.9998,1839775.0
2022-04-12 10:00:00,180.11,180.47,179.66,179.74,1014023.0,175.0192,175.369,174.5819,174.6597,1014023.0
2022-04-12 10:30:00,179.75,179.99,178.43,178.83,899645.0,174.6694,174.9026,173.3867,173.7754,899645.0
2022-04-12 11:00:00,178.82,179.61,178.28,179.48,472227.0,173.7657,174.5333,173.2409,174.407,472227.0
2022-04-12 11:30:00,179.48,179.73,179.22,179.35,413019.0,174.407,174.6499,174.1544,174.2807,413019.0
2022-04-12 12:00:00,179.38,179.42,178.34,178.39,567223.0,174.3098,174.3487,173.2992,173.3478,567223.0
2022-04-12 12:30:00,178.38,178.93,178.22,178.73,939340.0,173.3381,173.8726,173.1826,173.6782,939340.0
2022-04-12 13:00:00,178.71,179.15,178.26,178.57,430344.0,173.6588,174.0863,173.2215,173.5227,430344.0
2022-04-12 13:30:00,178.63,178.84,177.34,177.42,500343.0,173.581,173.7851,172.3275,172.4052,500343.0
2022-04-12 14:00:00,177.4,177.77,176.54,176.56,422294.0,172.3858,172.7453,171.5501,171.5695,422294.0
2022-04-12 14:30:00,176.54,177.09,176.3,176.76,483369.0,171.5501,172.0846,171.3169,171.7639,483369.0
2022-04-12 15:00:00,176.74,176.87,175.84,176.05,428285.0,171.7445,171.8708,170.8699,171.074,428285.0
2022-04-12 15:30:00,176.05,176.98,175.93,176.56,832407.0,171.074,171.9777,170.9574,171.5695,832407.0
2022-04-13 09:30:00,176.18,178.09,176.0,177.3,1442826.0,171.2003,173.0563,171.0254,172.2886,1442826.0
2022-04-13 10:00:00,177.32,178.23,176.94,177.78,951306.0,172.3081,173.1923,171.9388,172.7551,951306.0
2022-04-13 10:30:00,177.78,178.35,177.51,178.27,571777.0,172.7551,173.309,172.4927,173.2312,571777.0
2022-04-13 11:00:00,178.26,179.62,178.26,179.39,588909.0,173.2215,174.5431,173.2215,174.3196,588909.0
2022-04-13 11:30:00,179.41,179.69,179.14,179.25,304078.0,174.339,174.6111,174.0766,174.1835,304078.0
2022-04-13 12:00:00,179.25,179.83,179.08,179.6,421080.0,174.1835,174.7471,174.0183,174.5236,421080.0
2022-04-13 12:30:00,179.61,180.41,179.58,180.15,340613.0,174.5333,175.3107,174.5042,175.0581,340613.0
2022-04-13 13:00:00,180.16,180.65,179.95,180.39,292117.0,175.0678,175.5439,174.8637,175.2913,292117.0
2022-04-13 13:30:00,180.42,180.45,179.84,180.25,282623.0,175.3204,175.3496,174.7568,175.1552,282623.0
2022-04-13 14:00:00,180.25,180.44,180.01,180.21,360078.0,175.1552,175.3399,174.922,175.1164,360078.0
2022-04-13 14:30:00,180.22,180.72,180.15,180.59,258412.0,175.1261,175.612,175.0581,175.4856,258412.0
2022-04-13 15:00:00,180.59,181.15,180.34,181.02,398058.0,175.4856,176.0298,175.2427,175.9035,398058.0
2022-04-13 15:30:00,181.02,181.24,180.71,180.96,841503.0,175.9035,176.1173,175.6022,175.8452,841503.0
2022-04-14 09:30:00,180.59,181.59,179.63,179.96,1130488.0,175.4856,176.4574,174.5528,174.8734,1130488.0
2022-04-14 10:00:00,180.0,180.36,179.09,179.87,1347880.0,174.9123,175.2621,174.028,174.786,1347880.0
2022-04-14 10:30:00,179.87,180.19,179.24,179.56,700928.0,174.786,175.0969,174.1738,174.4848,700928.0
2022-04-14 11:00:00,179.55,180.09,179.39,180.0,426052.0,174.475,174.9998,174.3196,174.9123,426052.0
2022-04-14 11:30:00,180.0,180.1,179.33,179.4,349957.0,174.9123,175.0095,174.2613,174.3293,349957.0
2022-04-14 12:00:00,179.38,179.63,178.94,179.0,309873.0,174.3098,174.5528,173.8823,173.9406,309873.0
2022-04-14 12:30:00,179.0,179.19,178.64,178.92,258853.0,173.9406,174.1252,173.5908,173.8628,258853.0
2022-04-14 13:00:00,178.92,179.09,178.75,178.81,183663.0,173.8628,174.028,173.6976,173.7559,183663.0
2022-04-14 13:30:00,178.84,179.68,178.78,179.65,276067.0,173.7851,174.6014,173.7268,174.5722,276067.0
2022-04-14 14:00:00,179.65,179.95,179.37,179.49,458303.0,174.5722,174.8637,174.3001,174.4167,458303.0
2022-04-14 14:30:00,179.5,179.59,178.71,178.73,291652.0,174.4264,174.5139,173.6588,173.6782,291652.0
2022-04-14 15:00:00,178.74,179.09,178.57,178.82,420244.0,173.6879,174.028,173.5227,173.7657,420244.0
2022-04-14 15:30:00,178.83,178.87,178.27,178.36,922493.0,173.7754,173.8143,173.2312,173.3187,922493.0
2022-04-18 09:30:00,177.81,178.92,177.34,177.78,1433742.0,172.7842,173.8628,172.3275,172.7551,1433742.0
2022-04-18 10:00:00,177.77,179.74,177.35,179.35,657342.0,172.7453,174.6597,172.3372,174.2807,657342.0
2022-04-18 10:30:00,179.39,179.82,179.03,179.28,402944.0,174.3196,174.7374,173.9697,174.2127,402944.0
2022-04-18 11:00:00,179.28,179.56,178.14,178.25,367258.0,174.2127,174.4848,173.1049,173.2118,367258.0
2022-04-18 11:30:00,178.25,178.35,177.65,178.14,287960.0,173.2118,173.309,172.6287,173.1049,287960.0
2022-04-18 12:00:00,178.14,178.14,177.17,177.21,198975.0,173.1049,173.1049,172.1623,172.2012,198975.0
2022-04-18 12:30:00,177.2,177.72,177.11,177.56,170953.0,172.1915,172.6968,172.104,172.5413,170953.0
2022-04-18 13:00:00,177.57,178.15,177.46,178.06,182056.0,172.551,173.1146,172.4441,173.0271,182056.0
2022-04-18 13:30:00,178.06,179.6,178.01,179.32,305288.0,173.0271,174.5236,172.9786,174.2515,305288.0
2022-04-18 14:00:00,179.32,179.9,179.12,179.62,481657.0,174.2515,174.8151,174.0572,174.5431,481657.0
2022-04-18 14:30:00,179.64,179.97,179.26,179.32,371679.0,174.5625,174.8832,174.1932,174.2515,371679.0
2022-04-18 15:00:00,179.28,179.47,178.76,178.77,416363.0,174.2127,174.3973,173.7074,173.7171,416363.0
2022-04-18 15:30:00,178.75,179.0,177.98,179.0,842885.0,173.6976,173.9406,172.9494,173.9406,842885.0
2022-04-19 09:30:00,179.04,181.66,178.89,181.62,1640548.0,173.9794,176.5254,173.8337,176.4865,1640548.0
2022-04-19 10:00:00,181.62,182.18,181.36,181.88,795065.0,176.4865,177.0307,176.2339,176.7392,795065.0
2022-04-19 10:30:00,181.91,183.02,181.87,182.93,478028.0,176.7683,177.847,176.7295,177.7595,478028.0
2022-04-19 11:00:00,182.93,183.59,182.79,183.48,400560.0,177.7595,178.4008,177.6235,178.294,400560.0
2022-04-19 11:30:00,183.51,184.09,183.44,183.68,337420.0,178.3231,178.8867,178.2551,178.4883,337420.0
2022-04-19 12:00:00,183.69,183.74,183.44,183.49,264194.0,178.498,178.5466,178.2551,178.3037,264194.0
2022-04-19 12:30:00,183.5,183.64,183.17,183.41,345399.0,178.3134,178.4494,177.9927,178.2259,345399.0
2022-04-19 13:00:00,183.4,183.68,182.9,182.95,312430.0,178.2162,178.4883,177.7303,177.7789,312430.0
2022-04-19 13:30:00,182.95,183.68,182.93,183.51,220429.0,177.7789,178.4883,177.7595,178.3231,220429.0
2022-04-19 14:00:00,183.51,183.54,182.76,183.06,376969.0,178.3231,178.3523,177.5943,177.8858,376969.0
2022-04-19 14:30:00,183.04,183.6,183.01,183.56,201635.0,177.8664,178.4106,177.8372,178.3717,201635.0
2022-04-19 15:00:00,183.55,184.37,183.44,184.19,439061.0,178.362,179.1588,178.2551,178.9839,439061.0
2022-04-19 15:30:00,184.21,184.39,183.75,184.07,1303949.0,179.0033,179.1782,178.5563,178.8673,1303949.0
2022-04-20 09:30:00,184.74,184.98,182.77,183.03,1064546.0,179.5183,179.7516,177.604,177.8567,1064546.0
2022-04-20 10:00:00,182.99,183.25,182.26,182.57,652538.0,177.8178,178.0705,177.1084,177.4097,652538.0
2022-04-20 10:30:00,182.57,183.51,182.26,183.24,550788.0,177.4097,178.3231,177.1084,178.0607,550788.0
2022-04-20 11:00:00,183.25,183.29,182.43,182.71,373863.0,178.0705,178.1093,177.2736,177.5457,373863.0
2022-04-20 11:30:00,182.72,183.31,182.44,182.78,288408.0,177.5554,178.1288,177.2833,177.6137,288408.0
2022-04-20 12:00:00,182.78,182.88,181.92,182.12,264177.0,177.6137,177.7109,176.778,176.9724,264177.0
2022-04-20 12:30:00,182.13,183.14,182.11,182.9,274326.0,176.9821,177.9636,176.9627,177.7303,274326.0
2022-04-20 13:00:00,182.9,183.37,182.62,182.9,371117.0,177.7303,178.1871,177.4583,177.7303,371117.0
2022-04-20 13:30:00,182.89,183.34,182.66,182.89,207836.0,177.7206,178.1579,177.4971,177.7206,207836.0
2022-04-20 14:00:00,182.87,183.08,182.21,182.28,252672.0,177.7012,177.9053,177.0598,177.1279,252672.0
2022-04-20 14:30:00,182.28,182.42,181.47,181.72,279713.0,177.1279,177.2639,176.3408,176.5837,279713.0
2022-04-20 15:00:00,181.72,182.53,181.68,182.31,472634.0,176.5837,177.3708,176.5448,177.157,472634.0
2022-04-20 15:30:00,182.31,182.71,181.63,181.74,814092.0,177.157,177.5457,176.4962,176.6031,814092.0
2022-04-21 09:30:00,187.06,187.88,186.69,186.7,1419670.0,181.7728,182.5696,181.4132,181.4229,1419670.0
2022-04-21 10:00:00,186.72,186.82,184.84,185.7,877757.0,181.4424,181.5395,179.6155,180.4512,877757.0
2022-04-21 10:30:00,185.71,186.02,184.62,185.03,625045.0,180.4609,180.7622,179.4017,179.8001,625045.0
2022-04-21 11:00:00,185.0,185.19,184.42,184.43,642522.0,179.771,179.9556,179.2074,179.2171,642522.0
2022-04-21 11:30:00,184.41,184.46,183.16,183.22,621024.0,179.1977,179.2463,177.983,178.0413,621024.0
2022-04-21 12:00:00,183.23,183.58,182.6,182.62,515076.0,178.051,178.3911,177.4388,177.4583,515076.0
2022-04-21 12:30:00,182.64,183.27,182.44,182.44,465595.0,177.4777,178.0899,177.2833,177.2833,465595.0
2022-04-21 13:00:00,182.45,183.09,181.81,183.0,695355.0,177.2931,177.915,176.6712,177.8275,695355.0
2022-04-21 13:30:00,182.99,183.17,181.84,181.94,556950.0,177.8178,177.9927,176.7003,176.7975,556950.0
2022-04-21 14:00:00,181.92,181.92,180.83,181.12,541922.0,176.778,176.778,175.7189,176.0007,541922.0
2022-04-21 14:30:00,181.11,181.8,179.79,180.06,634880.0,175.9909,176.6614,174.7082,174.9706,634880.0
2022-04-21 15:00:00,180.05,180.61,179.44,180.54,920707.0,174.9609,175.5051,174.3681,175.4371,920707.0
2022-04-21 15:30:00,180.53,180.59,179.43,179.98,1010562.0,175.4273,175.4856,174.3584,174.8929,1010562.0
2022-04-22 09:30:00,179.61,179.91,177.93,179.08,1933291.0,174.5333,174.8249,172.9008,174.0183,1933291.0
2022-04-22 10:00:00,179.1,180.28,178.05,178.4,1182149.0,174.0378,175.1844,173.0174,173.3575,1182149.0
2022-04-22 10:30:00,178.39,179.43,178.34,178.64,739178.0,173.3478,174.3584,173.2992,173.5908,739178.0
2022-04-22 11:00:00,178.63,179.44,178.3,178.88,499099.0,173.581,174.3681,173.2604,173.824,499099.0
2022-04-22 11:30:00,178.88,179.08,177.59,177.6,392957.0,173.824,174.0183,172.5704,172.5802,392957.0
2022-04-22 12:00:00,177.57,178.01,177.23,177.67,346834.0,172.551,172.9786,172.2206,172.6482,346834.0
2022-04-22 12:30:00,177.66,178.23,177.26,177.37,182724.0,172.6385,173.1923,172.2498,172.3567,182724.0
2022-04-22 13:00:00,177.42,177.52,176.91,177.11,253082.0,172.4052,172.5024,171.9097,172.104,253082.0
2022-04-22 13:30:00,177.1,177.28,176.2,176.2,268443.0,172.0943,172.2692,171.2197,171.2197,268443.0
2022-04-22 14:00:00,176.18,177.24,176.08,176.57,437428.0,171.2003,172.2303,171.1031,171.5793,437428.0
2022-04-22 14:30:00,176.54,176.72,175.66,175.93,339961.0,171.5501,171.725,170.695,170.9574,339961.0
2022-04-22 15:00:00,175.93,176.92,175.68,176.56,886617.0,170.9574,171.9194,170.7144,171.5695,886617.0
2022-04-22 15:30:00,176.54,177.52,175.64,175.82,1405405.0,171.5501,172.5024,170.6755,170.8505,1405405.0
2022-04-25 09:30:00,174.28,175.28,173.24,173.73,1074709.0,169.354,170.3257,168.3434,168.8195,1074709.0
2022-04-25 10:00:00,173.74,175.18,173.53,175.05,997803.0,168.8293,170.2286,168.6252,170.1022,997803.0
2022-04-25 10:30:00,175.04,175.79,174.14,174.24,781684.0,170.0925,170.8213,169.2179,169.3151,781684.0
2022-04-25 11:00:00,174.24,175.05,173.75,174.39,670257.0,169.3151,170.1022,168.839,169.4609,670257.0
2022-04-25 11:30:00,174.44,174.94,173.71,173.93,575052.0,169.5095,169.9953,168.8001,169.0139,575052.0
2022-04-25 12:00:00,173.96,175.39,173.53,175.05,653479.0,169.043,170.4326,168.6252,170.1022,653479.0
2022-04-25 12:30:00,175.05,175.71,174.88,175.01,545221.0,170.1022,170.7436,169.937,170.0634,545221.0
2022-04-25 13:00:00,175.06,175.79,174.54,175.44,525423.0,170.1119,170.8213,169.6066,170.4812,525423.0
2022-04-25 13:30:00,175.44,175.8,175.0,175.25,559338.0,170.4812,170.831,170.0536,170.2966,559338.0
2022-04-25 14:00:00,175.25,176.62,174.94,176.61,696272.0,170.2966,171.6278,169.9953,171.6181,696272.0
2022-04-25 14:30:00,176.63,176.82,175.9,175.93,736335.0,171.6376,171.8222,170.9282,170.9574,736335.0
2022-04-25 15:00:00,175.94,176.6,174.91,176.49,949237.0,170.9671,171.6084,169.9662,171.5015,949237.0
2022-04-25 15:30:00,176.46,177.24,176.18,177.16,1105113.0,171.4724,172.2303,171.2003,172.1526,1105113.0
2022-04-26 09:30:00,175.78,176.05,172.94,173.26,1400234.0,170.8116,171.074,168.0519,168.3628,1400234.0
2022-04-26 10:00:00,173.24,173.45,171.16,171.78,1285287.0,168.3434,168.5474,166.3222,166.9247,1285287.0
2022-04-26 10:30:00,171.78,171.99,170.38,170.51,1282729.0,166.9247,167.1287,165.5642,165.6905,1282729.0
2022-04-26 11:00:00,170.48,170.48,169.43,170.23,944011.0,165.6614,165.6614,164.6411,165.4185,944011.0
2022-04-26 11:30:00,170.22,170.46,169.29,169.29,949964.0,165.4087,165.642,164.505,164.505,949964.0
2022-04-26 12:00:00,169.31,170.8,169.31,170.7,524224.0,164.5245,165.9724,164.5245,165.8752,524224.0
2022-04-26 12:30:00,170.69,171.11,170.07,170.95,1057900.0,165.8655,166.2736,165.263,166.1181,1057900.0
2022-04-26 13:00:00,170.96,170.96,169.22,169.36,430646.0,166.1278,166.1278,164.437,164.5731,430646.0
2022-04-26 13:30:00,169.32,169.97,169.13,169.47,295102.0,164.5342,165.1658,164.3496,164.6799,295102.0
2022-04-26 14:00:00,169.44,170.41,169.17,170.23,253986.0,164.6508,165.5934,164.3884,165.4185,253986.0
2022-04-26 14:30:00,170.19,170.46,169.41,170.32,311504.0,165.3796,165.642,164.6216,165.5059,311504.0
2022-04-26 15:00:00,170.32,170.54,168.78,169.15,489699.0,165.5059,165.7197,164.0094,164.369,489699.0
2022-04-26 15:30:00,169.15,169.44,168.06,168.06,1674748.0,164.369,164.6508,163.3098,163.3098,1674748.0
2022-04-27 09:30:00,169.2,171.73,169.03,170.32,1334094.0,164.4176,166.8761,164.2524,165.5059,1334094.0
2022-04-27 10:00:00,170.34,170.91,167.33,167.43,1403153.0,165.5254,166.0792,162.6004,162.6976,1403153.0
2022-04-27 10:30:00,167.45,169.5,167.1,168.77,618379.0,162.717,164.7091,162.3769,163.9997,618379.0
2022-04-27 11:00:00,168.8,170.05,168.61,169.62,501088.0,164.0289,165.2436,163.8443,164.8257,501088.0
2022-04-27 11:30:00,169.62,170.17,169.0,169.47,453650.0,164.8257,165.3602,164.2232,164.6799,453650.0
2022-04-27 12:00:00,169.51,170.89,168.96,170.76,579539.0,164.7188,166.0598,164.1844,165.9335,579539.0
2022-04-27 12:30:00,170.81,170.9,170.1,170.43,531550.0,165.9821,166.0695,165.2921,165.6128,531550.0
2022-04-27 13:00:00,170.45,170.56,169.32,170.32,1041390.0,165.6322,165.7391,164.5342,165.5059,1041390.0
2022-04-27 13:30:00,170.31,170.5,169.65,170.46,587232.0,165.4962,165.6808,164.8549,165.642,587232.0
2022-04-27 14:00:00,170.46,170.52,169.5,169.62,358497.0,165.642,165.7003,164.7091,164.8257,358497.0
2022-04-27 14:30:00,169.61,170.22,168.59,168.8,530236.0,164.816,165.4087,163.8248,164.0289,530236.0
2022-04-27 15:00:00,168.8,168.93,167.93,168.34,388290.0,164.0289,164.1552,163.1835,163.5819,388290.0
2022-04-27 15:30:00,168.35,168.58,167.65,168.09,1229468.0,163.5916,163.8151,162.9114,163.3389,1229468.0
2022-04-28 09:30:00,170.43,170.65,166.95,168.02,875626.0,165.6128,165.8266,162.2312,163.2709,875626.0
2022-04-28 10:00:00,168.02,168.11,166.37,166.41,673137.0,163.2709,163.3584,161.6676,161.7064,673137.0
2022-04-28 10:30:00,166.35,167.71,166.2,167.57,409780.0,161.6481,162.9697,161.5024,162.8336,409780.0
2022-04-28 11:00:00,167.55,168.55,167.38,168.19,254597.0,162.8142,163.7859,162.649,163.4361,254597.0
2022-04-28 11:30:00,168.21,168.57,167.45,167.81,232462.0,163.4556,163.8054,162.717,163.0669,232462.0
2022-04-28 12:00:00,167.79,169.14,167.47,169.07,213384.0,163.0474,164.3593,162.7365,164.2912,213384.0
2022-04-28 12:30:00,169.11,171.22,169.01,170.87,216847.0,164.3301,166.3805,164.2329,166.0404,216847.0
2022-04-28 13:00:00,170.86,171.56,170.64,171.22,280934.0,166.0307,166.7109,165.8169,166.3805,280934.0
2022-04-28 13:30:00,171.25,171.9,170.94,171.87,370435.0,166.4096,167.0413,166.1084,167.0121,370435.0
2022-04-28 14:00:00,171.89,172.21,171.4,172.14,288724.0,167.0315,167.3425,166.5554,167.2745,288724.0
2022-04-28 14:30:00,172.17,173.33,171.98,172.8,375116.0,167.3036,168.4308,167.119,167.9158,375116.0
2022-04-28 15:00:00,172.78,172.92,172.37,172.37,436105.0,167.8964,168.0324,167.498,167.498,436105.0
2022-04-28 15:30:00,172.38,172.47,170.99,171.68,637828.0,167.5077,167.5951,166.157,166.8275,637828.0
2022-04-29 09:30:00,167.95,169.36,167.0,169.21,926681.0,163.2029,164.5731,162.2798,164.4273,926681.0
2022-04-29 10:00:00,169.23,169.25,167.33,167.49,722286.0,164.4467,164.4662,162.6004,162.7559,722286.0
2022-04-29 10:30:00,167.5,167.73,166.34,166.96,493820.0,162.7656,162.9891,161.6384,162.2409,493820.0
2022-04-29 11:00:00,166.95,167.53,166.52,167.0,422090.0,162.2312,162.7948,161.8133,162.2798,422090.0
2022-04-29 11:30:00,166.99,167.81,166.87,167.1,428437.0,162.27,163.0669,162.1534,162.3769,428437.0
2022-04-29 12:00:00,167.03,167.09,165.98,166.1,294111.0,162.3089,162.3672,161.2886,161.4052,294111.0
2022-04-29 12:30:00,166.11,166.11,165.23,165.45,176735.0,161.4149,161.4149,160.5598,160.7736,176735.0
2022-04-29 13:00:00,165.43,166.03,165.41,165.78,223210.0,160.7541,161.3372,160.7347,161.0942,223210.0
2022-04-29 13:30:00,165.8,166.27,165.18,165.18,211806.0,161.1137,161.5704,160.5112,160.5112,211806.0
2022-04-29 14:00:00,165.18,165.24,164.08,164.15,296385.0,160.5112,160.5695,159.4423,159.5103,296385.0
2022-04-29 14:30:00,164.14,164.36,163.27,163.82,475874.0,159.5006,159.7144,158.6552,159.1896,475874.0
2022-04-29 15:00:00,163.85,164.33,163.3,163.55,562322.0,159.2188,159.6852,158.6843,158.9273,562322.0
2022-04-29 15:30:00,163.52,164.19,162.56,162.92,1945574.0,158.8981,159.5492,157.9653,158.3151,1945574.0
2022-05-02 09:30:00,162.38,163.72,160.39,162.99,1375993.0,157.7903,159.0925,155.8566,158.3831,1375993.0
2022-05-02 10:00:00,162.99,164.14,161.79,163.95,1127031.0,158.3831,159.5006,157.217,159.316,1127031.0
2022-05-02 10:30:00,163.94,164.65,162.63,162.79,883916.0,159.3062,159.9962,158.0333,158.1888,883916.0
2022-05-02 11:00:00,162.81,162.91,161.67,162.07,541659.0,158.2082,158.3054,157.1004,157.4891,541659.0
2022-05-02 11:30:00,162.08,162.52,161.38,162.48,642942.0,157.4988,157.9264,156.8186,157.8875,642942.0
2022-05-02 12:00:00,162.48,162.75,161.52,162.34,728753.0,157.8875,158.1499,156.9546,157.7515,728753.0
2022-05-02 12:30:00,162.34,162.79,160.89,160.99,657808.0,157.7515,158.1888,156.3425,156.4396,657808.0
2022-05-02 13:00:00,161.03,161.54,160.59,161.11,587253.0,156.4785,156.9741,156.0509,156.5562,587253.0
2022-05-02 13:30:00,161.06,161.53,160.58,161.29,530359.0,156.5077,156.9644,156.0412,156.7312,530359.0
2022-05-02 14:00:00,161.27,161.8,160.28,160.69,725801.0,156.7117,157.2267,155.7497,156.1481,725801.0
2022-05-02 14:30:00,160.67,161.49,160.14,160.91,761833.0,156.1287,156.9255,155.6137,156.3619,761833.0
2022-05-02 15:00:00,160.93,163.73,160.89,163.47,874185.0,156.3813,159.1022,156.3425,158.8495,874185.0
2022-05-02 15:30:00,163.45,165.38,163.43,165.23,2132182.0,158.8301,160.7055,158.8107,160.5598,2132182.0
2022-05-03 09:30:00,165.18,165.25,163.64,165.24,1038121.0,160.5112,160.5792,159.0147,160.5695,1038121.0
2022-05-03 10:00:00,165.3,165.62,163.88,164.75,568384.0,160.6278,160.9388,159.2479,160.0934,568384.0
2022-05-03 10:30:00,164.77,165.18,163.43,164.11,440430.0,160.1128,160.5112,158.8107,159.4714,440430.0
2022-05-03 11:00:00,164.12,165.67,163.78,165.23,509167.0,159.4812,160.9874,159.1508,160.5598,509167.0
2022-05-03 11:30:00,165.26,165.68,164.91,165.29,304679.0,160.5889,160.9971,160.2488,160.6181,304679.0
2022-05-03 12:00:00,165.28,165.7,164.44,164.62,302589.0,160.6084,161.0165,159.7921,159.967,302589.0
2022-05-03 12:30:00,164.61,164.98,164.28,164.71,265890.0,159.9573,160.3169,159.6366,160.0545,265890.0
2022-05-03 13:00:00,164.74,165.73,164.69,165.28,411777.0,160.0836,161.0457,160.0351,160.6084,411777.0
2022-05-03 13:30:00,165.32,165.91,165.24,165.4,366922.0,160.6472,161.2206,160.5695,160.725,366922.0
2022-05-03 14:00:00,165.36,165.43,163.82,164.01,459429.0,160.6861,160.7541,159.1896,159.3743,459429.0
2022-05-03 14:30:00,164.01,164.98,163.51,164.93,691286.0,159.3743,160.3169,158.8884,160.2683,691286.0
2022-05-03 15:00:00,164.94,165.18,164.28,164.58,605180.0,160.278,160.5112,159.6366,159.9282,605180.0
2022-05-03 15:30:00,164.57,164.94,163.92,164.81,1336081.0,159.9184,160.278,159.2868,160.1517,1336081.0
2022-05-04 09:30:00,164.59,165.01,163.68,163.68,534181.0,159.9379,160.346,159.0536,159.0536,534181.0
2022-05-04 10:00:00,163.71,163.79,162.56,163.0,450028.0,159.0827,159.1605,157.9653,158.3928,450028.0
2022-05-04 10:30:00,163.03,163.22,162.4,162.5,243879.0,158.422,158.6066,157.8098,157.907,243879.0
2022-05-04 11:00:00,162.5,162.65,162.16,162.27,251495.0,157.907,158.0527,157.5766,157.6835,251495.0
2022-05-04 11:30:00,162.28,162.61,161.88,162.35,313494.0,157.6932,158.0138,157.3045,157.7612,313494.0
2022-05-04 12:00:00,162.34,163.76,162.24,163.76,242733.0,157.7515,159.1313,157.6543,159.1313,242733.0
2022-05-04 12:30:00,163.75,164.05,163.39,163.98,265279.0,159.1216,159.4131,158.7718,159.3451,265279.0
2022-05-04 13:00:00,164.0,164.46,163.47,163.61,241555.0,159.3646,159.8116,158.8495,158.9856,241555.0
2022-05-04 13:30:00,163.61,164.49,163.47,164.31,213378.0,158.9856,159.8407,158.8495,159.6658,213378.0
2022-05-04 14:00:00,164.23,165.39,162.72,164.17,528790.0,159.5881,160.7153,158.1207,159.5297,528790.0
2022-05-04 14:30:00,164.14,166.78,161.91,166.58,1012244.0,159.5006,162.066,157.3336,161.8716,1012244.0
2022-05-04 15:00:00,166.58,168.68,166.55,168.58,757099.0,161.8716,163.9123,161.8425,163.8151,757099.0
2022-05-04 15:30:00,168.61,169.87,168.55,169.64,1424395.0,163.8443,165.0686,163.7859,164.8451,1424395.0
2022-05-05 09:30:00,167.42,167.53,164.76,165.04,779427.0,162.6879,162.7948,160.1031,160.3752,779427.0
2022-05-05 10:00:00,165.08,165.09,162.82,162.83,625921.0,160.414,160.4237,158.2179,158.2276,625921.0
2022-05-05 10:30:00,162.76,162.89,161.58,162.25,626186.0,158.1596,158.2859,157.013,157.664,626186.0
2022-05-05 11:00:00,162.22,162.24,160.55,161.16,493473.0,157.6349,157.6543,156.0121,156.6048,493473.0
2022-05-05 11:30:00,161.13,162.33,160.35,160.35,485881.0,156.5757,157.7418,155.8177,155.8177,485881.0
2022-05-05 12:00:00,160.33,161.37,159.82,160.98,362091.0,155.7983,156.8089,155.3027,156.4299,362091.0
2022-05-05 12:30:00,160.94,161.32,160.05,160.93,314774.0,156.391,156.7603,155.5262,156.3813,314774.0
2022-05-05 13:00:00,160.97,162.01,160.91,161.16,262226.0,156.4202,157.4308,156.3619,156.6048,262226.0
2022-05-05 13:30:00,161.15,161.6,160.19,160.39,213121.0,156.5951,157.0324,155.6622,155.8566,213121.0
2022-05-05 14:00:00,160.37,160.83,159.38,159.4,295504.0,155.8372,156.2842,154.8751,154.8946,295504.0
2022-05-05 14:30:00,159.39,160.54,159.29,159.85,486480.0,154.8849,156.0023,154.7877,155.3319,486480.0
2022-05-05 15:00:00,159.85,159.97,158.35,158.49,602216.0,155.3319,155.4485,153.8742,154.0103,602216.0
2022-05-05 15:30:00,158.5,160.44,158.28,160.34,1988176.0,154.02,155.9052,153.8062,155.808,1988176.0
2022-05-06 09:30:00,159.25,159.6,155.37,155.77,827991.0,154.7488,155.0889,150.9785,151.3672,827991.0
2022-05-06 10:00:00,155.79,158.95,155.66,157.7,1018472.0,151.3866,154.4573,151.2603,153.2426,1018472.0
2022-05-06 10:30:00,157.68,160.2,156.98,159.82,694459.0,153.2232,155.672,152.543,155.3027,694459.0
2022-05-06 11:00:00,159.81,160.86,158.84,160.28,784841.0,155.293,156.3133,154.3504,155.7497,784841.0
2022-05-06 11:30:00,160.28,160.41,158.35,158.47,573136.0,155.7497,155.876,153.8742,153.9909,573136.0
2022-05-06 12:00:00,158.44,160.08,158.15,159.13,341674.0,153.9617,155.5554,153.6799,154.6322,341674.0
2022-05-06 12:30:00,159.1,160.0,158.69,159.87,369702.0,154.6031,155.4776,154.2046,155.3513,369702.0
2022-05-06 13:00:00,159.96,159.96,158.4,158.76,492711.0,155.4387,155.4387,153.9228,154.2727,492711.0
2022-05-06 13:30:00,158.85,159.17,157.58,157.73,461711.0,154.3601,154.6711,153.126,153.2718,461711.0
2022-05-06 14:00:00,157.68,158.08,157.03,157.35,695022.0,153.2232,153.6119,152.5916,152.9025,695022.0
2022-05-06 14:30:00,157.35,158.12,156.85,157.34,597985.0,152.9025,153.6508,152.4166,152.8928,597985.0
2022-05-06 15:00:00,157.3,157.56,156.58,157.06,650474.0,152.8539,153.1066,152.1543,152.6207,650474.0
2022-05-06 15:30:00,157.06,158.98,157.04,158.17,1743022.0,152.6207,154.4864,152.6013,153.6993,1743022.0
2022-05-09 09:30:00,154.69,156.86,153.83,156.14,1070966.0,150.3177,152.4264,149.482,151.7267,1070966.0
2022-05-09 10:00:00,156.07,156.32,154.16,154.17,804419.0,151.6587,151.9016,149.8027,149.8124,804419.0
2022-05-09 10:30:00,154.16,154.27,153.14,153.14,627502.0,149.8027,149.9096,148.8115,148.8115,627502.0
2022-05-09 11:00:00,153.09,153.52,152.67,152.98,456798.0,148.7629,149.1808,148.3548,148.656,456798.0
2022-05-09 11:30:00,152.96,154.29,152.51,153.99,1271835.0,148.6366,149.929,148.1993,149.6375,1271835.0
2022-05-09 12:00:00,153.97,155.12,153.41,154.56,369564.0,149.6181,150.7355,149.0739,150.1914,369564.0
2022-05-09 12:30:00,154.53,154.88,153.08,153.12,273537.0,150.1622,150.5023,148.7532,148.7921,273537.0
2022-05-09 13:00:00,153.12,153.51,152.67,153.34,376135.0,148.7921,149.1711,148.3548,149.0059,376135.0
2022-05-09 13:30:00,153.39,153.5,152.41,152.8,400467.0,149.0544,149.1613,148.1021,148.4811,400467.0
2022-05-09 14:00:00,152.81,153.21,152.29,152.47,280135.0,148.4908,148.8795,147.9855,148.1604,280135.0
2022-05-09 14:30:00,152.46,153.15,152.02,153.01,406838.0,148.1507,148.8212,147.7232,148.6852,406838.0
2022-05-09 15:00:00,153.07,153.46,152.01,152.17,479379.0,148.7435,149.1225,147.7134,147.8689,479379.0
2022-05-09 15:30:00,152.15,152.17,150.57,151.37,1286654.0,147.8495,147.8689,146.3142,147.0915,1286654.0
2022-05-10 09:30:00,154.66,155.51,151.97,153.32,1183832.0,150.2885,151.1145,147.6746,148.9864,1183832.0
2022-05-10 10:00:00,153.27,154.28,152.19,152.53,960960.0,148.9378,149.9193,147.8884,148.2188,960960.0
2022-05-10 10:30:00,152.57,152.89,150.4,150.56,573056.0,148.2576,148.5686,146.149,146.3044,573056.0
2022-05-10 11:00:00,150.52,150.81,149.02,149.7,719810.0,146.2656,146.5474,144.808,145.4687,719810.0
2022-05-10 11:30:00,149.73,150.67,149.1,149.89,583118.0,145.4979,146.4113,144.8857,145.6534,583118.0
2022-05-10 12:00:00,149.87,150.59,149.44,149.57,481579.0,145.6339,146.3336,145.2161,145.3424,481579.0
2022-05-10 12:30:00,149.51,150.21,148.84,149.17,648288.0,145.2841,145.9643,144.633,144.9537,648288.0
2022-05-10 13:00:00,149.12,150.72,149.0,150.66,477859.0,144.9051,146.4599,144.7885,146.4016,477859.0
2022-05-10 13:30:00,150.71,152.93,150.71,152.92,476232.0,146.4502,148.6074,146.4502,148.5977,476232.0
2022-05-10 14:00:00,153.0,153.05,151.32,151.74,508567.0,148.6755,148.7241,147.043,147.4511,508567.0
2022-05-10 14:30:00,151.72,152.42,151.35,151.9,468824.0,147.4316,148.1119,147.0721,147.6066,468824.0
2022-05-10 15:00:00,151.92,152.62,150.83,151.06,464649.0,147.626,148.3062,146.5668,146.7903,464649.0
2022-05-10 15:30:00,151.1,151.11,150.2,150.89,1153714.0,146.8292,146.8389,145.9546,146.6251,1153714.0
2022-05-11 09:30:00,150.62,152.04,148.16,151.29,1104728.0,146.3627,147.7426,143.9723,147.0138,1104728.0
2022-05-11 10:00:00,151.23,152.15,150.13,151.78,705312.0,146.9555,147.8495,145.8866,147.49,705312.0
2022-05-11 10:30:00,151.71,151.95,150.2,150.41,527410.0,147.4219,147.6551,145.9546,146.1587,527410.0
2022-05-11 11:00:00,150.41,150.57,149.37,150.49,539699.0,146.1587,146.3142,145.1481,146.2364,539699.0
2022-05-11 11:30:00,150.49,151.26,149.67,149.97,459693.0,146.2364,146.9846,145.4396,145.7311,459693.0
2022-05-11 12:00:00,149.93,150.04,148.79,148.87,517710.0,145.6922,145.7991,144.5845,144.6622,517710.0
2022-05-11 12:30:00,148.84,149.07,147.62,147.67,1162388.0,144.633,144.8565,143.4475,143.4961,1162388.0
2022-05-11 13:00:00,147.66,147.77,146.87,146.98,630107.0,143.4864,143.5933,142.7187,142.8256,630107.0
2022-05-11 13:30:00,146.97,147.26,145.68,145.79,571640.0,142.8159,143.0977,141.5624,141.6693,571640.0
2022-05-11 14:00:00,145.78,147.59,145.78,146.95,746547.0,141.6595,143.4184,141.6595,142.7965,746547.0
2022-05-11 14:30:00,146.95,148.11,146.65,146.77,544680.0,142.7965,143.9237,142.5049,142.6216,544680.0
2022-05-11 15:00:00,146.75,146.87,145.95,146.29,484402.0,142.6021,142.7187,141.8247,142.1551,484402.0
2022-05-11 15:30:00,146.31,146.52,145.14,145.55,1291301.0,142.1746,142.3786,141.0376,141.436,1291301.0
2022-05-12 09:30:00,143.01,145.5,142.03,144.36,1341320.0,138.9678,141.3875,138.0155,140.2797,1341320.0
2022-05-12 10:00:00,144.32,147.94,143.69,147.42,942728.0,140.2408,143.7585,139.6286,143.2532,942728.0
2022-05-12 10:30:00,147.47,149.19,146.44,149.05,863075.0,143.3018,144.9732,142.3009,144.8371,863075.0
2022-05-12 11:00:00,149.13,149.99,148.05,148.48,692824.0,144.9149,145.7505,143.8654,144.2832,692824.0
2022-05-12 11:30:00,148.52,148.75,146.05,146.06,603606.0,144.3221,144.5456,141.9219,141.9316,603606.0
2022-05-12 12:00:00,146.07,146.82,145.39,146.63,506156.0,141.9413,142.6701,141.2806,142.4855,506156.0
2022-05-12 12:30:00,146.65,147.62,146.14,146.58,388705.0,142.5049,143.4475,142.0094,142.4369,388705.0
2022-05-12 13:00:00,146.54,146.81,145.55,145.91,243571.0,142.3981,142.6604,141.436,141.7859,243571.0
2022-05-12 13:30:00,145.85,146.24,143.8,144.29,601853.0,141.7276,142.1065,139.7355,140.2117,601853.0
2022-05-12 14:00:00,144.26,144.79,143.78,144.49,238547.0,140.1825,140.6975,139.7161,140.406,238547.0
2022-05-12 14:30:00,144.47,144.65,143.55,143.86,267129.0,140.3866,140.5615,139.4926,139.7938,267129.0
2022-05-12 15:00:00,143.86,146.14,143.54,145.22,508218.0,139.7938,142.0094,139.4829,141.1154,508218.0
2022-05-12 15:30:00,145.16,146.63,145.15,146.6,981514.0,141.0571,142.4855,141.0473,142.4564,981514.0
2022-05-13 09:30:00,149.87,151.56,148.72,151.05,1117138.0,145.6339,147.2762,144.5164,146.7806,1117138.0
2022-05-13 10:00:00,151.09,152.08,150.84,151.74,406680.0,146.8195,147.7815,146.5765,147.4511,406680.0
2022-05-13 10:30:00,151.76,152.15,151.08,151.64,278737.0,147.4705,147.8495,146.8097,147.3539,278737.0
2022-05-13 11:00:00,151.58,152.14,151.3,152.07,161157.0,147.2956,147.8398,147.0235,147.7718,161157.0
2022-05-13 11:30:00,152.11,152.11,151.53,151.9,216722.0,147.8106,147.8106,147.247,147.6066,216722.0
2022-05-13 12:00:00,151.93,153.03,151.81,152.49,233276.0,147.6357,148.7046,147.5191,148.1799,233276.0
2022-05-13 12:30:00,152.55,152.8,151.82,152.26,153796.0,148.2382,148.4811,147.5288,147.9564,153796.0
2022-05-13 13:00:00,152.31,152.52,151.8,152.04,198069.0,148.005,148.209,147.5094,147.7426,198069.0
2022-05-13 13:30:00,152.09,152.2,151.01,151.19,303817.0,147.7912,147.8981,146.7417,146.9166,303817.0
2022-05-13 14:00:00,151.19,151.19,150.26,150.54,318509.0,146.9166,146.9166,146.0129,146.285,318509.0
2022-05-13 14:30:00,150.54,151.75,150.54,151.73,155161.0,146.285,147.4608,146.285,147.4414,155161.0
2022-05-13 15:00:00,151.76,152.65,151.63,152.62,324477.0,147.4705,148.3354,147.3442,148.3062,324477.0
2022-05-13 15:30:00,152.61,152.74,151.58,152.38,610045.0,148.2965,148.4228,147.2956,148.073,610045.0
2022-05-16 09:30:00,151.71,151.82,149.31,150.08,644194.0,147.4219,147.5288,145.0898,145.838,644194.0
2022-05-16 10:00:00,150.08,151.68,149.49,151.6,450430.0,145.838,147.3928,145.2647,147.315,450430.0
2022-05-16 10:30:00,151.56,151.65,148.83,148.87,298397.0,147.2762,147.3636,144.6233,144.6622,298397.0
2022-05-16 11:00:00,148.88,149.81,148.74,149.19,214902.0,144.6719,145.5756,144.5359,144.9732,214902.0
2022-05-16 11:30:00,149.18,150.29,148.69,150.19,201933.0,144.9634,146.0421,144.4873,145.9449,201933.0
2022-05-16 12:00:00,150.22,150.54,149.31,149.5,212585.0,145.974,146.285,145.0898,145.2744,212585.0
2022-05-16 12:30:00,149.5,149.87,148.85,149.09,139280.0,145.2744,145.6339,144.6428,144.876,139280.0
2022-05-16 13:00:00,149.06,149.93,148.8,149.84,180403.0,144.8468,145.6922,144.5942,145.6048,180403.0
2022-05-16 13:30:00,149.83,150.33,149.65,149.85,225233.0,145.5951,146.0809,145.4202,145.6145,225233.0
2022-05-16 14:00:00,149.84,150.64,149.51,150.59,182229.0,145.6048,146.3822,145.2841,146.3336,182229.0
2022-05-16 14:30:00,150.58,150.87,150.07,150.44,272017.0,146.3239,146.6057,145.8283,146.1878,272017.0
2022-05-16 15:00:00,150.47,150.49,149.17,149.33,298284.0,146.217,146.2364,144.9537,145.1092,298284.0
2022-05-16 15:30:00,149.35,149.43,148.66,149.11,930247.0,145.1286,145.2064,144.4581,144.8954,930247.0
2022-05-17 09:30:00,152.0,152.62,151.05,151.15,912129.0,147.7037,148.3062,146.7806,146.8778,912129.0
2022-05-17 10:00:00,151.16,151.61,149.89,149.91,317666.0,146.8875,147.3248,145.6534,145.6728,317666.0
2022-05-17 10:30:00,149.92,150.26,148.95,149.32,287408.0,145.6825,146.0129,144.7399,145.0995,287408.0
2022-05-17 11:00:00,149.33,150.36,149.24,150.25,173712.0,145.1092,146.1101,145.0217,146.0032,173712.0
2022-05-17 11:30:00,150.29,151.05,150.26,150.84,152552.0,146.0421,146.7806,146.0129,146.5765,152552.0
2022-05-17 12:00:00,150.85,151.38,150.45,151.22,150094.0,146.5862,147.1013,146.1975,146.9458,150094.0
2022-05-17 12:30:00,151.22,151.51,150.85,150.88,169453.0,146.9458,147.2276,146.5862,146.6154,169453.0
2022-05-17 13:00:00,150.86,151.84,150.55,151.63,93893.0,146.596,147.5483,146.2947,147.3442,93893.0
2022-05-17 13:30:00,151.67,151.85,151.46,151.54,162310.0,147.3831,147.558,147.179,147.2567,162310.0
2022-05-17 14:00:00,151.56,152.23,150.23,150.83,495514.0,147.2762,147.9272,145.9838,146.5668,495514.0
2022-05-17 14:30:00,150.75,152.46,150.38,152.04,339242.0,146.4891,148.1507,146.1295,147.7426,339242.0
2022-05-17 15:00:00,152.02,152.86,151.98,152.62,348047.0,147.7232,148.5394,147.6843,148.3062,348047.0
2022-05-17 15:30:00,152.61,152.85,152.02,152.82,636385.0,148.2965,148.5297,147.7232,148.5006,636385.0
2022-05-18 09:30:00,148.33,148.63,146.81,147.08,899759.0,144.1375,144.429,142.6604,142.9228,899759.0
2022-05-18 10:00:00,147.1,148.1,146.97,147.21,466576.0,142.9422,143.914,142.8159,143.0491,466576.0
2022-05-18 10:30:00,147.09,147.48,146.61,147.31,312547.0,142.9325,143.3115,142.4661,143.1463,312547.0
2022-05-18 11:00:00,147.26,147.26,145.04,145.15,315851.0,143.0977,143.0977,140.9405,141.0473,315851.0
2022-05-18 11:30:00,145.17,145.79,144.77,144.83,232572.0,141.0668,141.6693,140.6781,140.7364,232572.0
2022-05-18 12:00:00,144.82,144.84,143.68,143.82,244411.0,140.7267,140.7461,139.6189,139.7549,244411.0
2022-05-18 12:30:00,143.83,144.69,143.6,144.63,257998.0,139.7647,140.6003,139.5412,140.542,257998.0
2022-05-18 13:00:00,144.62,144.62,142.96,143.18,357695.0,140.5323,140.5323,138.9192,139.133,357695.0
2022-05-18 13:30:00,143.14,143.47,142.09,142.35,327478.0,139.0942,139.4148,138.0738,138.3265,327478.0
2022-05-18 14:00:00,142.37,142.69,142.04,142.64,245140.0,138.3459,138.6569,138.0253,138.6083,245140.0
2022-05-18 14:30:00,142.63,142.78,141.85,141.97,333830.0,138.5986,138.7443,137.8406,137.9572,333830.0
2022-05-18 15:00:00,141.96,142.72,141.71,141.84,410950.0,137.9475,138.686,137.7046,137.8309,410950.0
2022-05-18 15:30:00,141.84,142.91,141.77,142.82,1157612.0,137.8309,138.8707,137.7629,138.7832,1157612.0
2022-05-19 09:30:00,141.91,143.18,141.05,142.48,1035474.0,137.8989,139.133,137.0632,138.4528,1035474.0
2022-05-19 10:00:00,142.45,143.95,142.33,142.78,752957.0,138.4237,139.8813,138.3071,138.7443,752957.0
2022-05-19 10:30:00,142.8,143.82,142.35,143.51,534500.0,138.7638,139.7549,138.3265,139.4537,534500.0
2022-05-19 11:00:00,143.53,143.96,142.83,143.56,338502.0,139.4731,139.891,138.7929,139.5023,338502.0
2022-05-19 11:30:00,143.62,145.19,143.61,144.57,270562.0,139.5606,141.0862,139.5509,140.4837,270562.0
2022-05-19 12:00:00,144.58,144.86,143.82,144.29,253840.0,140.4935,140.7655,139.7549,140.2117,253840.0
2022-05-19 12:30:00,144.25,144.38,142.87,143.41,200854.0,140.1728,140.2991,138.8318,139.3565,200854.0
2022-05-19 13:00:00,143.4,143.76,142.63,143.28,327073.0,139.3468,139.6966,138.5986,139.2302,327073.0
2022-05-19 13:30:00,143.32,144.92,142.96,144.61,290570.0,139.2691,140.8238,138.9192,140.5226,290570.0
2022-05-19 14:00:00,144.64,144.66,143.8,144.07,238375.0,140.5518,140.5712,139.7355,139.9979,238375.0
2022-05-19 14:30:00,144.05,144.9,143.87,144.73,211622.0,139.9784,140.8044,139.8035,140.6392,211622.0
2022-05-19 15:00:00,144.73,145.27,143.39,143.45,375893.0,140.6392,141.164,139.3371,139.3954,375893.0
2022-05-19 15:30:00,143.36,143.82,142.78,142.89,782256.0,139.3079,139.7549,138.7443,138.8512,782256.0
2022-05-20 09:30:00,144.12,144.27,142.05,142.27,802349.0,140.0465,140.1922,138.035,138.2487,802349.0
2022-05-20 10:00:00,142.29,142.4,140.77,141.76,587154.0,138.2682,138.3751,136.7911,137.7532,587154.0
2022-05-20 10:30:00,141.73,141.8,139.81,139.89,344142.0,137.724,137.792,135.8583,135.936,344142.0
2022-05-20 11:00:00,139.81,140.08,138.96,139.63,227813.0,135.8583,136.1206,135.0323,135.6834,227813.0
2022-05-20 11:30:00,139.6,140.12,139.29,139.56,265252.0,135.6542,136.1595,135.353,135.6153,265252.0
2022-05-20 12:00:00,139.55,139.68,138.08,138.26,361120.0,135.6056,135.732,134.1772,134.3521,361120.0
2022-05-20 12:30:00,138.25,138.41,136.84,137.39,314163.0,134.3424,134.4979,132.9722,133.5067,314163.0
2022-05-20 13:00:00,137.37,137.5,136.34,136.39,401058.0,133.4872,133.6136,132.4864,132.5349,401058.0
2022-05-20 13:30:00,136.4,138.3,136.33,137.94,326773.0,132.5447,134.391,132.4766,134.0411,326773.0
2022-05-20 14:00:00,137.93,138.06,136.84,137.19,255280.0,134.0314,134.1577,132.9722,133.3123,255280.0
2022-05-20 14:30:00,137.16,138.58,136.7,137.92,335195.0,133.2832,134.663,132.8362,134.0217,335195.0
2022-05-20 15:00:00,137.95,138.73,137.32,138.71,294449.0,134.0509,134.8088,133.4387,134.7894,294449.0
2022-05-20 15:30:00,138.73,140.49,138.31,140.39,945432.0,134.8088,136.5191,134.4007,136.4219,945432.0
2022-05-23 09:30:00,140.97,141.04,138.76,138.83,978045.0,136.9855,137.0535,134.838,134.906,978045.0
2022-05-23 10:00:00,138.83,139.67,137.83,139.67,641961.0,134.906,135.7222,133.9342,135.7222,641961.0
2022-05-23 10:30:00,139.68,140.44,139.01,139.51,479718.0,135.732,136.4705,135.0809,135.5668,479718.0
2022-05-23 11:00:00,139.5,140.43,139.33,140.21,276205.0,135.557,136.4608,135.3918,136.247,276205.0
2022-05-23 11:30:00,140.24,140.99,140.15,140.63,234729.0,136.2761,137.0049,136.1887,136.6551,234729.0
2022-05-23 12:00:00,140.65,141.54,140.53,140.97,191470.0,136.6745,137.5394,136.5579,136.9855,191470.0
2022-05-23 12:30:00,141.0,141.2,140.39,140.69,199826.0,137.0146,137.209,136.4219,136.7134,199826.0
2022-05-23 13:00:00,140.69,140.7,139.7,140.22,179837.0,136.7134,136.7231,135.7514,136.2567,179837.0
2022-05-23 13:30:00,140.24,141.03,140.09,140.92,139500.0,136.2761,137.0438,136.1304,136.9369,139500.0
2022-05-23 14:00:00,140.94,141.62,140.73,141.12,166139.0,136.9563,137.6171,136.7523,137.1313,166139.0
2022-05-23 14:30:00,141.17,141.83,140.92,141.06,257739.0,137.1798,137.8212,136.9369,137.073,257739.0
2022-05-23 15:00:00,141.09,141.53,140.66,140.91,353210.0,137.1021,137.5297,136.6843,136.9272,353210.0
2022-05-23 15:30:00,140.9,141.54,140.65,141.44,791181.0,136.9175,137.5394,136.6745,137.4422,791181.0
2022-05-24 09:30:00,139.14,139.52,137.61,137.64,762280.0,135.2072,135.5765,133.7205,133.7496,762280.0
2022-05-24 10:00:00,137.68,137.69,136.0,136.97,598304.0,133.7885,133.7982,132.156,133.0986,598304.0
2022-05-24 10:30:00,136.92,137.19,136.21,136.88,320644.0,133.05,133.3123,132.36,133.0111,320644.0
2022-05-24 11:00:00,136.9,137.35,136.56,137.24,267432.0,133.0305,133.4678,132.7001,133.3609,267432.0
2022-05-24 11:30:00,137.25,138.16,136.65,137.69,281749.0,133.3706,134.2549,132.7876,133.7982,281749.0
2022-05-24 12:00:00,137.68,139.03,137.41,138.11,439135.0,133.7885,135.1003,133.5261,134.2063,439135.0
2022-05-24 12:30:00,138.1,138.24,137.11,137.47,227138.0,134.1966,134.3327,133.2346,133.5844,227138.0
2022-05-24 13:00:00,137.47,137.47,136.64,136.98,190412.0,133.5844,133.5844,132.7779,133.1083,190412.0
2022-05-24 13:30:00,136.92,138.08,136.68,137.69,306183.0,133.05,134.1772,132.8168,133.7982,306183.0
2022-05-24 14:00:00,137.72,138.46,137.22,137.59,351824.0,133.8274,134.5464,133.3415,133.701,351824.0
2022-05-24 14:30:00,137.57,137.89,136.63,137.02,413801.0,133.6816,133.9926,132.7682,133.1471,413801.0
2022-05-24 15:00:00,136.99,137.59,136.74,137.45,443355.0,133.118,133.701,132.8751,133.565,443355.0
2022-05-24 15:30:00,137.45,138.64,137.35,137.9,953141.0,133.565,134.7214,133.4678,134.0023,953141.0
2022-05-25 09:30:00,136.92,139.64,136.86,139.12,626890.0,133.05,135.6931,132.9917,135.1878,626890.0
2022-05-25 10:00:00,139.11,141.09,138.86,141.07,698525.0,135.1781,137.1021,134.9351,137.0827,698525.0
2022-05-25 10:30:00,141.1,141.67,140.72,141.33,339026.0,137.1118,137.6657,136.7426,137.3353,339026.0
2022-05-25 11:00:00,141.33,141.92,140.94,141.02,479697.0,137.3353,137.9086,136.9563,137.0341,479697.0
2022-05-25 11:30:00,140.99,141.21,140.29,140.96,246468.0,137.0049,137.2187,136.3247,136.9758,246468.0
2022-05-25 12:00:00,140.99,141.26,140.15,140.48,145026.0,137.0049,137.2673,136.1887,136.5093,145026.0
2022-05-25 12:30:00,140.49,141.04,140.17,140.98,138110.0,136.5191,137.0535,136.2081,136.9952,138110.0
2022-05-25 13:00:00,140.96,141.25,140.57,141.17,131685.0,136.9758,137.2576,136.5968,137.1798,131685.0
2022-05-25 13:30:00,141.14,141.49,140.88,141.05,193535.0,137.1507,137.4908,136.898,137.0632,193535.0
2022-05-25 14:00:00,141.01,141.93,139.92,141.86,408467.0,137.0244,137.9184,135.9652,137.8503,408467.0
2022-05-25 14:30:00,141.85,142.21,141.52,142.1,256879.0,137.8406,138.1904,137.5199,138.0836,256879.0
2022-05-25 15:00:00,142.1,142.92,141.99,142.51,343260.0,138.0836,138.8804,137.9767,138.482,343260.0
2022-05-25 15:30:00,142.53,142.76,141.34,141.73,829050.0,138.5014,138.7249,137.345,137.724,829050.0
2022-05-26 09:30:00,143.8,146.09,143.6,145.94,1354779.0,139.7355,141.9608,139.5412,141.815,1354779.0
2022-05-26 10:00:00,145.97,147.19,145.53,146.54,646858.0,141.8442,143.0297,141.4166,142.3981,646858.0
2022-05-26 10:30:00,146.59,147.32,146.19,147.29,248646.0,142.4466,143.156,142.058,143.1269,248646.0
2022-05-26 11:00:00,147.31,148.05,147.27,147.76,222740.0,143.1463,143.8654,143.1074,143.5836,222740.0
2022-05-26 11:30:00,147.71,148.19,147.45,148.12,205393.0,143.535,144.0014,143.2823,143.9334,205393.0
2022-05-26 12:00:00,148.09,149.29,147.97,149.28,396813.0,143.9042,145.0703,143.7876,145.0606,396813.0
2022-05-26 12:30:00,149.27,149.6,149.07,149.49,193683.0,145.0509,145.3716,144.8565,145.2647,193683.0
2022-05-26 13:00:00,149.5,149.7,148.89,148.99,271154.0,145.2744,145.4687,144.6816,144.7788,271154.0
2022-05-26 13:30:00,149.0,149.5,149.0,149.43,185601.0,144.7885,145.2744,144.7885,145.2064,185601.0
2022-05-26 14:00:00,149.41,149.41,148.9,149.16,330250.0,145.1869,145.1869,144.6914,144.944,330250.0
2022-05-26 14:30:00,149.19,149.28,148.69,149.03,399095.0,144.9732,145.0606,144.4873,144.8177,399095.0
2022-05-26 15:00:00,149.01,149.04,147.92,148.3,393405.0,144.7982,144.8274,143.7391,144.1083,393405.0
2022-05-26 15:30:00,148.28,149.27,148.27,148.66,1050903.0,144.0889,145.0509,144.0792,144.4581,1050903.0
2022-05-27 09:30:00,150.32,152.5,150.32,152.17,927951.0,146.0712,148.1896,146.0712,147.8689,927951.0
2022-05-27 10:00:00,152.22,152.28,151.65,151.91,482463.0,147.9175,147.9758,147.3636,147.6163,482463.0
2022-05-27 10:30:00,151.98,152.47,151.41,151.52,474817.0,147.6843,148.1604,147.1304,147.2373,474817.0
2022-05-27 11:00:00,151.54,152.09,151.12,151.91,378126.0,147.2567,147.7912,146.8486,147.6163,378126.0
2022-05-27 11:30:00,151.91,152.51,151.91,152.39,706425.0,147.6163,148.1993,147.6163,148.0827,706425.0
2022-05-27 12:00:00,152.4,152.62,152.14,152.26,417717.0,148.0924,148.3062,147.8398,147.9564,417717.0
2022-05-27 12:30:00,152.24,152.33,151.81,152.21,188114.0,147.9369,148.0244,147.5191,147.9078,188114.0
2022-05-27 13:00:00,152.22,152.51,152.1,152.21,505337.0,147.9175,148.1993,147.8009,147.9078,505337.0
2022-05-27 13:30:00,152.21,152.32,151.93,152.23,301544.0,147.9078,148.0147,147.6357,147.9272,301544.0
2022-05-27 14:00:00,152.24,152.5,152.08,152.4,174862.0,147.9369,148.1896,147.7815,148.0924,174862.0
2022-05-27 14:30:00,152.41,152.75,152.4,152.67,366326.0,148.1021,148.4325,148.0924,148.3548,366326.0
2022-05-27 15:00:00,152.66,153.26,152.57,153.21,321185.0,148.3451,148.9281,148.2576,148.8795,321185.0
2022-05-27 15:30:00,153.2,153.8,152.89,153.8,927108.0,148.8698,149.4529,148.5686,149.4529,927108.0
2022-05-31 09:30:00,153.92,154.63,152.29,152.73,1046741.0,149.5695,150.2594,147.9855,148.4131,1046741.0
2022-05-31 10:00:00,152.69,153.39,151.57,152.83,311607.0,148.3742,149.0544,147.2859,148.5103,311607.0
2022-05-31 10:30:00,152.8,154.28,152.8,153.92,369165.0,148.4811,149.9193,148.4811,149.5695,369165.0
2022-05-31 11:00:00,153.91,154.38,153.07,153.35,213356.0,149.5597,150.0165,148.7435,149.0156,213356.0
2022-05-31 11:30:00,153.34,154.99,153.06,154.72,185801.0,149.0059,150.6092,148.7338,150.3469,185801.0
2022-05-31 12:00:00,154.73,155.23,154.25,154.8,252061.0,150.3566,150.8424,149.8901,150.4246,252061.0
2022-05-31 12:30:00,154.83,155.58,154.67,155.17,166639.0,150.4537,151.1825,150.2983,150.7841,166639.0
2022-05-31 13:00:00,155.17,155.27,154.09,154.33,225525.0,150.7841,150.8813,149.7347,149.9679,225525.0
2022-05-31 13:30:00,154.31,155.95,154.27,155.9,261456.0,149.9484,151.5421,149.9096,151.4935,261456.0
2022-05-31 14:00:00,155.88,156.09,155.42,155.66,263563.0,151.4741,151.6781,151.0271,151.2603,263563.0
2022-05-31 14:30:00,155.67,155.7,153.94,154.49,324177.0,151.27,151.2992,149.5889,150.1234,324177.0
2022-05-31 15:00:00,154.47,155.35,154.2,155.15,357961.0,150.1039,150.959,149.8415,150.7647,357961.0
2022-05-31 15:30:00,155.14,155.61,154.33,154.52,1029162.0,150.755,151.2117,149.9679,150.1525,1029162.0
2022-06-01 09:30:00,155.37,156.44,155.37,155.9,821641.0,150.9785,152.0182,150.9785,151.4935,821641.0
2022-06-01 10:00:00,155.94,156.2,153.43,153.5,544691.0,151.5324,151.785,149.0933,149.1613,544691.0
2022-06-01 10:30:00,153.49,154.25,152.74,154.01,304849.0,149.1516,149.8901,148.4228,149.6569,304849.0
2022-06-01 11:00:00,153.99,153.99,152.48,152.92,280050.0,149.6375,149.6375,148.1702,148.5977,280050.0
2022-06-01 11:30:00,152.91,153.07,152.25,152.44,244884.0,148.588,148.7435,147.9467,148.1313,244884.0
2022-06-01 12:00:00,152.44,152.76,151.95,152.35,246070.0,148.1313,148.4423,147.6551,148.0438,246070.0
2022-06-01 12:30:00,152.31,152.87,152.11,152.56,188259.0,148.005,148.5491,147.8106,148.2479,188259.0
2022-06-01 13:00:00,152.58,153.35,152.48,153.03,206806.0,148.2673,149.0156,148.1702,148.7046,206806.0
2022-06-01 13:30:00,153.02,153.68,152.74,153.43,231270.0,148.6949,149.3362,148.4228,149.0933,231270.0
2022-06-01 14:00:00,153.42,154.49,153.37,154.32,214979.0,149.0836,150.1234,149.035,149.9582,214979.0
2022-06-01 14:30:00,154.31,154.5,153.7,153.83,261362.0,149.9484,150.1331,149.3557,149.482,261362.0
2022-06-01 15:00:00,153.81,154.53,153.57,154.01,281691.0,149.4626,150.1622,149.2294,149.6569,281691.0
2022-06-01 15:30:00,154.01,154.24,152.94,152.94,723559.0,149.6569,149.8804,148.6172,148.6172,723559.0
2022-06-02 09:30:00,153.08,154.23,152.45,153.69,690639.0,148.7532,149.8707,148.141,149.346,690639.0
2022-06-02 10:00:00,153.65,155.08,153.31,153.62,455558.0,149.3071,150.6967,148.9767,149.2779,455558.0
2022-06-02 10:30:00,153.64,154.47,153.52,154.37,276981.0,149.2974,150.1039,149.1808,150.0067,276981.0
2022-06-02 11:00:00,154.37,155.58,154.27,155.5,299319.0,150.0067,151.1825,149.9096,151.1048,299319.0
2022-06-02 11:30:00,155.52,156.32,155.18,155.69,225789.0,151.1242,151.9016,150.7938,151.2894,225789.0
2022-06-02 12:00:00,155.76,156.76,155.61,156.69,427387.0,151.3575,152.3292,151.2117,152.2612,427387.0
2022-06-02 12:30:00,156.71,157.04,156.36,156.72,254783.0,152.2806,152.6013,151.9405,152.2903,254783.0
2022-06-02 13:00:00,156.74,157.0,156.44,157.0,182521.0,152.3098,152.5624,152.0182,152.5624,182521.0
2022-06-02 13:30:00,156.98,157.18,156.82,157.15,249268.0,152.543,152.7373,152.3875,152.7082,249268.0
2022-06-02 14:00:00,157.18,157.44,157.01,157.15,306721.0,152.7373,152.99,152.5721,152.7082,306721.0
2022-06-02 14:30:00,157.16,157.52,156.67,156.72,224997.0,152.7179,153.0677,152.2417,152.2903,224997.0
2022-06-02 15:00:00,156.69,157.33,156.58,156.84,287880.0,152.2612,152.8831,152.1543,152.4069,287880.0
2022-06-02 15:30:00,156.83,157.7,156.81,157.61,577652.0,152.3972,153.2426,152.3778,153.1552,577652.0
2022-06-03 09:30:00,154.39,155.5,153.73,154.76,961785.0,150.0262,151.1048,149.3848,150.3857,961785.0
2022-06-03 10:00:00,154.83,155.15,153.81,154.05,482237.0,150.4537,150.7647,149.4626,149.6958,482237.0
2022-06-03 10:30:00,154.05,154.1,153.13,153.31,281904.0,149.6958,149.7444,148.8018,148.9767,281904.0
2022-06-03 11:00:00,153.26,153.35,152.48,152.8,277155.0,148.9281,149.0156,148.1702,148.4811,277155.0
2022-06-03 11:30:00,152.82,153.49,152.78,153.26,165653.0,148.5006,149.1516,148.4617,148.9281,165653.0
2022-06-03 12:00:00,153.21,153.6,152.85,153.38,137189.0,148.8795,149.2585,148.5297,149.0447,137189.0
2022-06-03 12:30:00,153.38,153.92,153.27,153.92,124905.0,149.0447,149.5695,148.9378,149.5695,124905.0
2022-06-03 13:00:00,153.93,154.49,153.2,153.44,161151.0,149.5792,150.1234,148.8698,149.103,161151.0
2022-06-03 13:30:00,153.41,153.57,152.91,153.15,223956.0,149.0739,149.2294,148.588,148.8212,223956.0
2022-06-03 14:00:00,153.12,153.79,152.99,153.78,160616.0,148.7921,149.4431,148.6657,149.4334,160616.0
2022-06-03 14:30:00,153.77,153.77,153.08,153.54,144069.0,149.4237,149.4237,148.7532,149.2002,144069.0
2022-06-03 15:00:00,153.52,153.61,152.58,153.11,210605.0,149.1808,149.2682,148.2673,148.7824,210605.0
2022-06-03 15:30:00,153.09,153.4,152.68,153.01,789223.0,148.7629,149.0642,148.3645,148.6852,789223.0
2022-06-06 09:30:00,155.72,155.73,153.98,155.22,1057521.0,151.3186,151.3283,149.6278,150.8327,1057521.0
2022-06-06 10:00:00,155.22,156.28,155.16,156.08,445588.0,150.8327,151.8628,150.7744,151.6684,445588.0
2022-06-06 10:30:00,156.08,156.51,155.81,155.96,228254.0,151.6684,152.0863,151.406,151.5518,228254.0
2022-06-06 11:00:00,156.06,156.16,154.39,154.88,234356.0,151.649,151.7461,150.0262,150.5023,234356.0
2022-06-06 11:30:00,154.91,155.21,154.52,154.91,138820.0,150.5315,150.823,150.1525,150.5315,138820.0
2022-06-06 12:00:00,154.91,154.93,153.59,153.96,149639.0,150.5315,150.5509,149.2488,149.6083,149639.0
2022-06-06 12:30:00,153.91,154.78,153.62,154.72,131160.0,149.5597,150.4052,149.2779,150.3469,131160.0
2022-06-06 13:00:00,154.68,154.75,153.95,154.43,127846.0,150.308,150.376,149.5986,150.065,127846.0
2022-06-06 13:30:00,154.34,155.35,154.34,155.33,163771.0,149.9776,150.959,149.9776,150.9396,163771.0
2022-06-06 14:00:00,155.35,155.36,154.09,154.22,158794.0,150.959,150.9688,149.7347,149.861,158794.0
2022-06-06 14:30:00,154.18,154.68,153.98,154.47,148347.0,149.8221,150.308,149.6278,150.1039,148347.0
2022-06-06 15:00:00,154.39,154.66,153.88,154.2,156067.0,150.0262,150.2885,149.5306,149.8415,156067.0
2022-06-06 15:30:00,154.15,154.77,153.77,154.46,489809.0,149.793,150.3954,149.4237,150.0942,489809.0
2022-06-07 09:30:00,151.37,152.57,150.51,152.12,969145.0,147.0915,148.2576,146.2558,147.8203,969145.0
2022-06-07 10:00:00,152.18,153.03,151.62,152.89,385146.0,147.8786,148.7046,147.3345,148.5686,385146.0
2022-06-07 10:30:00,152.97,154.29,152.72,153.87,280997.0,148.6463,149.929,148.4034,149.5209,280997.0
2022-06-07 11:00:00,153.88,153.93,152.51,152.65,180656.0,149.5306,149.5792,148.1993,148.3354,180656.0
2022-06-07 11:30:00,152.61,152.95,152.22,152.87,196271.0,148.2965,148.6269,147.9175,148.5491,196271.0
2022-06-07 12:00:00,152.88,152.95,152.12,152.25,145797.0,148.5589,148.6269,147.8203,147.9467,145797.0
2022-06-07 12:30:00,152.23,152.97,152.07,152.9,115934.0,147.9272,148.6463,147.7718,148.5783,115934.0
2022-06-07 13:00:00,152.9,153.49,152.73,153.28,113975.0,148.5783,149.1516,148.4131,148.9476,113975.0
2022-06-07 13:30:00,153.29,153.4,152.97,153.07,117948.0,148.9573,149.0642,148.6463,148.7435,117948.0
2022-06-07 14:00:00,153.08,153.72,152.99,153.57,180532.0,148.7532,149.3751,148.6657,149.2294,180532.0
2022-06-07 14:30:00,153.59,153.76,152.99,153.31,185613.0,149.2488,149.414,148.6657,148.9767,185613.0
2022-06-07 15:00:00,153.33,153.93,153.28,153.9,221649.0,148.9961,149.5792,148.9476,149.55,221649.0
2022-06-07 15:30:00,153.91,154.6,153.84,154.15,538550.0,149.5597,150.2302,149.4917,149.793,538550.0
2022-06-08 09:30:00,153.36,155.33,152.84,155.0,638260.0,149.0253,150.9396,148.52,150.6189,638260.0
2022-06-08 10:00:00,155.03,155.49,154.3,154.86,365461.0,150.6481,151.0951,149.9387,150.4829,365461.0
2022-06-08 10:30:00,154.83,155.31,154.43,154.62,223724.0,150.4537,150.9202,150.065,150.2497,223724.0
2022-06-08 11:00:00,154.53,155.33,154.32,155.1,258606.0,150.1622,150.9396,149.9582,150.7161,258606.0
2022-06-08 11:30:00,155.06,155.24,154.66,154.78,112883.0,150.6772,150.8522,150.2885,150.4052,112883.0
2022-06-08 12:00:00,154.78,155.07,154.01,154.28,113206.0,150.4052,150.687,149.6569,149.9193,113206.0
2022-06-08 12:30:00,154.26,154.26,153.2,153.79,194830.0,149.8999,149.8999,148.8698,149.4431,194830.0
2022-06-08 13:00:00,153.76,153.85,153.44,153.53,120274.0,149.414,149.5014,149.103,149.1905,120274.0
2022-06-08 13:30:00,153.51,153.58,152.89,153.47,115982.0,149.1711,149.2391,148.5686,149.1322,115982.0
2022-06-08 14:00:00,153.47,153.7,152.99,153.23,89240.0,149.1322,149.3557,148.6657,148.899,89240.0
2022-06-08 14:30:00,153.17,153.61,152.99,153.34,123571.0,148.8407,149.2682,148.6657,149.0059,123571.0
2022-06-08 15:00:00,153.35,153.66,152.94,153.56,252086.0,149.0156,149.3168,148.6172,149.2196,252086.0
2022-06-08 15:30:00,153.57,153.77,153.13,153.27,682050.0,149.2294,149.4237,148.8018,148.9378,682050.0
2022-06-09 09:30:00,153.33,154.38,152.48,154.3,438049.0,148.9961,150.0165,148.1702,149.9387,438049.0
2022-06-09 10:00:00,154.36,154.66,153.6,154.65,311811.0,149.997,150.2885,149.2585,150.2788,311811.0
2022-06-09 10:30:00,154.7,154.98,153.57,153.84,145315.0,150.3274,150.5995,149.2294,149.4917,145315.0
2022-06-09 11:00:00,153.83,153.87,153.25,153.37,140170.0,149.482,149.5209,148.9184,149.035,140170.0
2022-06-09 11:30:00,153.35,154.08,153.12,153.56,100639.0,149.0156,149.7249,148.7921,149.2196,100639.0
2022-06-09 12:00:00,153.5,153.67,152.89,153.51,103129.0,149.1613,149.3265,148.5686,149.1711,103129.0
2022-06-09 12:30:00,153.53,153.96,153.4,153.93,83865.0,149.1905,149.6083,149.0642,149.5792,83865.0
2022-06-09 13:00:00,153.87,154.21,153.41,153.48,93135.0,149.5209,149.8513,149.0739,149.1419,93135.0
2022-06-09 13:30:00,153.43,153.43,152.81,153.36,75555.0,149.0933,149.0933,148.4908,149.0253,75555.0
2022-06-09 14:00:00,153.35,153.36,152.59,152.95,115894.0,149.0156,149.0253,148.2771,148.6269,115894.0
2022-06-09 14:30:00,152.95,152.95,152.15,152.15,126746.0,148.6269,148.6269,147.8495,147.8495,126746.0
2022-06-09 15:00:00,152.14,152.18,151.31,151.32,218541.0,147.8398,147.8786,147.0332,147.043,218541.0
2022-06-09 15:30:00,151.33,151.48,150.46,150.48,653846.0,147.0527,147.1984,146.2073,146.2267,653846.0
2022-06-10 09:30:00,147.36,148.29,146.18,146.31,737863.0,143.1949,144.0986,142.0482,142.1746,737863.0
2022-06-10 10:00:00,146.32,146.33,144.77,145.06,400717.0,142.1843,142.194,140.6781,140.9599,400717.0
2022-06-10 10:30:00,145.02,146.06,145.0,145.15,260162.0,140.921,141.9316,140.9016,141.0473,260162.0
2022-06-10 11:00:00,145.13,145.31,144.44,144.56,254690.0,141.0279,141.2028,140.3574,140.474,254690.0
2022-06-10 11:30:00,144.56,144.73,144.02,144.58,240961.0,140.474,140.6392,139.9493,140.4935,240961.0
2022-06-10 12:00:00,144.59,145.01,144.25,144.51,191124.0,140.5032,140.9113,140.1728,140.4254,191124.0
2022-06-10 12:30:00,144.52,144.81,144.17,144.43,406271.0,140.4352,140.717,140.095,140.3477,406271.0
2022-06-10 13:00:00,144.44,144.75,144.11,144.73,379749.0,140.3574,140.6587,140.0367,140.6392,379749.0
2022-06-10 13:30:00,144.74,145.44,144.24,144.91,212641.0,140.6489,141.3291,140.1631,140.8141,212641.0
2022-06-10 14:00:00,144.93,145.29,144.65,144.77,211597.0,140.8336,141.1834,140.5615,140.6781,211597.0
2022-06-10 14:30:00,144.78,145.66,144.62,145.55,180861.0,140.6878,141.5429,140.5323,141.436,180861.0
2022-06-10 15:00:00,145.54,145.9,144.89,145.58,539796.0,141.4263,141.7761,140.7947,141.4652,539796.0
2022-06-10 15:30:00,145.57,145.62,144.45,144.46,1164099.0,141.4555,141.5041,140.3671,140.3768,1164099.0
2022-06-13 09:30:00,139.55,140.95,139.2,139.25,967790.0,135.6056,136.9661,135.2655,135.3141,967790.0
2022-06-13 10:00:00,139.26,139.88,137.42,137.61,642189.0,135.3238,135.9263,133.5358,133.7205,642189.0
2022-06-13 10:30:00,137.6,137.76,136.81,137.2,407682.0,133.7107,133.8662,132.9431,133.3221,407682.0
2022-06-13 11:00:00,137.2,138.5,136.76,137.93,751320.0,133.3221,134.5853,132.8945,134.0314,751320.0
2022-06-13 11:30:00,137.92,138.83,137.69,138.44,345709.0,134.0217,134.906,133.7982,134.527,345709.0
2022-06-13 12:00:00,138.49,138.83,138.14,138.67,350108.0,134.5756,134.906,134.2355,134.7505,350108.0
2022-06-13 12:30:00,138.62,139.87,138.37,138.44,228516.0,134.7019,135.9166,134.459,134.527,228516.0
2022-06-13 13:00:00,138.45,138.47,138.01,138.25,191076.0,134.5367,134.5562,134.1092,134.3424,191076.0
2022-06-13 13:30:00,138.24,139.24,138.01,139.01,1289846.0,134.3327,135.3044,134.1092,135.0809,1289846.0
2022-06-13 14:00:00,138.99,139.01,138.14,138.45,375080.0,135.0615,135.0809,134.2355,134.5367,375080.0
2022-06-13 14:30:00,138.44,138.94,137.95,138.15,324016.0,134.527,135.0129,134.0509,134.2452,324016.0
2022-06-13 15:00:00,138.13,138.73,137.5,137.5,607737.0,134.2258,134.8088,133.6136,133.6136,607737.0
2022-06-13 15:30:00,137.5,138.1,137.16,137.8,1246900.0,133.6136,134.1966,133.2832,133.9051,1246900.0
2022-06-14 09:30:00,138.5,139.03,137.12,138.79,715254.0,134.5853,135.1003,133.2443,134.8671,715254.0
2022-06-14 10:00:00,138.78,139.22,137.06,137.13,439232.0,134.8574,135.285,133.186,133.254,439232.0
2022-06-14 10:30:00,137.12,138.31,136.85,137.89,514233.0,133.2443,134.4007,132.9819,133.9926,514233.0
2022-06-14 11:00:00,137.86,138.32,137.26,137.84,506471.0,133.9634,134.4104,133.3804,133.944,506471.0
2022-06-14 11:30:00,137.83,138.91,137.64,138.76,207490.0,133.9342,134.9837,133.7496,134.838,207490.0
2022-06-14 12:00:00,138.75,138.75,137.63,138.02,171893.0,134.8282,134.8282,133.7399,134.1189,171893.0
2022-06-14 12:30:00,138.05,138.33,137.65,138.3,239991.0,134.148,134.4201,133.7593,134.391,239991.0
2022-06-14 13:00:00,138.31,139.52,138.2,138.75,219534.0,134.4007,135.5765,134.2938,134.8282,219534.0
2022-06-14 13:30:00,138.74,138.8,137.57,137.73,250573.0,134.8185,134.8768,133.6816,133.8371,250573.0
2022-06-14 14:00:00,137.72,138.39,137.7,138.28,280273.0,133.8274,134.4784,133.8079,134.3715,280273.0
2022-06-14 14:30:00,138.26,138.51,137.49,137.54,165866.0,134.3521,134.595,133.6039,133.6524,165866.0
2022-06-14 15:00:00,137.54,137.59,136.47,137.29,355535.0,133.6524,133.701,132.6127,133.4095,355535.0
2022-06-14 15:30:00,137.28,138.26,137.26,137.68,1065977.0,133.3998,134.3521,133.3804,133.7885,1065977.0
2022-06-15 09:30:00,138.66,140.26,138.52,139.86,648487.0,134.7408,136.2956,134.6047,135.9069,648487.0
2022-06-15 10:00:00,139.89,140.84,139.68,140.14,377004.0,135.936,136.8592,135.732,136.179,377004.0
2022-06-15 10:30:00,140.15,140.24,139.27,139.78,365903.0,136.1887,136.2761,135.3335,135.8291,365903.0
2022-06-15 11:00:00,139.76,140.15,139.61,139.87,301431.0,135.8097,136.1887,135.6639,135.9166,301431.0
2022-06-15 11:30:00,139.86,140.36,139.73,140.27,182726.0,135.9069,136.3927,135.7805,136.3053,182726.0
2022-06-15 12:00:00,140.27,140.9,140.22,140.84,199081.0,136.3053,136.9175,136.2567,136.8592,199081.0
2022-06-15 12:30:00,140.83,140.94,139.75,139.82,293023.0,136.8495,136.9563,135.8,135.868,293023.0
2022-06-15 13:00:00,139.81,140.52,139.78,140.49,162024.0,135.8583,136.5482,135.8291,136.5191,162024.0
2022-06-15 13:30:00,140.5,140.99,139.8,140.79,350736.0,136.5288,137.0049,135.8486,136.8106,350736.0
2022-06-15 14:00:00,140.83,141.54,138.72,139.56,536980.0,136.8495,137.5394,134.7991,135.6153,536980.0
2022-06-15 14:30:00,139.54,142.92,138.42,140.75,1160022.0,135.5959,138.8804,134.5076,136.7717,1160022.0
2022-06-15 15:00:00,140.71,142.44,140.46,142.4,690966.0,136.7328,138.4139,136.4899,138.3751,690966.0
2022-06-15 15:30:00,142.41,143.15,141.14,141.57,1576101.0,138.3848,139.1039,137.1507,137.5685,1576101.0
2022-06-16 09:30:00,137.65,137.72,136.25,136.55,672041.0,133.7593,133.8274,132.3989,132.6904,672041.0
2022-06-16 10:00:00,136.5,136.52,135.49,136.29,873840.0,132.6418,132.6613,131.6604,132.4378,873840.0
2022-06-16 10:30:00,136.29,136.42,134.79,134.86,435807.0,132.4378,132.5641,130.9802,131.0482,435807.0
2022-06-16 11:00:00,134.88,135.92,134.83,135.67,475232.0,131.0676,132.0782,131.019,131.8353,475232.0
2022-06-16 11:30:00,135.65,135.71,134.78,135.27,348122.0,131.8159,131.8742,130.9705,131.4466,348122.0
2022-06-16 12:00:00,135.31,135.37,134.54,135.08,435787.0,131.4855,131.5438,130.7372,131.262,435787.0
2022-06-16 12:30:00,135.09,135.31,134.51,134.94,397056.0,131.2717,131.4855,130.7081,131.1259,397056.0
2022-06-16 13:00:00,134.93,135.49,134.55,135.27,414294.0,131.1162,131.6604,130.747,131.4466,414294.0
2022-06-16 13:30:00,135.26,135.42,134.08,134.13,1000821.0,131.4369,131.5924,130.2902,130.3388,1000821.0
2022-06-16 14:00:00,134.12,134.3,133.53,133.53,1514564.0,130.3291,130.504,129.7558,129.7558,1514564.0
2022-06-16 14:30:00,133.52,133.95,133.04,133.41,666177.0,129.7461,130.1639,129.2796,129.6392,666177.0
2022-06-16 15:00:00,133.41,134.58,133.34,134.43,940817.0,129.6392,130.7761,129.5712,130.6303,940817.0
2022-06-16 15:30:00,134.41,134.68,133.59,134.68,1923002.0,130.6109,130.8733,129.8141,130.8733,1923002.0
2022-06-17 09:30:00,134.65,136.75,134.31,136.06,656940.0,130.8441,132.8848,130.5137,132.2143,656940.0
2022-06-17 10:00:00,136.09,136.16,134.6,134.86,510981.0,132.2434,132.3114,130.7955,131.0482,510981.0
2022-06-17 10:30:00,134.84,135.05,134.17,134.78,551039.0,131.0288,131.2328,130.3777,130.9705,551039.0
2022-06-17 11:00:00,134.79,136.27,134.36,136.1,593385.0,130.9802,132.4183,130.5623,132.2531,593385.0
2022-06-17 11:30:00,136.11,136.4,135.32,135.51,389894.0,132.2629,132.5447,131.4952,131.6798,389894.0
2022-06-17 12:00:00,135.5,136.12,135.14,135.97,408675.0,131.6701,132.2726,131.3203,132.1268,408675.0
2022-06-17 12:30:00,135.98,136.4,135.72,136.07,311360.0,132.1365,132.5447,131.8839,132.224,311360.0
2022-06-17 13:00:00,136.07,137.28,135.97,136.65,469732.0,132.224,133.3998,132.1268,132.7876,469732.0
2022-06-17 13:30:00,136.65,136.96,136.19,136.62,580669.0,132.7876,133.0888,132.3406,132.7584,580669.0
2022-06-17 14:00:00,136.63,137.01,136.42,136.75,518721.0,132.7682,133.1374,132.5641,132.8848,518721.0
2022-06-17 14:30:00,136.74,137.13,136.28,136.4,568010.0,132.8751,133.254,132.4281,132.5447,568010.0
2022-06-17 15:00:00,136.41,136.66,135.6,136.47,842948.0,132.5544,132.7973,131.7673,132.6127,842948.0
2022-06-17 15:30:00,136.51,136.57,135.91,136.05,2280647.0,132.6516,132.7099,132.0685,132.2046,2280647.0
2022-06-21 09:30:00,138.47,140.19,138.22,140.14,927370.0,134.8589,136.534,134.6154,136.4853,927370.0
2022-06-21 10:00:00,140.09,140.83,139.73,140.38,515661.0,136.4366,137.1573,136.086,136.7191,515661.0
2022-06-21 10:30:00,140.41,141.23,140.31,141.07,290137.0,136.7483,137.5469,136.6509,137.3911,290137.0
2022-06-21 11:00:00,141.07,141.08,140.42,140.47,307237.0,137.3911,137.4008,136.758,136.8067,307237.0
2022-06-21 11:30:00,140.48,140.59,139.84,139.86,188313.0,136.8165,136.9236,136.1932,136.2126,188313.0
2022-06-21 12:00:00,139.84,140.14,139.69,139.93,203376.0,136.1932,136.4853,136.0471,136.2808,203376.0
2022-06-21 12:30:00,139.94,140.5,139.86,140.37,245029.0,136.2906,136.836,136.2126,136.7093,245029.0
2022-06-21 13:00:00,140.37,140.63,140.03,140.28,215956.0,136.7093,136.9626,136.3782,136.6217,215956.0
2022-06-21 13:30:00,140.31,140.66,140.09,140.19,195544.0,136.6509,136.9918,136.4366,136.534,195544.0
2022-06-21 14:00:00,140.19,140.29,139.9,140.23,225811.0,136.534,136.6314,136.2516,136.573,225811.0
2022-06-21 14:30:00,140.27,140.43,140.04,140.28,429935.0,136.612,136.7678,136.388,136.6217,429935.0
2022-06-21 15:00:00,140.3,140.59,140.22,140.34,382661.0,136.6412,136.9236,136.5633,136.6801,382661.0
2022-06-21 15:30:00,140.34,140.43,139.51,139.7,940613.0,136.6801,136.7678,135.8718,136.0568,940613.0
2022-06-22 09:30:00,137.69,140.17,137.69,139.86,744356.0,134.0992,136.5146,134.0992,136.2126,744356.0
2022-06-22 10:00:00,139.9,141.64,139.39,141.52,422241.0,136.2516,137.9462,135.7549,137.8294,422241.0
2022-06-22 10:30:00,141.56,142.23,141.07,141.33,293393.0,137.8683,138.5208,137.3911,137.6443,293393.0
2022-06-22 11:00:00,141.31,141.36,140.66,140.78,267548.0,137.6248,137.6735,136.9918,137.1087,267548.0
2022-06-22 11:30:00,140.79,141.26,139.51,139.54,211210.0,137.1184,137.5761,135.8718,135.901,211210.0
2022-06-22 12:00:00,139.53,140.1,139.29,139.85,213305.0,135.8913,136.4464,135.6575,136.2029,213305.0
2022-06-22 12:30:00,139.84,140.46,139.8,140.43,172414.0,136.1932,136.797,136.1542,136.7678,172414.0
2022-06-22 13:00:00,140.44,140.76,140.0,140.51,200438.0,136.7775,137.0892,136.349,136.8457,200438.0
2022-06-22 13:30:00,140.55,140.87,140.31,140.54,285433.0,136.8847,137.1963,136.6509,136.8749,285433.0
2022-06-22 14:00:00,140.55,141.17,140.48,140.5,268749.0,136.8847,137.4885,136.8165,136.836,268749.0
2022-06-22 14:30:00,140.51,140.76,140.0,140.46,193891.0,136.8457,137.0892,136.349,136.797,193891.0
2022-06-22 15:00:00,140.49,140.67,139.79,139.89,405217.0,136.8262,137.0015,136.1445,136.2419,405217.0
2022-06-22 15:30:00,139.89,139.95,139.08,139.4,1205127.0,136.2419,136.3003,135.453,135.7646,1205127.0
2022-06-23 09:30:00,140.39,141.04,138.47,139.52,882716.0,136.7288,137.3619,134.8589,135.8815,882716.0
2022-06-23 10:00:00,139.52,140.41,139.14,140.0,292627.0,135.8815,136.7483,135.5114,136.349,292627.0
2022-06-23 10:30:00,140.14,141.22,139.7,141.1,239950.0,136.4853,137.5372,136.0568,137.4203,239950.0
2022-06-23 11:00:00,141.11,141.51,140.49,141.11,222572.0,137.43,137.8196,136.8262,137.43,222572.0
2022-06-23 11:30:00,141.16,141.28,140.25,140.35,322253.0,137.4787,137.5956,136.5925,136.6899,322253.0
2022-06-23 12:00:00,140.37,140.41,139.59,140.06,278374.0,136.7093,136.7483,135.9497,136.4074,278374.0
2022-06-23 12:30:00,139.98,140.1,139.1,139.15,225125.0,136.3295,136.4464,135.4725,135.5212,225125.0
2022-06-23 13:00:00,139.1,139.58,138.75,139.28,218540.0,135.4725,135.9399,135.1316,135.6478,218540.0
2022-06-23 13:30:00,139.26,139.8,138.91,139.65,223618.0,135.6283,136.1542,135.2874,136.0081,223618.0
2022-06-23 14:00:00,139.64,139.95,139.35,139.91,130501.0,135.9984,136.3003,135.7159,136.2613,130501.0
2022-06-23 14:30:00,139.9,140.42,139.88,140.42,179449.0,136.2516,136.758,136.2321,136.758,179449.0
2022-06-23 15:00:00,140.43,141.12,140.23,141.0,300222.0,136.7678,137.4398,136.573,137.3229,300222.0
2022-06-23 15:30:00,141.0,141.97,141.0,141.56,1010781.0,137.3229,138.2676,137.3229,137.8683,1010781.0
2022-06-24 09:30:00,142.6,144.68,141.93,144.31,840317.0,138.8812,140.9069,138.2287,140.5466,840317.0
2022-06-24 10:00:00,144.36,145.9,144.35,145.43,752958.0,140.5953,142.0951,140.5856,141.6374,752958.0
2022-06-24 10:30:00,145.45,145.61,144.91,145.46,354933.0,141.6569,141.8127,141.1309,141.6666,354933.0
2022-06-24 11:00:00,145.47,145.84,145.0,145.54,347075.0,141.6763,142.0367,141.2186,141.7445,347075.0
2022-06-24 11:30:00,145.55,145.7,145.27,145.69,189407.0,141.7543,141.9003,141.4816,141.8906,189407.0
2022-06-24 12:00:00,145.7,145.88,145.47,145.66,221699.0,141.9003,142.0757,141.6763,141.8614,221699.0
2022-06-24 12:30:00,145.67,145.84,145.48,145.72,216155.0,141.8711,142.0367,141.6861,141.9198,216155.0
2022-06-24 13:00:00,145.72,145.9,145.63,145.72,169986.0,141.9198,142.0951,141.8322,141.9198,169986.0
2022-06-24 13:30:00,145.71,145.85,145.55,145.65,219133.0,141.9101,142.0464,141.7543,141.8517,219133.0
2022-06-24 14:00:00,145.67,145.84,145.47,145.78,224350.0,141.8711,142.0367,141.6763,141.9783,224350.0
2022-06-24 14:30:00,145.8,146.1,145.72,146.07,188185.0,141.9977,142.2899,141.9198,142.2607,188185.0
2022-06-24 15:00:00,146.07,146.07,145.88,146.04,212214.0,142.2607,142.2607,142.0757,142.2315,212214.0
2022-06-24 15:30:00,146.05,147.04,145.81,146.97,1156267.0,142.2412,143.2054,142.0075,143.1372,1156267.0
2022-06-27 09:30:00,147.71,148.47,145.43,146.09,678868.0,143.8579,144.5981,141.6374,142.2802,678868.0
2022-06-27 10:00:00,146.09,146.97,145.37,145.53,442983.0,142.2802,143.1372,141.579,141.7348,442983.0
2022-06-27 10:30:00,145.52,147.22,145.47,146.93,350091.0,141.725,143.3807,141.6763,143.0983,350091.0
2022-06-27 11:00:00,146.93,147.05,146.34,146.87,252226.0,143.0983,143.2151,142.5237,143.0398,252226.0
2022-06-27 11:30:00,146.87,146.95,146.25,146.41,164285.0,143.0398,143.1177,142.436,142.5918,164285.0
2022-06-27 12:00:00,146.42,146.54,145.58,145.75,201395.0,142.6016,142.7184,141.7835,141.949,201395.0
2022-06-27 12:30:00,145.73,146.23,145.5,146.18,144913.0,141.9296,142.4165,141.7056,142.3678,144913.0
2022-06-27 13:00:00,146.18,146.22,145.68,145.87,151595.0,142.3678,142.4068,141.8809,142.0659,151595.0
2022-06-27 13:30:00,145.85,145.9,145.31,145.38,174849.0,142.0464,142.0951,141.5205,141.5887,174849.0
2022-06-27 14:00:00,145.38,145.75,145.28,145.4,264364.0,141.5887,141.949,141.4913,141.6082,264364.0
2022-06-27 14:30:00,145.38,145.9,145.32,145.57,273341.0,141.5887,142.0951,141.5303,141.7737,273341.0
2022-06-27 15:00:00,145.56,145.69,144.98,145.54,318410.0,141.764,141.8906,141.1991,141.7445,318410.0
2022-06-27 15:30:00,145.53,145.71,144.98,145.49,777695.0,141.7348,141.9101,141.1991,141.6958,777695.0
2022-06-28 09:30:00,145.79,147.52,145.54,146.63,564688.0,141.988,143.6729,141.7445,142.8061,564688.0
2022-06-28 10:00:00,146.58,146.82,144.57,144.82,346359.0,142.7574,142.9911,140.7998,141.0433,346359.0
2022-06-28 10:30:00,144.76,144.83,143.65,144.11,346708.0,140.9849,141.053,139.9038,140.3518,346708.0
2022-06-28 11:00:00,144.08,144.26,142.48,142.48,238744.0,140.3226,140.4979,138.7643,138.7643,238744.0
2022-06-28 11:30:00,142.49,142.8,141.47,141.53,241909.0,138.7741,139.076,137.7807,137.8391,241909.0
2022-06-28 12:00:00,141.49,141.81,141.11,141.67,333333.0,137.8001,138.1118,137.43,137.9754,333333.0
2022-06-28 12:30:00,141.69,142.13,141.35,141.88,164268.0,137.9949,138.4234,137.6638,138.18,164268.0
2022-06-28 13:00:00,141.88,141.89,140.79,141.19,274951.0,138.18,138.1897,137.1184,137.508,274951.0
2022-06-28 13:30:00,141.2,141.3,140.77,140.78,158265.0,137.5177,137.6151,137.0989,137.1087,158265.0
2022-06-28 14:00:00,140.79,141.1,140.19,140.44,252620.0,137.1184,137.4203,136.534,136.7775,252620.0
2022-06-28 14:30:00,140.41,140.58,139.93,140.19,162672.0,136.7483,136.9139,136.2808,136.534,162672.0
2022-06-28 15:00:00,140.17,140.37,139.73,140.16,279030.0,136.5146,136.7093,136.086,136.5048,279030.0
2022-06-28 15:30:00,140.14,140.33,139.59,139.65,982050.0,136.4853,136.6704,135.9497,136.0081,982050.0
2022-06-29 09:30:00,139.57,140.3,138.03,139.61,761303.0,135.9302,136.6412,134.4304,135.9692,761303.0
2022-06-29 10:00:00,139.62,140.49,139.03,139.51,371827.0,135.9789,136.8262,135.4043,135.8718,371827.0
2022-06-29 10:30:00,139.51,140.35,139.14,139.52,368833.0,135.8718,136.6899,135.5114,135.8815,368833.0
2022-06-29 11:00:00,139.52,139.6,138.63,139.11,326321.0,135.8815,135.9594,135.0147,135.4822,326321.0
2022-06-29 11:30:00,139.14,139.7,138.99,139.49,278679.0,135.5114,136.0568,135.3653,135.8523,278679.0
2022-06-29 12:00:00,139.46,139.56,138.32,138.37,257834.0,135.8231,135.9205,134.7128,134.7615,257834.0
2022-06-29 12:30:00,138.37,138.92,138.34,138.85,266049.0,134.7615,135.2972,134.7323,135.229,266049.0
2022-06-29 13:00:00,138.84,139.24,138.52,138.96,260056.0,135.2192,135.6088,134.9076,135.3361,260056.0
2022-06-29 13:30:00,138.91,139.56,138.74,139.49,179763.0,135.2874,135.9205,135.1219,135.8523,179763.0
2022-06-29 14:00:00,139.49,139.95,139.41,139.72,251755.0,135.8523,136.3003,135.7744,136.0763,251755.0
2022-06-29 14:30:00,139.71,139.71,138.98,139.14,320749.0,136.0666,136.0666,135.3556,135.5114,320749.0
2022-06-29 15:00:00,139.14,140.01,138.96,140.01,386725.0,135.5114,136.3587,135.3361,136.3587,386725.0
2022-06-29 15:30:00,139.98,139.99,139.22,139.5,741831.0,136.3295,136.3393,135.5893,135.862,741831.0
2022-06-30 09:30:00,137.71,137.9,135.49,135.63,720782.0,134.1187,134.3038,131.9566,132.093,720782.0
2022-06-30 10:00:00,135.61,135.76,134.76,135.32,488272.0,132.0735,132.2196,131.2456,131.791,488272.0
2022-06-30 10:30:00,135.31,136.37,135.21,136.3,542988.0,131.7813,132.8137,131.6839,132.7455,542988.0
2022-06-30 11:00:00,136.29,138.14,135.99,137.9,372458.0,132.7357,134.5375,132.4436,134.3038,372458.0
2022-06-30 11:30:00,137.93,138.52,137.42,138.42,275875.0,134.333,134.9076,133.8363,134.8102,275875.0
2022-06-30 12:00:00,138.42,138.85,137.4,138.74,279586.0,134.8102,135.229,133.8168,135.1219,279586.0
2022-06-30 12:30:00,138.78,139.21,138.29,138.48,168733.0,135.1608,135.5796,134.6836,134.8686,168733.0
2022-06-30 13:00:00,138.51,138.78,137.75,138.41,174621.0,134.8979,135.1608,134.1577,134.8005,174621.0
2022-06-30 13:30:00,138.44,139.12,138.21,138.82,175127.0,134.8297,135.4919,134.6057,135.1998,175127.0
2022-06-30 14:00:00,138.83,138.96,137.94,138.31,175955.0,135.2095,135.3361,134.3427,134.7031,175955.0
2022-06-30 14:30:00,138.31,138.42,137.51,137.69,164322.0,134.7031,134.8102,133.9239,134.0992,164322.0
2022-06-30 15:00:00,137.65,137.79,136.81,137.73,404261.0,134.0603,134.1966,133.2422,134.1382,404261.0
2022-06-30 15:30:00,137.72,138.31,136.78,137.51,852845.0,134.1285,134.7031,133.213,133.9239,852845.0
2022-07-01 09:30:00,137.79,140.07,137.43,139.55,817509.0,134.1966,136.4172,133.846,135.9107,817509.0
2022-07-01 10:00:00,139.57,140.15,137.76,137.89,523870.0,135.9302,136.4951,134.1674,134.294,523870.0
2022-07-01 10:30:00,137.9,138.14,137.17,137.72,368143.0,134.3038,134.5375,133.5928,134.1285,368143.0
2022-07-01 11:00:00,137.69,138.79,137.47,138.24,270717.0,134.0992,135.1705,133.885,134.6349,270717.0
2022-07-01 11:30:00,138.25,138.86,137.84,138.02,213006.0,134.6446,135.2387,134.2453,134.4206,213006.0
2022-07-01 12:00:00,138.01,138.61,137.73,138.51,122031.0,134.4109,134.9952,134.1382,134.8979,122031.0
2022-07-01 12:30:00,138.44,138.59,137.97,137.99,124301.0,134.8297,134.9758,134.3719,134.3914,124301.0
2022-07-01 13:00:00,137.97,138.42,137.79,138.41,94439.0,134.3719,134.8102,134.1966,134.8005,94439.0
2022-07-01 13:30:00,138.41,139.03,138.31,138.93,207897.0,134.8005,135.4043,134.7031,135.3069,207897.0
2022-07-01 14:00:00,138.94,139.25,138.44,139.09,169828.0,135.3166,135.6186,134.8297,135.4627,169828.0
2022-07-01 14:30:00,139.11,139.62,139.08,139.44,166443.0,135.4822,135.9789,135.453,135.8036,166443.0
2022-07-01 15:00:00,139.47,139.66,138.97,139.44,320755.0,135.8328,136.0179,135.3459,135.8036,320755.0
2022-07-01 15:30:00,139.45,140.19,139.44,140.0,852552.0,135.8133,136.534,135.8036,136.349,852552.0
2022-07-05 09:30:00,137.85,138.05,137.03,137.7,511857.0,134.2551,134.4498,133.4564,134.109,511857.0
2022-07-05 10:00:00,137.69,138.56,137.27,138.27,339875.0,134.0992,134.9465,133.6902,134.6641,339875.0
2022-07-05 10:30:00,138.17,139.7,138.09,138.99,211691.0,134.5667,136.0568,134.4888,135.3653,211691.0
2022-07-05 11:00:00,138.97,139.04,138.39,138.91,162416.0,135.3459,135.414,134.781,135.2874,162416.0
2022-07-05 11:30:00,138.92,140.35,138.75,140.13,183186.0,135.2972,136.6899,135.1316,136.4756,183186.0
2022-07-05 12:00:00,140.09,141.33,140.04,141.12,226789.0,136.4366,137.6443,136.388,137.4398,226789.0
2022-07-05 12:30:00,141.15,141.28,140.4,140.47,127831.0,137.469,137.5956,136.7386,136.8067,127831.0
2022-07-05 13:00:00,140.48,141.82,140.46,141.73,196916.0,136.8165,138.1215,136.797,138.0339,196916.0
2022-07-05 13:30:00,141.73,142.26,141.51,141.77,209342.0,138.0339,138.5501,137.8196,138.0728,209342.0
2022-07-05 14:00:00,141.76,142.25,141.5,142.15,222053.0,138.0631,138.5403,137.8099,138.4429,222053.0
2022-07-05 14:30:00,142.16,142.88,142.15,142.4,349858.0,138.4527,139.1539,138.4429,138.6864,349858.0
2022-07-05 15:00:00,142.41,143.0,142.11,142.93,346391.0,138.6961,139.2708,138.404,139.2026,346391.0
2022-07-05 15:30:00,142.93,143.23,142.81,143.18,1042136.0,139.2026,139.4948,139.0857,139.4461,1042136.0
2022-07-06 09:30:00,142.89,144.15,141.49,142.65,556274.0,139.1636,140.3908,137.8001,138.9299,556274.0
2022-07-06 10:00:00,142.62,142.93,141.51,141.94,676912.0,138.9007,139.2026,137.8196,138.2384,676912.0
2022-07-06 10:30:00,141.88,142.69,141.6,142.41,171458.0,138.18,138.9688,137.9073,138.6961,171458.0
2022-07-06 11:00:00,142.39,142.54,141.68,141.68,247038.0,138.6767,138.8228,137.9852,137.9852,247038.0
2022-07-06 11:30:00,141.68,141.75,141.05,141.37,669515.0,137.9852,138.0534,137.3716,137.6833,669515.0
2022-07-06 12:00:00,141.35,141.62,141.06,141.44,315504.0,137.6638,137.9267,137.3814,137.7514,315504.0
2022-07-06 12:30:00,141.43,141.68,141.26,141.64,196163.0,137.7417,137.9852,137.5761,137.9462,196163.0
2022-07-06 13:00:00,141.65,142.17,141.64,141.96,147390.0,137.956,138.4624,137.9462,138.2579,147390.0
2022-07-06 13:30:00,141.96,142.22,141.89,142.12,81837.0,138.2579,138.5111,138.1897,138.4137,81837.0
2022-07-06 14:00:00,142.13,142.78,141.5,142.58,428059.0,138.4234,139.0565,137.8099,138.8617,428059.0
2022-07-06 14:30:00,142.66,143.52,142.5,143.4,275368.0,138.9396,139.7772,138.7838,139.6603,275368.0
2022-07-06 15:00:00,143.43,143.73,142.96,143.49,237032.0,139.6895,139.9817,139.2318,139.748,237032.0
2022-07-06 15:30:00,143.5,143.75,142.34,142.68,746857.0,139.7577,140.0012,138.628,138.9591,746857.0
2022-07-07 09:30:00,143.04,144.94,143.02,144.5,546532.0,139.3097,141.1602,139.2902,140.7316,546532.0
2022-07-07 10:00:00,144.53,144.53,143.81,144.36,275987.0,140.7609,140.7609,140.0596,140.5953,275987.0
2022-07-07 10:30:00,144.44,145.05,144.19,145.03,189691.0,140.6732,141.2673,140.4297,141.2478,189691.0
2022-07-07 11:00:00,145.03,145.35,144.87,144.98,174627.0,141.2478,141.5595,141.092,141.1991,174627.0
2022-07-07 11:30:00,144.99,145.55,144.91,145.51,154281.0,141.2089,141.7543,141.1309,141.7153,154281.0
2022-07-07 12:00:00,145.51,145.68,145.43,145.68,119765.0,141.7153,141.8809,141.6374,141.8809,119765.0
2022-07-07 12:30:00,145.68,145.91,145.64,145.84,227165.0,141.8809,142.1049,141.8419,142.0367,227165.0
2022-07-07 13:00:00,145.83,145.99,145.57,145.59,105037.0,142.027,142.1828,141.7737,141.7932,105037.0
2022-07-07 13:30:00,145.58,145.88,145.51,145.85,146598.0,141.7835,142.0757,141.7153,142.0464,146598.0
2022-07-07 14:00:00,145.86,146.34,145.85,146.31,193130.0,142.0562,142.5237,142.0464,142.4944,193130.0
2022-07-07 14:30:00,146.31,146.4,146.04,146.33,167795.0,142.4944,142.5821,142.2315,142.5139,167795.0
2022-07-07 15:00:00,146.34,146.63,146.24,146.24,232761.0,142.5237,142.8061,142.4263,142.4263,232761.0
2022-07-07 15:30:00,146.24,146.55,146.19,146.34,860245.0,142.4263,142.7282,142.3776,142.5237,860245.0
2022-07-08 09:30:00,145.14,146.33,144.59,144.69,342056.0,141.355,142.5139,140.8193,140.9167,342056.0
2022-07-08 10:00:00,144.69,146.7,144.47,146.46,207552.0,140.9167,142.8743,140.7024,142.6405,207552.0
2022-07-08 10:30:00,146.57,147.23,146.49,146.85,190504.0,142.7477,143.3904,142.6697,143.0204,190504.0
2022-07-08 11:00:00,146.88,147.45,146.77,147.31,134860.0,143.0496,143.6047,142.9424,143.4684,134860.0
2022-07-08 11:30:00,147.33,147.39,146.67,147.17,104965.0,143.4878,143.5463,142.8451,143.332,104965.0
2022-07-08 12:00:00,147.18,147.2,145.82,145.82,219079.0,143.3418,143.3612,142.0172,142.0172,219079.0
2022-07-08 12:30:00,145.81,146.02,145.47,145.7,101739.0,142.0075,142.212,141.6763,141.9003,101739.0
2022-07-08 13:00:00,145.71,146.29,145.38,146.27,85950.0,141.9101,142.475,141.5887,142.4555,85950.0
2022-07-08 13:30:00,146.27,146.76,146.15,146.39,134419.0,142.4555,142.9327,142.3386,142.5724,134419.0
2022-07-08 14:00:00,146.39,146.92,146.27,146.89,103189.0,142.5724,143.0885,142.4555,143.0593,103189.0
2022-07-08 14:30:00,146.9,147.24,146.71,147.04,118751.0,143.0691,143.4002,142.884,143.2054,118751.0
2022-07-08 15:00:00,147.05,147.12,146.54,146.57,113232.0,143.2151,143.2833,142.7184,142.7477,113232.0
2022-07-08 15:30:00,146.61,146.66,146.24,146.36,434977.0,142.7866,142.8353,142.4263,142.5431,434977.0
2022-07-11 09:30:00,145.44,145.84,143.02,143.51,437472.0,141.6471,142.0367,139.2902,139.7675,437472.0
2022-07-11 10:00:00,143.48,143.97,142.9,143.56,328065.0,139.7382,140.2155,139.1734,139.8162,328065.0
2022-07-11 10:30:00,143.54,144.29,143.07,143.07,176700.0,139.7967,140.5271,139.3389,139.3389,176700.0
2022-07-11 11:00:00,143.08,143.66,142.82,143.29,133943.0,139.3487,139.9135,139.0955,139.5532,133943.0
2022-07-11 11:30:00,143.31,143.55,142.81,142.9,157953.0,139.5727,139.8064,139.0857,139.1734,157953.0
2022-07-11 12:00:00,142.93,143.18,142.67,142.84,118887.0,139.2026,139.4461,138.9494,139.1149,118887.0
2022-07-11 12:30:00,142.82,143.06,142.73,142.96,81189.0,139.0955,139.3292,139.0078,139.2318,81189.0
2022-07-11 13:00:00,142.97,143.64,142.94,143.61,100614.0,139.2415,139.8941,139.2123,139.8649,100614.0
2022-07-11 13:30:00,143.6,143.94,143.6,143.62,118984.0,139.8551,140.1862,139.8551,139.8746,118984.0
2022-07-11 14:00:00,143.64,143.64,143.11,143.11,220123.0,139.8941,139.8941,139.3779,139.3779,220123.0
2022-07-11 14:30:00,143.1,143.22,142.68,142.68,160425.0,139.3682,139.485,138.9591,138.9591,160425.0
2022-07-11 15:00:00,142.66,142.72,142.44,142.64,293698.0,138.9396,138.9981,138.7254,138.9201,293698.0
2022-07-11 15:30:00,142.65,142.8,142.01,142.35,536060.0,138.9299,139.076,138.3066,138.6377,536060.0
2022-07-12 09:30:00,142.36,144.59,142.34,142.46,784335.0,138.6474,140.8193,138.628,138.7448,784335.0
2022-07-12 10:00:00,142.44,142.93,141.81,142.11,508595.0,138.7254,139.2026,138.1118,138.404,508595.0
2022-07-12 10:30:00,142.12,142.98,141.85,142.49,1557973.0,138.4137,139.2513,138.1507,138.7741,1557973.0
2022-07-12 11:00:00,142.49,143.16,142.21,143.07,282745.0,138.7741,139.4266,138.5014,139.3389,282745.0
2022-07-12 11:30:00,143.09,143.25,142.38,142.81,302988.0,139.3584,139.5142,138.6669,139.0857,302988.0
2022-07-12 12:00:00,142.79,143.13,142.55,142.97,146163.0,139.0662,139.3974,138.8325,139.2415,146163.0
2022-07-12 12:30:00,143.0,143.22,142.69,142.88,63998.0,139.2708,139.485,138.9688,139.1539,63998.0
2022-07-12 13:00:00,142.89,143.19,142.34,142.5,195803.0,139.1636,139.4558,138.628,138.7838,195803.0
2022-07-12 13:30:00,142.52,142.81,142.39,142.72,62315.0,138.8033,139.0857,138.6767,138.9981,62315.0
2022-07-12 14:00:00,142.72,142.75,142.29,142.53,110011.0,138.9981,139.0273,138.5793,138.813,110011.0
2022-07-12 14:30:00,142.57,142.62,141.89,141.95,160007.0,138.852,138.9007,138.1897,138.2481,160007.0
2022-07-12 15:00:00,141.96,141.96,140.92,140.99,248641.0,138.2579,138.2579,137.245,137.3132,248641.0
2022-07-12 15:30:00,140.98,141.7,140.58,141.55,787561.0,137.3034,138.0047,136.9139,137.8586,787561.0
2022-07-13 09:30:00,138.7,141.11,138.14,140.88,556090.0,135.0829,137.43,134.5375,137.206,556090.0
2022-07-13 10:00:00,140.84,141.19,139.68,140.63,1758617.0,137.1671,137.508,136.0373,136.9626,1758617.0
2022-07-13 10:30:00,140.61,143.36,140.52,143.01,638836.0,136.9431,139.6214,136.8554,139.2805,638836.0
2022-07-13 11:00:00,143.03,143.53,142.54,142.57,260244.0,139.3,139.7869,138.8228,138.852,260244.0
2022-07-13 11:30:00,142.59,142.94,142.13,142.63,196675.0,138.8715,139.2123,138.4234,138.9104,196675.0
2022-07-13 12:00:00,142.63,143.12,142.34,142.82,265301.0,138.9104,139.3876,138.628,139.0955,265301.0
2022-07-13 12:30:00,142.83,143.43,142.72,143.43,249159.0,139.1052,139.6895,138.9981,139.6895,249159.0
2022-07-13 13:00:00,143.43,143.92,143.23,143.56,360254.0,139.6895,140.1668,139.4948,139.8162,360254.0
2022-07-13 13:30:00,143.57,143.86,143.21,143.82,136360.0,139.8259,140.1083,139.4753,140.0694,136360.0
2022-07-13 14:00:00,143.75,143.75,142.76,143.59,269892.0,140.0012,140.0012,139.037,139.8454,269892.0
2022-07-13 14:30:00,143.63,143.87,143.3,143.86,298791.0,139.8843,140.1181,139.5629,140.1083,298791.0
2022-07-13 15:00:00,143.87,143.88,143.1,143.12,281696.0,140.1181,140.1278,139.3682,139.3876,281696.0
2022-07-13 15:30:00,143.12,143.19,142.62,142.66,715870.0,139.3876,139.4558,138.9007,138.9396,715870.0
2022-07-14 09:30:00,141.09,141.84,139.92,140.28,737399.0,137.4106,138.141,136.2711,136.6217,737399.0
2022-07-14 10:00:00,140.27,140.3,139.37,140.04,348563.0,136.612,136.6412,135.7354,136.388,348563.0
2022-07-14 10:30:00,140.02,140.56,139.77,140.18,425454.0,136.3685,136.8944,136.125,136.5243,425454.0
2022-07-14 11:00:00,140.18,141.23,140.17,141.01,273279.0,136.5243,137.5469,136.5146,137.3327,273279.0
2022-07-14 11:30:00,141.02,141.67,140.49,141.35,268499.0,137.3424,137.9754,136.8262,137.6638,268499.0
2022-07-14 12:00:00,141.33,141.5,140.71,140.75,253512.0,137.6443,137.8099,137.0405,137.0794,253512.0
2022-07-14 12:30:00,140.75,140.98,140.22,140.61,184952.0,137.0794,137.3034,136.5633,136.9431,184952.0
2022-07-14 13:00:00,140.61,141.12,140.34,141.07,208734.0,136.9431,137.4398,136.6801,137.3911,208734.0
2022-07-14 13:30:00,141.03,141.46,140.78,141.28,169742.0,137.3521,137.7709,137.1087,137.5956,169742.0
2022-07-14 14:00:00,141.3,142.08,141.18,142.07,282521.0,137.6151,138.3748,137.4982,138.365,282521.0
2022-07-14 14:30:00,142.05,142.37,141.61,141.93,150343.0,138.3455,138.6572,137.917,138.2287,150343.0
2022-07-14 15:00:00,141.91,142.49,141.59,142.49,207968.0,138.2092,138.7741,137.8975,138.7741,207968.0
2022-07-14 15:30:00,142.51,142.78,141.9,142.56,490921.0,138.7935,139.0565,138.1994,138.8422,490921.0
2022-07-15 09:30:00,144.33,145.3,143.44,143.9,492485.0,140.5661,141.5108,139.6993,140.1473,492485.0
2022-07-15 10:00:00,143.96,144.93,143.75,144.78,421644.0,140.2057,141.1504,140.0012,141.0043,421644.0
2022-07-15 10:30:00,144.86,144.93,144.0,144.6,160870.0,141.0823,141.1504,140.2447,140.829,160870.0
2022-07-15 11:00:00,144.58,145.49,144.47,145.24,147325.0,140.8096,141.6958,140.7024,141.4523,147325.0
2022-07-15 11:30:00,145.25,145.39,145.09,145.2,134762.0,141.4621,141.5984,141.3063,141.4134,134762.0
2022-07-15 12:00:00,145.19,145.33,144.81,145.05,134632.0,141.4036,141.54,141.0336,141.2673,134632.0
2022-07-15 12:30:00,145.03,145.21,144.76,145.11,152479.0,141.2478,141.4231,140.9849,141.3257,152479.0
2022-07-15 13:00:00,145.11,145.45,145.07,145.45,101637.0,141.3257,141.6569,141.2868,141.6569,101637.0
2022-07-15 13:30:00,145.44,145.5,145.16,145.38,138932.0,141.6471,141.7056,141.3744,141.5887,138932.0
2022-07-15 14:00:00,145.38,145.44,144.99,145.2,109016.0,141.5887,141.6471,141.2089,141.4134,109016.0
2022-07-15 14:30:00,145.19,145.26,144.98,144.99,128827.0,141.4036,141.4718,141.1991,141.2089,128827.0
2022-07-15 15:00:00,145.0,145.01,144.79,144.94,101772.0,141.2186,141.2283,141.0141,141.1602,101772.0
2022-07-15 15:30:00,144.93,144.96,144.33,144.83,638686.0,141.1504,141.1796,140.5661,141.053,638686.0
2022-07-18 09:30:00,146.82,148.14,146.56,147.85,712798.0,142.9911,144.2767,142.7379,143.9943,712798.0
2022-07-18 10:00:00,147.86,147.95,146.96,147.27,153129.0,144.004,144.0917,143.1275,143.4294,153129.0
2022-07-18 10:30:00,147.28,147.87,147.21,147.78,110262.0,143.4391,144.0138,143.371,143.9261,110262.0
2022-07-18 11:00:00,147.78,148.31,147.69,148.21,137606.0,143.9261,144.4423,143.8384,144.3449,137606.0
2022-07-18 11:30:00,148.22,148.54,148.07,148.5,185590.0,144.3546,144.6663,144.2085,144.6273,185590.0
2022-07-18 12:00:00,148.5,148.57,148.32,148.39,211277.0,144.6273,144.6955,144.452,144.5202,211277.0
2022-07-18 12:30:00,148.4,148.4,148.02,148.09,118543.0,144.5299,144.5299,144.1598,144.228,118543.0
2022-07-18 13:00:00,148.09,148.28,147.82,148.14,101823.0,144.228,144.4131,143.9651,144.2767,101823.0
2022-07-18 13:30:00,148.14,148.16,146.49,146.66,172283.0,144.2767,144.2962,142.6697,142.8353,172283.0
2022-07-18 14:00:00,146.63,146.84,146.28,146.35,153889.0,142.8061,143.0106,142.4652,142.5334,153889.0
2022-07-18 14:30:00,146.33,146.59,145.53,145.64,208051.0,142.5139,142.7671,141.7348,141.8419,208051.0
2022-07-18 15:00:00,145.6,146.16,145.51,145.55,186817.0,141.803,142.3484,141.7153,141.7543,186817.0
2022-07-18 15:30:00,145.55,145.55,144.7,145.26,661350.0,141.7543,141.7543,140.9264,141.4718,661350.0
2022-07-19 09:30:00,147.39,147.66,146.14,147.13,562633.0,143.5463,143.8092,142.3289,143.2931,562633.0
2022-07-19 10:00:00,147.17,147.57,146.36,147.47,238467.0,143.332,143.7216,142.5431,143.6242,238467.0
2022-07-19 10:30:00,147.46,147.86,147.22,147.76,144129.0,143.6144,144.004,143.3807,143.9066,144129.0
2022-07-19 11:00:00,147.79,148.04,147.55,147.91,103793.0,143.9358,144.1793,143.7021,144.0527,103793.0
2022-07-19 11:30:00,147.91,148.41,147.91,148.41,97461.0,144.0527,144.5397,144.0527,144.5397,97461.0
2022-07-19 12:00:00,148.41,148.55,148.07,148.52,108657.0,144.5397,144.676,144.2085,144.6468,108657.0
2022-07-19 12:30:00,148.53,148.73,148.44,148.69,124859.0,144.6565,144.8513,144.5689,144.8124,124859.0
2022-07-19 13:00:00,148.69,148.84,148.56,148.82,84318.0,144.8124,144.9585,144.6858,144.939,84318.0
2022-07-19 13:30:00,148.84,149.59,148.84,149.57,179660.0,144.9585,145.6889,144.9585,145.6694,179660.0
2022-07-19 14:00:00,149.58,149.94,149.36,149.39,245682.0,145.6792,146.0298,145.4649,145.4941,245682.0
2022-07-19 14:30:00,149.39,149.62,149.26,149.58,175162.0,145.4941,145.7181,145.3675,145.6792,175162.0
2022-07-19 15:00:00,149.61,149.8,149.45,149.57,158579.0,145.7084,145.8934,145.5526,145.6694,158579.0
2022-07-19 15:30:00,149.56,149.83,149.31,149.65,955208.0,145.6597,145.9226,145.4162,145.7473,955208.0
2022-07-20 09:30:00,150.0,151.03,149.8,149.86,501941.0,146.0882,147.0913,145.8934,145.9519,501941.0
2022-07-20 10:00:00,149.88,151.43,149.62,151.39,357802.0,145.9713,147.4809,145.7181,147.442,357802.0
2022-07-20 10:30:00,151.39,152.44,151.26,152.44,368924.0,147.442,148.4646,147.3153,148.4646,368924.0
2022-07-20 11:00:00,152.44,152.44,151.5,151.93,223077.0,148.4646,148.4646,147.5491,147.9679,223077.0
2022-07-20 11:30:00,151.95,152.3,151.79,152.12,170411.0,147.9874,148.3282,147.8315,148.1529,170411.0
2022-07-20 12:00:00,152.09,152.42,152.03,152.12,159846.0,148.1237,148.4451,148.0653,148.1529,159846.0
2022-07-20 12:30:00,152.11,152.44,151.17,151.87,177128.0,148.1432,148.4646,147.2277,147.9094,177128.0
2022-07-20 13:00:00,151.9,151.93,150.86,151.44,345337.0,147.9387,147.9679,146.9258,147.4907,345337.0
2022-07-20 13:30:00,151.43,151.71,150.93,151.0,192121.0,147.4809,147.7536,146.994,147.0621,192121.0
2022-07-20 14:00:00,150.95,151.89,150.95,151.77,228202.0,147.0134,147.9289,147.0134,147.812,228202.0
2022-07-20 14:30:00,151.77,152.07,151.52,151.94,182275.0,147.812,148.1042,147.5686,147.9776,182275.0
2022-07-20 15:00:00,151.94,152.45,151.88,152.42,332111.0,147.9776,148.4743,147.9192,148.4451,332111.0
2022-07-20 15:30:00,152.43,152.46,151.99,152.17,471291.0,148.4548,148.4841,148.0263,148.2016,471291.0
2022-07-21 09:30:00,152.72,153.42,152.03,153.09,806333.0,148.7373,149.419,148.0653,149.0976,806333.0
2022-07-21 10:00:00,153.08,153.61,151.85,152.22,314689.0,149.0879,149.6041,147.89,148.2503,314689.0
2022-07-21 10:30:00,152.22,153.57,151.92,153.54,184594.0,148.2503,149.5651,147.9581,149.5359,184594.0
2022-07-21 11:00:00,153.52,154.05,153.31,153.76,200251.0,149.5164,150.0326,149.3119,149.7502,200251.0
2022-07-21 11:30:00,153.78,154.08,153.52,153.84,160161.0,149.7696,150.0618,149.5164,149.8281,160161.0
2022-07-21 12:00:00,153.83,154.9,153.8,154.83,208853.0,149.8183,150.8604,149.7891,150.7922,208853.0
2022-07-21 12:30:00,154.86,155.1,154.73,154.99,125066.0,150.8215,151.0552,150.6949,150.9481,125066.0
2022-07-21 13:00:00,155.01,155.16,154.47,154.63,147153.0,150.9676,151.1136,150.4416,150.5975,147153.0
2022-07-21 13:30:00,154.67,154.72,154.2,154.64,444759.0,150.6364,150.6851,150.1787,150.6072,444759.0
2022-07-21 14:00:00,154.64,155.19,154.57,155.17,177904.0,150.6072,151.1429,150.539,151.1234,177904.0
2022-07-21 14:30:00,155.16,155.17,154.75,155.04,231515.0,151.1136,151.1234,150.7143,150.9968,231515.0
2022-07-21 15:00:00,155.05,155.48,154.96,155.35,435110.0,151.0065,151.4253,150.9189,151.2987,435110.0
2022-07-21 15:30:00,155.34,155.75,155.2,155.67,860963.0,151.2889,151.6883,151.1526,151.6103,860963.0
2022-07-22 09:30:00,156.67,157.8,155.99,156.32,564238.0,152.5843,153.6848,151.922,152.2434,564238.0
2022-07-22 10:00:00,156.36,157.24,156.05,156.85,265775.0,152.2823,153.1394,151.9804,152.7596,265775.0
2022-07-22 10:30:00,156.82,157.11,156.55,156.69,159851.0,152.7304,153.0128,152.4674,152.6037,159851.0
2022-07-22 11:00:00,156.72,156.75,155.56,155.57,119180.0,152.633,152.6622,151.5032,151.513,119180.0
2022-07-22 11:30:00,155.54,155.66,154.6,155.33,147371.0,151.4837,151.6006,150.5682,151.2792,147371.0
2022-07-22 12:00:00,155.36,155.5,154.58,154.94,107093.0,151.3084,151.4448,150.5488,150.8994,107093.0
2022-07-22 12:30:00,154.96,155.3,154.89,154.96,90640.0,150.9189,151.25,150.8507,150.9189,90640.0
2022-07-22 13:00:00,154.96,154.96,154.27,154.52,198726.0,150.9189,150.9189,150.2469,150.4903,198726.0
2022-07-22 13:30:00,154.5,154.53,154.0,154.4,161678.0,150.4709,150.5001,149.9839,150.3735,161678.0
2022-07-22 14:00:00,154.42,154.46,153.8,154.09,173598.0,150.3929,150.4319,149.7891,150.0715,173598.0
2022-07-22 14:30:00,154.1,154.42,153.82,154.19,185136.0,150.0813,150.3929,149.8086,150.1689,185136.0
2022-07-22 15:00:00,154.16,154.85,154.08,154.83,183739.0,150.1397,150.8117,150.0618,150.7922,183739.0
2022-07-22 15:30:00,154.85,154.87,154.31,154.8,553354.0,150.8117,150.8312,150.2858,150.763,553354.0
2022-07-25 09:30:00,154.88,154.96,153.34,154.54,405239.0,150.8409,150.9189,149.3411,150.5098,405239.0
2022-07-25 10:00:00,154.56,154.76,153.53,153.98,330313.0,150.5293,150.7241,149.5262,149.9644,330313.0
2022-07-25 10:30:00,153.96,154.39,153.71,154.11,158095.0,149.9449,150.3637,149.7015,150.091,158095.0
2022-07-25 11:00:00,154.1,154.18,153.31,153.86,342489.0,150.0813,150.1592,149.3119,149.8475,342489.0
2022-07-25 11:30:00,153.87,154.08,153.58,153.78,160308.0,149.8573,150.0618,149.5748,149.7696,160308.0
2022-07-25 12:00:00,153.76,153.84,153.1,153.42,142978.0,149.7502,149.8281,149.1074,149.419,142978.0
2022-07-25 12:30:00,153.39,154.07,153.38,153.76,145155.0,149.3898,150.0521,149.3801,149.7502,145155.0
2022-07-25 13:00:00,153.78,153.92,153.47,153.47,87508.0,149.7696,149.906,149.4677,149.4677,87508.0
2022-07-25 13:30:00,153.48,153.6,153.0,153.05,132786.0,149.4775,149.5943,149.01,149.0587,132786.0
2022-07-25 14:00:00,153.04,153.15,152.88,153.03,145218.0,149.0489,149.1561,148.8931,149.0392,145218.0
2022-07-25 14:30:00,153.01,153.25,152.79,152.85,174559.0,149.0197,149.2535,148.8054,148.8639,174559.0
2022-07-25 15:00:00,152.84,153.0,152.48,152.7,288637.0,148.8541,149.01,148.5035,148.7178,288637.0
2022-07-25 15:30:00,152.71,153.52,152.67,153.44,865201.0,148.7275,149.5164,148.6886,149.4385,865201.0
2022-07-26 09:30:00,149.92,150.55,149.44,150.18,786636.0,146.0103,146.6239,145.5428,146.2635,786636.0
2022-07-26 10:00:00,150.15,150.6,149.6,149.7,165630.0,146.2343,146.6726,145.6986,145.796,165630.0
2022-07-26 10:30:00,149.68,150.22,149.5,150.2,118182.0,145.7766,146.3025,145.6012,146.283,118182.0
2022-07-26 11:00:00,150.19,150.32,149.38,149.45,94189.0,146.2733,146.3999,145.4844,145.5526,94189.0
2022-07-26 11:30:00,149.39,149.41,148.53,148.53,172664.0,145.4941,145.5136,144.6565,144.6565,172664.0
2022-07-26 12:00:00,148.51,148.92,148.4,148.8,183755.0,144.6371,145.0364,144.5299,144.9195,183755.0
2022-07-26 12:30:00,148.83,148.94,148.52,148.84,171256.0,144.9487,145.0559,144.6468,144.9585,171256.0
2022-07-26 13:00:00,148.84,149.11,148.75,148.96,175378.0,144.9585,145.2214,144.8708,145.0753,175378.0
2022-07-26 13:30:00,148.97,149.0,148.49,148.53,78546.0,145.0851,145.1143,144.6176,144.6565,78546.0
2022-07-26 14:00:00,148.55,148.97,148.3,148.32,163927.0,144.676,145.0851,144.4325,144.452,163927.0
2022-07-26 14:30:00,148.3,148.54,148.23,148.46,115959.0,144.4325,144.6663,144.3644,144.5884,115959.0
2022-07-26 15:00:00,148.45,148.7,148.21,148.51,175455.0,144.5786,144.8221,144.3449,144.6371,175455.0
2022-07-26 15:30:00,148.5,148.69,148.21,148.45,602067.0,144.6273,144.8124,144.3449,144.5786,602067.0
2022-07-27 09:30:00,150.73,151.0,150.01,150.56,553096.0,146.7992,147.0621,146.0979,146.6336,553096.0
2022-07-27 10:00:00,150.52,151.63,150.42,151.38,297655.0,146.5946,147.6757,146.4973,147.4322,297655.0
2022-07-27 10:30:00,151.41,151.68,151.1,151.67,162212.0,147.4614,147.7244,147.1595,147.7147,162212.0
2022-07-27 11:00:00,151.7,151.92,151.3,151.44,155729.0,147.7439,147.9581,147.3543,147.4907,155729.0
2022-07-27 11:30:00,151.44,152.06,151.44,151.98,153272.0,147.4907,148.0945,147.4907,148.0166,153272.0
2022-07-27 12:00:00,151.99,152.54,151.95,152.37,168336.0,148.0263,148.562,147.9874,148.3964,168336.0
2022-07-27 12:30:00,152.38,152.39,151.62,151.65,115514.0,148.4061,148.4159,147.666,147.6952,115514.0
2022-07-27 13:00:00,151.64,151.81,151.49,151.68,178869.0,147.6854,147.851,147.5394,147.7244,178869.0
2022-07-27 13:30:00,151.72,151.78,151.48,151.71,137523.0,147.7634,147.8218,147.5296,147.7536,137523.0
2022-07-27 14:00:00,151.72,152.32,151.13,151.95,286469.0,147.7634,148.3477,147.1887,147.9874,286469.0
2022-07-27 14:30:00,151.98,153.92,151.43,153.57,463869.0,148.0166,149.906,147.4809,149.5651,463869.0
2022-07-27 15:00:00,153.58,154.85,153.33,154.85,432205.0,149.5748,150.8117,149.3314,150.8117,432205.0
2022-07-27 15:30:00,154.88,154.9,154.03,154.07,825760.0,150.8409,150.8604,150.0131,150.0521,825760.0
2022-07-28 09:30:00,155.0,155.64,153.0,153.48,512733.0,150.9578,151.5811,149.01,149.4775,512733.0
2022-07-28 10:00:00,153.49,153.91,152.57,152.98,352474.0,149.4872,149.8962,148.5912,148.9905,352474.0
2022-07-28 10:30:00,152.98,154.47,152.64,154.47,228611.0,148.9905,150.4416,148.6594,150.4416,228611.0
2022-07-28 11:00:00,154.49,155.67,154.42,155.64,306561.0,150.4611,151.6103,150.3929,151.5811,306561.0
2022-07-28 11:30:00,155.66,156.05,155.45,155.68,214672.0,151.6006,151.9804,151.3961,151.6201,214672.0
2022-07-28 12:00:00,155.69,156.01,155.39,155.92,151034.0,151.6298,151.9415,151.3376,151.8538,151034.0
2022-07-28 12:30:00,155.94,156.05,155.75,155.81,148714.0,151.8733,151.9804,151.6883,151.7467,148714.0
2022-07-28 13:00:00,155.83,156.19,155.56,156.15,117723.0,151.7662,152.1168,151.5032,152.0778,117723.0
2022-07-28 13:30:00,156.15,156.64,156.1,156.42,660263.0,152.0778,152.555,152.0291,152.3408,660263.0
2022-07-28 14:00:00,156.41,156.45,156.15,156.37,779014.0,152.331,152.37,152.0778,152.2921,779014.0
2022-07-28 14:30:00,156.39,156.81,156.27,156.73,208919.0,152.3116,152.7206,152.1947,152.6427,208919.0
2022-07-28 15:00:00,156.73,157.01,156.37,156.68,217134.0,152.6427,152.9154,152.2921,152.594,217134.0
2022-07-28 15:30:00,156.69,156.79,156.33,156.72,656003.0,152.6037,152.7011,152.2531,152.633,656003.0
2022-07-29 09:30:00,160.46,161.64,159.25,161.43,735211.0,156.2754,157.4247,155.097,157.2201,735211.0
2022-07-29 10:00:00,161.43,162.2,161.21,161.73,367148.0,157.2201,157.97,157.0059,157.5123,367148.0
2022-07-29 10:30:00,161.72,162.09,161.2,161.2,254083.0,157.5026,157.8629,156.9961,156.9961,254083.0
2022-07-29 11:00:00,161.18,161.35,160.69,160.78,469393.0,156.9766,157.1422,156.4994,156.5871,469393.0
2022-07-29 11:30:00,160.77,161.43,160.56,161.39,419645.0,156.5773,157.2201,156.3728,157.1812,419645.0
2022-07-29 12:00:00,161.42,161.61,161.17,161.25,253437.0,157.2104,157.3954,156.9669,157.0448,253437.0
2022-07-29 12:30:00,161.27,161.68,161.02,161.59,194782.0,157.0643,157.4636,156.8208,157.376,194782.0
2022-07-29 13:00:00,161.6,161.75,161.39,161.41,176908.0,157.3857,157.5318,157.1812,157.2007,176908.0
2022-07-29 13:30:00,161.4,162.25,161.4,162.02,221369.0,157.1909,158.0187,157.1909,157.7947,221369.0
2022-07-29 14:00:00,162.02,162.58,161.94,162.5,216486.0,157.7947,158.3401,157.7168,158.2622,216486.0
2022-07-29 14:30:00,162.51,162.67,162.39,162.67,268703.0,158.272,158.4278,158.1551,158.4278,268703.0
2022-07-29 15:00:00,162.69,163.05,162.59,163.05,370059.0,158.4473,158.7979,158.3499,158.7979,370059.0
2022-07-29 15:30:00,163.06,163.48,162.69,162.84,1422709.0,158.8076,159.2167,158.4473,158.5934,1422709.0
2022-08-01 09:30:00,162.86,165.41,162.06,164.76,933630.0,158.6128,161.0963,157.8337,160.4633,933630.0
2022-08-01 10:00:00,164.73,165.81,164.13,164.39,644816.0,160.4341,161.4859,159.8497,160.1029,644816.0
2022-08-01 10:30:00,164.4,165.99,164.15,165.53,408176.0,160.1127,161.6612,159.8692,161.2132,408176.0
2022-08-01 11:00:00,165.58,165.68,164.71,165.1,387338.0,161.2619,161.3593,160.4146,160.7944,387338.0
2022-08-01 11:30:00,165.1,165.86,164.62,165.57,269913.0,160.7944,161.5346,160.3269,161.2522,269913.0
2022-08-01 12:00:00,165.6,165.69,164.61,164.92,216652.0,161.2814,161.369,160.3172,160.6191,216652.0
2022-08-01 12:30:00,164.94,164.95,164.35,164.52,315292.0,160.6386,160.6483,160.064,160.2295,315292.0
2022-08-01 13:00:00,164.48,164.53,163.44,163.47,287819.0,160.1906,160.2393,159.1777,159.2069,287819.0
2022-08-01 13:30:00,163.45,163.61,162.84,163.58,406420.0,159.1875,159.3433,158.5934,159.3141,406420.0
2022-08-01 14:00:00,163.56,164.21,163.28,163.79,436259.0,159.2946,159.9276,159.0219,159.5186,436259.0
2022-08-01 14:30:00,163.79,164.56,163.48,164.43,447054.0,159.5186,160.2685,159.2167,160.1419,447054.0
2022-08-01 15:00:00,164.43,164.49,163.56,163.63,568032.0,160.1419,160.2003,159.2946,159.3628,568032.0
2022-08-01 15:30:00,163.63,164.14,163.58,163.63,1420161.0,159.3628,159.8595,159.3141,159.3628,1420161.0
2022-08-02 09:30:00,162.62,163.82,162.29,163.38,515327.0,158.3791,159.5478,158.0577,159.1193,515327.0
2022-08-02 10:00:00,163.35,163.4,161.98,163.2,474478.0,159.0901,159.1388,157.7558,158.944,474478.0
2022-08-02 10:30:00,163.28,164.62,162.98,164.29,294663.0,159.0219,160.3269,158.7297,160.0055,294663.0
2022-08-02 11:00:00,164.29,164.47,163.64,164.12,204420.0,160.0055,160.1809,159.3725,159.84,204420.0
2022-08-02 11:30:00,164.13,164.52,163.54,164.24,159096.0,159.8497,160.2295,159.2751,159.9568,159096.0
2022-08-02 12:00:00,164.28,165.29,164.1,165.14,204421.0,159.9958,160.9795,159.8205,160.8334,204421.0
2022-08-02 12:30:00,165.17,165.38,164.85,164.87,169611.0,160.8626,161.0671,160.5509,160.5704,169611.0
2022-08-02 13:00:00,164.87,164.9,163.74,163.85,289268.0,160.5704,160.5996,159.4699,159.577,289268.0
2022-08-02 13:30:00,163.82,163.82,162.79,163.29,479042.0,159.5478,159.5478,158.5447,159.0316,479042.0
2022-08-02 14:00:00,163.25,163.78,162.99,163.71,266629.0,158.9927,159.5088,158.7394,159.4407,266629.0
2022-08-02 14:30:00,163.69,164.01,163.18,163.31,233823.0,159.4212,159.7328,158.9245,159.0511,233823.0
2022-08-02 15:00:00,163.31,163.59,162.9,163.4,381893.0,159.0511,159.3238,158.6518,159.1388,381893.0
2022-08-02 15:30:00,163.39,163.55,162.45,162.56,1569321.0,159.129,159.2848,158.2135,158.3207,1569321.0
2022-08-03 09:30:00,164.3,165.91,164.22,165.11,359335.0,160.0153,161.5833,159.9374,160.8042,359335.0
2022-08-03 10:00:00,165.08,165.41,164.12,164.68,221647.0,160.7749,161.0963,159.84,160.3854,221647.0
2022-08-03 10:30:00,164.66,164.81,163.67,164.66,96897.0,160.3659,160.512,159.4017,160.3659,96897.0
2022-08-03 11:00:00,164.68,165.34,164.46,165.23,158418.0,160.3854,161.0282,160.1711,160.921,158418.0
2022-08-03 11:30:00,165.22,165.77,165.05,165.75,125729.0,160.9113,161.4469,160.7457,161.4275,125729.0
2022-08-03 12:00:00,165.76,165.98,165.38,165.75,156135.0,161.4372,161.6515,161.0671,161.4275,156135.0
2022-08-03 12:30:00,165.76,166.68,165.74,166.38,307516.0,161.4372,162.3332,161.4177,162.041,307516.0
2022-08-03 13:00:00,166.39,166.63,166.16,166.34,318697.0,162.0508,162.2845,161.8268,162.0021,318697.0
2022-08-03 13:30:00,166.33,166.68,166.11,166.62,245356.0,161.9923,162.3332,161.7781,162.2748,245356.0
2022-08-03 14:00:00,166.62,167.23,166.47,167.05,213380.0,162.2748,162.8689,162.1287,162.6936,213380.0
2022-08-03 14:30:00,167.05,167.15,166.71,166.98,243113.0,162.6936,162.791,162.3624,162.6254,243113.0
2022-08-03 15:00:00,166.99,167.22,166.72,166.81,259320.0,162.6351,162.8591,162.3722,162.4598,259320.0
2022-08-03 15:30:00,166.8,167.24,166.38,166.47,1409710.0,162.4501,162.8786,162.041,162.1287,1409710.0
2022-08-04 09:30:00,166.89,167.86,166.42,167.4,497812.0,162.5377,163.4824,162.08,163.0344,497812.0
2022-08-04 10:00:00,167.43,167.76,166.63,166.91,231783.0,163.0637,163.3851,162.2845,162.5572,231783.0
2022-08-04 10:30:00,166.89,167.02,165.93,166.81,186670.0,162.5377,162.6644,161.6028,162.4598,186670.0
2022-08-04 11:00:00,166.83,166.91,166.24,166.52,124925.0,162.4793,162.5572,161.9047,162.1774,124925.0
2022-08-04 11:30:00,166.53,167.18,166.22,167.08,160106.0,162.1871,162.8202,161.8852,162.7228,160106.0
2022-08-04 12:00:00,167.09,167.61,166.84,167.55,92455.0,162.7325,163.239,162.489,163.1805,92455.0
2022-08-04 12:30:00,167.58,167.58,166.65,166.81,151943.0,163.2097,163.2097,162.304,162.4598,151943.0
2022-08-04 13:00:00,166.79,167.46,166.79,167.39,120661.0,162.4403,163.0929,162.4403,163.0247,120661.0
2022-08-04 13:30:00,167.35,167.6,167.09,167.19,93743.0,162.9857,163.2292,162.7325,162.8299,93743.0
2022-08-04 14:00:00,167.18,167.27,166.69,166.9,92114.0,162.8202,162.9078,162.343,162.5475,92114.0
2022-08-04 14:30:00,166.91,167.22,166.6,167.08,113151.0,162.5572,162.8591,162.2553,162.7228,113151.0
2022-08-04 15:00:00,167.08,167.55,166.89,167.33,236367.0,162.7228,163.1805,162.5377,162.9663,236367.0
2022-08-04 15:30:00,167.33,167.37,166.87,167.16,1452717.0,162.9663,163.0052,162.5183,162.8007,1452717.0
2022-08-05 09:30:00,165.29,165.81,164.75,165.05,352448.0,160.9795,161.4859,160.4535,160.7457,352448.0
2022-08-05 10:00:00,165.06,166.74,164.84,166.32,234175.0,160.7555,162.3917,160.5412,161.9826,234175.0
2022-08-05 10:30:00,166.32,166.32,165.6,165.62,106080.0,161.9826,161.9826,161.2814,161.3009,106080.0
2022-08-05 11:00:00,165.62,165.64,163.81,163.81,151496.0,161.3009,161.3203,159.5381,159.5381,151496.0
2022-08-05 11:30:00,163.8,164.36,163.71,163.81,123552.0,159.5283,160.0737,159.4407,159.5381,123552.0
2022-08-05 12:00:00,163.78,164.54,163.78,164.31,385876.0,159.5088,160.249,159.5088,160.025,385876.0
2022-08-05 12:30:00,164.31,164.72,163.83,164.65,291590.0,160.025,160.4243,159.5575,160.3562,291590.0
2022-08-05 13:00:00,164.67,165.2,164.48,164.71,153483.0,160.3756,160.8918,160.1906,160.4146,153483.0
2022-08-05 13:30:00,164.71,165.04,164.09,164.29,204091.0,160.4146,160.736,159.8108,160.0055,204091.0
2022-08-05 14:00:00,164.27,164.34,163.62,163.62,348455.0,159.9861,160.0542,159.353,159.353,348455.0
2022-08-05 14:30:00,163.61,163.96,163.54,163.76,175692.0,159.3433,159.6842,159.2751,159.4894,175692.0
2022-08-05 15:00:00,163.75,163.92,163.46,163.84,218863.0,159.4796,159.6452,159.1972,159.5673,218863.0
2022-08-05 15:30:00,163.84,164.47,163.61,164.33,674957.0,159.5673,160.1809,159.3433,160.0445,674957.0
2022-08-08 09:30:00,166.02,168.44,165.79,168.08,534828.0,161.6904,164.0473,161.4664,163.6967,534828.0
2022-08-08 10:00:00,168.08,168.26,167.6,167.93,304754.0,163.6967,163.872,163.2292,163.5506,304754.0
2022-08-08 10:30:00,167.96,168.58,167.78,167.95,220967.0,163.5798,164.1837,163.4045,163.5701,220967.0
2022-08-08 11:00:00,167.98,168.26,167.37,167.46,212354.0,163.5993,163.872,163.0052,163.0929,212354.0
2022-08-08 11:30:00,167.45,167.72,166.44,167.04,128656.0,163.0831,163.3461,162.0995,162.6838,128656.0
2022-08-08 12:00:00,167.06,167.16,165.79,165.98,160495.0,162.7033,162.8007,161.4664,161.6515,160495.0
2022-08-08 12:30:00,165.9,166.31,165.53,166.03,93474.0,161.5736,161.9729,161.2132,161.7002,93474.0
2022-08-08 13:00:00,166.02,166.57,165.85,165.87,169531.0,161.6904,162.2261,161.5249,161.5443,169531.0
2022-08-08 13:30:00,165.87,166.12,165.67,165.99,116504.0,161.5443,161.7878,161.3496,161.6612,116504.0
2022-08-08 14:00:00,166.0,166.0,165.22,165.35,138856.0,161.671,161.671,160.9113,161.0379,138856.0
2022-08-08 14:30:00,165.33,165.44,164.42,164.79,169858.0,161.0184,161.1256,160.1322,160.4925,169858.0
2022-08-08 15:00:00,164.77,165.04,164.59,164.86,120637.0,160.473,160.736,160.2977,160.5607,120637.0
2022-08-08 15:30:00,164.84,165.12,164.65,165.05,372747.0,160.5412,160.8139,160.3562,160.7457,372747.0
2022-08-09 09:30:00,164.05,164.58,162.12,162.2,387391.0,159.7718,160.288,157.8921,157.97,387391.0
2022-08-09 10:00:00,162.17,162.65,161.54,162.64,245507.0,157.9408,158.4083,157.3273,158.3986,245507.0
2022-08-09 10:30:00,162.53,162.99,162.35,162.58,255546.0,158.2914,158.7394,158.1161,158.3401,255546.0
2022-08-09 11:00:00,162.56,163.02,161.87,162.65,187993.0,158.3207,158.7687,157.6487,158.4083,187993.0
2022-08-09 11:30:00,162.65,162.76,161.99,162.02,108728.0,158.4083,158.5154,157.7655,157.7947,108728.0
2022-08-09 12:00:00,162.1,162.1,161.52,161.56,127719.0,157.8727,157.8727,157.3078,157.3467,127719.0
2022-08-09 12:30:00,161.56,161.86,161.46,161.84,119035.0,157.3467,157.6389,157.2493,157.6194,119035.0
2022-08-09 13:00:00,161.85,162.04,161.65,161.99,96401.0,157.6292,157.8142,157.4344,157.7655,96401.0
2022-08-09 13:30:00,162.02,162.33,161.58,162.25,120406.0,157.7947,158.0967,157.3662,158.0187,120406.0
2022-08-09 14:00:00,162.27,162.47,161.94,162.05,127718.0,158.0382,158.233,157.7168,157.824,127718.0
2022-08-09 14:30:00,162.0,162.6,161.98,162.02,122842.0,157.7753,158.3596,157.7558,157.7947,122842.0
2022-08-09 15:00:00,162.02,162.42,161.91,162.29,187399.0,157.7947,158.1843,157.6876,158.0577,187399.0
2022-08-09 15:30:00,162.3,162.44,162.08,162.39,471252.0,158.0674,158.2038,157.8532,158.1551,471252.0
2022-08-10 09:30:00,167.16,167.7,165.7,166.02,621290.0,162.8007,163.3266,161.3788,161.6904,621290.0
2022-08-10 10:00:00,166.04,166.5,165.14,165.62,233629.0,161.7099,162.1579,160.8334,161.3009,233629.0
2022-08-10 10:30:00,165.67,166.83,165.52,166.77,182449.0,161.3496,162.4793,161.2035,162.4209,182449.0
2022-08-10 11:00:00,166.79,167.51,166.55,166.83,168033.0,162.4403,163.1416,162.2066,162.4793,168033.0
2022-08-10 11:30:00,166.85,167.0,166.53,166.97,111392.0,162.4988,162.6449,162.1871,162.6157,111392.0
2022-08-10 12:00:00,166.96,167.1,166.31,166.7,88937.0,162.6059,162.7423,161.9729,162.3527,88937.0
2022-08-10 12:30:00,166.71,166.95,166.6,166.87,80890.0,162.3624,162.5962,162.2553,162.5183,80890.0
2022-08-10 13:00:00,166.84,167.23,166.63,166.93,120799.0,162.489,162.8689,162.2845,162.5767,120799.0
2022-08-10 13:30:00,166.92,167.38,166.69,167.2,162912.0,162.567,163.015,162.343,162.8397,162912.0
2022-08-10 14:00:00,167.18,167.29,166.84,166.92,105060.0,162.8202,162.9273,162.489,162.567,105060.0
2022-08-10 14:30:00,166.93,166.93,166.36,166.42,126036.0,162.5767,162.5767,162.0216,162.08,126036.0
2022-08-10 15:00:00,166.41,166.96,166.28,166.91,111370.0,162.0703,162.6059,161.9436,162.5572,111370.0
2022-08-10 15:30:00,166.9,167.16,166.8,167.03,516641.0,162.5475,162.8007,162.4501,162.6741,516641.0
2022-08-11 09:30:00,168.47,168.93,167.63,168.23,293366.0,164.0765,164.5245,163.2584,163.8428,293366.0
2022-08-11 10:00:00,168.25,169.25,168.25,168.62,294039.0,163.8623,164.8362,163.8623,164.2226,294039.0
2022-08-11 10:30:00,168.63,168.86,167.74,168.08,238719.0,164.2324,164.4564,163.3656,163.6967,238719.0
2022-08-11 11:00:00,168.07,168.12,166.51,167.2,249556.0,163.687,163.7357,162.1677,162.8397,249556.0
2022-08-11 11:30:00,167.2,167.34,166.35,166.69,180636.0,162.8397,162.976,162.0118,162.343,180636.0
2022-08-11 12:00:00,166.71,166.97,166.39,166.97,196063.0,162.3624,162.6157,162.0508,162.6157,196063.0
2022-08-11 12:30:00,166.95,167.33,166.88,167.16,172785.0,162.5962,162.9663,162.528,162.8007,172785.0
2022-08-11 13:00:00,167.17,167.33,166.83,166.98,151651.0,162.8104,162.9663,162.4793,162.6254,151651.0
2022-08-11 13:30:00,166.97,167.34,166.81,166.94,145937.0,162.6157,162.976,162.4598,162.5864,145937.0
2022-08-11 14:00:00,166.94,166.94,166.44,166.7,268657.0,162.5864,162.5864,162.0995,162.3527,268657.0
2022-08-11 14:30:00,166.68,166.69,165.64,165.98,337350.0,162.3332,162.343,161.3203,161.6515,337350.0
2022-08-11 15:00:00,165.97,166.05,165.63,166.0,151962.0,161.6417,161.7196,161.3106,161.671,151962.0
2022-08-11 15:30:00,166.01,166.2,165.69,166.17,377810.0,161.6807,161.8657,161.369,161.8365,377810.0
2022-08-12 09:30:00,167.35,167.35,166.21,166.67,185320.0,162.9857,162.9857,161.8755,162.3235,185320.0
2022-08-12 10:00:00,166.63,167.33,165.91,166.95,194227.0,162.2845,162.9663,161.5833,162.5962,194227.0
2022-08-12 10:30:00,166.97,167.3,166.39,167.26,214402.0,162.6157,162.937,162.0508,162.8981,214402.0
2022-08-12 11:00:00,167.27,168.03,167.18,167.84,226191.0,162.9078,163.648,162.8202,163.463,226191.0
2022-08-12 11:30:00,167.85,167.98,167.53,167.58,121970.0,163.4727,163.5993,163.1611,163.2097,121970.0
2022-08-12 12:00:00,167.63,168.26,167.63,168.21,105171.0,163.2584,163.872,163.2584,163.8233,105171.0
2022-08-12 12:30:00,168.23,168.29,167.94,168.0,92010.0,163.8428,163.9012,163.5604,163.6188,92010.0
2022-08-12 13:00:00,168.02,168.36,167.93,168.19,79933.0,163.6383,163.9694,163.5506,163.8038,79933.0
2022-08-12 13:30:00,168.22,168.39,168.07,168.3,75482.0,163.8331,163.9986,163.687,163.911,75482.0
2022-08-12 14:00:00,168.31,168.65,168.27,168.65,86402.0,163.9207,164.2518,163.8818,164.2518,86402.0
2022-08-12 14:30:00,168.65,169.19,168.65,169.16,167275.0,164.2518,164.7778,164.2518,164.7485,167275.0
2022-08-12 15:00:00,169.17,169.54,169.03,169.39,150183.0,164.7583,165.1186,164.6219,164.9725,150183.0
2022-08-12 15:30:00,169.39,169.96,169.38,169.92,504237.0,164.9725,165.5277,164.9628,165.4887,504237.0
2022-08-15 09:30:00,169.48,170.67,169.27,170.44,425091.0,165.0602,166.2192,164.8557,165.9952,425091.0
2022-08-15 10:00:00,170.35,170.5,169.57,169.88,285772.0,165.9075,166.0536,165.1478,165.4498,285772.0
2022-08-15 10:30:00,169.86,170.22,169.63,169.79,271104.0,165.4303,165.7809,165.2063,165.3621,271104.0
2022-08-15 11:00:00,169.82,170.09,169.53,170.0,129013.0,165.3913,165.6543,165.1089,165.5666,129013.0
2022-08-15 11:30:00,170.02,171.02,169.97,170.95,157792.0,165.5861,166.56,165.5374,166.4919,157792.0
2022-08-15 12:00:00,170.97,171.13,170.81,171.02,110987.0,166.5113,166.6672,166.3555,166.56,110987.0
2022-08-15 12:30:00,171.01,171.4,170.95,171.32,92239.0,166.5503,166.9301,166.4919,166.8522,92239.0
2022-08-15 13:00:00,171.34,171.55,171.08,171.22,161846.0,166.8717,167.0762,166.6185,166.7548,161846.0
2022-08-15 13:30:00,171.23,171.29,170.72,171.12,300480.0,166.7646,166.823,166.2679,166.6574,300480.0
2022-08-15 14:00:00,171.13,171.2,170.84,171.07,135930.0,166.6672,166.7353,166.3847,166.6087,135930.0
2022-08-15 14:30:00,171.07,171.36,170.87,171.29,125453.0,166.6087,166.8912,166.4139,166.823,125453.0
2022-08-15 15:00:00,171.3,171.61,171.25,171.55,173241.0,166.8327,167.1346,166.784,167.0762,173241.0
2022-08-15 15:30:00,171.55,171.62,170.99,171.1,559298.0,167.0762,167.1444,166.5308,166.6379,559298.0
2022-08-16 09:30:00,171.32,172.37,171.09,172.02,460138.0,166.8522,167.8748,166.6282,167.534,460138.0
2022-08-16 10:00:00,172.0,172.07,171.28,171.4,146740.0,167.5145,167.5827,166.8133,166.9301,146740.0
2022-08-16 10:30:00,171.38,171.86,170.84,171.54,93787.0,166.9106,167.3781,166.3847,167.0665,93787.0
2022-08-16 11:00:00,171.49,172.75,171.46,172.73,92500.0,167.0178,168.2449,166.9886,168.2254,92500.0
2022-08-16 11:30:00,172.72,173.74,172.69,173.73,216427.0,168.2157,169.2091,168.1865,169.1994,216427.0
2022-08-16 12:00:00,173.75,173.96,173.31,173.34,120239.0,169.2188,169.4234,168.7903,168.8195,120239.0
2022-08-16 12:30:00,173.28,173.6,173.25,173.54,61179.0,168.7611,169.0728,168.7319,169.0143,61179.0
2022-08-16 13:00:00,173.53,174.08,173.46,174.02,135853.0,169.0046,169.5402,168.9364,169.4818,135853.0
2022-08-16 13:30:00,174.01,174.25,173.93,174.18,141232.0,169.4721,169.7058,169.3941,169.6376,141232.0
2022-08-16 14:00:00,174.18,174.76,174.09,174.32,96895.0,169.6376,170.2025,169.55,169.774,96895.0
2022-08-16 14:30:00,174.31,174.32,172.41,172.89,200905.0,169.7642,169.774,167.9138,168.3813,200905.0
2022-08-16 15:00:00,172.9,173.17,172.4,173.07,156150.0,168.391,168.654,167.904,168.5566,156150.0
2022-08-16 15:30:00,173.04,173.47,172.89,172.99,563450.0,168.5274,168.9461,168.3813,168.4787,563450.0
2022-08-17 09:30:00,170.93,171.57,170.54,171.37,413018.0,166.4724,167.0957,166.0926,166.9009,413018.0
2022-08-17 10:00:00,171.36,171.69,170.66,170.77,205361.0,166.8912,167.2126,166.2094,166.3166,205361.0
2022-08-17 10:30:00,170.74,170.76,169.99,170.13,278636.0,166.2873,166.3068,165.5569,165.6932,278636.0
2022-08-17 11:00:00,170.13,170.81,170.13,170.53,243783.0,165.6932,166.3555,165.6932,166.0828,243783.0
2022-08-17 11:30:00,170.52,170.72,170.0,170.18,97567.0,166.0731,166.2679,165.5666,165.7419,97567.0
2022-08-17 12:00:00,170.2,170.76,170.16,170.75,82556.0,165.7614,166.3068,165.7225,166.2971,82556.0
2022-08-17 12:30:00,170.75,171.21,170.67,170.91,113704.0,166.2971,166.7451,166.2192,166.4529,113704.0
2022-08-17 13:00:00,170.91,171.25,170.71,171.22,124009.0,166.4529,166.784,166.2581,166.7548,124009.0
2022-08-17 13:30:00,171.22,171.42,171.09,171.27,74913.0,166.7548,166.9496,166.6282,166.8035,74913.0
2022-08-17 14:00:00,171.23,172.7,171.07,172.33,382771.0,166.7646,168.1962,166.6087,167.8359,382771.0
2022-08-17 14:30:00,172.37,172.89,172.02,172.03,130477.0,167.8748,168.3813,167.534,167.5437,130477.0
2022-08-17 15:00:00,172.03,172.42,171.13,171.47,241803.0,167.5437,167.9235,166.6672,166.9983,241803.0
2022-08-17 15:30:00,171.45,171.45,170.87,171.17,402789.0,166.9788,166.9788,166.4139,166.7061,402789.0
2022-08-18 09:30:00,170.91,171.15,170.16,170.33,338626.0,166.4529,166.6866,165.7225,165.888,338626.0
2022-08-18 10:00:00,170.32,170.86,169.96,170.63,167397.0,165.8783,166.4042,165.5277,166.1802,167397.0
2022-08-18 10:30:00,170.62,171.3,170.34,170.78,165282.0,166.1705,166.8327,165.8978,166.3263,165282.0
2022-08-18 11:00:00,170.78,171.38,170.57,171.2,128637.0,166.3263,166.9106,166.1218,166.7353,128637.0
2022-08-18 11:30:00,171.25,171.45,171.14,171.16,66258.0,166.784,166.9788,166.6769,166.6964,66258.0
2022-08-18 12:00:00,171.1,171.18,170.49,170.63,60193.0,166.6379,166.7159,166.0439,166.1802,60193.0
2022-08-18 12:30:00,170.64,170.75,170.36,170.53,67554.0,166.1899,166.2971,165.9172,166.0828,67554.0
2022-08-18 13:00:00,170.54,170.99,170.44,170.91,86420.0,166.0926,166.5308,165.9952,166.4529,86420.0
2022-08-18 13:30:00,170.94,171.09,170.67,170.75,126829.0,166.4821,166.6282,166.2192,166.2971,126829.0
2022-08-18 14:00:00,170.75,170.94,170.64,170.87,43004.0,166.2971,166.4821,166.1899,166.4139,43004.0
2022-08-18 14:30:00,170.89,171.06,170.55,171.01,66220.0,166.4334,166.599,166.1023,166.5503,66220.0
2022-08-18 15:00:00,170.98,171.27,170.94,171.16,77487.0,166.5211,166.8035,166.4821,166.6964,77487.0
2022-08-18 15:30:00,171.18,171.33,170.83,171.08,398376.0,166.7159,166.862,166.375,166.6185,398376.0
2022-08-19 09:30:00,169.56,169.78,168.26,168.28,445620.0,165.1381,165.3524,163.872,163.8915,445620.0
2022-08-19 10:00:00,168.25,168.33,167.74,167.97,336116.0,163.8623,163.9402,163.3656,163.5896,336116.0
2022-08-19 10:30:00,167.99,168.37,167.59,167.6,148590.0,163.6091,163.9791,163.2195,163.2292,148590.0
2022-08-19 11:00:00,167.59,167.68,167.31,167.5,135736.0,163.2195,163.3071,162.9468,163.1318,135736.0
2022-08-19 11:30:00,167.52,167.93,167.18,167.54,437317.0,163.1513,163.5506,162.8202,163.1708,437317.0
2022-08-19 12:00:00,167.51,167.81,167.42,167.48,56032.0,163.1416,163.4337,163.0539,163.1124,56032.0
2022-08-19 12:30:00,167.45,167.9,167.36,167.74,55172.0,163.0831,163.5214,162.9955,163.3656,55172.0
2022-08-19 13:00:00,167.74,167.87,167.46,167.47,45712.0,163.3656,163.4922,163.0929,163.1026,45712.0
2022-08-19 13:30:00,167.46,167.58,167.1,167.49,81245.0,163.0929,163.2097,162.7423,163.1221,81245.0
2022-08-19 14:00:00,167.44,167.51,167.21,167.42,85763.0,163.0734,163.1416,162.8494,163.0539,85763.0
2022-08-19 14:30:00,167.41,167.63,167.15,167.21,72101.0,163.0442,163.2584,162.791,162.8494,72101.0
2022-08-19 15:00:00,167.22,167.62,166.96,167.59,344262.0,162.8591,163.2487,162.6059,163.2195,344262.0
2022-08-19 15:30:00,167.61,167.78,167.41,167.5,482942.0,163.239,163.4045,163.0442,163.1318,482942.0
2022-08-22 09:30:00,164.99,164.99,163.71,164.02,643855.0,160.6873,160.6873,159.4407,159.7426,643855.0
2022-08-22 10:00:00,164.02,164.02,163.11,163.34,230247.0,159.7426,159.7426,158.8563,159.0803,230247.0
2022-08-22 10:30:00,163.35,163.93,163.13,163.31,161727.0,159.0901,159.6549,158.8758,159.0511,161727.0
2022-08-22 11:00:00,163.3,163.75,163.3,163.39,155365.0,159.0414,159.4796,159.0414,159.129,155365.0
2022-08-22 11:30:00,163.4,163.92,163.29,163.84,120527.0,159.1388,159.6452,159.0316,159.5673,120527.0
2022-08-22 12:00:00,163.82,163.98,163.51,163.62,95919.0,159.5478,159.7036,159.2459,159.353,95919.0
2022-08-22 12:30:00,163.62,163.81,163.43,163.64,114730.0,159.353,159.5381,159.168,159.3725,114730.0
2022-08-22 13:00:00,163.66,163.67,163.18,163.18,199668.0,159.392,159.4017,158.9245,158.9245,199668.0
2022-08-22 13:30:00,163.17,163.18,162.79,162.81,139916.0,158.9148,158.9245,158.5447,158.5641,139916.0
2022-08-22 14:00:00,162.81,163.14,162.69,163.03,131785.0,158.5641,158.8855,158.4473,158.7784,131785.0
2022-08-22 14:30:00,163.01,163.05,162.65,162.77,197694.0,158.7589,158.7979,158.4083,158.5252,197694.0
2022-08-22 15:00:00,162.77,163.21,162.76,162.94,263860.0,158.5252,158.9537,158.5154,158.6908,263860.0
2022-08-22 15:30:00,162.95,163.02,162.53,162.9,689653.0,158.7005,158.7687,158.2914,158.6518,689653.0
2022-08-23 09:30:00,163.12,163.99,162.48,163.62,345696.0,158.8661,159.7134,158.2427,159.353,345696.0
2022-08-23 10:00:00,163.57,164.55,163.14,163.78,214409.0,159.3043,160.2588,158.8855,159.5088,214409.0
2022-08-23 10:30:00,163.79,164.36,163.31,163.33,152624.0,159.5186,160.0737,159.0511,159.0706,152624.0
2022-08-23 11:00:00,163.34,163.7,162.91,163.23,125111.0,159.0803,159.4309,158.6615,158.9732,125111.0
2022-08-23 11:30:00,163.23,163.73,163.17,163.33,55031.0,158.9732,159.4601,158.9148,159.0706,55031.0
2022-08-23 12:00:00,163.34,163.53,163.07,163.16,241848.0,159.0803,159.2654,158.8174,158.905,241848.0
2022-08-23 12:30:00,163.17,163.77,163.15,163.75,184585.0,158.9148,159.4991,158.8953,159.4796,184585.0
2022-08-23 13:00:00,163.74,164.1,163.48,164.03,194759.0,159.4699,159.8205,159.2167,159.7523,194759.0
2022-08-23 13:30:00,164.05,164.18,163.47,163.7,109007.0,159.7718,159.8984,159.2069,159.4309,109007.0
2022-08-23 14:00:00,163.68,164.19,163.57,164.12,103094.0,159.4115,159.9082,159.3043,159.84,103094.0
2022-08-23 14:30:00,164.12,164.19,163.67,163.78,120253.0,159.84,159.9082,159.4017,159.5088,120253.0
2022-08-23 15:00:00,163.79,164.01,163.71,163.75,224431.0,159.5186,159.7328,159.4407,159.4796,224431.0
2022-08-23 15:30:00,163.75,163.8,163.15,163.35,1065141.0,159.4796,159.5283,158.8953,159.0901,1065141.0
2022-08-24 09:30:00,163.01,164.13,162.61,164.11,250137.0,158.7589,159.8497,158.3694,159.8302,250137.0
2022-08-24 10:00:00,164.1,164.79,163.83,164.58,123907.0,159.8205,160.4925,159.5575,160.288,123907.0
2022-08-24 10:30:00,164.64,164.83,164.16,164.54,115991.0,160.3464,160.5315,159.8789,160.249,115991.0
2022-08-24 11:00:00,164.54,165.32,164.54,165.18,140529.0,160.249,161.0087,160.249,160.8723,140529.0
2022-08-24 11:30:00,165.19,165.49,164.97,165.34,108985.0,160.8821,161.1743,160.6678,161.0282,108985.0
2022-08-24 12:00:00,165.34,165.68,165.25,165.27,121804.0,161.0282,161.3593,160.9405,160.96,121804.0
2022-08-24 12:30:00,165.26,165.29,164.41,164.64,190219.0,160.9502,160.9795,160.1224,160.3464,190219.0
2022-08-24 13:00:00,164.62,164.93,164.22,164.27,194830.0,160.3269,160.6289,159.9374,159.9861,194830.0
2022-08-24 13:30:00,164.27,164.53,164.21,164.51,224130.0,159.9861,160.2393,159.9276,160.2198,224130.0
2022-08-24 14:00:00,164.54,164.73,164.4,164.45,178614.0,160.249,160.4341,160.1127,160.1614,178614.0
2022-08-24 14:30:00,164.46,164.46,163.92,164.34,120673.0,160.1711,160.1711,159.6452,160.0542,120673.0
2022-08-24 15:00:00,164.34,164.55,164.25,164.3,118308.0,160.0542,160.2588,159.9666,160.0153,118308.0
2022-08-24 15:30:00,164.31,164.61,163.92,164.08,652305.0,160.025,160.3172,159.6452,159.801,652305.0
2022-08-25 09:30:00,165.06,165.27,163.82,165.22,533919.0,160.7555,160.96,159.5478,160.9113,533919.0
2022-08-25 10:00:00,165.23,165.99,165.03,165.92,191578.0,160.921,161.6612,160.7262,161.593,191578.0
2022-08-25 10:30:00,165.97,166.2,165.52,165.53,117888.0,161.6417,161.8657,161.2035,161.2132,117888.0
2022-08-25 11:00:00,165.54,165.54,164.32,164.63,158834.0,161.2229,161.2229,160.0348,160.3367,158834.0
2022-08-25 11:30:00,164.64,165.02,164.49,164.9,85415.0,160.3464,160.7165,160.2003,160.5996,85415.0
2022-08-25 12:00:00,164.88,164.91,164.38,164.66,82445.0,160.5802,160.6094,160.0932,160.3659,82445.0
2022-08-25 12:30:00,164.65,164.68,164.09,164.42,63532.0,160.3562,160.3854,159.8108,160.1322,63532.0
2022-08-25 13:00:00,164.39,164.9,164.27,164.83,108446.0,160.1029,160.5996,159.9861,160.5315,108446.0
2022-08-25 13:30:00,164.83,165.29,164.82,165.03,104705.0,160.5315,160.9795,160.5217,160.7262,104705.0
2022-08-25 14:00:00,165.05,165.17,164.82,165.06,72599.0,160.7457,160.8626,160.5217,160.7555,72599.0
2022-08-25 14:30:00,165.08,165.09,164.53,164.79,72691.0,160.7749,160.7847,160.2393,160.4925,72691.0
2022-08-25 15:00:00,164.8,165.14,164.68,165.07,137948.0,160.5022,160.8334,160.3854,160.7652,137948.0
2022-08-25 15:30:00,165.07,166.05,164.85,166.04,545781.0,160.7652,161.7196,160.5509,161.7099,545781.0
2022-08-26 09:30:00,166.3,166.57,165.59,166.18,251048.0,161.9631,162.2261,161.2716,161.8463,251048.0
2022-08-26 10:00:00,166.14,166.85,164.14,164.35,206714.0,161.8073,162.4988,159.8595,160.064,206714.0
2022-08-26 10:30:00,164.14,164.25,162.62,162.79,233262.0,159.8595,159.9666,158.3791,158.5447,233262.0
2022-08-26 11:00:00,162.77,162.85,161.48,162.02,279888.0,158.5252,158.6031,157.2688,157.7947,279888.0
2022-08-26 11:30:00,162.05,162.34,161.74,161.92,127242.0,157.824,158.1064,157.522,157.6974,127242.0
2022-08-26 12:00:00,161.93,161.93,161.1,161.33,138926.0,157.7071,157.7071,156.8987,157.1227,138926.0
2022-08-26 12:30:00,161.32,161.59,161.06,161.52,151675.0,157.113,157.376,156.8598,157.3078,151675.0
2022-08-26 13:00:00,161.46,161.71,161.28,161.34,127173.0,157.2493,157.4928,157.074,157.1325,127173.0
2022-08-26 13:30:00,161.35,161.35,160.81,160.97,112082.0,157.1422,157.1422,156.6163,156.7721,112082.0
2022-08-26 14:00:00,160.97,161.08,160.42,160.67,169429.0,156.7721,156.8793,156.2365,156.4799,169429.0
2022-08-26 14:30:00,160.6,160.8,160.27,160.37,174455.0,156.4118,156.6066,156.0904,156.1878,174455.0
2022-08-26 15:00:00,160.35,160.66,160.19,160.33,208535.0,156.1683,156.4702,156.0125,156.1488,208535.0
2022-08-26 15:30:00,160.32,160.33,159.63,159.67,750382.0,156.1391,156.1488,155.4671,155.506,750382.0
2022-08-29 09:30:00,158.01,159.82,157.46,158.48,601721.0,153.8893,155.6521,153.3537,154.3471,601721.0
2022-08-29 10:00:00,158.5,159.71,158.35,158.96,291388.0,154.3665,155.545,154.2205,154.8145,291388.0
2022-08-29 10:30:00,158.94,159.24,158.03,158.07,237053.0,154.7951,155.0872,153.9088,153.9478,237053.0
2022-08-29 11:00:00,158.09,158.57,157.91,158.05,143707.0,153.9672,154.4347,153.7919,153.9283,143707.0
2022-08-29 11:30:00,158.07,158.79,157.84,158.74,160844.0,153.9478,154.649,153.7238,154.6003,160844.0
2022-08-29 12:00:00,158.78,159.46,158.71,159.15,116050.0,154.6392,155.3015,154.5711,154.9996,116050.0
2022-08-29 12:30:00,159.14,159.79,158.8,159.56,119912.0,154.9898,155.6229,154.6587,155.3989,119912.0
2022-08-29 13:00:00,159.55,159.81,159.21,159.54,83281.0,155.3892,155.6424,155.058,155.3794,83281.0
2022-08-29 13:30:00,159.51,160.16,159.49,159.88,81273.0,155.3502,155.9832,155.3307,155.7106,81273.0
2022-08-29 14:00:00,159.85,159.85,159.26,159.42,115044.0,155.6813,155.6813,155.1067,155.2625,115044.0
2022-08-29 14:30:00,159.38,159.74,159.14,159.57,109838.0,155.2236,155.5742,154.9898,155.4086,109838.0
2022-08-29 15:00:00,159.54,160.11,159.53,159.61,127270.0,155.3794,155.9346,155.3697,155.4476,127270.0
2022-08-29 15:30:00,159.61,159.78,158.71,158.83,527711.0,155.4476,155.6132,154.5711,154.6879,527711.0
2022-08-30 09:30:00,160.17,160.53,159.0,159.17,229470.0,155.993,156.3436,154.8535,155.0191,229470.0
2022-08-30 10:00:00,159.13,159.41,157.84,158.06,140727.0,154.9801,155.2528,153.7238,153.938,140727.0
2022-08-30 10:30:00,158.03,158.14,156.29,157.28,218656.0,153.9088,154.0159,152.2142,153.1784,218656.0
2022-08-30 11:00:00,157.27,157.51,156.83,157.2,148945.0,153.1686,153.4024,152.7401,153.1004,148945.0
2022-08-30 11:30:00,157.2,157.66,156.84,157.11,135980.0,153.1004,153.5484,152.7498,153.0128,135980.0
2022-08-30 12:00:00,157.07,157.7,156.8,156.99,94732.0,152.9738,153.5874,152.7109,152.8959,94732.0
2022-08-30 12:30:00,156.99,156.99,156.04,156.23,257746.0,152.8959,152.8959,151.9707,152.1557,257746.0
2022-08-30 13:00:00,156.24,156.49,155.48,155.74,167635.0,152.1655,152.409,151.4253,151.6785,167635.0
2022-08-30 13:30:00,155.73,156.37,155.53,156.12,239792.0,151.6688,152.2921,151.474,152.0486,239792.0
2022-08-30 14:00:00,156.09,156.49,155.91,156.02,140759.0,152.0194,152.409,151.8441,151.9512,140759.0
2022-08-30 14:30:00,155.97,156.49,155.97,156.23,159801.0,151.9025,152.409,151.9025,152.1557,159801.0
2022-08-30 15:00:00,156.22,157.44,156.21,157.06,207766.0,152.146,153.3342,152.1363,152.9641,207766.0
2022-08-30 15:30:00,157.08,157.27,156.53,157.05,591699.0,152.9836,153.1686,152.4479,152.9544,591699.0
2022-08-31 09:30:00,157.87,158.35,156.49,157.52,312481.0,153.753,154.2205,152.409,153.4121,312481.0
2022-08-31 10:00:00,157.48,157.59,156.27,156.35,151390.0,153.3731,153.4803,152.1947,152.2726,151390.0
2022-08-31 10:30:00,156.31,156.87,156.01,156.09,243303.0,152.2337,152.779,151.9415,152.0194,243303.0
2022-08-31 11:00:00,156.08,156.21,155.47,155.98,323041.0,152.0097,152.1363,151.4156,151.9123,323041.0
2022-08-31 11:30:00,155.9,157.03,155.74,156.94,103400.0,151.8343,152.9349,151.6785,152.8472,103400.0
2022-08-31 12:00:00,156.91,157.01,156.48,156.6,64476.0,152.818,152.9154,152.3992,152.5161,64476.0
2022-08-31 12:30:00,156.6,156.83,156.26,156.44,48886.0,152.5161,152.7401,152.185,152.3603,48886.0
2022-08-31 13:00:00,156.43,156.92,156.09,156.27,118784.0,152.3505,152.8277,152.0194,152.1947,118784.0
2022-08-31 13:30:00,156.26,156.35,155.83,156.19,156383.0,152.185,152.2726,151.7662,152.1168,156383.0
2022-08-31 14:00:00,156.18,156.56,156.0,156.34,145087.0,152.107,152.4771,151.9317,152.2629,145087.0
2022-08-31 14:30:00,156.35,156.37,155.49,155.73,257148.0,152.2726,152.2921,151.435,151.6688,257148.0
2022-08-31 15:00:00,155.71,156.69,155.59,156.2,340359.0,151.6493,152.6037,151.5324,152.1265,340359.0
2022-08-31 15:30:00,156.18,156.89,155.49,155.52,1080580.0,152.107,152.7985,151.435,151.4643,1080580.0
2022-09-01 09:30:00,154.49,155.41,154.24,155.03,247976.0,150.4611,151.3571,150.2176,150.987,247976.0
2022-09-01 10:00:00,154.9,155.08,153.91,154.75,364879.0,150.8604,151.0357,149.8962,150.7143,364879.0
2022-09-01 10:30:00,154.76,154.76,153.21,153.22,167351.0,150.7241,150.7241,149.2145,149.2242,167351.0
2022-09-01 11:00:00,153.22,153.79,152.93,153.04,268213.0,149.2242,149.7794,148.9418,149.0489,268213.0
2022-09-01 11:30:00,153.08,153.83,152.94,153.15,152234.0,149.0879,149.8183,148.9515,149.1561,152234.0
2022-09-01 12:00:00,153.15,153.85,153.13,153.68,103067.0,149.1561,149.8378,149.1366,149.6722,103067.0
2022-09-01 12:30:00,153.63,153.79,153.18,153.42,141378.0,149.6235,149.7794,149.1853,149.419,141378.0
2022-09-01 13:00:00,153.44,154.43,153.33,154.39,219494.0,149.4385,150.4027,149.3314,150.3637,219494.0
2022-09-01 13:30:00,154.41,154.49,153.88,154.06,117594.0,150.3832,150.4611,149.867,150.0423,117594.0
2022-09-01 14:00:00,154.08,155.35,153.94,155.27,189720.0,150.0618,151.2987,149.9255,151.2208,189720.0
2022-09-01 14:30:00,155.25,155.89,155.1,155.5,317108.0,151.2013,151.8246,151.0552,151.4448,317108.0
2022-09-01 15:00:00,155.49,156.32,155.41,155.49,427432.0,151.435,152.2434,151.3571,151.435,427432.0
2022-09-01 15:30:00,155.48,157.06,155.35,156.92,1506441.0,151.4253,152.9641,151.2987,152.8277,1506441.0
2022-09-02 09:30:00,158.56,158.88,156.8,156.92,443474.0,154.425,154.7366,152.7109,152.8277,443474.0
2022-09-02 10:00:00,156.92,158.4,156.48,158.38,287601.0,152.8277,154.2691,152.3992,154.2497,287601.0
2022-09-02 10:30:00,158.39,159.19,157.99,158.36,243079.0,154.2594,155.0385,153.8698,154.2302,243079.0
2022-09-02 11:00:00,158.41,158.99,158.28,158.76,189930.0,154.2789,154.8438,154.1523,154.6198,189930.0
2022-09-02 11:30:00,158.74,159.05,158.34,158.89,191000.0,154.6003,154.9022,154.2107,154.7464,191000.0
2022-09-02 12:00:00,158.9,158.99,157.5,157.58,173757.0,154.7561,154.8438,153.3926,153.4705,173757.0
2022-09-02 12:30:00,157.55,157.72,156.28,156.75,292528.0,153.4413,153.6069,152.2044,152.6622,292528.0
2022-09-02 13:00:00,156.65,156.65,155.45,155.52,293204.0,152.5648,152.5648,151.3961,151.4643,293204.0
2022-09-02 13:30:00,155.48,156.0,155.01,155.16,252588.0,151.4253,151.9317,150.9676,151.1136,252588.0
2022-09-02 14:00:00,155.13,155.9,155.1,155.87,349057.0,151.0844,151.8343,151.0552,151.8051,349057.0
2022-09-02 14:30:00,155.87,156.09,155.31,155.45,290617.0,151.8051,152.0194,151.2597,151.3961,290617.0
2022-09-02 15:00:00,155.44,156.13,155.21,155.49,313019.0,151.3863,152.0583,151.1623,151.435,313019.0
2022-09-02 15:30:00,155.48,155.74,154.6,155.57,1276334.0,151.4253,151.6785,150.5682,151.513,1276334.0
2022-09-06 09:30:00,156.17,156.54,153.88,154.18,667951.0,152.0973,152.4577,149.867,150.1592,667951.0
2022-09-06 10:00:00,154.15,154.2,152.85,153.89,479923.0,150.13,150.1787,148.8639,149.8768,479923.0
2022-09-06 10:30:00,153.86,155.37,153.55,155.03,354871.0,149.8475,151.3182,149.5456,150.987,354871.0
2022-09-06 11:00:00,155.02,155.52,154.64,154.98,292002.0,150.9773,151.4643,150.6072,150.9383,292002.0
2022-09-06 11:30:00,154.95,156.08,154.85,155.92,286258.0,150.9091,152.0097,150.8117,151.8538,286258.0
2022-09-06 12:00:00,155.95,156.23,154.71,155.06,348931.0,151.883,152.1557,150.6754,151.0163,348931.0
2022-09-06 12:30:00,155.06,155.59,154.94,155.32,329403.0,151.0163,151.5324,150.8994,151.2695,329403.0
2022-09-06 13:00:00,155.29,155.35,154.23,154.42,267071.0,151.2403,151.2987,150.2079,150.3929,267071.0
2022-09-06 13:30:00,154.42,154.85,154.17,154.74,349966.0,150.3929,150.8117,150.1495,150.7046,349966.0
2022-09-06 14:00:00,154.71,155.45,154.65,155.02,358161.0,150.6754,151.3961,150.6169,150.9773,358161.0
2022-09-06 14:30:00,155.03,155.16,154.6,154.85,306692.0,150.987,151.1136,150.5682,150.8117,306692.0
2022-09-06 15:00:00,154.85,155.55,154.51,155.21,428423.0,150.8117,151.4935,150.4806,151.1623,428423.0
2022-09-06 15:30:00,155.2,155.37,154.69,155.16,1250941.0,151.1526,151.3182,150.6559,151.1136,1250941.0
2022-09-07 09:30:00,155.0,157.24,155.0,156.65,329367.0,150.9578,153.1394,150.9578,152.5648,329367.0
2022-09-07 10:00:00,156.56,156.84,155.99,156.63,233419.0,152.4771,152.7498,151.922,152.5453,233419.0
2022-09-07 10:30:00,156.68,157.15,156.46,156.76,254118.0,152.594,153.0517,152.3797,152.6719,254118.0
2022-09-07 11:00:00,156.77,157.75,156.52,157.39,174484.0,152.6817,153.6361,152.4382,153.2855,174484.0
2022-09-07 11:30:00,157.4,157.95,157.13,157.72,200235.0,153.2952,153.8309,153.0323,153.6069,200235.0
2022-09-07 12:00:00,157.72,157.9,157.23,157.42,175416.0,153.6069,153.7822,153.1297,153.3147,175416.0
2022-09-07 12:30:00,157.42,158.25,157.25,157.95,230538.0,153.3147,154.1231,153.1491,153.8309,230538.0
2022-09-07 13:00:00,157.96,158.27,157.89,157.93,177995.0,153.8406,154.1425,153.7724,153.8114,177995.0
2022-09-07 13:30:00,157.96,158.79,157.95,158.7,276090.0,153.8406,154.649,153.8309,154.5613,276090.0
2022-09-07 14:00:00,158.7,159.32,158.65,159.26,291552.0,154.5613,155.1652,154.5126,155.1067,291552.0
2022-09-07 14:30:00,159.27,159.8,159.2,159.71,242579.0,155.1165,155.6326,155.0483,155.545,242579.0
2022-09-07 15:00:00,159.71,160.15,159.61,159.98,287095.0,155.545,155.9735,155.4476,155.8079,287095.0
2022-09-07 15:30:00,160.01,160.04,159.55,159.95,1645432.0,155.8372,155.8664,155.3892,155.7787,1645432.0
2022-09-08 09:30:00,158.29,160.17,157.79,159.77,559433.0,154.162,155.993,153.6751,155.6034,559433.0
2022-09-08 10:00:00,159.8,160.24,158.85,159.85,426445.0,155.6326,156.0612,154.7074,155.6813,426445.0
2022-09-08 10:30:00,159.84,160.94,159.64,160.91,302693.0,155.6716,156.7429,155.4768,156.7137,302693.0
2022-09-08 11:00:00,160.91,161.2,160.85,160.96,148351.0,156.7137,156.9961,156.6553,156.7624,148351.0
2022-09-08 11:30:00,160.97,161.12,160.41,160.5,172136.0,156.7721,156.9182,156.2267,156.3144,172136.0
2022-09-08 12:00:00,160.52,160.6,158.5,159.05,234986.0,156.3339,156.4118,154.3665,154.9022,234986.0
2022-09-08 12:30:00,159.0,160.09,158.96,159.91,126601.0,154.8535,155.9151,154.8145,155.7398,126601.0
2022-09-08 13:00:00,159.93,160.65,159.55,160.45,145009.0,155.7592,156.4605,155.3892,156.2657,145009.0
2022-09-08 13:30:00,160.48,160.83,160.08,160.48,183357.0,156.2949,156.6358,155.9053,156.2949,183357.0
2022-09-08 14:00:00,160.49,160.77,160.33,160.64,117364.0,156.3046,156.5773,156.1488,156.4507,117364.0
2022-09-08 14:30:00,160.66,161.04,160.36,160.64,256706.0,156.4702,156.8403,156.178,156.4507,256706.0
2022-09-08 15:00:00,160.65,161.07,160.27,160.95,227148.0,156.4605,156.8695,156.0904,156.7526,227148.0
2022-09-08 15:30:00,160.93,161.54,160.56,161.44,607246.0,156.7332,157.3273,156.3728,157.2299,607246.0
2022-09-09 09:30:00,162.19,163.43,162.19,163.37,480196.0,157.9603,159.168,157.9603,159.1095,480196.0
2022-09-09 10:00:00,163.39,163.88,163.13,163.66,327067.0,159.129,159.6062,158.8758,159.392,327067.0
2022-09-09 10:30:00,163.68,164.26,163.56,163.88,194582.0,159.4115,159.9763,159.2946,159.6062,194582.0
2022-09-09 11:00:00,163.93,164.03,163.29,163.74,127083.0,159.6549,159.7523,159.0316,159.4699,127083.0
2022-09-09 11:30:00,163.74,163.93,163.52,163.77,143203.0,159.4699,159.6549,159.2556,159.4991,143203.0
2022-09-09 12:00:00,163.76,163.77,163.12,163.4,108631.0,159.4894,159.4991,158.8661,159.1388,108631.0
2022-09-09 12:30:00,163.38,164.0,163.3,163.98,171151.0,159.1193,159.7231,159.0414,159.7036,171151.0
2022-09-09 13:00:00,164.0,164.45,163.77,164.31,162623.0,159.7231,160.1614,159.4991,160.025,162623.0
2022-09-09 13:30:00,164.31,164.51,164.23,164.4,153476.0,160.025,160.2198,159.9471,160.1127,153476.0
2022-09-09 14:00:00,164.39,164.5,164.1,164.5,243421.0,160.1029,160.2101,159.8205,160.2101,243421.0
2022-09-09 14:30:00,164.5,164.51,164.03,164.33,211431.0,160.2101,160.2198,159.7523,160.0445,211431.0
2022-09-09 15:00:00,164.34,164.55,164.3,164.49,332161.0,160.0542,160.2588,160.0153,160.2003,332161.0
2022-09-09 15:30:00,164.5,164.75,164.43,164.44,891833.0,160.2101,160.4535,160.1419,160.1516,891833.0
2022-09-12 09:30:00,165.39,166.97,165.39,166.92,461249.0,161.0769,162.6157,161.0769,162.567,461249.0
2022-09-12 10:00:00,166.92,167.16,166.62,167.04,337146.0,162.567,162.8007,162.2748,162.6838,337146.0
2022-09-12 10:30:00,167.06,167.19,166.22,166.31,229723.0,162.7033,162.8299,161.8852,161.9729,229723.0
2022-09-12 11:00:00,166.32,166.71,165.91,166.71,219399.0,161.9826,162.3624,161.5833,162.3624,219399.0
2022-09-12 11:30:00,166.71,166.76,165.5,165.8,217322.0,162.3624,162.4111,161.184,161.4762,217322.0
2022-09-12 12:00:00,165.82,165.97,165.39,165.96,240731.0,161.4956,161.6417,161.0769,161.632,240731.0
2022-09-12 12:30:00,165.96,166.19,165.74,166.18,223879.0,161.632,161.856,161.4177,161.8463,223879.0
2022-09-12 13:00:00,166.19,166.42,165.81,166.4,194161.0,161.856,162.08,161.4859,162.0605,194161.0
2022-09-12 13:30:00,166.4,166.47,166.12,166.42,109733.0,162.0605,162.1287,161.7878,162.08,109733.0
2022-09-12 14:00:00,166.4,166.46,165.86,165.91,207487.0,162.0605,162.119,161.5346,161.5833,207487.0
2022-09-12 14:30:00,165.9,166.34,165.69,166.2,148375.0,161.5736,162.0021,161.369,161.8657,148375.0
2022-09-12 15:00:00,166.22,166.57,166.03,166.36,219864.0,161.8852,162.2261,161.7002,162.0216,219864.0
2022-09-12 15:30:00,166.35,166.6,166.19,166.57,662545.0,162.0118,162.2553,161.856,162.2261,662545.0
2022-09-13 09:30:00,161.29,162.08,160.78,161.03,831473.0,157.0838,157.8532,156.5871,156.8306,831473.0
2022-09-13 10:00:00,161.03,161.52,160.64,161.02,473718.0,156.8306,157.3078,156.4507,156.8208,473718.0
2022-09-13 10:30:00,161.01,161.16,159.78,160.08,319558.0,156.8111,156.9572,155.6132,155.9053,319558.0
2022-09-13 11:00:00,160.05,160.22,159.57,159.73,332122.0,155.8761,156.0417,155.4086,155.5645,332122.0
2022-09-13 11:30:00,159.73,160.0,159.45,159.72,302578.0,155.5645,155.8274,155.2918,155.5547,302578.0
2022-09-13 12:00:00,159.7,160.39,159.57,159.97,228488.0,155.5352,156.2073,155.4086,155.7982,228488.0
2022-09-13 12:30:00,159.98,160.43,159.78,160.11,158456.0,155.8079,156.2462,155.6132,155.9346,158456.0
2022-09-13 13:00:00,160.09,160.7,159.87,160.67,202523.0,155.9151,156.5092,155.7008,156.4799,202523.0
2022-09-13 13:30:00,160.67,160.82,160.27,160.28,168714.0,156.4799,156.626,156.0904,156.1001,168714.0
2022-09-13 14:00:00,160.27,160.34,159.77,159.79,161405.0,156.0904,156.1586,155.6034,155.6229,161405.0
2022-09-13 14:30:00,159.79,159.81,159.07,159.28,276806.0,155.6229,155.6424,154.9217,155.1262,276806.0
2022-09-13 15:00:00,159.26,159.41,158.46,158.47,411841.0,155.1067,155.2528,154.3276,154.3373,411841.0
2022-09-13 15:30:00,158.47,158.49,157.57,158.03,1440999.0,154.3373,154.3568,153.4608,153.9088,1440999.0
2022-09-14 09:30:00,158.56,159.16,158.03,159.04,492666.0,154.425,155.0093,153.9088,154.8925,492666.0
2022-09-14 10:00:00,159.06,159.39,157.86,157.89,327980.0,154.9119,155.2333,153.7432,153.7724,327980.0
2022-09-14 10:30:00,157.89,160.09,157.76,159.99,431059.0,153.7724,155.9151,153.6458,155.8177,431059.0
2022-09-14 11:00:00,159.96,160.51,159.66,159.95,247115.0,155.7885,156.3241,155.4963,155.7787,247115.0
2022-09-14 11:30:00,159.94,160.71,159.86,160.19,395588.0,155.769,156.5189,155.6911,156.0125,395588.0
2022-09-14 12:00:00,160.2,160.45,159.8,160.13,321442.0,156.0222,156.2657,155.6326,155.954,321442.0
2022-09-14 12:30:00,160.14,160.63,159.93,160.34,302165.0,155.9638,156.441,155.7592,156.1586,302165.0
2022-09-14 13:00:00,160.35,160.64,160.04,160.26,300395.0,156.1683,156.4507,155.8664,156.0806,300395.0
2022-09-14 13:30:00,160.26,160.34,159.15,159.33,385333.0,156.0806,156.1586,154.9996,155.1749,385333.0
2022-09-14 14:00:00,159.32,159.52,158.77,159.27,441873.0,155.1652,155.3599,154.6295,155.1165,441873.0
2022-09-14 14:30:00,159.26,159.79,159.09,159.19,399054.0,155.1067,155.6229,154.9412,155.0385,399054.0
2022-09-14 15:00:00,159.19,159.53,158.44,158.84,447138.0,155.0385,155.3697,154.3081,154.6977,447138.0
2022-09-14 15:30:00,158.83,160.3,158.39,160.09,1231368.0,154.6879,156.1196,154.2594,155.9151,1231368.0
2022-09-15 09:30:00,159.83,161.9,159.62,161.66,610943.0,155.6619,157.6779,155.4573,157.4441,610943.0
2022-09-15 10:00:00,161.7,162.44,160.97,161.01,376650.0,157.4831,158.2038,156.7721,156.8111,376650.0
2022-09-15 10:30:00,161.01,161.47,159.63,159.7,355355.0,156.8111,157.2591,155.4671,155.5352,355355.0
2022-09-15 11:00:00,159.7,160.43,159.43,160.24,406887.0,155.5352,156.2462,155.2723,156.0612,406887.0
2022-09-15 11:30:00,160.21,160.51,159.55,159.83,213907.0,156.0319,156.3241,155.3892,155.6619,213907.0
2022-09-15 12:00:00,159.88,160.07,159.4,159.56,233062.0,155.7106,155.8956,155.2431,155.3989,233062.0
2022-09-15 12:30:00,159.55,160.22,159.55,160.21,213014.0,155.3892,156.0417,155.3892,156.0319,213014.0
2022-09-15 13:00:00,160.22,161.16,160.22,160.93,341827.0,156.0417,156.9572,156.0417,156.7332,341827.0
2022-09-15 13:30:00,160.92,160.92,160.21,160.44,227146.0,156.7234,156.7234,156.0319,156.2559,227146.0
2022-09-15 14:00:00,160.45,160.45,159.61,160.05,257670.0,156.2657,156.2657,155.4476,155.8761,257670.0
2022-09-15 14:30:00,160.06,160.26,159.48,159.6,263255.0,155.8859,156.0806,155.321,155.4379,263255.0
2022-09-15 15:00:00,159.65,159.8,158.44,158.53,370527.0,155.4865,155.6326,154.3081,154.3958,370527.0
2022-09-15 15:30:00,158.54,159.51,158.46,159.21,639826.0,154.4055,155.3502,154.3276,155.058,639826.0
2022-09-16 09:30:00,156.82,156.82,155.69,155.96,785247.0,152.7304,152.7304,151.6298,151.8928,785247.0
2022-09-16 10:00:00,155.96,157.17,155.96,156.72,625489.0,151.8928,153.0712,151.8928,152.633,625489.0
2022-09-16 10:30:00,156.72,157.77,156.6,156.61,555775.0,152.633,153.6556,152.5161,152.5258,555775.0
2022-09-16 11:00:00,156.61,157.25,156.27,156.6,460635.0,152.5258,153.1491,152.1947,152.5161,460635.0
2022-09-16 11:30:00,156.58,157.2,156.28,157.15,410604.0,152.4966,153.1004,152.2044,153.0517,410604.0
2022-09-16 12:00:00,157.13,157.18,156.15,156.3,344421.0,153.0323,153.081,152.0778,152.2239,344421.0
2022-09-16 12:30:00,156.29,157.03,156.26,157.02,248682.0,152.2142,152.9349,152.185,152.9251,248682.0
2022-09-16 13:00:00,157.02,157.14,156.44,156.72,280984.0,152.9251,153.042,152.3603,152.633,280984.0
2022-09-16 13:30:00,156.7,157.09,156.51,156.72,313267.0,152.6135,152.9933,152.4284,152.633,313267.0
2022-09-16 14:00:00,156.73,157.52,156.64,157.42,403941.0,152.6427,153.4121,152.555,153.3147,403941.0
2022-09-16 14:30:00,157.43,157.65,157.09,157.49,567373.0,153.3244,153.5387,152.9933,153.3829,567373.0
2022-09-16 15:00:00,157.48,158.21,157.33,157.47,521069.0,153.3731,154.0841,153.2271,153.3634,521069.0
2022-09-16 15:30:00,157.49,158.14,157.15,157.92,1426234.0,153.3829,154.0159,153.0517,153.8017,1426234.0
2022-09-19 09:30:00,156.26,159.06,156.16,158.8,410784.0,152.4992,155.2318,152.4016,154.9781,410784.0
2022-09-19 10:00:00,158.8,158.99,158.17,158.85,249975.0,154.9781,155.1635,154.3632,155.0269,249975.0
2022-09-19 10:30:00,158.78,159.46,158.42,158.98,188206.0,154.9585,155.6222,154.6072,155.1537,188206.0
2022-09-19 11:00:00,159.0,159.7,158.75,158.76,218168.0,155.1732,155.8564,154.9293,154.939,218168.0
2022-09-19 11:30:00,158.75,158.83,158.27,158.41,198457.0,154.9293,155.0073,154.4608,154.5974,198457.0
2022-09-19 12:00:00,158.41,158.63,158.03,158.15,254662.0,154.5974,154.8122,154.2266,154.3437,254662.0
2022-09-19 12:30:00,158.14,159.0,158.09,158.93,210394.0,154.3339,155.1732,154.2852,155.1049,210394.0
2022-09-19 13:00:00,158.92,158.98,158.32,158.8,235595.0,155.0952,155.1537,154.5096,154.9781,235595.0
2022-09-19 13:30:00,158.81,158.81,158.26,158.49,189575.0,154.9878,154.9878,154.4511,154.6755,189575.0
2022-09-19 14:00:00,158.53,158.57,158.08,158.33,205243.0,154.7146,154.7536,154.2754,154.5194,205243.0
2022-09-19 14:30:00,158.34,158.7,158.31,158.65,243638.0,154.5291,154.8805,154.4999,154.8317,243638.0
2022-09-19 15:00:00,158.65,159.84,158.65,159.68,492777.0,154.8317,155.993,154.8317,155.8369,492777.0
2022-09-19 15:30:00,159.68,159.87,159.23,159.85,761784.0,155.8369,156.0223,155.3977,156.0028,761784.0
2022-09-20 09:30:00,158.19,158.59,157.41,158.05,434476.0,154.3827,154.7731,153.6215,154.2461,434476.0
2022-09-20 10:00:00,158.04,158.54,157.74,158.04,319541.0,154.2364,154.7243,153.9436,154.2364,319541.0
2022-09-20 10:30:00,158.01,158.49,157.33,158.39,305890.0,154.2071,154.6755,153.5434,154.5779,305890.0
2022-09-20 11:00:00,158.38,158.75,158.2,158.45,102962.0,154.5682,154.9293,154.3925,154.6365,102962.0
2022-09-20 11:30:00,158.46,158.77,158.12,158.63,181125.0,154.6462,154.9488,154.3144,154.8122,181125.0
2022-09-20 12:00:00,158.64,158.79,157.97,157.99,137722.0,154.8219,154.9683,154.168,154.1876,137722.0
2022-09-20 12:30:00,157.99,158.04,157.63,157.72,130672.0,154.1876,154.2364,153.8362,153.9241,130672.0
2022-09-20 13:00:00,157.67,157.72,156.61,156.64,182961.0,153.8753,153.9241,152.8408,152.87,182961.0
2022-09-20 13:30:00,156.63,156.71,155.81,155.92,175250.0,152.8603,152.9384,152.06,152.1674,175250.0
2022-09-20 14:00:00,155.91,156.62,155.9,156.41,214896.0,152.1576,152.8505,152.1479,152.6456,214896.0
2022-09-20 14:30:00,156.4,157.06,155.98,156.89,263376.0,152.6358,153.2799,152.2259,153.114,263376.0
2022-09-20 15:00:00,156.85,157.45,156.68,157.26,288104.0,153.075,153.6606,152.9091,153.4751,288104.0
2022-09-20 15:30:00,157.25,157.71,156.96,157.15,874438.0,153.4654,153.9143,153.1823,153.3678,874438.0
2022-09-21 09:30:00,157.65,158.09,157.16,157.36,386126.0,153.8557,154.2852,153.3775,153.5727,386126.0
2022-09-21 10:00:00,157.32,157.76,157.0,157.7,284570.0,153.5337,153.9631,153.2214,153.9045,284570.0
2022-09-21 10:30:00,157.7,157.75,157.0,157.28,130925.0,153.9045,153.9533,153.2214,153.4946,130925.0
2022-09-21 11:00:00,157.3,157.49,157.05,157.47,75907.0,153.5142,153.6996,153.2702,153.6801,75907.0
2022-09-21 11:30:00,157.46,157.75,157.41,157.57,74956.0,153.6703,153.9533,153.6215,153.7777,74956.0
2022-09-21 12:00:00,157.58,157.86,157.42,157.82,64713.0,153.7874,154.0607,153.6313,154.0216,64713.0
2022-09-21 12:30:00,157.8,157.94,157.47,157.47,52419.0,154.0021,154.1388,153.6801,153.6801,52419.0
2022-09-21 13:00:00,157.45,157.56,157.16,157.34,45303.0,153.6606,153.7679,153.3775,153.5532,45303.0
2022-09-21 13:30:00,157.33,157.93,157.3,157.77,138296.0,153.5434,154.129,153.5142,153.9729,138296.0
2022-09-21 14:00:00,157.72,157.77,154.47,155.66,399066.0,153.9241,153.9729,150.7523,151.9136,399066.0
2022-09-21 14:30:00,155.57,159.03,155.14,158.2,693078.0,151.8258,155.2025,151.4062,154.3925,693078.0
2022-09-21 15:00:00,158.33,158.5,155.55,155.55,398177.0,154.5194,154.6853,151.8063,151.8063,398177.0
2022-09-21 15:30:00,155.48,155.54,153.38,153.38,1015965.0,151.738,151.7965,149.6885,149.6885,1015965.0
2022-09-22 09:30:00,152.63,153.18,150.93,151.33,597903.0,148.9566,149.4933,147.2975,147.6878,597903.0
2022-09-22 10:00:00,151.26,151.88,150.61,150.82,306667.0,147.6195,148.2246,146.9852,147.1901,306667.0
2022-09-22 10:30:00,150.84,151.15,149.89,149.98,327971.0,147.2096,147.5122,146.2825,146.3703,327971.0
2022-09-22 11:00:00,149.95,150.33,149.68,150.12,234655.0,146.3411,146.7119,146.0776,146.507,234655.0
2022-09-22 11:30:00,150.13,150.68,150.02,150.27,245941.0,146.5167,147.0535,146.4094,146.6534,245941.0
2022-09-22 12:00:00,150.24,150.71,149.9,150.38,178159.0,146.6241,147.0828,146.2923,146.7607,178159.0
2022-09-22 12:30:00,150.32,150.71,150.17,150.28,156957.0,146.7022,147.0828,146.5558,146.6631,156957.0
2022-09-22 13:00:00,150.27,150.37,149.57,150.11,140251.0,146.6534,146.751,145.9702,146.4972,140251.0
2022-09-22 13:30:00,150.1,150.47,149.87,150.32,294114.0,146.4875,146.8485,146.263,146.7022,294114.0
2022-09-22 14:00:00,150.28,150.44,149.1,149.46,275388.0,146.6631,146.8193,145.5115,145.8629,275388.0
2022-09-22 14:30:00,149.46,150.2,149.29,150.01,149462.0,145.8629,146.585,145.6969,146.3996,149462.0
2022-09-22 15:00:00,150.03,150.9,150.02,150.37,305598.0,146.4191,147.2682,146.4094,146.751,305598.0
2022-09-22 15:30:00,150.38,151.18,149.83,149.88,831276.0,146.7607,147.5415,146.2239,146.2727,831276.0
2022-09-23 09:30:00,147.88,148.12,146.06,146.06,667028.0,144.3209,144.5551,142.5447,142.5447,667028.0
2022-09-23 10:00:00,146.12,146.91,145.96,146.91,309265.0,142.6032,143.3742,142.4471,143.3742,309265.0
2022-09-23 10:30:00,146.87,146.9,146.08,146.25,239213.0,143.3352,143.3645,142.5642,142.7301,239213.0
2022-09-23 11:00:00,146.23,147.28,146.08,146.67,191160.0,142.7106,143.7353,142.5642,143.14,191160.0
2022-09-23 11:30:00,146.7,147.02,146.03,146.41,148265.0,143.1693,143.4816,142.5154,142.8863,148265.0
2022-09-23 12:00:00,146.38,146.44,145.41,145.41,221934.0,142.857,142.9155,141.9103,141.9103,221934.0
2022-09-23 12:30:00,145.38,146.15,145.26,146.05,262271.0,141.8811,142.6325,141.7639,142.5349,262271.0
2022-09-23 13:00:00,146.04,146.28,145.56,145.6,232362.0,142.5252,142.7594,142.0567,142.0958,232362.0
2022-09-23 13:30:00,145.61,145.95,145.58,145.82,224727.0,142.1055,142.4373,142.0762,142.3105,224727.0
2022-09-23 14:00:00,145.79,146.02,144.85,145.15,422274.0,142.2812,142.5056,141.3638,141.6566,422274.0
2022-09-23 14:30:00,145.12,145.13,144.55,144.6,286148.0,141.6273,141.6371,141.071,141.1198,286148.0
2022-09-23 15:00:00,144.58,145.85,144.58,145.74,347767.0,141.1003,142.3397,141.1003,142.2324,347767.0
2022-09-23 15:30:00,145.76,146.57,145.59,146.46,743993.0,142.2519,143.0424,142.086,142.9351,743993.0
2022-09-26 09:30:00,145.91,148.44,145.8,148.34,528563.0,142.3983,144.8674,142.2909,144.7698,528563.0
2022-09-26 10:00:00,148.37,149.27,147.94,148.85,411941.0,144.7991,145.6774,144.3794,145.2675,411941.0
2022-09-26 10:30:00,148.85,148.89,147.62,148.04,281553.0,145.2675,145.3066,144.0671,144.477,281553.0
2022-09-26 11:00:00,148.01,148.15,146.78,146.85,213532.0,144.4478,144.5844,143.2474,143.3157,213532.0
2022-09-26 11:30:00,146.84,147.72,146.81,147.54,502171.0,143.3059,144.1647,143.2766,143.9891,502171.0
2022-09-26 12:00:00,147.56,147.56,146.39,146.51,649436.0,144.0086,144.0086,142.8667,142.9839,649436.0
2022-09-26 12:30:00,146.48,147.09,146.06,146.94,252783.0,142.9546,143.5499,142.5447,143.4035,252783.0
2022-09-26 13:00:00,146.88,146.95,145.86,146.22,220787.0,143.3449,143.4133,142.3495,142.7008,220787.0
2022-09-26 13:30:00,146.2,146.76,146.08,146.12,348996.0,142.6813,143.2278,142.5642,142.6032,348996.0
2022-09-26 14:00:00,146.06,146.95,146.05,146.3,169646.0,142.5447,143.4133,142.5349,142.7789,169646.0
2022-09-26 14:30:00,146.27,147.31,146.17,147.05,277590.0,142.7496,143.7646,142.652,143.5109,277590.0
2022-09-26 15:00:00,147.06,147.35,146.7,147.08,226412.0,143.5206,143.8036,143.1693,143.5401,226412.0
2022-09-26 15:30:00,147.07,147.17,145.92,146.09,812198.0,143.5304,143.628,142.4081,142.574,812198.0
2022-09-27 09:30:00,148.33,149.74,148.24,148.91,614608.0,144.7601,146.1361,144.6722,145.3261,614608.0
2022-09-27 10:00:00,148.94,149.0,147.66,148.09,532485.0,145.3554,145.4139,144.1062,144.5258,532485.0
2022-09-27 10:30:00,148.14,149.0,148.14,148.73,474785.0,144.5746,145.4139,144.5746,145.1504,474785.0
2022-09-27 11:00:00,148.79,148.89,147.19,147.36,1215557.0,145.209,145.3066,143.6475,143.8134,1215557.0
2022-09-27 11:30:00,147.28,147.73,146.62,146.62,199171.0,143.7353,144.1745,143.0912,143.0912,199171.0
2022-09-27 12:00:00,146.6,146.61,145.09,145.66,381006.0,143.0717,143.0814,141.598,142.1543,381006.0
2022-09-27 12:30:00,145.65,146.2,145.45,146.03,279479.0,142.1446,142.6813,141.9494,142.5154,279479.0
2022-09-27 13:00:00,145.99,145.99,145.21,145.43,342306.0,142.4764,142.4764,141.7151,141.9298,342306.0
2022-09-27 13:30:00,145.39,145.6,144.97,145.44,213439.0,141.8908,142.0958,141.4809,141.9396,213439.0
2022-09-27 14:00:00,145.44,145.9,145.17,145.55,210851.0,141.9396,142.3885,141.6761,142.047,210851.0
2022-09-27 14:30:00,145.55,146.75,145.32,146.55,348171.0,142.047,143.2181,141.8225,143.0229,348171.0
2022-09-27 15:00:00,146.54,146.69,146.05,146.32,257990.0,143.0131,143.1595,142.5349,142.7984,257990.0
2022-09-27 15:30:00,146.33,146.85,145.95,146.57,738192.0,142.8082,143.3157,142.4373,143.0424,738192.0
2022-09-28 09:30:00,147.17,147.65,146.43,147.38,974129.0,143.628,144.0964,142.9058,143.8329,974129.0
2022-09-28 10:00:00,147.39,148.47,146.75,148.45,651925.0,143.8427,144.8967,143.2181,144.8772,651925.0
2022-09-28 10:30:00,148.46,148.96,148.19,148.33,472443.0,144.8869,145.3749,144.6234,144.7601,472443.0
2022-09-28 11:00:00,148.31,149.44,148.16,148.96,246190.0,144.7405,145.8433,144.5941,145.3749,246190.0
2022-09-28 11:30:00,148.99,149.57,148.67,149.48,209871.0,145.4042,145.9702,145.0919,145.8824,209871.0
2022-09-28 12:00:00,149.48,149.8,149.06,149.15,277967.0,145.8824,146.1947,145.4725,145.5603,277967.0
2022-09-28 12:30:00,149.15,149.45,149.0,149.3,156874.0,145.5603,145.8531,145.4139,145.7067,156874.0
2022-09-28 13:00:00,149.32,149.85,149.2,149.55,406363.0,145.7262,146.2435,145.6091,145.9507,406363.0
2022-09-28 13:30:00,149.55,149.67,149.13,149.38,251871.0,145.9507,146.0678,145.5408,145.7848,251871.0
2022-09-28 14:00:00,149.39,149.67,149.35,149.61,231927.0,145.7945,146.0678,145.7555,146.0092,231927.0
2022-09-28 14:30:00,149.6,150.05,149.51,149.9,163102.0,145.9995,146.4387,145.9117,146.2923,163102.0
2022-09-28 15:00:00,149.87,150.67,149.86,150.52,345946.0,146.263,147.0437,146.2532,146.8973,345946.0
2022-09-28 15:30:00,150.52,151.3,150.44,150.52,1039993.0,146.8973,147.6586,146.8193,146.8973,1039993.0
2022-09-29 09:30:00,148.13,148.33,146.16,146.41,601544.0,144.5649,144.7601,142.6423,142.8863,601544.0
2022-09-29 10:00:00,146.35,146.56,144.97,145.72,539321.0,142.8277,143.0327,141.4809,142.2129,539321.0
2022-09-29 10:30:00,145.69,146.05,144.76,145.86,296132.0,142.1836,142.5349,141.276,142.3495,296132.0
2022-09-29 11:00:00,145.84,146.41,145.5,145.83,290500.0,142.33,142.8863,141.9982,142.3202,290500.0
2022-09-29 11:30:00,145.83,146.48,145.6,146.29,282891.0,142.3202,142.9546,142.0958,142.7691,282891.0
2022-09-29 12:00:00,146.3,146.49,145.35,145.6,158645.0,142.7789,142.9643,141.8518,142.0958,158645.0
2022-09-29 12:30:00,145.58,145.88,145.24,145.3,148744.0,142.0762,142.369,141.7444,141.803,148744.0
2022-09-29 13:00:00,145.31,145.32,144.7,144.82,177889.0,141.8127,141.8225,141.2174,141.3345,177889.0
2022-09-29 13:30:00,144.82,145.18,144.07,144.1,188563.0,141.3345,141.6859,140.6026,140.6319,188563.0
2022-09-29 14:00:00,144.07,144.51,143.91,144.46,284559.0,140.6026,141.032,140.4464,140.9832,284559.0
2022-09-29 14:30:00,144.41,144.77,143.97,143.97,265348.0,140.9344,141.2857,140.505,140.505,265348.0
2022-09-29 15:00:00,143.95,144.98,143.94,144.69,534609.0,140.4855,141.4907,140.4757,141.2077,534609.0
2022-09-29 15:30:00,144.68,145.56,144.64,145.31,1071989.0,141.1979,142.0567,141.1589,141.8127,1071989.0
2022-09-30 09:30:00,143.61,144.77,142.03,144.29,744729.0,140.1537,141.2857,138.6117,140.8173,744729.0
2022-09-30 10:00:00,144.35,144.96,143.8,144.83,471430.0,140.8758,141.4712,140.3391,141.3443,471430.0
2022-09-30 10:30:00,144.84,145.82,144.75,145.71,230370.0,141.354,142.3105,141.2662,142.2031,230370.0
2022-09-30 11:00:00,145.77,146.54,145.38,146.1,234592.0,142.2617,143.0131,141.8811,142.5837,234592.0
2022-09-30 11:30:00,146.08,146.24,144.84,144.93,199031.0,142.5642,142.7204,141.354,141.4419,199031.0
2022-09-30 12:00:00,144.93,145.16,144.55,144.95,137492.0,141.4419,141.6663,141.071,141.4614,137492.0
2022-09-30 12:30:00,144.93,145.55,144.87,145.17,151106.0,141.4419,142.047,141.3833,141.6761,151106.0
2022-09-30 13:00:00,145.17,145.27,144.81,145.18,82370.0,141.6761,141.7737,141.3248,141.6859,82370.0
2022-09-30 13:30:00,145.22,145.28,144.01,144.09,228498.0,141.7249,141.7835,140.544,140.6221,228498.0
2022-09-30 14:00:00,144.06,144.56,143.93,144.16,214368.0,140.5928,141.0808,140.4659,140.6904,214368.0
2022-09-30 14:30:00,144.15,144.34,143.27,143.41,340267.0,140.6807,140.8661,139.8218,139.9585,340267.0
2022-09-30 15:00:00,143.4,144.17,143.14,143.64,403351.0,139.9487,140.7002,139.695,140.1829,403351.0
2022-09-30 15:30:00,143.65,143.89,142.38,142.49,1298598.0,140.1927,140.4269,138.9533,139.0606,1298598.0
2022-10-03 09:30:00,142.32,142.74,140.2,140.69,599701.0,138.8947,139.3046,136.8257,137.3039,599701.0
2022-10-03 10:00:00,140.69,142.61,140.69,142.4,458325.0,137.3039,139.1777,137.3039,138.9728,458325.0
2022-10-03 10:30:00,142.5,142.67,142.0,142.03,423782.0,139.0704,139.2363,138.5824,138.6117,423782.0
2022-10-03 11:00:00,142.04,142.64,141.92,142.6,184814.0,138.6214,139.207,138.5043,139.168,184814.0
2022-10-03 11:30:00,142.64,142.83,141.61,141.85,238309.0,139.207,139.3924,138.2018,138.436,238309.0
2022-10-03 12:00:00,141.84,142.43,141.84,142.02,194452.0,138.4262,139.002,138.4262,138.6019,194452.0
2022-10-03 12:30:00,142.01,142.31,141.64,142.1,164829.0,138.5922,138.8849,138.2311,138.68,164829.0
2022-10-03 13:00:00,142.08,142.59,141.99,142.46,297256.0,138.6605,139.1582,138.5726,139.0313,297256.0
2022-10-03 13:30:00,142.5,142.82,142.38,142.4,231503.0,139.0704,139.3827,138.9533,138.9728,231503.0
2022-10-03 14:00:00,142.42,143.28,142.41,143.24,236146.0,138.9923,139.8316,138.9825,139.7926,236146.0
2022-10-03 14:30:00,143.23,143.87,143.16,143.61,305009.0,139.7828,140.4074,139.7145,140.1537,305009.0
2022-10-03 15:00:00,143.62,143.91,143.31,143.57,453048.0,140.1634,140.4464,139.8609,140.1146,453048.0
2022-10-03 15:30:00,143.57,143.7,142.4,142.56,1868505.0,140.1146,140.2415,138.9728,139.1289,1868505.0
2022-10-04 09:30:00,146.13,147.43,146.02,147.41,849094.0,142.613,143.8817,142.5056,143.8622,849094.0
2022-10-04 10:00:00,147.42,148.54,147.42,147.9,406741.0,143.872,144.965,143.872,144.3404,406741.0
2022-10-04 10:30:00,147.9,148.84,147.9,148.79,379351.0,144.3404,145.2578,144.3404,145.209,379351.0
2022-10-04 11:00:00,148.78,148.89,148.35,148.87,297121.0,145.1992,145.3066,144.7796,145.2871,297121.0
2022-10-04 11:30:00,148.89,149.01,148.26,148.66,369412.0,145.3066,145.4237,144.6917,145.0821,369412.0
2022-10-04 12:00:00,148.66,148.83,147.17,147.81,540374.0,145.0821,145.248,143.628,144.2526,540374.0
2022-10-04 12:30:00,147.8,147.96,146.83,146.97,317342.0,144.2428,144.399,143.2962,143.4328,317342.0
2022-10-04 13:00:00,146.95,147.13,145.71,146.45,355214.0,143.4133,143.5889,142.2031,142.9253,355214.0
2022-10-04 13:30:00,146.49,147.36,146.44,147.06,322396.0,142.9643,143.8134,142.9155,143.5206,322396.0
2022-10-04 14:00:00,147.07,147.27,146.83,146.85,324600.0,143.5304,143.7256,143.2962,143.3157,324600.0
2022-10-04 14:30:00,146.84,147.67,146.81,147.48,394647.0,143.3059,144.1159,143.2766,143.9305,394647.0
2022-10-04 15:00:00,147.47,147.56,146.69,147.14,521777.0,143.9207,144.0086,143.1595,143.5987,521777.0
2022-10-04 15:30:00,147.14,147.65,146.93,147.64,1430079.0,143.5987,144.0964,143.3937,144.0867,1430079.0
2022-10-05 09:30:00,145.23,146.3,145.03,145.55,522529.0,141.7347,142.7789,141.5395,142.047,522529.0
2022-10-05 10:00:00,145.56,145.56,144.13,144.18,378071.0,142.0567,142.0567,140.6611,140.7099,378071.0
2022-10-05 10:30:00,144.15,144.36,143.68,143.75,177919.0,140.6807,140.8856,140.222,140.2903,177919.0
2022-10-05 11:00:00,143.74,144.42,143.68,144.23,146225.0,140.2805,140.9442,140.222,140.7587,146225.0
2022-10-05 11:30:00,144.24,144.73,144.08,144.7,191452.0,140.7685,141.2467,140.6123,141.2174,191452.0
2022-10-05 12:00:00,144.72,145.51,144.35,145.14,300273.0,141.2369,142.0079,140.8758,141.6468,300273.0
2022-10-05 12:30:00,145.12,145.79,144.93,145.47,165942.0,141.6273,142.2812,141.4419,141.9689,165942.0
2022-10-05 13:00:00,145.49,146.7,145.43,146.22,280947.0,141.9884,143.1693,141.9298,142.7008,280947.0
2022-10-05 13:30:00,146.22,146.46,145.8,145.86,205419.0,142.7008,142.9351,142.2909,142.3495,205419.0
2022-10-05 14:00:00,145.83,146.34,145.73,146.18,196981.0,142.3202,142.8179,142.2226,142.6618,196981.0
2022-10-05 14:30:00,146.24,146.78,146.07,146.77,155020.0,142.7204,143.2474,142.5544,143.2376,155020.0
2022-10-05 15:00:00,146.78,147.67,146.77,147.16,411096.0,143.2474,144.1159,143.2376,143.6182,411096.0
2022-10-05 15:30:00,147.16,147.4,146.44,146.75,1206172.0,143.6182,143.8524,142.9155,143.2181,1206172.0
2022-10-06 09:30:00,146.39,147.83,146.37,146.81,583016.0,142.8667,144.2721,142.8472,143.2766,583016.0
2022-10-06 10:00:00,146.75,146.75,145.24,145.27,345533.0,143.2181,143.2181,141.7444,141.7737,345533.0
2022-10-06 10:30:00,145.23,146.55,145.02,146.52,281752.0,141.7347,143.0229,141.5297,142.9936,281752.0
2022-10-06 11:00:00,146.57,146.87,145.91,146.68,330166.0,143.0424,143.3352,142.3983,143.1498,330166.0
2022-10-06 11:30:00,146.69,146.95,145.88,145.94,302731.0,143.1595,143.4133,142.369,142.4276,302731.0
2022-10-06 12:00:00,145.96,146.16,145.57,146.14,179118.0,142.4471,142.6423,142.0665,142.6228,179118.0
2022-10-06 12:30:00,146.12,146.96,145.83,146.45,262132.0,142.6032,143.423,142.3202,142.9253,262132.0
2022-10-06 13:00:00,146.5,146.83,146.15,146.77,248932.0,142.9741,143.2962,142.6325,143.2376,248932.0
2022-10-06 13:30:00,146.78,147.01,146.23,146.78,171351.0,143.2474,143.4718,142.7106,143.2474,171351.0
2022-10-06 14:00:00,146.78,146.78,146.05,146.15,206275.0,143.2474,143.2474,142.5349,142.6325,206275.0
2022-10-06 14:30:00,146.14,146.41,145.46,145.78,232825.0,142.6228,142.8863,141.9591,142.2714,232825.0
2022-10-06 15:00:00,145.79,146.26,145.49,146.25,454870.0,142.2812,142.7399,141.9884,142.7301,454870.0
2022-10-06 15:30:00,146.25,146.3,145.53,145.63,1081079.0,142.7301,142.7789,142.0274,142.125,1081079.0
2022-10-07 09:30:00,143.5,143.82,141.6,141.71,860786.0,140.0463,140.3586,138.192,138.2994,860786.0
2022-10-07 10:00:00,141.7,142.6,141.57,142.23,298947.0,138.2896,139.168,138.1627,138.8069,298947.0
2022-10-07 10:30:00,142.26,142.44,141.77,142.11,241041.0,138.8361,139.0118,138.3579,138.6898,241041.0
2022-10-07 11:00:00,142.09,142.35,141.45,141.67,205381.0,138.6702,138.924,138.0456,138.2603,205381.0
2022-10-07 11:30:00,141.66,141.77,141.1,141.3,223452.0,138.2506,138.3579,137.7041,137.8992,223452.0
2022-10-07 12:00:00,141.28,141.36,140.44,140.47,149420.0,137.8797,137.9578,137.0599,137.0892,149420.0
2022-10-07 12:30:00,140.47,140.48,140.15,140.42,211084.0,137.0892,137.099,136.7769,137.0404,211084.0
2022-10-07 13:00:00,140.39,140.71,140.08,140.48,163153.0,137.0111,137.3234,136.7086,137.099,163153.0
2022-10-07 13:30:00,140.46,140.84,140.29,140.53,168777.0,137.0795,137.4503,136.9136,137.1478,168777.0
2022-10-07 14:00:00,140.5,140.88,140.34,140.39,202564.0,137.1185,137.4894,136.9624,137.0111,202564.0
2022-10-07 14:30:00,140.37,140.63,140.23,140.51,281627.0,136.9916,137.2454,136.855,137.1283,281627.0
2022-10-07 15:00:00,140.5,140.84,140.09,140.22,316714.0,137.1185,137.4503,136.7184,136.8452,316714.0
2022-10-07 15:30:00,140.21,140.82,139.83,140.6,1088970.0,136.8355,137.4308,136.4646,137.2161,1088970.0
2022-10-10 09:30:00,140.86,141.26,139.44,140.32,705281.0,137.4698,137.8602,136.084,136.9428,705281.0
2022-10-10 10:00:00,140.33,141.12,140.0,140.77,376858.0,136.9526,137.7236,136.6305,137.382,376858.0
2022-10-10 10:30:00,140.75,141.01,139.39,139.54,311472.0,137.3625,137.6162,136.0352,136.1816,311472.0
2022-10-10 11:00:00,139.51,139.94,139.18,139.68,143578.0,136.1523,136.572,135.8303,136.3182,143578.0
2022-10-10 11:30:00,139.7,140.43,139.49,140.09,193793.0,136.3378,137.0502,136.1328,136.7184,193793.0
2022-10-10 12:00:00,140.09,140.13,139.04,139.09,143644.0,136.7184,136.7574,135.6936,135.7424,143644.0
2022-10-10 12:30:00,139.1,139.24,138.73,138.74,109782.0,135.7522,135.8888,135.3911,135.4009,109782.0
2022-10-10 13:00:00,138.73,139.15,138.4,139.07,225009.0,135.3911,135.801,135.069,135.7229,225009.0
2022-10-10 13:30:00,139.05,140.66,139.05,140.21,298792.0,135.7034,137.2746,135.7034,136.8355,298792.0
2022-10-10 14:00:00,140.23,140.23,139.55,139.89,138525.0,136.855,136.855,136.1914,136.5232,138525.0
2022-10-10 14:30:00,139.91,140.49,139.74,139.96,308807.0,136.5427,137.1087,136.3768,136.5915,308807.0
2022-10-10 15:00:00,139.99,140.57,139.75,140.02,201593.0,136.6208,137.1868,136.3866,136.6501,201593.0
2022-10-10 15:30:00,140.04,140.42,139.72,139.75,418125.0,136.6696,137.0404,136.3573,136.3866,418125.0
2022-10-11 09:30:00,139.09,139.41,138.17,138.19,820960.0,135.7424,136.0547,134.8446,134.8641,820960.0
2022-10-11 10:00:00,138.14,139.17,137.84,138.82,384278.0,134.8153,135.8205,134.5225,135.4789,384278.0
2022-10-11 10:30:00,138.79,139.63,138.44,138.87,221520.0,135.4497,136.2694,135.1081,135.5277,221520.0
2022-10-11 11:00:00,138.88,140.06,138.87,139.94,162629.0,135.5375,136.6891,135.5277,136.572,162629.0
2022-10-11 11:30:00,139.96,141.06,139.92,140.44,506332.0,136.5915,137.665,136.5525,137.0599,506332.0
2022-10-11 12:00:00,140.46,140.84,139.8,140.59,211333.0,137.0795,137.4503,136.4353,137.2063,211333.0
2022-10-11 12:30:00,140.61,141.47,140.57,141.04,216555.0,137.2259,138.0652,137.1868,137.6455,216555.0
2022-10-11 13:00:00,141.02,141.19,140.43,140.53,191675.0,137.626,137.7919,137.0502,137.1478,191675.0
2022-10-11 13:30:00,140.51,140.66,140.22,140.41,148895.0,137.1283,137.2746,136.8452,137.0307,148895.0
2022-10-11 14:00:00,140.46,140.62,139.77,140.12,173008.0,137.0795,137.2356,136.4061,136.7476,173008.0
2022-10-11 14:30:00,140.13,140.27,138.32,138.38,476901.0,136.7574,136.894,134.991,135.0495,476901.0
2022-10-11 15:00:00,138.34,138.5,137.72,138.28,474817.0,135.0105,135.1666,134.4054,134.9519,474817.0
2022-10-11 15:30:00,138.28,138.84,137.99,138.71,716566.0,134.9519,135.4985,134.6689,135.3716,716566.0
2022-10-12 09:30:00,138.65,139.45,137.53,138.78,596958.0,135.313,136.0938,134.22,135.4399,596958.0
2022-10-12 10:00:00,138.78,138.95,137.82,138.53,295024.0,135.4399,135.6058,134.503,135.1959,295024.0
2022-10-12 10:30:00,138.52,138.91,137.75,138.06,469903.0,135.1862,135.5668,134.4347,134.7372,469903.0
2022-10-12 11:00:00,138.04,139.18,138.0,138.98,790662.0,134.7177,135.8303,134.6787,135.6351,790662.0
2022-10-12 11:30:00,138.99,139.35,138.65,139.25,883656.0,135.6448,135.9962,135.313,135.8986,883656.0
2022-10-12 12:00:00,139.3,139.54,138.8,138.92,518644.0,135.9474,136.1816,135.4594,135.5765,518644.0
2022-10-12 12:30:00,138.9,139.17,138.68,139.09,465357.0,135.557,135.8205,135.3423,135.7424,465357.0
2022-10-12 13:00:00,139.09,139.29,138.94,139.11,464263.0,135.7424,135.9376,135.596,135.762,464263.0
2022-10-12 13:30:00,139.14,139.14,138.67,138.93,362015.0,135.7912,135.7912,135.3325,135.5863,362015.0
2022-10-12 14:00:00,138.91,139.99,138.66,139.88,624691.0,135.5668,136.6208,135.3228,136.5134,624691.0
2022-10-12 14:30:00,139.89,140.07,139.2,139.29,460408.0,136.5232,136.6988,135.8498,135.9376,460408.0
2022-10-12 15:00:00,139.26,139.53,138.95,139.22,465479.0,135.9083,136.1718,135.6058,135.8693,465479.0
2022-10-12 15:30:00,139.23,139.52,138.96,138.99,1508806.0,135.8791,136.1621,135.6156,135.6448,1508806.0
2022-10-13 09:30:00,134.84,135.71,133.55,135.22,774731.0,131.5947,132.4438,130.3358,131.9656,774731.0
2022-10-13 10:00:00,135.28,136.58,135.03,135.18,550095.0,132.0241,133.2928,131.7802,131.9265,550095.0
2022-10-13 10:30:00,135.09,136.33,135.03,135.73,415615.0,131.8387,133.0489,131.7802,132.4633,415615.0
2022-10-13 11:00:00,135.68,140.0,135.5,138.77,1109845.0,132.4145,136.6305,132.2388,135.4301,1109845.0
2022-10-13 11:30:00,138.82,140.78,138.46,139.69,823221.0,135.4789,137.3918,135.1276,136.328,823221.0
2022-10-13 12:00:00,139.71,140.34,138.44,138.73,748989.0,136.3475,136.9624,135.1081,135.3911,748989.0
2022-10-13 12:30:00,138.73,139.75,138.61,139.46,648046.0,135.3911,136.3866,135.274,136.1035,648046.0
2022-10-13 13:00:00,139.48,140.89,139.48,140.67,572780.0,136.123,137.4991,136.123,137.2844,572780.0
2022-10-13 13:30:00,140.7,141.31,140.2,140.62,563416.0,137.3137,137.909,136.8257,137.2356,563416.0
2022-10-13 14:00:00,140.52,140.62,139.64,139.67,264489.0,137.138,137.2356,136.2792,136.3085,264489.0
2022-10-13 14:30:00,139.74,140.97,139.73,140.85,307784.0,136.3768,137.5772,136.367,137.4601,307784.0
2022-10-13 15:00:00,140.84,141.16,140.47,140.52,265948.0,137.4503,137.7626,137.0892,137.138,265948.0
2022-10-13 15:30:00,140.5,141.01,140.04,140.54,662743.0,137.1185,137.6162,136.6696,137.1575,662743.0
2022-10-14 09:30:00,141.92,142.66,140.34,140.46,822706.0,138.5043,139.2265,136.9624,137.0795,822706.0
2022-10-14 10:00:00,140.47,140.47,137.8,138.45,699087.0,137.0892,137.0892,134.4835,135.1178,699087.0
2022-10-14 10:30:00,138.47,138.88,137.68,138.38,345024.0,135.1374,135.5375,134.3664,135.0495,345024.0
2022-10-14 11:00:00,138.4,139.03,137.57,138.25,356707.0,135.069,135.6839,134.259,134.9227,356707.0
2022-10-14 11:30:00,138.23,138.23,136.82,136.92,283276.0,134.9031,134.9031,133.5271,133.6247,283276.0
2022-10-14 12:00:00,136.89,137.4,136.22,136.93,172523.0,133.5954,134.0931,132.9415,133.6344,172523.0
2022-10-14 12:30:00,136.93,137.28,136.55,136.73,179182.0,133.6344,133.976,133.2636,133.4392,179182.0
2022-10-14 13:00:00,136.74,137.09,136.14,136.54,161475.0,133.449,133.7906,132.8634,133.2538,161475.0
2022-10-14 13:30:00,136.54,136.83,136.38,136.8,123285.0,133.2538,133.5368,133.0977,133.5076,123285.0
2022-10-14 14:00:00,136.77,136.77,135.6,135.89,190248.0,133.4783,133.4783,132.3364,132.6195,190248.0
2022-10-14 14:30:00,135.86,135.99,135.57,135.96,246494.0,132.5902,132.717,132.3072,132.6878,246494.0
2022-10-14 15:00:00,135.97,136.26,135.48,135.74,240651.0,132.6975,132.9805,132.2193,132.4731,240651.0
2022-10-14 15:30:00,135.74,135.97,135.05,135.27,1203546.0,132.4731,132.6975,131.7997,132.0144,1203546.0
2022-10-17 09:30:00,138.11,139.68,138.1,139.17,910658.0,134.786,136.3182,134.7763,135.8205,910658.0
2022-10-17 10:00:00,139.21,140.55,138.97,140.15,477651.0,135.8595,137.1673,135.6253,136.7769,477651.0
2022-10-17 10:30:00,140.16,140.48,139.25,139.6,450798.0,136.7867,137.099,135.8986,136.2402,450798.0
2022-10-17 11:00:00,139.61,140.33,139.47,140.32,251915.0,136.2499,136.9526,136.1133,136.9428,251915.0
2022-10-17 11:30:00,140.31,141.06,140.15,140.73,359176.0,136.9331,137.665,136.7769,137.343,359176.0
2022-10-17 12:00:00,140.73,141.07,140.49,140.78,213210.0,137.343,137.6748,137.1087,137.3918,213210.0
2022-10-17 12:30:00,140.79,141.12,140.53,140.79,285187.0,137.4015,137.7236,137.1478,137.4015,285187.0
2022-10-17 13:00:00,140.78,140.96,140.52,140.71,193798.0,137.3918,137.5674,137.138,137.3234,193798.0
2022-10-17 13:30:00,140.72,141.08,140.6,140.95,173594.0,137.3332,137.6845,137.2161,137.5577,173594.0
2022-10-17 14:00:00,140.94,141.14,140.46,140.68,229371.0,137.5479,137.7431,137.0795,137.2942,229371.0
2022-10-17 14:30:00,140.68,140.92,140.48,140.68,229034.0,137.2942,137.5284,137.099,137.2942,229034.0
2022-10-17 15:00:00,140.66,140.91,140.35,140.9,311958.0,137.2746,137.5186,136.9721,137.5089,311958.0
2022-10-17 15:30:00,140.9,141.13,140.52,140.77,1086449.0,137.5089,137.7333,137.138,137.382,1086449.0
2022-10-18 09:30:00,145.29,145.57,143.26,143.51,674060.0,141.7932,142.0665,139.8121,140.0561,674060.0
2022-10-18 10:00:00,143.55,144.15,142.88,142.91,411591.0,140.0951,140.6807,139.4412,139.4705,411591.0
2022-10-18 10:30:00,142.9,143.34,142.25,142.87,259427.0,139.4607,139.8901,138.8264,139.4315,259427.0
2022-10-18 11:00:00,142.83,143.2,141.61,141.82,227662.0,139.3924,139.7535,138.2018,138.4067,227662.0
2022-10-18 11:30:00,141.79,142.17,141.31,142.12,239081.0,138.3775,138.7483,137.909,138.6995,239081.0
2022-10-18 12:00:00,142.09,142.83,141.72,142.41,235371.0,138.6702,139.3924,138.3091,138.9825,235371.0
2022-10-18 12:30:00,142.4,143.1,142.18,142.46,171844.0,138.9728,139.6559,138.7581,139.0313,171844.0
2022-10-18 13:00:00,142.47,142.84,141.91,142.75,185157.0,139.0411,139.4022,138.4946,139.3143,185157.0
2022-10-18 13:30:00,142.72,143.22,142.63,143.08,164105.0,139.2851,139.773,139.1972,139.6364,164105.0
2022-10-18 14:00:00,143.07,143.16,142.72,143.1,125123.0,139.6266,139.7145,139.2851,139.6559,125123.0
2022-10-18 14:30:00,143.11,143.12,141.61,141.99,307482.0,139.6657,139.6754,138.2018,138.5726,307482.0
2022-10-18 15:00:00,141.99,142.16,141.39,142.08,186181.0,138.5726,138.7385,137.9871,138.6605,186181.0
2022-10-18 15:30:00,142.06,142.82,142.0,142.73,666126.0,138.641,139.3827,138.5824,139.2948,666126.0
2022-10-19 09:30:00,141.5,142.32,140.45,140.69,417592.0,138.0944,138.8947,137.0697,137.3039,417592.0
2022-10-19 10:00:00,140.66,142.46,140.57,142.3,218383.0,137.2746,139.0313,137.1868,138.8752,218383.0
2022-10-19 10:30:00,142.36,142.41,141.04,141.19,103883.0,138.9337,138.9825,137.6455,137.7919,103883.0
2022-10-19 11:00:00,141.2,141.91,141.12,141.47,128617.0,137.8017,138.4946,137.7236,138.0652,128617.0
2022-10-19 11:30:00,141.48,141.68,141.02,141.49,170392.0,138.0749,138.2701,137.626,138.0847,170392.0
2022-10-19 12:00:00,141.49,141.53,140.66,140.73,125750.0,138.0847,138.1237,137.2746,137.343,125750.0
2022-10-19 12:30:00,140.67,141.17,140.22,140.36,185159.0,137.2844,137.7724,136.8452,136.9819,185159.0
2022-10-19 13:00:00,140.33,140.43,139.61,140.04,217513.0,136.9526,137.0502,136.2499,136.6696,217513.0
2022-10-19 13:30:00,140.01,140.22,139.79,140.21,121527.0,136.6403,136.8452,136.4256,136.8355,121527.0
2022-10-19 14:00:00,140.13,141.07,140.06,140.9,152259.0,136.7574,137.6748,136.6891,137.5089,152259.0
2022-10-19 14:30:00,140.9,141.0,140.43,140.49,137146.0,137.5089,137.6065,137.0502,137.1087,137146.0
2022-10-19 15:00:00,140.5,141.14,140.29,140.61,203955.0,137.1185,137.7431,136.9136,137.2259,203955.0
2022-10-19 15:30:00,140.62,141.12,140.45,141.05,653031.0,137.2356,137.7236,137.0697,137.6553,653031.0
2022-10-20 09:30:00,139.18,140.0,138.33,139.44,641922.0,135.8303,136.6305,135.0007,136.084,641922.0
2022-10-20 10:00:00,139.48,141.68,139.4,141.16,431632.0,136.123,138.2701,136.045,137.7626,431632.0
2022-10-20 10:30:00,141.19,141.53,140.65,141.51,218211.0,137.7919,138.1237,137.2649,138.1042,218211.0
2022-10-20 11:00:00,141.52,141.78,140.8,141.01,177119.0,138.114,138.3677,137.4113,137.6162,177119.0
2022-10-20 11:30:00,141.0,141.63,140.88,140.89,115290.0,137.6065,138.2213,137.4894,137.4991,115290.0
2022-10-20 12:00:00,140.88,140.92,139.58,139.74,205301.0,137.4894,137.5284,136.2206,136.3768,205301.0
2022-10-20 12:30:00,139.74,139.91,138.98,139.31,212375.0,136.3768,136.5427,135.6351,135.9571,212375.0
2022-10-20 13:00:00,139.26,139.42,138.68,139.1,236784.0,135.9083,136.0645,135.3423,135.7522,236784.0
2022-10-20 13:30:00,139.07,139.09,138.31,138.59,279572.0,135.7229,135.7424,134.9812,135.2545,279572.0
2022-10-20 14:00:00,138.58,138.66,138.04,138.09,203054.0,135.2447,135.3228,134.7177,134.7665,203054.0
2022-10-20 14:30:00,138.06,138.67,137.92,138.41,163009.0,134.7372,135.3325,134.6006,135.0788,163009.0
2022-10-20 15:00:00,138.46,138.84,137.97,138.1,152310.0,135.1276,135.4985,134.6494,134.7763,152310.0
2022-10-20 15:30:00,138.08,138.81,137.91,138.35,946225.0,134.7567,135.4692,134.5908,135.0202,946225.0
2022-10-21 09:30:00,138.21,139.76,137.45,139.75,831874.0,134.8836,136.3963,134.1419,136.3866,831874.0
2022-10-21 10:00:00,139.77,140.62,138.98,139.02,524404.0,136.4061,137.2356,135.6351,135.6741,524404.0
2022-10-21 10:30:00,139.09,139.65,138.64,138.89,453695.0,135.7424,136.289,135.3033,135.5472,453695.0
2022-10-21 11:00:00,138.92,139.52,138.53,139.38,153579.0,135.5765,136.1621,135.1959,136.0255,153579.0
2022-10-21 11:30:00,139.46,140.33,139.35,140.33,288663.0,136.1035,136.9526,135.9962,136.9526,288663.0
2022-10-21 12:00:00,140.41,140.75,140.05,140.16,276165.0,137.0307,137.3625,136.6793,136.7867,276165.0
2022-10-21 12:30:00,140.21,141.11,140.1,140.87,155042.0,136.8355,137.7138,136.7281,137.4796,155042.0
2022-10-21 13:00:00,140.91,141.18,140.62,140.89,135296.0,137.5186,137.7821,137.2356,137.4991,135296.0
2022-10-21 13:30:00,140.94,141.44,140.85,141.44,224257.0,137.5479,138.0359,137.4601,138.0359,224257.0
2022-10-21 14:00:00,141.43,141.79,141.26,141.55,322312.0,138.0261,138.3775,137.8602,138.1432,322312.0
2022-10-21 14:30:00,141.55,141.72,141.33,141.6,447615.0,138.1432,138.3091,137.9285,138.192,447615.0
2022-10-21 15:00:00,141.62,142.3,141.5,142.29,711824.0,138.2115,138.8752,138.0944,138.8654,711824.0
2022-10-21 15:30:00,142.29,142.53,142.19,142.41,1892666.0,138.8654,139.0996,138.7678,138.9825,1892666.0
2022-10-24 09:30:00,141.75,142.6,141.04,141.81,602139.0,138.3384,139.168,137.6455,138.397,602139.0
2022-10-24 10:00:00,141.83,141.83,139.22,139.83,314726.0,138.4165,138.4165,135.8693,136.4646,314726.0
2022-10-24 10:30:00,139.8,141.11,139.63,141.06,287254.0,136.4353,137.7138,136.2694,137.665,287254.0
2022-10-24 11:00:00,141.06,141.32,140.49,141.18,192742.0,137.665,137.9188,137.1087,137.7821,192742.0
2022-10-24 11:30:00,141.18,141.75,140.75,141.75,234293.0,137.7821,138.3384,137.3625,138.3384,234293.0
2022-10-24 12:00:00,141.75,142.19,141.53,141.87,191691.0,138.3384,138.7678,138.1237,138.4555,191691.0
2022-10-24 12:30:00,141.86,142.14,141.53,141.81,77988.0,138.4458,138.719,138.1237,138.397,77988.0
2022-10-24 13:00:00,141.81,141.94,141.37,141.5,105212.0,138.397,138.5238,137.9676,138.0944,105212.0
2022-10-24 13:30:00,141.47,141.81,141.3,141.56,92831.0,138.0652,138.397,137.8992,138.153,92831.0
2022-10-24 14:00:00,141.55,142.14,141.52,142.03,87633.0,138.1432,138.719,138.114,138.6117,87633.0
2022-10-24 14:30:00,142.0,142.98,141.99,142.9,171572.0,138.5824,139.5388,138.5726,139.4607,171572.0
2022-10-24 15:00:00,142.92,143.48,142.86,143.4,331474.0,139.4803,140.0268,139.4217,139.9487,331474.0
2022-10-24 15:30:00,143.39,143.6,142.79,143.01,645866.0,139.9389,140.1439,139.3534,139.5681,645866.0
2022-10-25 09:30:00,143.06,145.51,143.06,145.27,483326.0,139.6169,142.0079,139.6169,141.7737,483326.0
2022-10-25 10:00:00,145.37,145.68,144.75,145.64,247474.0,141.8713,142.1738,141.2662,142.1348,247474.0
2022-10-25 10:30:00,145.63,145.74,145.01,145.58,156469.0,142.125,142.2324,141.52,142.0762,156469.0
2022-10-25 11:00:00,145.58,146.41,145.56,146.31,198772.0,142.0762,142.8863,142.0567,142.7887,198772.0
2022-10-25 11:30:00,146.31,146.67,146.21,146.45,155469.0,142.7887,143.14,142.6911,142.9253,155469.0
2022-10-25 12:00:00,146.48,146.97,146.39,146.69,93649.0,142.9546,143.4328,142.8667,143.1595,93649.0
2022-10-25 12:30:00,146.68,146.78,145.84,145.93,82326.0,143.1498,143.2474,142.33,142.4178,82326.0
2022-10-25 13:00:00,145.98,146.22,145.21,145.55,129837.0,142.4666,142.7008,141.7151,142.047,129837.0
2022-10-25 13:30:00,145.61,145.92,145.21,145.6,118118.0,142.1055,142.4081,141.7151,142.0958,118118.0
2022-10-25 14:00:00,145.58,146.31,145.55,146.29,123341.0,142.0762,142.7887,142.047,142.7691,123341.0
2022-10-25 14:30:00,146.28,146.5,146.08,146.22,129545.0,142.7594,142.9741,142.5642,142.7008,129545.0
2022-10-25 15:00:00,146.22,146.78,146.2,146.77,210370.0,142.7008,143.2474,142.6813,143.2376,210370.0
2022-10-25 15:30:00,146.79,146.95,146.41,146.58,698025.0,143.2571,143.4133,142.8863,143.0522,698025.0
2022-10-26 09:30:00,144.8,146.27,144.4,145.13,462099.0,141.315,142.7496,140.9246,141.6371,462099.0
2022-10-26 10:00:00,145.16,146.88,145.16,146.78,202013.0,141.6663,143.3449,141.6663,143.2474,202013.0
2022-10-26 10:30:00,146.77,147.54,146.46,146.85,117674.0,143.2376,143.9891,142.9351,143.3157,117674.0
2022-10-26 11:00:00,146.89,148.13,146.88,148.06,113413.0,143.3547,144.5649,143.3449,144.4965,113413.0
2022-10-26 11:30:00,148.04,148.32,147.7,147.9,149245.0,144.477,144.7503,144.1452,144.3404,149245.0
2022-10-26 12:00:00,147.9,148.14,147.61,147.66,108658.0,144.3404,144.5746,144.0574,144.1062,108658.0
2022-10-26 12:30:00,147.67,147.89,146.19,146.4,92461.0,144.1159,144.3306,142.6716,142.8765,92461.0
2022-10-26 13:00:00,146.39,146.49,145.79,145.79,127751.0,142.8667,142.9643,142.2812,142.2812,127751.0
2022-10-26 13:30:00,145.8,146.54,145.64,146.46,102052.0,142.2909,143.0131,142.1348,142.9351,102052.0
2022-10-26 14:00:00,146.43,146.71,145.82,145.82,105130.0,142.9058,143.179,142.3105,142.3105,105130.0
2022-10-26 14:30:00,145.83,146.08,145.58,145.89,103053.0,142.3202,142.5642,142.0762,142.3788,103053.0
2022-10-26 15:00:00,145.87,145.88,145.34,145.64,179262.0,142.3593,142.369,141.842,142.1348,179262.0
2022-10-26 15:30:00,145.65,145.78,145.21,145.43,610087.0,142.1446,142.2714,141.7151,141.9298,610087.0
2022-10-27 09:30:00,146.1,147.03,144.32,144.77,483105.0,142.5837,143.4913,140.8466,141.2857,483105.0
2022-10-27 10:00:00,144.74,146.58,144.62,146.4,259179.0,141.2565,143.0522,141.1393,142.8765,259179.0
2022-10-27 10:30:00,146.42,146.63,145.12,145.15,209395.0,142.896,143.101,141.6273,141.6566,209395.0
2022-10-27 11:00:00,145.13,145.91,145.04,145.55,191734.0,141.6371,142.3983,141.5492,142.047,191734.0
2022-10-27 11:30:00,145.54,146.0,145.15,145.25,206415.0,142.0372,142.4861,141.6566,141.7542,206415.0
2022-10-27 12:00:00,145.23,145.61,144.52,144.56,211058.0,141.7347,142.1055,141.0417,141.0808,211058.0
2022-10-27 12:30:00,144.53,145.45,144.53,145.37,385023.0,141.0515,141.9494,141.0515,141.8713,385023.0
2022-10-27 13:00:00,145.41,146.03,145.15,145.5,315928.0,141.9103,142.5154,141.6566,141.9982,315928.0
2022-10-27 13:30:00,145.52,145.62,145.08,145.09,193788.0,142.0177,142.1153,141.5883,141.598,193788.0
2022-10-27 14:00:00,145.13,145.22,144.41,144.66,209701.0,141.6371,141.7249,140.9344,141.1784,209701.0
2022-10-27 14:30:00,144.65,145.05,144.54,144.81,216466.0,141.1686,141.559,141.0613,141.3248,216466.0
2022-10-27 15:00:00,144.81,145.23,144.53,145.14,277645.0,141.3248,141.7347,141.0515,141.6468,277645.0
2022-10-27 15:30:00,145.14,145.3,144.55,144.83,835584.0,141.6468,141.803,141.071,141.3443,835584.0
2022-10-28 09:30:00,140.94,142.62,140.73,141.2,720695.0,137.5479,139.1875,137.343,137.8017,720695.0
2022-10-28 10:00:00,141.31,141.59,139.92,141.43,519818.0,137.909,138.1823,136.5525,138.0261,519818.0
2022-10-28 10:30:00,141.43,142.83,141.26,142.56,451704.0,138.0261,139.3924,137.8602,139.1289,451704.0
2022-10-28 11:00:00,142.57,142.86,142.09,142.33,286122.0,139.1387,139.4217,138.6702,138.9045,286122.0
2022-10-28 11:30:00,142.32,143.04,142.04,142.62,194473.0,138.8947,139.5974,138.6214,139.1875,194473.0
2022-10-28 12:00:00,142.63,143.22,142.29,143.22,254169.0,139.1972,139.773,138.8654,139.773,254169.0
2022-10-28 12:30:00,143.21,143.47,142.8,143.46,177516.0,139.7633,140.017,139.3631,140.0073,177516.0
2022-10-28 13:00:00,143.43,143.87,143.36,143.73,148191.0,139.978,140.4074,139.9097,140.2708,148191.0
2022-10-28 13:30:00,143.74,144.08,143.7,143.9,151513.0,140.2805,140.6123,140.2415,140.4367,151513.0
2022-10-28 14:00:00,143.9,144.5,143.73,144.36,180592.0,140.4367,141.0222,140.2708,140.8856,180592.0
2022-10-28 14:30:00,144.34,145.06,144.28,144.9,181992.0,140.8661,141.5688,140.8075,141.4126,181992.0
2022-10-28 15:00:00,144.9,144.98,144.37,144.88,235730.0,141.4126,141.4907,140.8954,141.3931,235730.0
2022-10-28 15:30:00,144.86,145.16,144.62,144.97,888764.0,141.3736,141.6663,141.1393,141.4809,888764.0
2022-10-31 09:30:00,144.19,145.12,143.34,143.4,566182.0,140.7197,141.6273,139.8901,139.9487,566182.0
2022-10-31 10:00:00,143.27,143.81,143.1,143.19,514730.0,139.8218,140.3488,139.6559,139.7438,514730.0
2022-10-31 10:30:00,143.19,143.88,142.81,143.65,154607.0,139.7438,140.4172,139.3729,140.1927,154607.0
2022-10-31 11:00:00,143.64,144.36,143.62,144.22,171068.0,140.1829,140.8856,140.1634,140.749,171068.0
2022-10-31 11:30:00,144.22,144.82,143.94,144.24,227753.0,140.749,141.3345,140.4757,140.7685,227753.0
2022-10-31 12:00:00,144.28,144.84,144.08,144.21,92234.0,140.8075,141.354,140.6123,140.7392,92234.0
2022-10-31 12:30:00,144.18,144.23,143.59,143.85,142716.0,140.7099,140.7587,140.1341,140.3879,142716.0
2022-10-31 13:00:00,143.87,144.55,143.64,144.53,120356.0,140.4074,141.071,140.1829,141.0515,120356.0
2022-10-31 13:30:00,144.49,144.67,144.14,144.46,86281.0,141.0125,141.1881,140.6709,140.9832,86281.0
2022-10-31 14:00:00,144.47,144.68,144.34,144.49,150344.0,140.993,141.1979,140.8661,141.0125,150344.0
2022-10-31 14:30:00,144.49,144.89,144.19,144.3,218004.0,141.0125,141.4028,140.7197,140.827,218004.0
2022-10-31 15:00:00,144.35,144.35,143.82,144.25,385570.0,140.8758,140.8758,140.3586,140.7782,385570.0
2022-10-31 15:30:00,144.26,144.56,143.93,144.03,616551.0,140.788,141.0808,140.4659,140.5635,616551.0
2022-11-01 09:30:00,146.48,146.9,145.24,145.47,534041.0,142.9546,143.3645,141.7444,141.9689,534041.0
2022-11-01 10:00:00,145.47,145.57,143.59,144.21,380546.0,141.9689,142.0665,140.1341,140.7392,380546.0
2022-11-01 10:30:00,144.18,144.19,142.81,143.04,278362.0,140.7099,140.7197,139.3729,139.5974,278362.0
2022-11-01 11:00:00,143.02,143.35,142.72,143.05,283013.0,139.5778,139.8999,139.2851,139.6071,283013.0
2022-11-01 11:30:00,143.04,143.18,142.35,142.85,220536.0,139.5974,139.734,138.924,139.4119,220536.0
2022-11-01 12:00:00,142.82,143.37,142.55,142.62,193586.0,139.3827,139.9194,139.1192,139.1875,193586.0
2022-11-01 12:30:00,142.63,142.97,142.37,142.97,175730.0,139.1972,139.5291,138.9435,139.5291,175730.0
2022-11-01 13:00:00,142.93,143.29,142.74,142.9,196346.0,139.49,139.8414,139.3046,139.4607,196346.0
2022-11-01 13:30:00,142.88,143.03,142.52,142.97,121449.0,139.4412,139.5876,139.0899,139.5291,121449.0
2022-11-01 14:00:00,142.97,143.05,142.69,142.86,150924.0,139.5291,139.6071,139.2558,139.4217,150924.0
2022-11-01 14:30:00,142.86,142.88,142.29,142.85,205240.0,139.4217,139.4412,138.8654,139.4119,205240.0
2022-11-01 15:00:00,142.83,142.9,142.39,142.43,265634.0,139.3924,139.4607,138.963,139.002,265634.0
2022-11-01 15:30:00,142.44,142.83,142.4,142.55,1112805.0,139.0118,139.3924,138.9728,139.1192,1112805.0
2022-11-02 09:30:00,142.43,142.51,141.44,141.9,498144.0,139.002,139.0801,138.0359,138.4848,498144.0
2022-11-02 10:00:00,141.97,142.37,141.51,141.69,237485.0,138.5531,138.9435,138.1042,138.2799,237485.0
2022-11-02 10:30:00,141.7,141.9,141.59,141.74,146737.0,138.2896,138.4848,138.1823,138.3287,146737.0
2022-11-02 11:00:00,141.75,141.82,141.25,141.44,150949.0,138.3384,138.4067,137.8504,138.0359,150949.0
2022-11-02 11:30:00,141.46,141.59,141.12,141.14,142553.0,138.0554,138.1823,137.7236,137.7431,142553.0
2022-11-02 12:00:00,141.13,141.19,140.52,140.52,138078.0,137.7333,137.7919,137.138,137.138,138078.0
2022-11-02 12:30:00,140.53,140.8,140.28,140.65,166042.0,137.1478,137.4113,136.9038,137.2649,166042.0
2022-11-02 13:00:00,140.64,140.65,140.36,140.56,191513.0,137.2551,137.2649,136.9819,137.1771,191513.0
2022-11-02 13:30:00,140.57,141.09,140.43,140.84,227639.0,137.1868,137.6943,137.0502,137.4503,227639.0
2022-11-02 14:00:00,140.85,143.04,140.38,143.02,862485.0,137.4601,139.5974,137.0014,139.5778,862485.0
2022-11-02 14:30:00,143.06,143.26,139.11,139.6,1487680.0,139.6169,139.8121,135.762,136.2402,1487680.0
2022-11-02 15:00:00,139.56,140.73,137.72,138.17,998984.0,136.2011,137.343,134.4054,134.8446,998984.0
2022-11-02 15:30:00,138.14,138.4,137.14,137.2,1398463.0,134.8153,135.069,133.8394,133.8979,1398463.0
2022-11-03 09:30:00,136.2,137.69,135.55,135.61,424477.0,132.922,134.3761,132.2876,132.3462,424477.0
2022-11-03 10:00:00,135.62,137.41,135.46,137.34,318450.0,132.356,134.1029,132.1998,134.0346,318450.0
2022-11-03 10:30:00,137.35,137.83,136.6,137.71,305490.0,134.0443,134.5128,133.3124,134.3956,305490.0
2022-11-03 11:00:00,137.72,137.93,136.71,136.72,284481.0,134.4054,134.6104,133.4197,133.4295,284481.0
2022-11-03 11:30:00,136.75,137.0,136.2,136.37,169906.0,133.4588,133.7027,132.922,133.0879,169906.0
2022-11-03 12:00:00,136.35,137.21,136.17,137.09,135786.0,133.0684,133.9077,132.8927,133.7906,135786.0
2022-11-03 12:30:00,137.09,137.68,136.72,137.57,131797.0,133.7906,134.3664,133.4295,134.259,131797.0
2022-11-03 13:00:00,137.56,137.63,136.9,137.01,152892.0,134.2493,134.3176,133.6051,133.7125,152892.0
2022-11-03 13:30:00,136.99,137.15,136.7,136.71,175497.0,133.693,133.8491,133.41,133.4197,175497.0
2022-11-03 14:00:00,136.69,137.15,136.51,137.04,289445.0,133.4002,133.8491,133.2245,133.7418,289445.0
2022-11-03 14:30:00,137.03,137.18,136.69,137.05,152871.0,133.732,133.8784,133.4002,133.7515,152871.0
2022-11-03 15:00:00,137.04,137.11,136.76,137.06,226497.0,133.7418,133.8101,133.4685,133.7613,226497.0
2022-11-03 15:30:00,137.06,137.28,136.31,136.33,1310262.0,133.7613,133.976,133.0293,133.0489,1310262.0
2022-11-04 09:30:00,139.71,140.24,137.81,139.16,526364.0,136.3475,136.8648,134.4932,135.8108,526364.0
2022-11-04 10:00:00,139.2,140.47,138.64,140.25,350331.0,135.8498,137.0892,135.3033,136.8745,350331.0
2022-11-04 10:30:00,140.35,140.96,139.69,139.88,298040.0,136.9721,137.5674,136.328,136.5134,298040.0
2022-11-04 11:00:00,139.89,140.16,138.62,138.69,136721.0,136.5232,136.7867,135.2837,135.3521,136721.0
2022-11-04 11:30:00,138.68,138.8,136.53,136.58,263934.0,135.3423,135.4594,133.244,133.2928,263934.0
2022-11-04 12:00:00,136.56,137.13,136.18,136.98,248427.0,133.2733,133.8296,132.9025,133.6832,248427.0
2022-11-04 12:30:00,136.98,137.07,135.63,135.76,213900.0,133.6832,133.7711,132.3657,132.4926,213900.0
2022-11-04 13:00:00,135.69,136.0,135.11,135.46,374147.0,132.4243,132.7268,131.8582,132.1998,374147.0
2022-11-04 13:30:00,135.44,135.64,135.13,135.16,203131.0,132.1803,132.3755,131.8777,131.907,203131.0
2022-11-04 14:00:00,135.16,136.1,134.9,136.01,252919.0,131.907,132.8244,131.6533,132.7366,252919.0
2022-11-04 14:30:00,136.02,136.73,135.83,136.53,157205.0,132.7463,133.4392,132.5609,133.244,157205.0
2022-11-04 15:00:00,136.52,137.25,136.41,136.8,391306.0,133.2343,133.9467,133.1269,133.5076,391306.0
2022-11-04 15:30:00,136.81,137.55,136.63,137.54,1227328.0,133.5173,134.2395,133.3416,134.2297,1227328.0
2022-11-07 09:30:00,138.33,138.45,135.75,136.06,274082.0,135.0007,135.1178,132.4828,132.7854,274082.0
2022-11-07 10:00:00,136.01,136.7,135.58,135.79,226121.0,132.7366,133.41,132.3169,132.5219,226121.0
2022-11-07 10:30:00,135.82,135.97,135.36,135.97,225191.0,132.5511,132.6975,132.1022,132.6975,225191.0
2022-11-07 11:00:00,135.97,136.13,135.37,136.05,125705.0,132.6975,132.8537,132.112,132.7756,125705.0
2022-11-07 11:30:00,136.03,136.2,135.21,135.44,225907.0,132.7561,132.922,131.9558,132.1803,225907.0
2022-11-07 12:00:00,135.41,136.02,135.2,135.91,204274.0,132.151,132.7463,131.9461,132.639,204274.0
2022-11-07 12:30:00,135.92,136.0,135.49,135.69,109184.0,132.6487,132.7268,132.2291,132.4243,109184.0
2022-11-07 13:00:00,135.68,136.16,135.66,135.95,87766.0,132.4145,132.883,132.395,132.678,87766.0
2022-11-07 13:30:00,135.96,136.12,135.66,136.12,148838.0,132.6878,132.8439,132.395,132.8439,148838.0
2022-11-07 14:00:00,136.12,136.79,136.12,136.78,242870.0,132.8439,133.4978,132.8439,133.488,242870.0
2022-11-07 14:30:00,136.8,137.04,136.51,136.55,202898.0,133.5076,133.7418,133.2245,133.2636,202898.0
2022-11-07 15:00:00,136.55,136.96,136.55,136.89,205478.0,133.2636,133.6637,133.2636,133.5954,205478.0
2022-11-07 15:30:00,136.87,137.04,136.4,136.57,580983.0,133.5759,133.7418,133.1172,133.2831,580983.0
2022-11-08 09:30:00,136.78,136.78,135.2,135.6,312575.0,133.488,133.488,131.9461,132.3364,312575.0
2022-11-08 10:00:00,135.55,136.27,135.41,136.11,289090.0,132.2876,132.9903,132.151,132.8342,289090.0
2022-11-08 10:30:00,136.17,136.58,136.1,136.54,316848.0,132.8927,133.2928,132.8244,133.2538,316848.0
2022-11-08 11:00:00,136.56,137.48,136.36,137.45,127433.0,133.2733,134.1712,133.0781,134.1419,127433.0
2022-11-08 11:30:00,137.45,137.83,137.27,137.51,212264.0,134.1419,134.5128,133.9662,134.2005,212264.0
2022-11-08 12:00:00,137.52,137.74,137.15,137.59,137391.0,134.2102,134.4249,133.8491,134.2785,137391.0
2022-11-08 12:30:00,137.59,137.68,137.27,137.54,154894.0,134.2785,134.3664,133.9662,134.2297,154894.0
2022-11-08 13:00:00,137.53,137.76,136.23,136.38,237165.0,134.22,134.4444,132.9513,133.0977,237165.0
2022-11-08 13:30:00,136.37,136.8,135.96,136.14,206192.0,133.0879,133.5076,132.6878,132.8634,206192.0
2022-11-08 14:00:00,136.06,136.3,134.52,134.55,217892.0,132.7854,133.0196,131.2824,131.3117,217892.0
2022-11-08 14:30:00,134.54,135.87,134.32,135.48,297538.0,131.3019,132.5999,131.0872,132.2193,297538.0
2022-11-08 15:00:00,135.48,136.54,135.43,136.52,235146.0,132.2193,133.2538,132.1705,133.2343,235146.0
2022-11-08 15:30:00,136.53,136.98,136.09,136.19,804676.0,133.244,133.6832,132.8146,132.9122,804676.0
2022-11-09 09:30:00,135.48,136.11,134.48,134.78,516437.0,132.2193,132.8342,131.2434,131.5362,516437.0
2022-11-09 10:00:00,134.74,136.04,134.69,135.34,259671.0,131.4971,132.7658,131.4483,132.0827,259671.0
2022-11-09 10:30:00,135.31,135.45,134.4,134.64,287014.0,132.0534,132.19,131.1653,131.3995,287014.0
2022-11-09 11:00:00,134.65,135.2,134.54,134.74,165266.0,131.4093,131.9461,131.3019,131.4971,165266.0
2022-11-09 11:30:00,134.69,135.24,134.36,134.73,147334.0,131.4483,131.9851,131.1263,131.4874,147334.0
2022-11-09 12:00:00,134.73,134.8,133.95,134.13,145979.0,131.4874,131.5557,130.7261,130.9018,145979.0
2022-11-09 12:30:00,134.11,134.28,133.69,133.89,151019.0,130.8823,131.0482,130.4724,130.6676,151019.0
2022-11-09 13:00:00,133.9,134.06,133.08,133.09,198210.0,130.6773,130.8335,129.8771,129.8868,198210.0
2022-11-09 13:30:00,133.09,133.09,132.31,132.66,285423.0,129.8868,129.8868,129.1256,129.4672,285423.0
2022-11-09 14:00:00,132.64,133.14,132.58,133.09,167480.0,129.4477,129.9356,129.3891,129.8868,167480.0
2022-11-09 14:30:00,133.07,133.08,132.32,132.43,212647.0,129.8673,129.8771,129.1354,129.2427,212647.0
2022-11-09 15:00:00,132.42,133.03,132.34,132.83,289683.0,129.233,129.8283,129.1549,129.6331,289683.0
2022-11-09 15:30:00,132.82,132.94,131.9,132.07,747488.0,129.6233,129.7405,128.7255,128.8914,747488.0
2022-11-10 09:30:00,138.66,140.04,137.2,139.98,918234.0,135.3228,136.6696,133.8979,136.611,918234.0
2022-11-10 10:00:00,140.04,140.79,139.54,140.38,622749.0,136.6696,137.4015,136.1816,137.0014,622749.0
2022-11-10 10:30:00,140.4,141.46,139.15,141.16,462458.0,137.0209,138.0554,135.801,137.7626,462458.0
2022-11-10 11:00:00,141.16,141.35,140.67,141.13,398444.0,137.7626,137.948,137.2844,137.7333,398444.0
2022-11-10 11:30:00,141.14,141.85,141.08,141.76,353660.0,137.7431,138.436,137.6845,138.3482,353660.0
2022-11-10 12:00:00,141.75,141.85,140.86,141.15,278766.0,138.3384,138.436,137.4698,137.7529,278766.0
2022-11-10 12:30:00,141.16,141.16,139.9,139.94,285247.0,137.7626,137.7626,136.5329,136.572,285247.0
2022-11-10 13:00:00,139.95,140.85,139.89,140.57,234738.0,136.5817,137.4601,136.5232,137.1868,234738.0
2022-11-10 13:30:00,140.61,140.87,140.28,140.62,125637.0,137.2259,137.4796,136.9038,137.2356,125637.0
2022-11-10 14:00:00,140.62,140.87,140.28,140.57,351077.0,137.2356,137.4796,136.9038,137.1868,351077.0
2022-11-10 14:30:00,140.56,140.67,140.13,140.59,276075.0,137.1771,137.2844,136.7574,137.2063,276075.0
2022-11-10 15:00:00,140.57,141.17,140.34,141.07,419646.0,137.1868,137.7724,136.9624,137.6748,419646.0
2022-11-10 15:30:00,141.08,141.82,141.06,141.63,1305238.0,137.6845,138.4067,137.665,138.2213,1305238.0
2022-11-11 09:30:00,141.9,143.04,141.47,142.75,476684.0,138.4848,139.5974,138.0652,139.3143,476684.0
2022-11-11 10:00:00,142.72,144.61,142.22,144.47,392209.0,139.2851,141.1296,138.7971,140.993,392209.0
2022-11-11 10:30:00,144.48,144.64,143.72,144.09,227709.0,141.0027,141.1589,140.261,140.6221,227709.0
2022-11-11 11:00:00,144.08,144.37,143.1,143.11,198959.0,140.6123,140.8954,139.6559,139.6657,198959.0
2022-11-11 11:30:00,143.13,143.64,142.83,143.37,217256.0,139.6852,140.1829,139.3924,139.9194,217256.0
2022-11-11 12:00:00,143.34,144.0,143.17,143.82,89616.0,139.8901,140.5343,139.7242,140.3586,89616.0
2022-11-11 12:30:00,143.85,144.19,143.36,144.06,137208.0,140.3879,140.7197,139.9097,140.5928,137208.0
2022-11-11 13:00:00,144.04,145.02,144.04,144.96,167146.0,140.5733,141.5297,140.5733,141.4712,167146.0
2022-11-11 13:30:00,144.96,145.21,144.55,145.16,210398.0,141.4712,141.7151,141.071,141.6663,210398.0
2022-11-11 14:00:00,145.17,145.75,144.98,145.73,143568.0,141.6761,142.2421,141.4907,142.2226,143568.0
2022-11-11 14:30:00,145.71,145.89,145.57,145.73,191120.0,142.2031,142.3788,142.0665,142.2226,191120.0
2022-11-11 15:00:00,145.74,145.75,144.62,145.09,213716.0,142.2324,142.2421,141.1393,141.598,213716.0
2022-11-11 15:30:00,145.08,145.44,144.83,145.12,1223012.0,141.5883,141.9396,141.3443,141.6273,1223012.0
2022-11-14 09:30:00,143.83,144.28,142.68,143.47,501694.0,140.3684,140.8075,139.246,140.017,501694.0
2022-11-14 10:00:00,143.48,144.24,143.36,143.59,319745.0,140.0268,140.7685,139.9097,140.1341,319745.0
2022-11-14 10:30:00,143.59,144.66,143.32,144.24,260971.0,140.1341,141.1784,139.8706,140.7685,260971.0
2022-11-14 11:00:00,144.25,144.37,142.84,143.03,257563.0,140.7782,140.8954,139.4022,139.5876,257563.0
2022-11-14 11:30:00,143.03,144.16,142.97,143.93,345071.0,139.5876,140.6904,139.5291,140.4659,345071.0
2022-11-14 12:00:00,143.93,144.55,143.8,144.27,228354.0,140.4659,141.071,140.3391,140.7978,228354.0
2022-11-14 12:30:00,144.31,144.82,144.24,144.33,165138.0,140.8368,141.3345,140.7685,140.8563,165138.0
2022-11-14 13:00:00,144.33,145.09,144.19,145.02,200043.0,140.8563,141.598,140.7197,141.5297,200043.0
2022-11-14 13:30:00,145.02,145.1,144.69,144.9,136471.0,141.5297,141.6078,141.2077,141.4126,136471.0
2022-11-14 14:00:00,144.91,144.98,144.34,144.64,276349.0,141.4224,141.4907,140.8661,141.1589,276349.0
2022-11-14 14:30:00,144.64,144.68,143.97,144.24,341023.0,141.1589,141.1979,140.505,140.7685,341023.0
2022-11-14 15:00:00,144.25,144.71,143.79,143.92,272935.0,140.7782,141.2272,140.3293,140.4562,272935.0
2022-11-14 15:30:00,143.92,143.92,142.64,142.79,687281.0,140.4562,140.4562,139.207,139.3534,687281.0
2022-11-15 09:30:00,146.18,146.96,145.03,146.29,499206.0,142.6618,143.423,141.5395,142.7691,499206.0
2022-11-15 10:00:00,146.36,146.86,145.54,146.47,213788.0,142.8375,143.3254,142.0372,142.9448,213788.0
2022-11-15 10:30:00,146.46,146.73,145.73,146.02,237241.0,142.9351,143.1986,142.2226,142.5056,237241.0
2022-11-15 11:00:00,146.01,146.49,145.62,146.13,155724.0,142.4959,142.9643,142.1153,142.613,155724.0
2022-11-15 11:30:00,146.14,146.69,146.14,146.5,137267.0,142.6228,143.1595,142.6228,142.9741,137267.0
2022-11-15 12:00:00,146.51,146.54,145.81,145.81,83929.0,142.9839,143.0131,142.3007,142.3007,83929.0
2022-11-15 12:30:00,145.82,146.02,145.44,145.66,76556.0,142.3105,142.5056,141.9396,142.1543,76556.0
2022-11-15 13:00:00,145.71,145.94,144.05,144.16,226514.0,142.2031,142.4276,140.5831,140.6904,226514.0
2022-11-15 13:30:00,144.1,144.49,143.14,144.0,211901.0,140.6319,141.0125,139.695,140.5343,211901.0
2022-11-15 14:00:00,143.99,145.37,143.28,145.03,360447.0,140.5245,141.8713,139.8316,141.5395,360447.0
2022-11-15 14:30:00,145.08,145.11,144.28,144.92,220087.0,141.5883,141.6175,140.8075,141.4321,220087.0
2022-11-15 15:00:00,144.92,145.26,144.66,144.93,259308.0,141.4321,141.7639,141.1784,141.4419,259308.0
2022-11-15 15:30:00,144.89,144.91,144.27,144.75,540889.0,141.4028,141.4224,140.7978,141.2662,540889.0
2022-11-16 09:30:00,142.08,142.85,141.49,142.48,505385.0,138.6605,139.4119,138.0847,139.0508,505385.0
2022-11-16 10:00:00,142.49,142.85,141.93,142.44,250669.0,139.0606,139.4119,138.5141,139.0118,250669.0
2022-11-16 10:30:00,142.41,143.04,141.94,142.17,271989.0,138.9825,139.5974,138.5238,138.7483,271989.0
2022-11-16 11:00:00,142.14,143.38,142.12,143.19,130614.0,138.719,139.9292,138.6995,139.7438,130614.0
2022-11-16 11:30:00,143.18,143.41,142.86,143.09,106294.0,139.734,139.9585,139.4217,139.6462,106294.0
2022-11-16 12:00:00,143.09,143.27,142.8,143.1,183339.0,139.6462,139.8218,139.3631,139.6559,183339.0
2022-11-16 12:30:00,143.1,143.71,143.05,143.41,129796.0,139.6559,140.2512,139.6071,139.9585,129796.0
2022-11-16 13:00:00,143.4,143.53,143.18,143.21,66487.0,139.9487,140.0756,139.734,139.7633,66487.0
2022-11-16 13:30:00,143.22,143.3,142.57,142.6,88264.0,139.773,139.8511,139.1387,139.168,88264.0
2022-11-16 14:00:00,142.59,142.92,142.49,142.83,87191.0,139.1582,139.4803,139.0606,139.3924,87191.0
2022-11-16 14:30:00,142.83,142.89,142.36,142.82,100517.0,139.3924,139.451,138.9337,139.3827,100517.0
2022-11-16 15:00:00,142.82,142.88,142.1,142.18,134897.0,139.3827,139.4412,138.68,138.7581,134897.0
2022-11-16 15:30:00,142.18,142.8,142.02,142.53,453262.0,138.7581,139.3631,138.6019,139.0996,453262.0
2022-11-17 09:30:00,140.45,141.15,139.74,139.84,503632.0,137.0697,137.7529,136.3768,136.4744,503632.0
2022-11-17 10:00:00,139.83,140.55,139.58,140.37,290850.0,136.4646,137.1673,136.2206,136.9916,290850.0
2022-11-17 10:30:00,140.33,140.38,139.49,139.5,152225.0,136.9526,137.0014,136.1328,136.1426,152225.0
2022-11-17 11:00:00,139.49,139.98,139.48,139.89,120505.0,136.1328,136.611,136.123,136.5232,120505.0
2022-11-17 11:30:00,139.89,140.68,139.73,140.65,126025.0,136.5232,137.2942,136.367,137.2649,126025.0
2022-11-17 12:00:00,140.7,140.96,140.42,140.51,162913.0,137.3137,137.5674,137.0404,137.1283,162913.0
2022-11-17 12:30:00,140.48,141.2,140.3,141.12,169531.0,137.099,137.8017,136.9233,137.7236,169531.0
2022-11-17 13:00:00,141.12,141.33,140.92,141.06,116778.0,137.7236,137.9285,137.5284,137.665,116778.0
2022-11-17 13:30:00,141.06,141.4,140.8,141.01,93774.0,137.665,137.9968,137.4113,137.6162,93774.0
2022-11-17 14:00:00,141.01,141.11,140.23,140.37,97753.0,137.6162,137.7138,136.855,136.9916,97753.0
2022-11-17 14:30:00,140.38,140.4,140.06,140.16,165825.0,137.0014,137.0209,136.6891,136.7867,165825.0
2022-11-17 15:00:00,140.21,140.39,139.59,139.82,153796.0,136.8355,137.0111,136.2304,136.4549,153796.0
2022-11-17 15:30:00,139.81,140.86,139.78,140.84,489370.0,136.4451,137.4698,136.4158,137.4503,489370.0
2022-11-18 09:30:00,142.62,142.67,141.06,141.13,441474.0,139.1875,139.2363,137.665,137.7333,441474.0
2022-11-18 10:00:00,141.14,141.22,140.38,140.82,352134.0,137.7431,137.8212,137.0014,137.4308,352134.0
2022-11-18 10:30:00,140.81,141.19,140.31,140.44,176674.0,137.421,137.7919,136.9331,137.0599,176674.0
2022-11-18 11:00:00,140.43,140.82,140.16,140.53,99798.0,137.0502,137.4308,136.7867,137.1478,99798.0
2022-11-18 11:30:00,140.54,140.69,140.08,140.25,83089.0,137.1575,137.3039,136.7086,136.8745,83089.0
2022-11-18 12:00:00,140.25,140.36,139.36,139.75,150060.0,136.8745,136.9819,136.0059,136.3866,150060.0
2022-11-18 12:30:00,139.74,139.98,139.5,139.84,107020.0,136.3768,136.611,136.1426,136.4744,107020.0
2022-11-18 13:00:00,139.83,140.38,139.78,140.37,122766.0,136.4646,137.0014,136.4158,136.9916,122766.0
2022-11-18 13:30:00,140.36,140.38,139.74,140.01,123145.0,136.9819,137.0014,136.3768,136.6403,123145.0
2022-11-18 14:00:00,139.99,140.39,139.97,140.13,135214.0,136.6208,137.0111,136.6013,136.7574,135214.0
2022-11-18 14:30:00,140.12,140.29,139.83,140.21,179680.0,136.7476,136.9136,136.4646,136.8355,179680.0
2022-11-18 15:00:00,140.17,140.8,140.17,140.8,218242.0,136.7964,137.4113,136.7964,137.4113,218242.0
2022-11-18 15:30:00,140.83,141.32,140.68,141.0,597705.0,137.4406,137.9188,137.2942,137.6065,597705.0
2022-11-21 09:30:00,140.23,140.6,139.69,139.69,282593.0,136.855,137.2161,136.328,136.328,282593.0
2022-11-21 10:00:00,139.73,139.84,139.04,139.1,221852.0,136.367,136.4744,135.6936,135.7522,221852.0
2022-11-21 10:30:00,139.07,139.23,138.29,138.69,195483.0,135.7229,135.8791,134.9617,135.3521,195483.0
2022-11-21 11:00:00,138.69,139.11,138.57,138.79,88312.0,135.3521,135.762,135.235,135.4497,88312.0
2022-11-21 11:30:00,138.79,138.94,138.39,138.52,138092.0,135.4497,135.596,135.0593,135.1862,138092.0
2022-11-21 12:00:00,138.54,138.77,138.2,138.28,76686.0,135.2057,135.4301,134.8739,134.9519,76686.0
2022-11-21 12:30:00,138.27,138.73,138.24,138.39,80787.0,134.9422,135.3911,134.9129,135.0593,80787.0
2022-11-21 13:00:00,138.37,138.98,138.36,138.89,106568.0,135.0398,135.6351,135.03,135.5472,106568.0
2022-11-21 13:30:00,138.89,139.21,138.66,138.66,173945.0,135.5472,135.8595,135.3228,135.3228,173945.0
2022-11-21 14:00:00,138.68,138.9,138.42,138.51,104192.0,135.3423,135.557,135.0886,135.1764,104192.0
2022-11-21 14:30:00,138.49,138.83,138.39,138.71,296346.0,135.1569,135.4887,135.0593,135.3716,296346.0
2022-11-21 15:00:00,138.7,138.96,138.51,138.68,147018.0,135.3618,135.6156,135.1764,135.3423,147018.0
2022-11-21 15:30:00,138.69,139.22,138.66,138.93,492208.0,135.3521,135.8693,135.3228,135.5863,492208.0
2022-11-22 09:30:00,139.5,139.88,138.54,138.8,216425.0,136.1426,136.5134,135.2057,135.4594,216425.0
2022-11-22 10:00:00,138.78,140.02,138.72,139.66,127050.0,135.4399,136.6501,135.3813,136.2987,127050.0
2022-11-22 10:30:00,139.73,140.0,139.06,139.92,89596.0,136.367,136.6305,135.7132,136.5525,89596.0
2022-11-22 11:00:00,139.93,139.95,139.41,139.71,95855.0,136.5622,136.5817,136.0547,136.3475,95855.0
2022-11-22 11:30:00,139.69,139.73,139.28,139.57,48495.0,136.328,136.367,135.9279,136.2109,48495.0
2022-11-22 12:00:00,139.59,139.87,139.59,139.67,111986.0,136.2304,136.5037,136.2304,136.3085,111986.0
2022-11-22 12:30:00,139.67,139.81,139.6,139.66,90925.0,136.3085,136.4451,136.2402,136.2987,90925.0
2022-11-22 13:00:00,139.67,140.08,139.54,140.03,125773.0,136.3085,136.7086,136.1816,136.6598,125773.0
2022-11-22 13:30:00,140.04,140.14,139.91,140.03,135579.0,136.6696,136.7672,136.5427,136.6598,135579.0
2022-11-22 14:00:00,140.01,140.12,139.68,139.81,112638.0,136.6403,136.7476,136.3182,136.4451,112638.0
2022-11-22 14:30:00,139.8,140.08,139.68,140.03,130968.0,136.4353,136.7086,136.3182,136.6598,130968.0
2022-11-22 15:00:00,140.03,140.39,140.02,140.35,165460.0,136.6598,137.0111,136.6501,136.9721,165460.0
2022-11-22 15:30:00,140.33,140.59,140.29,140.52,481922.0,136.9526,137.2063,136.9136,137.138,481922.0
2022-11-23 09:30:00,141.13,141.91,140.73,141.7,212995.0,137.7333,138.4946,137.343,138.2896,212995.0
2022-11-23 10:00:00,141.78,142.33,141.46,142.22,148500.0,138.3677,138.9045,138.0554,138.7971,148500.0
2022-11-23 10:30:00,142.24,142.55,142.1,142.53,124972.0,138.8166,139.1192,138.68,139.0996,124972.0
2022-11-23 11:00:00,142.58,142.75,142.4,142.56,115609.0,139.1484,139.3143,138.9728,139.1289,115609.0
2022-11-23 11:30:00,142.55,142.55,141.48,141.64,130314.0,139.1192,139.1192,138.0749,138.2311,130314.0
2022-11-23 12:00:00,141.62,142.02,141.58,141.85,78467.0,138.2115,138.6019,138.1725,138.436,78467.0
2022-11-23 12:30:00,141.91,141.96,141.05,141.26,96891.0,138.4946,138.5434,137.6553,137.8602,96891.0
2022-11-23 13:00:00,141.27,141.68,141.18,141.68,110464.0,137.87,138.2701,137.7821,138.2701,110464.0
2022-11-23 13:30:00,141.69,141.98,141.69,141.85,46775.0,138.2799,138.5629,138.2799,138.436,46775.0
2022-11-23 14:00:00,141.91,142.74,141.57,142.53,167250.0,138.4946,139.3046,138.1627,139.0996,167250.0
2022-11-23 14:30:00,142.52,142.77,142.0,142.55,128737.0,139.0899,139.3339,138.5824,139.1192,128737.0
2022-11-23 15:00:00,142.55,142.85,142.39,142.65,119157.0,139.1192,139.4119,138.963,139.2168,119157.0
2022-11-23 15:30:00,142.64,142.64,142.3,142.56,521259.0,139.207,139.207,138.8752,139.1289,521259.0
2022-11-25 09:30:00,142.62,142.64,141.88,142.23,297646.0,139.1875,139.207,138.4653,138.8069,297646.0
2022-11-25 10:00:00,142.23,142.88,142.12,142.59,131829.0,138.8069,139.4412,138.6995,139.1582,131829.0
2022-11-25 10:30:00,142.57,142.84,142.53,142.67,142324.0,139.1387,139.4022,139.0996,139.2363,142324.0
2022-11-25 11:00:00,142.68,143.03,142.52,142.53,63940.0,139.246,139.5876,139.0899,139.0996,63940.0
2022-11-25 11:30:00,142.5,142.83,142.39,142.75,88428.0,139.0704,139.3924,138.963,139.3143,88428.0
2022-11-25 12:00:00,142.75,142.85,142.57,142.83,48006.0,139.3143,139.4119,139.1387,139.3924,48006.0
2022-11-25 12:30:00,142.83,142.84,142.49,142.66,231268.0,139.3924,139.4022,139.0606,139.2265,231268.0
2022-11-28 09:30:00,141.86,143.31,141.83,143.0,224358.0,138.4458,139.8609,138.4165,139.5583,224358.0
2022-11-28 10:00:00,142.97,143.35,142.59,142.82,188980.0,139.5291,139.8999,139.1582,139.3827,188980.0
2022-11-28 10:30:00,142.78,142.99,142.4,142.53,114971.0,139.3436,139.5486,138.9728,139.0996,114971.0
2022-11-28 11:00:00,142.54,142.98,142.46,142.81,120205.0,139.1094,139.5388,139.0313,139.3729,120205.0
2022-11-28 11:30:00,142.83,143.19,142.79,143.11,108750.0,139.3924,139.7438,139.3534,139.6657,108750.0
2022-11-28 12:00:00,143.1,143.34,142.53,142.89,144906.0,139.6559,139.8901,139.0996,139.451,144906.0
2022-11-28 12:30:00,142.9,143.26,142.67,142.67,127575.0,139.4607,139.8121,139.2363,139.2363,127575.0
2022-11-28 13:00:00,142.64,142.78,142.46,142.59,90011.0,139.207,139.3436,139.0313,139.1582,90011.0
2022-11-28 13:30:00,142.59,142.59,141.9,142.0,118869.0,139.1582,139.1582,138.4848,138.5824,118869.0
2022-11-28 14:00:00,141.98,142.1,141.75,141.95,153342.0,138.5629,138.68,138.3384,138.5336,153342.0
2022-11-28 14:30:00,141.94,142.13,141.84,141.97,138905.0,138.5238,138.7093,138.4262,138.5531,138905.0
2022-11-28 15:00:00,141.97,142.05,141.47,141.5,210302.0,138.5531,138.6312,138.0652,138.0944,210302.0
2022-11-28 15:30:00,141.5,141.83,141.44,141.73,485592.0,138.0944,138.4165,138.0359,138.3189,485592.0
2022-11-29 09:30:00,141.88,142.07,141.1,141.4,307765.0,138.4653,138.6507,137.7041,137.9968,307765.0
2022-11-29 10:00:00,141.41,142.28,141.13,142.28,228641.0,138.0066,138.8557,137.7333,138.8557,228641.0
2022-11-29 10:30:00,142.31,142.4,141.74,141.79,148350.0,138.8849,138.9728,138.3287,138.3775,148350.0
2022-11-29 11:00:00,141.8,141.9,140.75,141.04,204158.0,138.3872,138.4848,137.3625,137.6455,204158.0
2022-11-29 11:30:00,140.98,141.41,140.92,141.39,170793.0,137.5869,138.0066,137.5284,137.9871,170793.0
2022-11-29 12:00:00,141.39,141.47,141.17,141.24,201610.0,137.9871,138.0652,137.7724,137.8407,201610.0
2022-11-29 12:30:00,141.25,141.75,141.24,141.53,168186.0,137.8504,138.3384,137.8407,138.1237,168186.0
2022-11-29 13:00:00,141.54,141.56,140.94,140.96,211017.0,138.1335,138.153,137.5479,137.5674,211017.0
2022-11-29 13:30:00,140.97,141.16,140.88,141.13,293055.0,137.5772,137.7626,137.4894,137.7333,293055.0
2022-11-29 14:00:00,141.12,141.55,141.02,141.06,250774.0,137.7236,138.1432,137.626,137.665,250774.0
2022-11-29 14:30:00,141.06,141.12,140.81,141.06,278226.0,137.665,137.7236,137.421,137.665,278226.0
2022-11-29 15:00:00,141.06,141.32,140.9,141.2,315659.0,137.665,137.9188,137.5089,137.8017,315659.0
2022-11-29 15:30:00,141.19,141.45,141.06,141.28,1001141.0,137.7919,138.0456,137.665,137.8797,1001141.0
2022-11-30 09:30:00,141.56,141.86,141.05,141.45,404907.0,138.153,138.4458,137.6553,138.0456,404907.0
2022-11-30 10:00:00,141.48,141.64,140.99,141.51,188179.0,138.0749,138.2311,137.5967,138.1042,188179.0
2022-11-30 10:30:00,141.53,141.53,141.03,141.21,127634.0,138.1237,138.1237,137.6357,137.8114,127634.0
2022-11-30 11:00:00,141.24,141.48,140.96,141.25,106301.0,137.8407,138.0749,137.5674,137.8504,106301.0
2022-11-30 11:30:00,141.28,141.49,141.21,141.26,170672.0,137.8797,138.0847,137.8114,137.8602,170672.0
2022-11-30 12:00:00,141.27,141.33,140.46,140.72,253157.0,137.87,137.9285,137.0795,137.3332,253157.0
2022-11-30 12:30:00,140.72,140.88,140.55,140.8,252281.0,137.3332,137.4894,137.1673,137.4113,252281.0
2022-11-30 13:00:00,140.79,141.14,140.78,141.0,248850.0,137.4015,137.7431,137.3918,137.6065,248850.0
2022-11-30 13:30:00,141.0,143.08,140.72,143.03,806285.0,137.6065,139.6364,137.3332,139.5876,806285.0
2022-11-30 14:00:00,143.02,144.62,143.02,144.53,797095.0,139.5778,141.1393,139.5778,141.0515,797095.0
2022-11-30 14:30:00,144.54,144.57,143.53,144.01,571978.0,141.0613,141.0905,140.0756,140.544,571978.0
2022-11-30 15:00:00,144.02,145.04,143.95,145.03,575522.0,140.5538,141.5492,140.4855,141.5395,575522.0
2022-11-30 15:30:00,145.02,146.22,144.99,146.22,1619594.0,141.5297,142.7008,141.5004,142.7008,1619594.0
2022-12-01 09:30:00,146.71,147.12,146.48,146.89,518317.0,143.179,143.5792,142.9546,143.3547,518317.0
2022-12-01 10:00:00,146.97,147.32,145.16,145.29,259593.0,143.4328,143.7744,141.6663,141.7932,259593.0
2022-12-01 10:30:00,145.28,146.61,145.04,146.58,174102.0,141.7835,143.0814,141.5492,143.0522,174102.0
2022-12-01 11:00:00,146.61,146.61,145.76,146.0,116484.0,143.0814,143.0814,142.2519,142.4861,116484.0
2022-12-01 11:30:00,145.99,146.5,145.84,146.23,229415.0,142.4764,142.9741,142.33,142.7106,229415.0
2022-12-01 12:00:00,146.23,146.37,145.74,146.3,105147.0,142.7106,142.8472,142.2324,142.7789,105147.0
2022-12-01 12:30:00,146.31,146.52,146.1,146.37,111648.0,142.7887,142.9936,142.5837,142.8472,111648.0
2022-12-01 13:00:00,146.4,146.72,146.06,146.19,197526.0,142.8765,143.1888,142.5447,142.6716,197526.0
2022-12-01 13:30:00,146.2,146.35,145.98,146.24,205385.0,142.6813,142.8277,142.4666,142.7204,205385.0
2022-12-01 14:00:00,146.25,146.29,145.9,146.1,159886.0,142.7301,142.7691,142.3885,142.5837,159886.0
2022-12-01 14:30:00,146.09,146.3,145.9,146.18,156372.0,142.574,142.7789,142.3885,142.6618,156372.0
2022-12-01 15:00:00,146.17,146.35,145.78,145.92,208099.0,142.652,142.8277,142.2714,142.4081,208099.0
2022-12-01 15:30:00,145.91,146.49,145.89,146.12,747044.0,142.3983,142.9643,142.3788,142.6032,747044.0
2022-12-02 09:30:00,144.09,145.27,144.06,144.72,378567.0,140.6221,141.7737,140.5928,141.2369,378567.0
2022-12-02 10:00:00,144.71,145.78,144.54,145.14,187346.0,141.2272,142.2714,141.0613,141.6468,187346.0
2022-12-02 10:30:00,145.14,145.41,144.89,144.95,441123.0,141.6468,141.9103,141.4028,141.4614,441123.0
2022-12-02 11:00:00,144.93,145.3,144.73,145.3,274092.0,141.4419,141.803,141.2467,141.803,274092.0
2022-12-02 11:30:00,145.3,145.93,145.18,145.51,341558.0,141.803,142.4178,141.6859,142.0079,341558.0
2022-12-02 12:00:00,145.52,145.87,145.45,145.5,283690.0,142.0177,142.3593,141.9494,141.9982,283690.0
2022-12-02 12:30:00,145.49,145.63,145.28,145.32,271592.0,141.9884,142.125,141.7835,141.8225,271592.0
2022-12-02 13:00:00,145.33,145.45,145.04,145.27,305034.0,141.8323,141.9494,141.5492,141.7737,305034.0
2022-12-02 13:30:00,145.27,145.5,145.11,145.39,303370.0,141.7737,141.9982,141.6175,141.8908,303370.0
2022-12-02 14:00:00,145.4,145.52,145.18,145.39,293202.0,141.9006,142.0177,141.6859,141.8908,293202.0
2022-12-02 14:30:00,145.39,145.94,145.27,145.87,350567.0,141.8908,142.4276,141.7737,142.3593,350567.0
2022-12-02 15:00:00,145.89,146.4,145.82,146.04,476146.0,142.3788,142.8765,142.3105,142.5252,476146.0
2022-12-02 15:30:00,146.05,146.1,145.62,145.97,765917.0,142.5349,142.5837,142.1153,142.4569,765917.0
2022-12-05 09:30:00,144.02,144.47,143.24,143.31,449595.0,140.5538,140.993,139.7926,139.8609,449595.0
2022-12-05 10:00:00,143.28,143.28,142.66,142.95,389576.0,139.8316,139.8316,139.2265,139.5095,389576.0
2022-12-05 10:30:00,142.94,143.5,142.71,143.5,152838.0,139.4998,140.0463,139.2753,140.0463,152838.0
2022-12-05 11:00:00,143.55,143.74,142.88,143.02,188741.0,140.0951,140.2805,139.4412,139.5778,188741.0
2022-12-05 11:30:00,143.05,143.05,142.6,142.63,135912.0,139.6071,139.6071,139.168,139.1972,135912.0
2022-12-05 12:00:00,142.6,142.9,142.45,142.64,114825.0,139.168,139.4607,139.0216,139.207,114825.0
2022-12-05 12:30:00,142.62,142.71,142.16,142.25,102533.0,139.1875,139.2753,138.7385,138.8264,102533.0
2022-12-05 13:00:00,142.26,142.57,142.16,142.33,104744.0,138.8361,139.1387,138.7385,138.9045,104744.0
2022-12-05 13:30:00,142.34,142.54,141.83,141.86,226536.0,138.9142,139.1094,138.4165,138.4458,226536.0
2022-12-05 14:00:00,141.85,142.06,141.7,141.83,187204.0,138.436,138.641,138.2896,138.4165,187204.0
2022-12-05 14:30:00,141.83,141.83,141.41,141.65,139602.0,138.4165,138.4165,138.0066,138.2408,139602.0
2022-12-05 15:00:00,141.64,141.81,141.47,141.48,214805.0,138.2311,138.397,138.0652,138.0749,214805.0
2022-12-05 15:30:00,141.47,141.84,141.37,141.74,755191.0,138.0652,138.4262,137.9676,138.3287,755191.0
2022-12-06 09:30:00,141.34,141.95,140.03,140.07,343182.0,137.9383,138.5336,136.6598,136.6988,343182.0
2022-12-06 10:00:00,140.03,140.21,139.45,139.76,203245.0,136.6598,136.8355,136.0938,136.3963,203245.0
2022-12-06 10:30:00,139.77,139.96,139.35,139.54,193166.0,136.4061,136.5915,135.9962,136.1816,193166.0
2022-12-06 11:00:00,139.53,140.02,139.36,139.93,106346.0,136.1718,136.6501,136.0059,136.5622,106346.0
2022-12-06 11:30:00,139.92,140.06,139.6,139.76,114320.0,136.5525,136.6891,136.2402,136.3963,114320.0
2022-12-06 12:00:00,139.8,139.95,139.07,139.36,103597.0,136.4353,136.5817,135.7229,136.0059,103597.0
2022-12-06 12:30:00,139.34,139.57,139.29,139.39,75787.0,135.9864,136.2109,135.9376,136.0352,75787.0
2022-12-06 13:00:00,139.32,139.53,138.81,138.85,99397.0,135.9669,136.1718,135.4692,135.5082,99397.0
2022-12-06 13:30:00,138.82,139.27,138.7,139.1,117095.0,135.4789,135.9181,135.3618,135.7522,117095.0
2022-12-06 14:00:00,139.11,139.12,138.5,138.52,156782.0,135.762,135.7717,135.1666,135.1862,156782.0
2022-12-06 14:30:00,138.5,139.04,138.33,138.97,209669.0,135.1666,135.6936,135.0007,135.6253,209669.0
2022-12-06 15:00:00,138.98,139.35,138.82,138.92,281313.0,135.6351,135.9962,135.4789,135.5765,281313.0
2022-12-06 15:30:00,138.92,139.74,138.91,139.55,636955.0,135.5765,136.3768,135.5668,136.1914,636955.0
2022-12-07 09:30:00,138.59,140.18,138.39,138.56,477155.0,135.2545,136.8062,135.0593,135.2252,477155.0
2022-12-07 10:00:00,138.52,139.16,138.16,138.87,447647.0,135.1862,135.8108,134.8348,135.5277,447647.0
2022-12-07 10:30:00,138.83,139.68,138.36,139.53,196968.0,135.4887,136.3182,135.03,136.1718,196968.0
2022-12-07 11:00:00,139.53,139.91,138.66,138.69,163555.0,136.1718,136.5427,135.3228,135.3521,163555.0
2022-12-07 11:30:00,138.63,138.88,138.45,138.78,125541.0,135.2935,135.5375,135.1178,135.4399,125541.0
2022-12-07 12:00:00,138.77,138.93,138.52,138.65,123852.0,135.4301,135.5863,135.1862,135.313,123852.0
2022-12-07 12:30:00,138.67,139.33,138.53,139.26,104377.0,135.3325,135.9767,135.1959,135.9083,104377.0
2022-12-07 13:00:00,139.27,139.55,139.08,139.39,108344.0,135.9181,136.1914,135.7327,136.0352,108344.0
2022-12-07 13:30:00,139.36,139.38,138.79,138.86,246206.0,136.0059,136.0255,135.4497,135.518,246206.0
2022-12-07 14:00:00,138.86,139.01,138.57,138.77,125478.0,135.518,135.6644,135.235,135.4301,125478.0
2022-12-07 14:30:00,138.78,139.0,138.53,138.67,129752.0,135.4399,135.6546,135.1959,135.3325,129752.0
2022-12-07 15:00:00,138.64,138.82,138.31,138.6,132559.0,135.3033,135.4789,134.9812,135.2642,132559.0
2022-12-07 15:30:00,138.59,138.82,138.51,138.7,489691.0,135.2545,135.4789,135.1764,135.3618,489691.0
2022-12-08 09:30:00,138.93,139.83,138.27,139.81,274865.0,135.5863,136.4646,134.9422,136.4451,274865.0
2022-12-08 10:00:00,139.84,140.39,139.7,140.3,257899.0,136.4744,137.0111,136.3378,136.9233,257899.0
2022-12-08 10:30:00,140.31,140.57,139.9,139.96,148952.0,136.9331,137.1868,136.5329,136.5915,148952.0
2022-12-08 11:00:00,139.97,140.1,139.08,139.39,128789.0,136.6013,136.7281,135.7327,136.0352,128789.0
2022-12-08 11:30:00,139.41,139.62,139.22,139.48,99580.0,136.0547,136.2597,135.8693,136.123,99580.0
2022-12-08 12:00:00,139.49,139.57,139.21,139.28,71467.0,136.1328,136.2109,135.8595,135.9279,71467.0
2022-12-08 12:30:00,139.25,139.48,139.06,139.44,84990.0,135.8986,136.123,135.7132,136.084,84990.0
2022-12-08 13:00:00,139.43,139.89,139.41,139.86,66973.0,136.0743,136.5232,136.0547,136.4939,66973.0
2022-12-08 13:30:00,139.89,140.2,139.68,139.68,124218.0,136.5232,136.8257,136.3182,136.3182,124218.0
2022-12-08 14:00:00,139.68,139.73,139.02,139.55,182257.0,136.3182,136.367,135.6741,136.1914,182257.0
2022-12-08 14:30:00,139.55,140.05,139.36,139.88,120556.0,136.1914,136.6793,136.0059,136.5134,120556.0
2022-12-08 15:00:00,139.88,140.16,139.59,140.07,217725.0,136.5134,136.7867,136.2304,136.6988,217725.0
2022-12-08 15:30:00,140.08,140.26,139.67,140.05,589774.0,136.7086,136.8843,136.3085,136.6793,589774.0
2022-12-09 09:30:00,139.19,140.61,138.97,140.01,306449.0,135.84,137.2259,135.6253,136.6403,306449.0
2022-12-09 10:00:00,140.01,140.28,139.56,139.9,231458.0,136.6403,136.9038,136.2011,136.5329,231458.0
2022-12-09 10:30:00,139.91,140.8,139.86,140.79,226919.0,136.5427,137.4113,136.4939,137.4015,226919.0
2022-12-09 11:00:00,140.78,140.82,140.15,140.47,202107.0,137.3918,137.4308,136.7769,137.0892,202107.0
2022-12-09 11:30:00,140.47,140.66,140.16,140.58,127911.0,137.0892,137.2746,136.7867,137.1966,127911.0
2022-12-09 12:00:00,140.57,140.69,140.33,140.41,91398.0,137.1868,137.3039,136.9526,137.0307,91398.0
2022-12-09 12:30:00,140.41,140.72,140.19,140.27,102369.0,137.0307,137.3332,136.816,136.894,102369.0
2022-12-09 13:00:00,140.26,140.26,139.65,139.87,128962.0,136.8843,136.8843,136.289,136.5037,128962.0
2022-12-09 13:30:00,139.87,140.19,139.83,140.1,161212.0,136.5037,136.816,136.4646,136.7281,161212.0
2022-12-09 14:00:00,140.09,140.3,139.87,140.2,197930.0,136.7184,136.9233,136.5037,136.8257,197930.0
2022-12-09 14:30:00,140.21,140.31,140.04,140.23,114614.0,136.8355,136.9331,136.6696,136.855,114614.0
2022-12-09 15:00:00,140.22,140.41,140.05,140.07,222816.0,136.8452,137.0307,136.6793,136.6988,222816.0
2022-12-09 15:30:00,140.07,140.16,139.31,139.43,601819.0,136.6988,136.7867,135.9571,136.0743,601819.0
2022-12-12 09:30:00,139.14,139.37,138.32,138.75,216016.0,135.7912,136.0157,134.991,135.4106,216016.0
2022-12-12 10:00:00,138.73,138.76,138.23,138.57,109217.0,135.3911,135.4204,134.9031,135.235,109217.0
2022-12-12 10:30:00,138.55,138.6,138.27,138.57,109966.0,135.2154,135.2642,134.9422,135.235,109966.0
2022-12-12 11:00:00,138.58,139.18,138.47,139.01,332518.0,135.2447,135.8303,135.1374,135.6644,332518.0
2022-12-12 11:30:00,139.03,139.03,138.78,138.83,166554.0,135.6839,135.6839,135.4399,135.4887,166554.0
2022-12-12 12:00:00,138.82,138.99,138.73,138.92,84643.0,135.4789,135.6448,135.3911,135.5765,84643.0
2022-12-12 12:30:00,138.9,139.22,138.86,139.14,115111.0,135.557,135.8693,135.518,135.7912,115111.0
2022-12-12 13:00:00,139.16,139.38,138.72,138.92,96197.0,135.8108,136.0255,135.3813,135.5765,96197.0
2022-12-12 13:30:00,138.94,139.08,138.83,138.92,71143.0,135.596,135.7327,135.4887,135.5765,71143.0
2022-12-12 14:00:00,138.92,138.99,138.68,138.9,140963.0,135.5765,135.6448,135.3423,135.557,140963.0
2022-12-12 14:30:00,138.9,139.21,138.8,139.16,193774.0,135.557,135.8595,135.4594,135.8108,193774.0
2022-12-12 15:00:00,139.16,139.61,139.14,139.58,164421.0,135.8108,136.2499,135.7912,136.2206,164421.0
2022-12-12 15:30:00,139.6,139.78,139.37,139.78,527656.0,136.2402,136.4158,136.0157,136.4158,527656.0
2022-12-13 09:30:00,144.42,145.32,143.27,143.27,568518.0,140.9442,141.8225,139.8218,139.8218,568518.0
2022-12-13 10:00:00,143.27,143.36,141.04,141.16,341683.0,139.8218,139.9097,137.6455,137.7626,341683.0
2022-12-13 10:30:00,141.16,141.31,140.35,140.66,253793.0,137.7626,137.909,136.9721,137.2746,253793.0
2022-12-13 11:00:00,140.72,141.05,140.41,140.62,172347.0,137.3332,137.6553,137.0307,137.2356,172347.0
2022-12-13 11:30:00,140.62,141.12,139.39,139.68,209456.0,137.2356,137.7236,136.0352,136.3182,209456.0
2022-12-13 12:00:00,139.64,139.87,138.58,138.67,293726.0,136.2792,136.5037,135.2447,135.3325,293726.0
2022-12-13 12:30:00,138.62,138.95,138.27,138.91,278341.0,135.2837,135.6058,134.9422,135.5668,278341.0
2022-12-13 13:00:00,138.96,139.83,138.84,139.76,443248.0,135.6156,136.4646,135.4985,136.3963,443248.0
2022-12-13 13:30:00,139.77,140.03,139.22,139.57,143843.0,136.4061,136.6598,135.8693,136.2109,143843.0
2022-12-13 14:00:00,139.58,139.76,139.31,139.73,138188.0,136.2206,136.3963,135.9571,136.367,138188.0
2022-12-13 14:30:00,139.71,140.48,139.6,139.85,145120.0,136.3475,137.099,136.2402,136.4841,145120.0
2022-12-13 15:00:00,139.81,139.81,139.09,139.79,208666.0,136.4451,136.4451,135.7424,136.4256,208666.0
2022-12-13 15:30:00,139.79,140.23,139.67,139.79,506379.0,136.4256,136.855,136.3085,136.4256,506379.0
2022-12-14 09:30:00,139.49,140.43,139.49,140.02,225929.0,136.1328,137.0502,136.1328,136.6501,225929.0
2022-12-14 10:00:00,140.09,140.18,139.69,139.85,148975.0,136.7184,136.8062,136.328,136.4841,148975.0
2022-12-14 10:30:00,139.89,140.06,139.58,140.02,180444.0,136.5232,136.6891,136.2206,136.6501,180444.0
2022-12-14 11:00:00,140.04,140.38,139.91,140.25,197198.0,136.6696,137.0014,136.5427,136.8745,197198.0
2022-12-14 11:30:00,140.24,140.54,140.17,140.33,187213.0,136.8648,137.1575,136.7964,136.9526,187213.0
2022-12-14 12:00:00,140.32,140.47,139.89,140.02,148562.0,136.9428,137.0892,136.5232,136.6501,148562.0
2022-12-14 12:30:00,139.99,140.14,139.87,139.88,153152.0,136.6208,136.7672,136.5037,136.5134,153152.0
2022-12-14 13:00:00,139.89,140.18,139.79,140.05,127251.0,136.5232,136.8062,136.4256,136.6793,127251.0
2022-12-14 13:30:00,140.02,140.64,140.02,140.38,265349.0,136.6501,137.2551,136.6501,137.0014,265349.0
2022-12-14 14:00:00,140.44,140.44,138.03,138.68,627478.0,137.0599,137.0599,134.7079,135.3423,627478.0
2022-12-14 14:30:00,138.66,138.89,137.18,138.38,471205.0,135.3228,135.5472,133.8784,135.0495,471205.0
2022-12-14 15:00:00,138.41,140.2,138.18,138.41,543656.0,135.0788,136.8257,134.8543,135.0788,543656.0
2022-12-14 15:30:00,138.31,139.27,138.05,138.79,602332.0,134.9812,135.9181,134.7275,135.4497,602332.0
2022-12-15 09:30:00,136.59,137.25,136.15,136.37,597984.0,133.3026,133.9467,132.8732,133.0879,597984.0
2022-12-15 10:00:00,136.37,136.75,135.89,136.66,294977.0,133.0879,133.4588,132.6195,133.3709,294977.0
2022-12-15 10:30:00,136.64,136.68,135.82,135.99,341215.0,133.3514,133.3904,132.5511,132.717,341215.0
2022-12-15 11:00:00,135.98,136.27,135.47,135.77,375614.0,132.7073,132.9903,132.2096,132.5023,375614.0
2022-12-15 11:30:00,135.8,136.04,135.45,135.72,343579.0,132.5316,132.7658,132.19,132.4535,343579.0
2022-12-15 12:00:00,135.75,136.14,135.72,136.13,273763.0,132.4828,132.8634,132.4535,132.8537,273763.0
2022-12-15 12:30:00,136.09,136.42,135.81,135.94,251967.0,132.8146,133.1367,132.5414,132.6682,251967.0
2022-12-15 13:00:00,135.95,136.06,135.63,135.81,217542.0,132.678,132.7854,132.3657,132.5414,217542.0
2022-12-15 13:30:00,135.8,136.05,135.62,135.96,251840.0,132.5316,132.7756,132.356,132.6878,251840.0
2022-12-15 14:00:00,135.96,136.03,135.62,135.74,227542.0,132.6878,132.7561,132.356,132.4731,227542.0
2022-12-15 14:30:00,135.75,136.57,135.73,136.51,308609.0,132.4828,133.2831,132.4633,133.2245,308609.0
2022-12-15 15:00:00,136.5,136.78,136.3,136.66,295720.0,133.2148,133.488,133.0196,133.3709,295720.0
2022-12-15 15:30:00,136.69,136.7,136.18,136.5,738829.0,133.4002,133.41,132.9025,133.2148,738829.0
2022-12-16 09:30:00,135.68,136.21,135.29,135.59,456356.0,132.4145,132.9318,132.0339,132.3267,456356.0
2022-12-16 10:00:00,135.59,135.64,134.16,134.21,420816.0,132.3267,132.3755,130.9311,130.9799,420816.0
2022-12-16 10:30:00,134.21,134.37,133.83,134.31,255924.0,130.9799,131.136,130.609,131.0775,255924.0
2022-12-16 11:00:00,134.3,134.41,133.84,133.85,153157.0,131.0677,131.1751,130.6188,130.6285,153157.0
2022-12-16 11:30:00,133.85,134.24,133.46,133.52,165067.0,130.6285,131.0092,130.2479,130.3065,165067.0
2022-12-16 12:00:00,133.56,133.75,133.39,133.68,141190.0,130.3455,130.531,130.1796,130.4626,141190.0
2022-12-16 12:30:00,133.67,134.01,133.45,133.52,223942.0,130.4529,130.7847,130.2382,130.3065,223942.0
2022-12-16 13:00:00,133.52,133.66,133.42,133.5,173072.0,130.3065,130.4431,130.2089,130.287,173072.0
2022-12-16 13:30:00,133.5,133.84,133.47,133.55,118694.0,130.287,130.6188,130.2577,130.3358,118694.0
2022-12-16 14:00:00,133.53,133.83,133.36,133.4,207806.0,130.3163,130.609,130.1503,130.1894,207806.0
2022-12-16 14:30:00,133.39,133.89,133.21,133.79,204198.0,130.1796,130.6676,130.004,130.57,204198.0
2022-12-16 15:00:00,133.76,134.09,133.5,133.97,246860.0,130.5407,130.8628,130.287,130.7457,246860.0
2022-12-16 15:30:00,134.0,134.3,133.81,133.88,1062839.0,130.7749,131.0677,130.5895,130.6578,1062839.0
2022-12-19 09:30:00,133.52,133.8,132.89,133.28,268154.0,130.6693,130.9433,130.0527,130.4344,268154.0
2022-12-19 10:00:00,133.27,133.46,132.67,133.35,270200.0,130.4246,130.6105,129.8374,130.5029,270200.0
2022-12-19 10:30:00,133.35,133.35,132.02,132.04,281424.0,130.5029,130.5029,129.2013,129.2209,281424.0
2022-12-19 11:00:00,132.02,132.04,131.54,131.87,314593.0,129.2013,129.2209,128.7315,129.0545,314593.0
2022-12-19 11:30:00,131.87,131.87,131.37,131.53,217328.0,129.0545,129.0545,128.5652,128.7217,217328.0
2022-12-19 12:00:00,131.54,131.98,131.52,131.75,150469.0,128.7315,129.1621,128.712,128.9371,150469.0
2022-12-19 12:30:00,131.75,132.18,131.69,132.08,125661.0,128.9371,129.3579,128.8783,129.26,125661.0
2022-12-19 13:00:00,132.12,132.6,132.02,132.38,113419.0,129.2992,129.7689,129.2013,129.5536,113419.0
2022-12-19 13:30:00,132.36,132.36,131.51,131.54,147973.0,129.534,129.534,128.7022,128.7315,147973.0
2022-12-19 14:00:00,131.53,131.58,131.17,131.17,176599.0,128.7217,128.7707,128.3694,128.3694,176599.0
2022-12-19 14:30:00,131.14,131.59,131.0,131.11,288893.0,128.3401,128.7805,128.2031,128.3107,288893.0
2022-12-19 15:00:00,131.09,131.26,130.88,131.09,282554.0,128.2911,128.4575,128.0856,128.2911,282554.0
2022-12-19 15:30:00,131.1,131.56,130.96,131.38,544728.0,128.3009,128.7511,128.1639,128.575,544728.0
2022-12-20 09:30:00,130.59,131.03,129.69,130.86,320962.0,127.8018,128.2324,126.921,128.0661,320962.0
2022-12-20 10:00:00,130.89,131.28,130.67,131.26,244675.0,128.0954,128.4771,127.8801,128.4575,244675.0
2022-12-20 10:30:00,131.34,131.68,130.79,130.81,126779.0,128.5358,128.8685,127.9975,128.0171,126779.0
2022-12-20 11:00:00,130.79,130.96,129.7,129.83,138545.0,127.9975,128.1639,126.9308,127.058,138545.0
2022-12-20 11:30:00,129.83,130.24,129.78,130.17,138917.0,127.058,127.4593,127.0091,127.3908,138917.0
2022-12-20 12:00:00,130.21,130.58,130.17,130.33,347172.0,127.4299,127.792,127.3908,127.5474,347172.0
2022-12-20 12:30:00,130.31,130.47,130.0,130.42,155203.0,127.5278,127.6844,127.2244,127.6354,155203.0
2022-12-20 13:00:00,130.41,130.64,130.13,130.56,144521.0,127.6257,127.8507,127.3516,127.7725,144521.0
2022-12-20 13:30:00,130.56,130.87,130.36,130.4,141393.0,127.7725,128.0758,127.5767,127.6159,141393.0
2022-12-20 14:00:00,130.4,130.8,130.35,130.5,315488.0,127.6159,128.0073,127.5669,127.7137,315488.0
2022-12-20 14:30:00,130.5,130.53,130.04,130.17,151111.0,127.7137,127.7431,127.2636,127.3908,151111.0
2022-12-20 15:00:00,130.19,130.27,129.93,130.23,156414.0,127.4104,127.4886,127.1559,127.4495,156414.0
2022-12-20 15:30:00,130.23,130.36,129.83,129.87,409876.0,127.4495,127.5767,127.058,127.0972,409876.0
2022-12-21 09:30:00,131.45,131.86,130.95,131.28,635271.0,128.6435,129.0447,128.1541,128.4771,635271.0
2022-12-21 10:00:00,131.31,131.99,131.24,131.5,255592.0,128.5064,129.1719,128.4379,128.6924,255592.0
2022-12-21 10:30:00,131.52,132.33,131.38,132.27,308794.0,128.712,129.5047,128.575,129.4459,308794.0
2022-12-21 11:00:00,132.28,132.57,131.93,132.05,218000.0,129.4557,129.7395,129.1132,129.2306,218000.0
2022-12-21 11:30:00,132.06,132.25,131.77,132.03,110499.0,129.2404,129.4264,128.9566,129.2111,110499.0
2022-12-21 12:00:00,132.04,132.05,131.58,131.72,75507.0,129.2209,129.2306,128.7707,128.9077,75507.0
2022-12-21 12:30:00,131.73,132.19,131.73,132.18,244499.0,128.9175,129.3677,128.9175,129.3579,244499.0
2022-12-21 13:00:00,132.19,132.3,131.84,131.92,275494.0,129.3677,129.4753,129.0251,129.1034,275494.0
2022-12-21 13:30:00,131.9,132.18,131.89,132.11,202163.0,129.0838,129.3579,129.0741,129.2894,202163.0
2022-12-21 14:00:00,132.11,132.67,132.11,132.3,228534.0,129.2894,129.8374,129.2894,129.4753,228534.0
2022-12-21 14:30:00,132.31,132.45,131.92,132.06,293826.0,129.4851,129.6221,129.1034,129.2404,293826.0
2022-12-21 15:00:00,132.08,132.21,131.85,131.86,194318.0,129.26,129.3872,129.0349,129.0447,194318.0
2022-12-21 15:30:00,131.86,132.0,131.65,131.95,751014.0,129.0447,129.1817,128.8392,129.1328,751014.0
2022-12-22 09:30:00,130.45,130.54,129.48,129.76,667161.0,127.6648,127.7529,126.7155,126.9895,667161.0
2022-12-22 10:00:00,129.76,129.76,128.87,128.88,341659.0,126.9895,126.9895,126.1185,126.1283,341659.0
2022-12-22 10:30:00,128.85,128.9,128.43,128.53,352945.0,126.099,126.1479,125.6879,125.7858,352945.0
2022-12-22 11:00:00,128.53,128.74,128.28,128.49,151855.0,125.7858,125.9913,125.5411,125.7467,151855.0
2022-12-22 11:30:00,128.5,128.58,127.89,127.99,175308.0,125.7564,125.8347,125.1595,125.2573,175308.0
2022-12-22 12:00:00,127.98,128.02,127.27,127.34,204794.0,125.2475,125.2867,124.5527,124.6212,204794.0
2022-12-22 12:30:00,127.34,127.39,126.86,127.22,199148.0,124.6212,124.6701,124.1515,124.5038,199148.0
2022-12-22 13:00:00,127.2,127.2,126.75,126.89,239019.0,124.4842,124.4842,124.0438,124.1808,239019.0
2022-12-22 13:30:00,126.87,127.11,126.63,126.9,263072.0,124.1612,124.3961,123.9264,124.1906,263072.0
2022-12-22 14:00:00,126.9,127.56,126.9,127.5,1217155.0,124.1906,124.8365,124.1906,124.7778,1217155.0
2022-12-22 14:30:00,127.45,127.95,127.25,127.91,374755.0,124.7289,125.2182,124.5331,125.179,374755.0
2022-12-22 15:00:00,127.93,128.56,127.79,128.46,261066.0,125.1986,125.8152,125.0616,125.7173,261066.0
2022-12-22 15:30:00,128.5,128.58,127.85,128.53,564616.0,125.7564,125.8347,125.1203,125.7858,564616.0
2022-12-23 09:30:00,128.21,128.66,127.34,127.58,286142.0,125.4726,125.913,124.6212,124.8561,286142.0
2022-12-23 10:00:00,127.64,128.91,127.48,128.74,389752.0,124.9148,126.1577,124.7582,125.9913,389752.0
2022-12-23 10:30:00,128.78,129.75,128.34,128.43,227897.0,126.0305,126.9798,125.5999,125.6879,227897.0
2022-12-23 11:00:00,128.41,128.8,128.0,128.5,154173.0,125.6684,126.05,125.2671,125.7564,154173.0
2022-12-23 11:30:00,128.57,128.92,128.48,128.74,73264.0,125.8249,126.1675,125.7369,125.9913,73264.0
2022-12-23 12:00:00,128.74,129.32,128.74,129.23,99686.0,125.9913,126.5589,125.9913,126.4709,99686.0
2022-12-23 12:30:00,129.21,129.51,128.9,129.03,76533.0,126.4513,126.7449,126.1479,126.2751,76533.0
2022-12-23 13:00:00,129.03,129.29,128.89,129.16,103164.0,126.2751,126.5296,126.1381,126.4023,103164.0
2022-12-23 13:30:00,129.15,129.38,128.87,129.09,214443.0,126.3926,126.6177,126.1185,126.3338,214443.0
2022-12-23 14:00:00,129.07,129.31,128.9,129.12,90566.0,126.3143,126.5491,126.1479,126.3632,90566.0
2022-12-23 14:30:00,129.12,129.59,129.11,129.56,94110.0,126.3632,126.8232,126.3534,126.7938,94110.0
2022-12-23 15:00:00,129.57,129.79,129.4,129.46,113976.0,126.8036,127.0189,126.6372,126.6959,113976.0
2022-12-23 15:30:00,129.46,129.57,129.14,129.42,407479.0,126.6959,126.8036,126.3828,126.6568,407479.0
2022-12-27 09:30:00,128.83,129.07,127.62,127.91,440260.0,126.0794,126.3143,124.8952,125.179,440260.0
2022-12-27 10:00:00,127.86,128.88,127.6,128.65,284657.0,125.1301,126.1283,124.8757,125.9032,284657.0
2022-12-27 10:30:00,128.64,129.04,128.38,128.49,192542.0,125.8935,126.2849,125.639,125.7467,192542.0
2022-12-27 11:00:00,128.48,128.58,128.18,128.55,252631.0,125.7369,125.8347,125.4433,125.8054,252631.0
2022-12-27 11:30:00,128.54,128.75,128.37,128.51,229185.0,125.7956,126.0011,125.6292,125.7662,229185.0
2022-12-27 12:00:00,128.51,128.72,128.26,128.31,174324.0,125.7662,125.9717,125.5216,125.5705,174324.0
2022-12-27 12:30:00,128.31,128.56,128.06,128.3,95864.0,125.5705,125.8152,125.3258,125.5607,95864.0
2022-12-27 13:00:00,128.31,128.51,128.03,128.08,166982.0,125.5705,125.7662,125.2965,125.3454,166982.0
2022-12-27 13:30:00,128.05,128.05,127.67,127.79,119687.0,125.316,125.316,124.9442,125.0616,119687.0
2022-12-27 14:00:00,127.76,128.05,127.66,127.7,150193.0,125.0322,125.316,124.9344,124.9735,150193.0
2022-12-27 14:30:00,127.7,127.87,127.53,127.78,184652.0,124.9735,125.1399,124.8072,125.0518,184652.0
2022-12-27 15:00:00,127.78,127.92,127.69,127.82,163714.0,125.0518,125.1888,124.9637,125.091,163714.0
2022-12-27 15:30:00,127.83,127.96,127.25,127.36,522044.0,125.1007,125.228,124.5331,124.6408,522044.0
2022-12-28 09:30:00,127.39,128.63,126.73,128.1,448012.0,124.6701,125.8837,124.0242,125.365,448012.0
2022-12-28 10:00:00,128.09,128.43,127.23,127.35,209337.0,125.3552,125.6879,124.5136,124.631,209337.0
2022-12-28 10:30:00,127.34,127.47,126.4,126.45,252284.0,124.6212,124.7484,123.7013,123.7502,252284.0
2022-12-28 11:00:00,126.43,126.8,126.36,126.72,198566.0,123.7306,124.0927,123.6621,124.0144,198566.0
2022-12-28 11:30:00,126.7,126.74,126.33,126.33,210880.0,123.9949,124.034,123.6328,123.6328,210880.0
2022-12-28 12:00:00,126.32,126.44,126.0,126.19,261090.0,123.623,123.7404,123.3098,123.4958,261090.0
2022-12-28 12:30:00,126.22,127.19,126.21,127.11,219606.0,123.5251,124.4744,123.5153,124.3961,219606.0
2022-12-28 13:00:00,127.11,127.36,126.85,126.95,239970.0,124.3961,124.6408,124.1417,124.2395,239970.0
2022-12-28 13:30:00,126.96,127.06,126.67,126.91,152937.0,124.2493,124.3472,123.9655,124.2004,152937.0
2022-12-28 14:00:00,126.93,127.2,126.65,126.65,134250.0,124.22,124.4842,123.9459,123.9459,134250.0
2022-12-28 14:30:00,126.63,127.02,126.47,126.65,151856.0,123.9264,124.308,123.7698,123.9459,151856.0
2022-12-28 15:00:00,126.64,126.65,126.11,126.2,206928.0,123.9362,123.9459,123.4175,123.5055,206928.0
2022-12-28 15:30:00,126.2,126.36,126.09,126.22,546287.0,123.5055,123.6621,123.3979,123.5251,546287.0
2022-12-29 09:30:00,127.97,128.85,127.57,128.64,441248.0,125.2378,126.099,124.8463,125.8935,441248.0
2022-12-29 10:00:00,128.69,129.37,128.51,128.94,313849.0,125.9424,126.6079,125.7662,126.187,313849.0
2022-12-29 10:30:00,128.94,129.5,128.94,129.4,255715.0,126.187,126.7351,126.187,126.6372,255715.0
2022-12-29 11:00:00,129.42,129.51,129.02,129.25,162264.0,126.6568,126.7449,126.2653,126.4904,162264.0
2022-12-29 11:30:00,129.25,129.8,129.25,129.65,172382.0,126.4904,127.0287,126.4904,126.8819,172382.0
2022-12-29 12:00:00,129.66,129.74,129.32,129.38,103385.0,126.8917,126.97,126.5589,126.6177,103385.0
2022-12-29 12:30:00,129.36,129.38,129.03,129.26,83979.0,126.5981,126.6177,126.2751,126.5002,83979.0
2022-12-29 13:00:00,129.25,129.36,128.98,129.17,150814.0,126.4904,126.5981,126.2262,126.4121,150814.0
2022-12-29 13:30:00,129.17,129.34,129.03,129.33,78777.0,126.4121,126.5785,126.2751,126.5687,78777.0
2022-12-29 14:00:00,129.31,129.57,129.31,129.35,123604.0,126.5491,126.8036,126.5491,126.5883,123604.0
2022-12-29 14:30:00,129.35,129.6,129.27,129.38,106908.0,126.5883,126.833,126.51,126.6177,106908.0
2022-12-29 15:00:00,129.37,129.53,129.23,129.42,130675.0,126.6079,126.7644,126.4709,126.6568,130675.0
2022-12-29 15:30:00,129.43,129.74,129.43,129.51,432986.0,126.6666,126.97,126.6666,126.7449,432986.0
2022-12-30 09:30:00,128.23,128.71,127.86,128.47,234905.0,125.4922,125.962,125.1301,125.7271,234905.0
2022-12-30 10:00:00,128.45,128.87,128.15,128.64,237056.0,125.7075,126.1185,125.4139,125.8935,237056.0
2022-12-30 10:30:00,128.61,128.92,128.35,128.47,167268.0,125.8641,126.1675,125.6096,125.7271,167268.0
2022-12-30 11:00:00,128.44,128.59,128.09,128.16,134114.0,125.6977,125.8445,125.3552,125.4237,134114.0
2022-12-30 11:30:00,128.15,128.57,128.11,128.49,109071.0,125.4139,125.8249,125.3748,125.7467,109071.0
2022-12-30 12:00:00,128.5,128.64,128.38,128.63,106748.0,125.7564,125.8935,125.639,125.8837,106748.0
2022-12-30 12:30:00,128.63,128.7,128.3,128.55,97101.0,125.8837,125.9522,125.5607,125.8054,97101.0
2022-12-30 13:00:00,128.57,128.57,127.68,127.98,134864.0,125.8249,125.8249,124.9539,125.2475,134864.0
2022-12-30 13:30:00,127.99,128.3,127.94,128.03,158994.0,125.2573,125.5607,125.2084,125.2965,158994.0
2022-12-30 14:00:00,128.03,128.12,127.82,127.97,116168.0,125.2965,125.3846,125.091,125.2378,116168.0
2022-12-30 14:30:00,127.97,128.1,127.75,127.84,144126.0,125.2378,125.365,125.0225,125.1105,144126.0
2022-12-30 15:00:00,127.85,128.57,127.84,128.34,316241.0,125.1203,125.8249,125.1105,125.5999,316241.0
2022-12-30 15:30:00,128.34,129.19,128.29,129.14,525040.0,125.5999,126.4317,125.5509,126.3828,525040.0
2023-01-03 09:30:00,129.94,130.3,128.08,128.11,542451.0,127.1657,127.518,125.3454,125.3748,542451.0
2023-01-03 10:00:00,128.11,128.44,127.71,128.23,293435.0,125.3748,125.6977,124.9833,125.4922,293435.0
2023-01-03 10:30:00,128.22,128.72,127.93,128.69,160714.0,125.4824,125.9717,125.1986,125.9424,160714.0
2023-01-03 11:00:00,128.75,128.82,127.74,127.97,248752.0,126.0011,126.0696,125.0127,125.2378,248752.0
2023-01-03 11:30:00,127.9,127.93,127.15,127.43,143781.0,125.1693,125.1986,124.4353,124.7093,143781.0
2023-01-03 12:00:00,127.43,127.59,127.01,127.22,124213.0,124.7093,124.8659,124.2983,124.5038,124213.0
2023-01-03 12:30:00,127.23,127.69,126.83,127.17,114777.0,124.5136,124.9637,124.1221,124.4548,114777.0
2023-01-03 13:00:00,127.17,127.72,127.06,127.68,85769.0,124.4548,124.9931,124.3472,124.9539,85769.0
2023-01-03 13:30:00,127.68,127.98,127.57,127.91,91638.0,124.9539,125.2475,124.8463,125.179,91638.0
2023-01-03 14:00:00,127.93,128.06,127.67,127.89,206910.0,125.1986,125.3258,124.9442,125.1595,206910.0
2023-01-03 14:30:00,127.89,128.59,127.52,128.3,286853.0,125.1595,125.8445,124.7974,125.5607,286853.0
2023-01-03 15:00:00,128.31,128.7,128.18,128.47,272575.0,125.5705,125.9522,125.4433,125.7271,272575.0
2023-01-03 15:30:00,128.46,128.72,128.28,128.37,571031.0,125.7173,125.9717,125.5411,125.6292,571031.0
2023-01-04 09:30:00,129.69,129.76,128.84,129.19,396176.0,126.921,126.9895,126.0892,126.4317,396176.0
2023-01-04 10:00:00,129.17,129.53,127.95,128.85,354658.0,126.4121,126.7644,125.2182,126.099,354658.0
2023-01-04 10:30:00,128.9,129.59,128.58,129.59,172529.0,126.1479,126.8232,125.8347,126.8232,172529.0
2023-01-04 11:00:00,129.65,130.04,129.44,130.02,145691.0,126.8819,127.2636,126.6764,127.244,145691.0
2023-01-04 11:30:00,130.09,130.99,130.09,130.8,235500.0,127.3125,128.1933,127.3125,128.0073,235500.0
2023-01-04 12:00:00,130.8,130.83,130.48,130.62,97026.0,128.0073,128.0367,127.6942,127.8312,97026.0
2023-01-04 12:30:00,130.64,130.82,130.28,130.29,96592.0,127.8507,128.0269,127.4984,127.5082,96592.0
2023-01-04 13:00:00,130.27,130.79,130.04,130.71,98215.0,127.4886,127.9975,127.2636,127.9193,98215.0
2023-01-04 13:30:00,130.73,131.06,130.64,130.67,143677.0,127.9388,128.2618,127.8507,127.8801,143677.0
2023-01-04 14:00:00,130.67,131.21,129.48,129.58,279769.0,127.8801,128.4086,126.7155,126.8134,279769.0
2023-01-04 14:30:00,129.52,130.35,129.44,130.33,124268.0,126.7547,127.5669,126.6764,127.5474,124268.0
2023-01-04 15:00:00,130.33,130.6,129.93,129.94,203221.0,127.5474,127.8116,127.1559,127.1657,203221.0
2023-01-04 15:30:00,129.92,130.28,129.32,130.22,489504.0,127.1461,127.4984,126.5589,127.4397,489504.0
2023-01-05 09:30:00,129.34,129.58,128.17,128.76,313871.0,126.5785,126.8134,125.4335,126.0109,313871.0
2023-01-05 10:00:00,128.69,129.53,128.63,128.94,419794.0,125.9424,126.7644,125.8837,126.187,419794.0
2023-01-05 10:30:00,128.92,129.11,128.48,128.62,150668.0,126.1675,126.3534,125.7369,125.8739,150668.0
2023-01-05 11:00:00,128.61,128.97,128.41,128.62,161917.0,125.8641,126.2164,125.6684,125.8739,161917.0
2023-01-05 11:30:00,128.63,129.11,128.56,128.96,104114.0,125.8837,126.3534,125.8152,126.2066,104114.0
2023-01-05 12:00:00,128.95,129.31,128.81,129.04,83125.0,126.1968,126.5491,126.0598,126.2849,83125.0
2023-01-05 12:30:00,129.0,129.25,128.8,128.82,118071.0,126.2458,126.4904,126.05,126.0696,118071.0
2023-01-05 13:00:00,128.81,129.77,128.67,129.51,172661.0,126.0598,126.9993,125.9228,126.7449,172661.0
2023-01-05 13:30:00,129.52,129.75,129.25,129.34,149954.0,126.7547,126.9798,126.4904,126.5785,149954.0
2023-01-05 14:00:00,129.35,129.54,129.23,129.26,72531.0,126.5883,126.7742,126.4709,126.5002,72531.0
2023-01-05 14:30:00,129.25,129.9,129.25,129.55,121936.0,126.4904,127.1265,126.4904,126.784,121936.0
2023-01-05 15:00:00,129.51,129.55,129.11,129.2,135044.0,126.7449,126.784,126.3534,126.4415,135044.0
2023-01-05 15:30:00,129.19,129.29,128.88,129.03,731333.0,126.4317,126.5296,126.1283,126.2751,731333.0
2023-01-06 09:30:00,128.68,129.22,127.76,128.25,369540.0,125.9326,126.4611,125.0322,125.5118,369540.0
2023-01-06 10:00:00,128.27,129.62,128.26,129.14,255058.0,125.5314,126.8525,125.5216,126.3828,255058.0
2023-01-06 10:30:00,129.19,130.47,129.12,130.39,261989.0,126.4317,127.6844,126.3632,127.6061,261989.0
2023-01-06 11:00:00,130.42,130.76,130.22,130.5,192953.0,127.6354,127.9682,127.4397,127.7137,192953.0
2023-01-06 11:30:00,130.54,131.2,130.37,131.1,209449.0,127.7529,128.3988,127.5865,128.3009,209449.0
2023-01-06 12:00:00,131.11,131.31,131.03,131.16,148229.0,128.3107,128.5064,128.2324,128.3596,148229.0
2023-01-06 12:30:00,131.18,131.26,130.73,130.88,137147.0,128.3792,128.4575,127.9388,128.0856,137147.0
2023-01-06 13:00:00,130.91,131.25,130.84,131.2,91100.0,128.115,128.4477,128.0465,128.3988,91100.0
2023-01-06 13:30:00,131.25,131.53,131.24,131.45,132140.0,128.4477,128.7217,128.4379,128.6435,132140.0
2023-01-06 14:00:00,131.48,131.98,131.37,131.78,127371.0,128.6728,129.1621,128.5652,128.9664,127371.0
2023-01-06 14:30:00,131.79,132.34,131.76,132.27,167772.0,128.9762,129.5145,128.9468,129.4459,167772.0
2023-01-06 15:00:00,132.28,132.58,132.12,132.15,325880.0,129.4557,129.7493,129.2992,129.3285,325880.0
2023-01-06 15:30:00,132.16,132.46,132.05,132.08,802208.0,129.3383,129.6319,129.2306,129.26,802208.0
2023-01-09 09:30:00,133.67,134.62,133.35,134.56,394995.0,130.8161,131.7458,130.5029,131.6871,394995.0
2023-01-09 10:00:00,134.62,134.8,134.19,134.34,187494.0,131.7458,131.9219,131.325,131.4718,187494.0
2023-01-09 10:30:00,134.36,134.95,134.32,134.49,274583.0,131.4913,132.0687,131.4522,131.6185,274583.0
2023-01-09 11:00:00,134.49,135.03,134.49,134.91,132438.0,131.6185,132.147,131.6185,132.0296,132438.0
2023-01-09 11:30:00,134.94,134.99,134.5,134.85,275453.0,132.0589,132.1079,131.6283,131.9709,275453.0
2023-01-09 12:00:00,134.85,134.88,134.61,134.76,205295.0,131.9709,132.0002,131.736,131.8828,205295.0
2023-01-09 12:30:00,134.74,134.77,134.3,134.57,142711.0,131.8632,131.8926,131.4326,131.6968,142711.0
2023-01-09 13:00:00,134.56,134.92,134.36,134.88,168884.0,131.6871,132.0394,131.4913,132.0002,168884.0
2023-01-09 13:30:00,134.86,134.86,133.8,134.0,148758.0,131.9807,131.9807,130.9433,131.139,148758.0
2023-01-09 14:00:00,134.0,134.23,133.77,134.1,196818.0,131.139,131.3641,130.9139,131.2369,196818.0
2023-01-09 14:30:00,134.11,134.15,133.19,133.24,235184.0,131.2467,131.2858,130.3463,130.3952,235184.0
2023-01-09 15:00:00,133.22,133.4,132.95,133.12,280888.0,130.3757,130.5518,130.1114,130.2778,280888.0
2023-01-09 15:30:00,133.12,133.18,132.77,132.87,658260.0,130.2778,130.3365,129.9353,130.0331,658260.0
2023-01-10 09:30:00,132.94,134.13,132.77,133.4,257799.0,130.1016,131.2662,129.9353,130.5518,257799.0
2023-01-10 10:00:00,133.41,134.21,133.0,133.55,267312.0,130.5616,131.3445,130.1604,130.6986,267312.0
2023-01-10 10:30:00,133.59,133.6,132.22,133.23,339971.0,130.7378,130.7476,129.397,130.3855,339971.0
2023-01-10 11:00:00,133.23,133.49,133.12,133.17,155989.0,130.3855,130.6399,130.2778,130.3267,155989.0
2023-01-10 11:30:00,133.28,133.5,133.01,133.27,105711.0,130.4344,130.6497,130.1701,130.4246,105711.0
2023-01-10 12:00:00,133.28,133.53,132.94,133.32,119930.0,130.4344,130.679,130.1016,130.4735,119930.0
2023-01-10 12:30:00,133.32,133.75,133.29,133.63,169796.0,130.4735,130.8943,130.4442,130.7769,169796.0
2023-01-10 13:00:00,133.62,133.87,133.52,133.76,127494.0,130.7671,131.0118,130.6693,130.9041,127494.0
2023-01-10 13:30:00,133.75,134.06,133.69,134.01,120143.0,130.8943,131.1977,130.8356,131.1488,120143.0
2023-01-10 14:00:00,134.04,134.31,133.92,134.18,283451.0,131.1782,131.4424,131.0607,131.3152,283451.0
2023-01-10 14:30:00,134.17,134.26,133.89,133.97,102988.0,131.3054,131.3935,131.0314,131.1097,102988.0
2023-01-10 15:00:00,133.97,134.03,133.61,133.83,209881.0,131.1097,131.1684,130.7573,130.9726,209881.0
2023-01-10 15:30:00,133.84,134.56,133.82,134.56,694330.0,130.9824,131.6871,130.9629,131.6871,694330.0
2023-01-11 09:30:00,135.69,136.97,135.57,136.85,471104.0,132.7929,134.0456,132.6755,133.9282,471104.0
2023-01-11 10:00:00,136.85,137.68,136.77,137.54,395216.0,133.9282,134.7404,133.8499,134.6034,395216.0
2023-01-11 10:30:00,137.53,137.54,136.44,136.48,374287.0,134.5936,134.6034,133.5269,133.5661,374287.0
2023-01-11 11:00:00,136.48,137.2,136.4,137.12,303240.0,133.5661,134.2707,133.4878,134.1924,303240.0
2023-01-11 11:30:00,137.15,137.29,136.99,137.09,222308.0,134.2218,134.3588,134.0652,134.163,222308.0
2023-01-11 12:00:00,137.12,137.39,137.1,137.26,304869.0,134.1924,134.4566,134.1728,134.3294,304869.0
2023-01-11 12:30:00,137.29,137.35,137.07,137.23,166985.0,134.3588,134.4175,134.1435,134.3,166985.0
2023-01-11 13:00:00,137.24,137.64,137.11,137.4,283798.0,134.3098,134.7013,134.1826,134.4664,283798.0
2023-01-11 13:30:00,137.41,137.54,137.28,137.38,147405.0,134.4762,134.6034,134.349,134.4468,147405.0
2023-01-11 14:00:00,137.39,137.55,137.23,137.47,179895.0,134.4566,134.6132,134.3,134.5349,179895.0
2023-01-11 14:30:00,137.49,137.61,137.37,137.47,171574.0,134.5545,134.6719,134.4371,134.5349,171574.0
2023-01-11 15:00:00,137.47,137.92,137.42,137.81,277599.0,134.5349,134.9753,134.486,134.8677,277599.0
2023-01-11 15:30:00,137.81,138.18,137.59,138.12,1199989.0,134.8677,135.2298,134.6524,135.171,1199989.0
2023-01-12 09:30:00,139.05,139.19,136.18,136.92,539431.0,136.0812,136.2182,133.2725,133.9967,539431.0
2023-01-12 10:00:00,136.92,138.49,136.89,137.89,432875.0,133.9967,135.5331,133.9673,134.946,432875.0
2023-01-12 10:30:00,137.88,138.13,137.13,137.34,298787.0,134.9362,135.1808,134.2022,134.4077,298787.0
2023-01-12 11:00:00,137.35,137.62,136.92,137.47,161674.0,134.4175,134.6817,133.9967,134.5349,161674.0
2023-01-12 11:30:00,137.49,138.06,137.13,137.97,281747.0,134.5545,135.1123,134.2022,135.0242,281747.0
2023-01-12 12:00:00,137.98,138.41,137.87,138.4,113055.0,135.034,135.4549,134.9264,135.4451,113055.0
2023-01-12 12:30:00,138.42,138.48,138.14,138.19,63499.0,135.4646,135.5234,135.1906,135.2396,63499.0
2023-01-12 13:00:00,138.15,138.45,137.55,137.66,144771.0,135.2004,135.494,134.6132,134.7209,144771.0
2023-01-12 13:30:00,137.64,138.77,137.42,138.68,262751.0,134.7013,135.8072,134.486,135.7191,262751.0
2023-01-12 14:00:00,138.69,138.77,138.4,138.5,124353.0,135.7289,135.8072,135.4451,135.5429,124353.0
2023-01-12 14:30:00,138.48,138.76,138.26,138.44,136897.0,135.5234,135.7974,135.3081,135.4842,136897.0
2023-01-12 15:00:00,138.48,138.53,138.08,138.22,204627.0,135.5234,135.5723,135.1319,135.2689,204627.0
2023-01-12 15:30:00,138.21,138.46,137.96,138.4,579635.0,135.2591,135.5038,135.0145,135.4451,579635.0
2023-01-13 09:30:00,136.26,137.67,136.07,137.56,384724.0,133.3508,134.7307,133.1648,134.623,384724.0
2023-01-13 10:00:00,137.5,138.53,137.39,138.51,464684.0,134.5643,135.5723,134.4566,135.5527,464684.0
2023-01-13 10:30:00,138.53,138.86,138.25,138.63,174326.0,135.5723,135.8952,135.2983,135.6702,174326.0
2023-01-13 11:00:00,138.78,138.81,137.92,138.12,143181.0,135.817,135.8463,134.9753,135.171,143181.0
2023-01-13 11:30:00,138.13,138.52,137.96,138.5,131820.0,135.1808,135.5625,135.0145,135.5429,131820.0
2023-01-13 12:00:00,138.53,138.76,138.43,138.72,69199.0,135.5723,135.7974,135.4744,135.7582,69199.0
2023-01-13 12:30:00,138.72,138.77,138.5,138.77,77389.0,135.7582,135.8072,135.5429,135.8072,77389.0
2023-01-13 13:00:00,138.78,138.97,138.62,138.92,133426.0,135.817,136.0029,135.6604,135.954,133426.0
2023-01-13 13:30:00,138.93,139.33,138.89,139.24,132158.0,135.9638,136.3552,135.9246,136.2671,132158.0
2023-01-13 14:00:00,139.24,139.41,139.11,139.38,123877.0,136.2671,136.4335,136.1399,136.4041,123877.0
2023-01-13 14:30:00,139.39,139.47,139.12,139.24,99037.0,136.4139,136.4922,136.1497,136.2671,99037.0
2023-01-13 15:00:00,139.25,139.62,139.18,139.62,207727.0,136.2769,136.639,136.2084,136.639,207727.0
2023-01-13 15:30:00,139.62,139.83,139.46,139.71,708085.0,136.639,136.8445,136.4824,136.7271,708085.0
2023-01-17 09:30:00,140.11,140.5,139.47,140.12,350470.0,137.1186,137.5002,136.4922,137.1283,350470.0
2023-01-17 10:00:00,140.16,140.92,140.16,140.58,262924.0,137.1675,137.9113,137.1675,137.5785,262924.0
2023-01-17 10:30:00,140.6,140.63,139.75,139.95,246646.0,137.5981,137.6275,136.7662,136.962,246646.0
2023-01-17 11:00:00,139.96,140.01,139.4,139.66,347195.0,136.9718,137.0207,136.4237,136.6782,347195.0
2023-01-17 11:30:00,139.68,140.21,139.65,140.09,226475.0,136.6977,137.2164,136.6684,137.099,226475.0
2023-01-17 12:00:00,140.1,140.34,139.86,139.92,191816.0,137.1088,137.3436,136.8739,136.9326,191816.0
2023-01-17 12:30:00,139.94,140.25,139.87,140.13,143418.0,136.9522,137.2556,136.8837,137.1381,143418.0
2023-01-17 13:00:00,140.13,140.26,140.01,140.11,71554.0,137.1381,137.2654,137.0207,137.1186,71554.0
2023-01-17 13:30:00,140.11,140.3,140.07,140.13,68327.0,137.1186,137.3045,137.0794,137.1381,68327.0
2023-01-17 14:00:00,140.14,140.19,139.69,139.82,234518.0,137.1479,137.1969,136.7075,136.8348,234518.0
2023-01-17 14:30:00,139.83,140.16,139.82,139.99,94215.0,136.8445,137.1675,136.8348,137.0011,94215.0
2023-01-17 15:00:00,139.98,140.13,139.78,139.91,167697.0,136.9913,137.1381,136.7956,136.9228,167697.0
2023-01-17 15:30:00,139.92,139.98,139.58,139.8,464639.0,136.9326,136.9913,136.5999,136.8152,464639.0
2023-01-18 09:30:00,141.22,141.74,140.99,141.52,414313.0,138.2049,138.7138,137.9798,138.4985,414313.0
2023-01-18 10:00:00,141.58,142.03,141.1,141.76,280213.0,138.5572,138.9976,138.0874,138.7333,280213.0
2023-01-18 10:30:00,141.77,141.79,139.88,140.3,290666.0,138.7431,138.7627,136.8935,137.3045,290666.0
2023-01-18 11:00:00,140.28,140.44,139.4,139.6,370854.0,137.2849,137.4415,136.4237,136.6194,370854.0
2023-01-18 11:30:00,139.58,139.59,138.98,139.45,183875.0,136.5999,136.6097,136.0127,136.4727,183875.0
2023-01-18 12:00:00,139.44,139.61,138.97,139.02,164702.0,136.4629,136.6292,136.0029,136.0518,164702.0
2023-01-18 12:30:00,139.02,139.16,138.59,138.68,167820.0,136.0518,136.1888,135.631,135.7191,167820.0
2023-01-18 13:00:00,138.69,138.82,138.26,138.69,230276.0,135.7289,135.8561,135.3081,135.7289,230276.0
2023-01-18 13:30:00,138.69,138.99,138.52,138.76,164284.0,135.7289,136.0225,135.5625,135.7974,164284.0
2023-01-18 14:00:00,138.77,138.81,138.47,138.75,745663.0,135.8072,135.8463,135.5136,135.7876,745663.0
2023-01-18 14:30:00,138.78,138.86,138.55,138.57,84705.0,135.817,135.8952,135.5919,135.6114,84705.0
2023-01-18 15:00:00,138.57,138.81,138.41,138.47,119844.0,135.6114,135.8463,135.4549,135.5136,119844.0
2023-01-18 15:30:00,138.46,138.46,137.92,138.02,543513.0,135.5038,135.5038,134.9753,135.0732,543513.0
2023-01-19 09:30:00,136.97,137.4,136.38,136.89,428349.0,134.0456,134.4664,133.4682,133.9673,428349.0
2023-01-19 10:00:00,136.87,137.07,136.03,136.24,200452.0,133.9477,134.1435,133.1257,133.3312,200452.0
2023-01-19 10:30:00,136.24,136.24,135.33,135.51,181675.0,133.3312,133.3312,132.4406,132.6168,181675.0
2023-01-19 11:00:00,135.53,135.9,135.26,135.36,159747.0,132.6363,132.9984,132.3721,132.47,159747.0
2023-01-19 11:30:00,135.32,135.43,134.99,135.42,137947.0,132.4308,132.5385,132.1079,132.5287,137947.0
2023-01-19 12:00:00,135.42,135.75,135.34,135.46,114044.0,132.5287,132.8516,132.4504,132.5678,114044.0
2023-01-19 12:30:00,135.51,135.62,135.32,135.59,79645.0,132.6168,132.7244,132.4308,132.6951,79645.0
2023-01-19 13:00:00,135.61,136.04,135.58,135.75,240687.0,132.7146,133.1355,132.6853,132.8516,240687.0
2023-01-19 13:30:00,135.77,136.53,135.77,136.14,179755.0,132.8712,133.615,132.8712,133.2333,179755.0
2023-01-19 14:00:00,136.11,136.71,135.95,136.59,1123766.0,133.204,133.7912,133.0474,133.6737,1123766.0
2023-01-19 14:30:00,136.6,136.75,136.19,136.32,157355.0,133.6835,133.8303,133.2823,133.4095,157355.0
2023-01-19 15:00:00,136.33,136.55,136.02,136.15,163578.0,133.4193,133.6346,133.1159,133.2431,163578.0
2023-01-19 15:30:00,136.16,136.17,135.63,135.67,642894.0,133.2529,133.2627,132.7342,132.7734,642894.0
2023-01-20 09:30:00,135.99,136.64,135.32,136.45,360374.0,133.0865,133.7226,132.4308,133.5367,360374.0
2023-01-20 10:00:00,136.47,137.01,136.23,136.93,216276.0,133.5563,134.0847,133.3214,134.0065,216276.0
2023-01-20 10:30:00,136.98,137.03,136.64,136.69,129398.0,134.0554,134.1043,133.7226,133.7716,129398.0
2023-01-20 11:00:00,136.7,137.55,136.67,137.53,110311.0,133.7814,134.6132,133.752,134.5936,110311.0
2023-01-20 11:30:00,137.57,137.58,137.24,137.4,106655.0,134.6328,134.6426,134.3098,134.4664,106655.0
2023-01-20 12:00:00,137.41,137.61,137.37,137.49,76216.0,134.4762,134.6719,134.4371,134.5545,76216.0
2023-01-20 12:30:00,137.47,137.62,137.33,137.4,98071.0,134.5349,134.6817,134.3979,134.4664,98071.0
2023-01-20 13:00:00,137.39,137.6,137.14,137.26,158227.0,134.4566,134.6621,134.212,134.3294,158227.0
2023-01-20 13:30:00,137.28,138.19,137.26,138.15,232125.0,134.349,135.2396,134.3294,135.2004,232125.0
2023-01-20 14:00:00,138.14,138.34,138.02,138.26,140685.0,135.1906,135.3863,135.0732,135.3081,140685.0
2023-01-20 14:30:00,138.26,138.41,138.21,138.39,109257.0,135.3081,135.4549,135.2591,135.4353,109257.0
2023-01-20 15:00:00,138.38,138.94,138.37,138.68,299303.0,135.4255,135.9735,135.4157,135.7191,299303.0
2023-01-20 15:30:00,138.69,139.06,138.57,138.95,737142.0,135.7289,136.091,135.6114,135.9833,737142.0
2023-01-23 09:30:00,139.38,140.07,138.54,139.81,350572.0,136.4041,137.0794,135.5821,136.825,350572.0
2023-01-23 10:00:00,139.86,140.32,139.59,140.18,251392.0,136.8739,137.3241,136.6097,137.1871,251392.0
2023-01-23 10:30:00,140.19,140.48,140.0,140.23,243336.0,137.1969,137.4807,137.0109,137.236,243336.0
2023-01-23 11:00:00,140.23,141.02,140.23,140.57,284132.0,137.236,138.0091,137.236,137.5687,284132.0
2023-01-23 11:30:00,140.57,140.89,140.47,140.85,208897.0,137.5687,137.8819,137.4709,137.8428,208897.0
2023-01-23 12:00:00,140.86,140.88,140.49,140.76,193098.0,137.8525,137.8721,137.4904,137.7547,193098.0
2023-01-23 12:30:00,140.77,140.99,140.6,140.97,235192.0,137.7645,137.9798,137.5981,137.9602,235192.0
2023-01-23 13:00:00,140.94,141.46,140.93,141.38,231348.0,137.9308,138.4397,137.9211,138.3614,231348.0
2023-01-23 13:30:00,141.38,141.68,141.37,141.51,197485.0,138.3614,138.655,138.3517,138.4887,197485.0
2023-01-23 14:00:00,141.49,141.5,140.91,140.96,153767.0,138.4691,138.4789,137.9015,137.9504,153767.0
2023-01-23 14:30:00,140.96,141.13,140.3,140.59,173999.0,137.9504,138.1168,137.3045,137.5883,173999.0
2023-01-23 15:00:00,140.59,140.86,140.3,140.76,183925.0,137.5883,137.8525,137.3045,137.7547,183925.0
2023-01-23 15:30:00,140.76,141.31,140.58,141.17,533243.0,137.7547,138.2929,137.5785,138.1559,533243.0
2023-01-24 09:30:00,140.6,141.66,139.75,140.79,546690.0,137.5981,138.6355,136.7662,137.784,546690.0
2023-01-24 10:00:00,140.8,140.93,139.88,140.63,297651.0,137.7938,137.9211,136.8935,137.6275,297651.0
2023-01-24 10:30:00,140.66,141.37,140.45,141.26,191360.0,137.6568,138.3517,137.4513,138.244,191360.0
2023-01-24 11:00:00,141.28,141.64,141.19,141.63,107530.0,138.2636,138.6159,138.1755,138.6061,107530.0
2023-01-24 11:30:00,141.63,141.63,141.19,141.32,98514.0,138.6061,138.6061,138.1755,138.3027,98514.0
2023-01-24 12:00:00,141.31,141.43,140.91,141.35,66669.0,138.2929,138.4104,137.9015,138.3321,66669.0
2023-01-24 12:30:00,141.32,141.32,140.95,141.06,117471.0,138.3027,138.3027,137.9406,138.0483,117471.0
2023-01-24 13:00:00,141.05,141.23,140.84,141.14,103028.0,138.0385,138.2146,137.833,138.1266,103028.0
2023-01-24 13:30:00,141.13,141.47,141.03,141.33,67353.0,138.1168,138.4495,138.0189,138.3125,67353.0
2023-01-24 14:00:00,141.31,141.34,140.94,141.04,127264.0,138.2929,138.3223,137.9308,138.0287,127264.0
2023-01-24 14:30:00,141.05,141.37,141.04,141.33,59262.0,138.0385,138.3517,138.0287,138.3125,59262.0
2023-01-24 15:00:00,141.33,141.35,141.05,141.1,146104.0,138.3125,138.3321,138.0385,138.0874,146104.0
2023-01-24 15:30:00,141.12,141.12,140.67,140.96,380748.0,138.107,138.107,137.6666,137.9504,380748.0
2023-01-25 09:30:00,138.85,139.15,137.8,137.94,458435.0,135.8855,136.1791,134.8579,134.9949,458435.0
2023-01-25 10:00:00,137.89,138.34,137.81,138.19,254513.0,134.946,135.3863,134.8677,135.2396,254513.0
2023-01-25 10:30:00,138.17,139.18,137.88,139.14,160493.0,135.22,136.2084,134.9362,136.1693,160493.0
2023-01-25 11:00:00,139.12,139.95,139.07,139.73,304190.0,136.1497,136.962,136.1008,136.7467,304190.0
2023-01-25 11:30:00,139.74,140.32,139.67,140.08,236628.0,136.7565,137.3241,136.688,137.0892,236628.0
2023-01-25 12:00:00,140.08,140.21,139.96,140.05,73800.0,137.0892,137.2164,136.9718,137.0598,73800.0
2023-01-25 12:30:00,140.05,140.26,139.97,140.12,69033.0,137.0598,137.2654,136.9815,137.1283,69033.0
2023-01-25 13:00:00,140.14,141.02,140.12,140.96,150532.0,137.1479,138.0091,137.1283,137.9504,150532.0
2023-01-25 13:30:00,140.99,141.13,140.73,141.0,115335.0,137.9798,138.1168,137.7253,137.9896,115335.0
2023-01-25 14:00:00,141.01,141.54,140.92,141.22,184045.0,137.9993,138.518,137.9113,138.2049,184045.0
2023-01-25 14:30:00,141.25,141.49,140.99,141.37,100709.0,138.2342,138.4691,137.9798,138.3517,100709.0
2023-01-25 15:00:00,141.36,141.9,141.3,141.49,191084.0,138.3419,138.8703,138.2832,138.4691,191084.0
2023-01-25 15:30:00,141.49,141.76,141.22,141.74,389978.0,138.4691,138.7333,138.2049,138.7138,389978.0
2023-01-26 09:30:00,144.22,145.03,143.49,143.66,544031.0,141.1408,141.9335,140.4264,140.5928,544031.0
2023-01-26 10:00:00,143.71,144.56,143.28,144.27,319781.0,140.6417,141.4735,140.2209,141.1897,319781.0
2023-01-26 10:30:00,144.31,144.48,142.93,143.09,233073.0,141.2289,141.3953,139.8784,140.0349,233073.0
2023-01-26 11:00:00,143.1,143.58,142.79,143.33,167356.0,140.0447,140.5145,139.7413,140.2698,167356.0
2023-01-26 11:30:00,143.33,143.53,142.99,143.26,160119.0,140.2698,140.4655,139.9371,140.2013,160119.0
2023-01-26 12:00:00,143.23,143.72,143.2,143.49,152575.0,140.1719,140.6515,140.1426,140.4264,152575.0
2023-01-26 12:30:00,143.48,143.81,143.28,143.65,277494.0,140.4166,140.7396,140.2209,140.583,277494.0
2023-01-26 13:00:00,143.65,143.78,143.32,143.64,154176.0,140.583,140.7102,140.26,140.5732,154176.0
2023-01-26 13:30:00,143.64,144.17,143.62,144.02,234767.0,140.5732,141.0919,140.5536,140.9451,234767.0
2023-01-26 14:00:00,144.01,144.19,143.82,144.05,145965.0,140.9353,141.1114,140.7493,140.9744,145965.0
2023-01-26 14:30:00,144.06,144.21,143.81,144.11,139701.0,140.9842,141.131,140.7396,141.0332,139701.0
2023-01-26 15:00:00,144.12,144.35,143.87,144.23,196440.0,141.0429,141.268,140.7983,141.1506,196440.0
2023-01-26 15:30:00,144.23,144.65,144.05,144.58,587112.0,141.1506,141.5616,140.9744,141.4931,587112.0
2023-01-27 09:30:00,144.74,146.23,144.7,145.78,454035.0,141.6497,143.1079,141.6106,142.6675,454035.0
2023-01-27 10:00:00,145.83,146.47,145.53,146.33,295350.0,142.7164,143.3428,142.4228,143.2058,295350.0
2023-01-27 10:30:00,146.33,146.83,145.88,146.19,215881.0,143.2058,143.6951,142.7654,143.0687,215881.0
2023-01-27 11:00:00,146.18,146.7,146.02,146.61,143252.0,143.059,143.5679,142.9024,143.4798,143252.0
2023-01-27 11:30:00,146.62,147.53,146.57,147.33,195139.0,143.4896,144.3801,143.4406,144.1844,195139.0
2023-01-27 12:00:00,147.34,148.01,147.18,147.78,285091.0,144.1942,144.8499,144.0376,144.6248,285091.0
2023-01-27 12:30:00,147.75,148.09,147.56,147.67,249073.0,144.5954,144.9282,144.4095,144.5171,249073.0
2023-01-27 13:00:00,147.72,147.75,147.36,147.59,162659.0,144.5661,144.5954,144.2138,144.4389,162659.0
2023-01-27 13:30:00,147.65,148.04,147.56,147.96,168017.0,144.4976,144.8792,144.4095,144.801,168017.0
2023-01-27 14:00:00,147.97,148.55,147.88,148.4,135694.0,144.8107,145.3784,144.7227,145.2316,135694.0
2023-01-27 14:30:00,148.41,148.65,148.27,148.46,220909.0,145.2413,145.4762,145.1043,145.2903,220909.0
2023-01-27 15:00:00,148.5,148.9,148.43,148.83,290225.0,145.3294,145.7209,145.2609,145.6524,290225.0
2023-01-27 15:30:00,148.83,149.03,147.83,147.91,1136030.0,145.6524,145.8481,144.6737,144.752,1136030.0
2023-01-30 09:30:00,146.75,147.59,146.23,147.25,603475.0,143.6168,144.4389,143.1079,144.1061,603475.0
2023-01-30 10:00:00,147.24,147.75,146.02,146.33,265982.0,144.0963,144.5954,142.9024,143.2058,265982.0
2023-01-30 10:30:00,146.33,146.34,145.25,146.0,311502.0,143.2058,143.2155,142.1488,142.8828,311502.0
2023-01-30 11:00:00,146.0,146.78,145.85,146.73,237786.0,142.8828,143.6462,142.736,143.5972,237786.0
2023-01-30 11:30:00,146.74,146.91,146.12,146.67,184366.0,143.607,143.7734,143.0002,143.5385,184366.0
2023-01-30 12:00:00,146.6,146.87,146.42,146.81,194550.0,143.47,143.7342,143.2938,143.6755,194550.0
2023-01-30 12:30:00,146.77,146.83,146.36,146.49,200030.0,143.6364,143.6951,143.2351,143.3623,200030.0
2023-01-30 13:00:00,146.48,146.87,146.23,146.67,130801.0,143.3526,143.7342,143.1079,143.5385,130801.0
2023-01-30 13:30:00,146.63,146.63,146.03,146.39,95283.0,143.4994,143.4994,142.9122,143.2645,95283.0
2023-01-30 14:00:00,146.4,146.53,146.01,146.06,128984.0,143.2743,143.4015,142.8926,142.9415,128984.0
2023-01-30 14:30:00,146.05,146.18,145.82,146.04,199481.0,142.9317,143.059,142.7066,142.9219,199481.0
2023-01-30 15:00:00,146.05,146.3,145.56,145.64,216455.0,142.9317,143.1764,142.4522,142.5305,216455.0
2023-01-30 15:30:00,145.62,145.91,145.29,145.4,805457.0,142.5109,142.7947,142.188,142.2956,805457.0
2023-01-31 09:30:00,145.53,147.37,145.53,146.66,395457.0,142.4228,144.2236,142.4228,143.5287,395457.0
2023-01-31 10:00:00,146.67,147.22,146.15,147.19,242993.0,143.5385,144.0768,143.0296,144.0474,242993.0
2023-01-31 10:30:00,147.24,147.88,147.17,147.82,126367.0,144.0963,144.7227,144.0278,144.6639,126367.0
2023-01-31 11:00:00,147.88,148.07,147.65,147.89,170404.0,144.7227,144.9086,144.4976,144.7325,170404.0
2023-01-31 11:30:00,147.94,147.97,147.45,147.46,165155.0,144.7814,144.8107,144.3018,144.3116,165155.0
2023-01-31 12:00:00,147.48,147.73,147.07,147.51,102633.0,144.3312,144.5759,143.93,144.3606,102633.0
2023-01-31 12:30:00,147.52,147.8,147.36,147.69,61043.0,144.3704,144.6444,144.2138,144.5367,61043.0
2023-01-31 13:00:00,147.71,147.78,147.48,147.61,73385.0,144.5563,144.6248,144.3312,144.4584,73385.0
2023-01-31 13:30:00,147.62,147.79,147.32,147.72,95213.0,144.4682,144.6346,144.1746,144.5661,95213.0
2023-01-31 14:00:00,147.72,147.92,147.71,147.92,123193.0,144.5661,144.7618,144.5563,144.7618,123193.0
2023-01-31 14:30:00,147.92,148.25,147.91,148.2,112082.0,144.7618,145.0848,144.752,145.0358,112082.0
2023-01-31 15:00:00,148.21,148.42,147.67,147.76,186589.0,145.0456,145.2511,144.5171,144.6052,186589.0
2023-01-31 15:30:00,147.75,148.7,147.74,148.64,659554.0,144.5954,145.5252,144.5857,145.4664,659554.0
2023-02-01 09:30:00,148.31,148.67,147.64,148.4,373092.0,145.1435,145.4958,144.4878,145.2316,373092.0
2023-02-01 10:00:00,148.41,148.5,147.66,147.8,252397.0,145.2413,145.3294,144.5074,144.6444,252397.0
2023-02-01 10:30:00,147.83,148.04,146.91,146.92,264734.0,144.6737,144.8792,143.7734,143.7832,264734.0
2023-02-01 11:00:00,146.91,147.56,146.78,147.48,208724.0,143.7734,144.4095,143.6462,144.3312,208724.0
2023-02-01 11:30:00,147.48,147.72,147.3,147.38,203445.0,144.3312,144.5661,144.155,144.2333,203445.0
2023-02-01 12:00:00,147.4,147.56,147.26,147.54,138603.0,144.2529,144.4095,144.1159,144.3899,138603.0
2023-02-01 12:30:00,147.55,147.88,147.45,147.73,90628.0,144.3997,144.7227,144.3018,144.5759,90628.0
2023-02-01 13:00:00,147.72,148.04,147.65,148.04,162681.0,144.5661,144.8792,144.4976,144.8792,162681.0
2023-02-01 13:30:00,148.05,148.27,147.84,147.95,182302.0,144.889,145.1043,144.6835,144.7912,182302.0
2023-02-01 14:00:00,147.92,148.86,147.04,148.16,344982.0,144.7618,145.6817,143.9006,144.9967,344982.0
2023-02-01 14:30:00,148.21,150.74,147.06,150.21,647254.0,145.0456,147.5216,143.9202,147.0029,647254.0
2023-02-01 15:00:00,150.27,151.84,150.25,151.69,780715.0,147.0616,148.5981,147.0421,148.4513,780715.0
2023-02-01 15:30:00,151.7,152.71,151.22,151.54,1203537.0,148.4611,149.4495,147.9914,148.3045,1203537.0
2023-02-02 09:30:00,154.81,155.68,154.57,154.77,1005812.0,151.5047,152.3561,151.2698,151.4656,1005812.0
2023-02-02 10:00:00,154.78,155.3,154.29,155.21,429242.0,151.4753,151.9842,150.9958,151.8962,429242.0
2023-02-02 10:30:00,155.24,157.06,155.21,157.01,417184.0,151.9255,153.7067,151.8962,153.6577,417184.0
2023-02-02 11:00:00,157.0,157.58,156.42,156.66,376019.0,153.6479,154.2156,153.0803,153.3152,376019.0
2023-02-02 11:30:00,156.63,157.09,156.27,156.39,261884.0,153.2858,153.736,152.9335,153.051,261884.0
2023-02-02 12:00:00,156.44,156.92,156.35,156.83,255718.0,153.0999,153.5697,153.0118,153.4816,255718.0
2023-02-02 12:30:00,156.85,157.06,156.52,156.94,176492.0,153.5011,153.7067,153.1782,153.5892,176492.0
2023-02-02 13:00:00,156.93,157.31,156.81,157.06,137444.0,153.5794,153.9513,153.462,153.7067,137444.0
2023-02-02 13:30:00,157.06,157.89,157.06,157.89,140192.0,153.7067,154.5189,153.7067,154.5189,140192.0
2023-02-02 14:00:00,157.91,158.03,156.4,156.4,269509.0,154.5385,154.656,153.0608,153.0608,269509.0
2023-02-02 14:30:00,156.41,156.5,154.58,154.62,395733.0,153.0705,153.1586,151.2796,151.3188,395733.0
2023-02-02 15:00:00,154.54,155.8,154.1,155.55,352003.0,151.2405,152.4736,150.8099,152.2289,352003.0
2023-02-02 15:30:00,155.54,156.19,155.13,156.11,844093.0,152.2191,152.8552,151.8179,152.7769,844093.0
2023-02-03 09:30:00,151.48,154.1,151.17,153.22,1017990.0,148.2458,150.8099,147.9424,149.9487,1017990.0
2023-02-03 10:00:00,153.2,154.45,152.64,153.67,701881.0,149.9291,151.1524,149.381,150.389,701881.0
2023-02-03 10:30:00,153.78,154.65,153.32,154.38,399853.0,150.4967,151.3481,150.0465,151.0839,399853.0
2023-02-03 11:00:00,154.37,154.76,154.11,154.45,181829.0,151.0741,151.4558,150.8196,151.1524,181829.0
2023-02-03 11:30:00,154.44,154.95,153.56,153.69,296144.0,151.1426,151.6417,150.2814,150.4086,296144.0
2023-02-03 12:00:00,153.63,154.56,153.58,154.32,130696.0,150.3499,151.26,150.301,151.0252,130696.0
2023-02-03 12:30:00,154.29,154.55,153.09,153.14,141967.0,150.9958,151.2503,149.8214,149.8704,141967.0
2023-02-03 13:00:00,153.12,153.19,152.46,152.61,245499.0,149.8508,149.9193,149.2049,149.3517,245499.0
2023-02-03 13:30:00,152.59,152.61,151.16,152.1,258686.0,149.3321,149.3517,147.9326,148.8526,258686.0
2023-02-03 14:00:00,152.1,152.25,151.52,151.87,165064.0,148.8526,148.9994,148.2849,148.6275,165064.0
2023-02-03 14:30:00,151.84,152.18,151.28,151.28,215413.0,148.5981,148.9309,148.0501,148.0501,215413.0
2023-02-03 15:00:00,151.25,151.7,150.68,151.33,213225.0,148.0207,148.4611,147.4629,148.099,213225.0
2023-02-03 15:30:00,151.33,151.56,150.79,151.34,778424.0,148.099,148.3241,147.5705,148.1088,778424.0
2023-02-06 09:30:00,150.81,152.05,150.58,150.92,497649.0,147.5901,148.8036,147.365,147.6978,497649.0
2023-02-06 10:00:00,150.97,151.31,150.09,150.33,358036.0,147.7467,148.0794,146.8855,147.1204,358036.0
2023-02-06 10:30:00,150.33,151.03,149.87,150.99,164396.0,147.1204,147.8054,146.6702,147.7663,164396.0
2023-02-06 11:00:00,151.01,151.4,150.68,151.25,178835.0,147.7858,148.1675,147.4629,148.0207,178835.0
2023-02-06 11:30:00,151.29,151.44,150.9,150.99,116004.0,148.0599,148.2067,147.6782,147.7663,116004.0
2023-02-06 12:00:00,151.05,151.11,150.58,150.75,92051.0,147.825,147.8837,147.365,147.5314,92051.0
2023-02-06 12:30:00,150.78,151.36,150.78,151.13,132163.0,147.5607,148.1284,147.5607,147.9033,132163.0
2023-02-06 13:00:00,151.14,151.18,150.6,150.87,94036.0,147.9131,147.9522,147.3846,147.6488,94036.0
2023-02-06 13:30:00,150.87,151.29,150.76,151.29,70204.0,147.6488,148.0599,147.5412,148.0599,70204.0
2023-02-06 14:00:00,151.29,151.79,151.28,151.35,84895.0,148.0599,148.5492,148.0501,148.1186,84895.0
2023-02-06 14:30:00,151.36,151.39,150.94,151.19,74155.0,148.1284,148.1577,147.7173,147.962,74155.0
2023-02-06 15:00:00,151.18,151.23,150.58,150.74,202096.0,147.9522,148.0011,147.365,147.5216,202096.0
2023-02-06 15:30:00,150.75,151.27,150.57,151.15,506129.0,147.5314,148.0403,147.3552,147.9228,506129.0
2023-02-07 09:30:00,150.43,150.53,148.88,148.92,353866.0,147.2182,147.3161,145.7013,145.7405,353866.0
2023-02-07 10:00:00,148.93,149.05,148.26,148.44,234310.0,145.7502,145.8677,145.0946,145.2707,234310.0
2023-02-07 10:30:00,148.47,149.05,148.36,148.77,135308.0,145.3001,145.8677,145.1924,145.5937,135308.0
2023-02-07 11:00:00,148.79,149.36,148.79,149.13,126665.0,145.6132,146.1711,145.6132,145.946,126665.0
2023-02-07 11:30:00,149.16,149.45,149.11,149.26,161630.0,145.9753,146.2591,145.9264,146.0732,161630.0
2023-02-07 12:00:00,149.24,149.34,148.71,148.91,106822.0,146.0536,146.1515,145.5349,145.7307,106822.0
2023-02-07 12:30:00,148.91,151.26,148.89,150.89,358336.0,145.7307,148.0305,145.7111,147.6684,358336.0
2023-02-07 13:00:00,151.0,151.16,148.52,148.53,339097.0,147.7761,147.9326,145.349,145.3588,339097.0
2023-02-07 13:30:00,148.52,148.69,147.65,148.49,337868.0,145.349,145.5154,144.4976,145.3196,337868.0
2023-02-07 14:00:00,148.43,149.92,148.42,149.55,234900.0,145.2609,146.7191,145.2511,146.357,234900.0
2023-02-07 14:30:00,149.58,150.45,149.46,150.36,197357.0,146.3864,147.2378,146.2689,147.1497,197357.0
2023-02-07 15:00:00,150.38,151.04,149.95,151.01,238596.0,147.1693,147.8152,146.7485,147.7858,238596.0
2023-02-07 15:30:00,151.02,151.87,150.81,151.48,587104.0,147.7956,148.6275,147.5901,148.2458,587104.0
2023-02-08 09:30:00,150.98,151.04,149.72,150.96,538357.0,147.7565,147.8152,146.5234,147.7369,538357.0
2023-02-08 10:00:00,150.94,151.35,150.43,150.93,282644.0,147.7173,148.1186,147.2182,147.7075,282644.0
2023-02-08 10:30:00,150.9,150.9,149.84,150.11,264183.0,147.6782,147.6782,146.6408,146.9051,264183.0
2023-02-08 11:00:00,150.1,150.33,149.19,149.43,284265.0,146.8953,147.1204,146.0047,146.2396,284265.0
2023-02-08 11:30:00,149.43,149.91,149.15,149.88,255129.0,146.2396,146.7093,145.9655,146.68,255129.0
2023-02-08 12:00:00,149.88,149.98,149.4,149.89,139213.0,146.68,146.7778,146.2102,146.6897,139213.0
2023-02-08 12:30:00,149.89,150.27,149.57,150.26,101786.0,146.6897,147.0616,146.3766,147.0518,101786.0
2023-02-08 13:00:00,150.25,150.53,150.07,150.16,128676.0,147.0421,147.3161,146.8659,146.954,128676.0
2023-02-08 13:30:00,150.11,150.14,149.69,150.04,222796.0,146.9051,146.9344,146.494,146.8365,222796.0
2023-02-08 14:00:00,150.05,150.47,149.77,150.08,688461.0,146.8463,147.2574,146.5723,146.8757,688461.0
2023-02-08 14:30:00,150.15,150.33,149.8,150.22,87579.0,146.9442,147.1204,146.6017,147.0127,87579.0
2023-02-08 15:00:00,150.21,150.23,149.69,150.17,135287.0,147.0029,147.0225,146.494,146.9638,135287.0
2023-02-08 15:30:00,150.16,150.39,150.02,150.18,445022.0,146.954,147.1791,146.817,146.9736,445022.0
2023-02-09 09:30:00,152.14,152.7,151.69,152.39,585259.0,148.8917,149.4398,148.4513,149.1364,585259.0
2023-02-09 10:00:00,152.4,153.19,152.17,152.3,380758.0,149.1462,149.9193,148.9211,149.0483,380758.0
2023-02-09 10:30:00,152.3,152.76,152.16,152.49,147997.0,149.0483,149.4985,148.9113,149.2342,147997.0
2023-02-09 11:00:00,152.48,152.48,151.51,151.65,143522.0,149.2245,149.2245,148.2752,148.4122,143522.0
2023-02-09 11:30:00,151.66,151.85,151.37,151.62,149023.0,148.422,148.6079,148.1382,148.3828,149023.0
2023-02-09 12:00:00,151.6,152.17,151.59,151.75,128457.0,148.3632,148.9211,148.3535,148.51,128457.0
2023-02-09 12:30:00,151.76,151.84,150.78,151.39,109380.0,148.5198,148.5981,147.5607,148.1577,109380.0
2023-02-09 13:00:00,151.36,151.42,150.95,151.24,100470.0,148.1284,148.1871,147.7271,148.0109,100470.0
2023-02-09 13:30:00,151.25,151.59,150.8,150.94,105073.0,148.0207,148.3535,147.5803,147.7173,105073.0
2023-02-09 14:00:00,150.92,151.15,150.52,150.55,173618.0,147.6978,147.9228,147.3063,147.3357,173618.0
2023-02-09 14:30:00,150.55,150.9,150.44,150.55,108375.0,147.3357,147.6782,147.228,147.3357,108375.0
2023-02-09 15:00:00,150.58,150.58,149.6,149.73,167957.0,147.365,147.365,146.4059,146.5332,167957.0
2023-02-09 15:30:00,149.72,150.35,149.17,149.89,459074.0,146.5234,147.1399,145.9851,146.6897,459074.0
2023-02-10 09:30:00,148.6,149.19,148.03,148.37,350492.0,145.4273,146.0047,144.8695,145.2022,350492.0
2023-02-10 10:00:00,148.39,149.29,147.42,148.91,261579.0,145.2218,146.1026,144.2725,145.7307,261579.0
2023-02-10 10:30:00,148.95,149.31,147.94,148.27,201544.0,145.7698,146.1221,144.7814,145.1043,201544.0
2023-02-10 11:00:00,148.26,148.66,148.16,148.24,131974.0,145.0946,145.486,144.9967,145.075,131974.0
2023-02-10 11:30:00,148.25,148.3,147.68,147.76,113245.0,145.0848,145.1337,144.5269,144.6052,113245.0
2023-02-10 12:00:00,147.68,147.79,146.95,147.17,144934.0,144.5269,144.6346,143.8125,144.0278,144934.0
2023-02-10 12:30:00,147.19,147.77,147.15,147.71,88458.0,144.0474,144.615,144.0083,144.5563,88458.0
2023-02-10 13:00:00,147.74,148.42,147.61,148.08,95269.0,144.5857,145.2511,144.4584,144.9184,95269.0
2023-02-10 13:30:00,148.04,148.17,147.51,147.54,78587.0,144.8792,145.0065,144.3606,144.3899,78587.0
2023-02-10 14:00:00,147.56,147.76,147.36,147.56,107566.0,144.4095,144.6052,144.2138,144.4095,107566.0
2023-02-10 14:30:00,147.52,148.08,147.42,147.95,91437.0,144.3704,144.9184,144.2725,144.7912,91437.0
2023-02-10 15:00:00,147.99,148.19,147.53,147.69,130266.0,144.8303,145.026,144.3801,144.5367,130266.0
2023-02-10 15:30:00,147.7,148.37,147.59,148.14,524448.0,144.5465,145.2022,144.4389,144.9771,524448.0
2023-02-13 09:30:00,148.14,148.49,147.14,148.37,478371.0,144.9771,145.3196,143.9985,145.2022,478371.0
2023-02-13 10:00:00,148.43,148.7,148.03,148.66,195061.0,145.2609,145.5252,144.8695,145.486,195061.0
2023-02-13 10:30:00,148.72,149.7,148.62,149.44,170306.0,145.5447,146.5038,145.4469,146.2494,170306.0
2023-02-13 11:00:00,149.49,149.87,149.34,149.57,172189.0,146.2983,146.6702,146.1515,146.3766,172189.0
2023-02-13 11:30:00,149.56,149.9,149.34,149.73,133691.0,146.3668,146.6995,146.1515,146.5332,133691.0
2023-02-13 12:00:00,149.71,150.1,149.68,149.86,76090.0,146.5136,146.8953,146.4842,146.6604,76090.0
2023-02-13 12:30:00,149.9,150.07,149.76,149.83,95748.0,146.6995,146.8659,146.5625,146.631,95748.0
2023-02-13 13:00:00,149.83,150.1,149.52,150.01,78541.0,146.631,146.8953,146.3276,146.8072,78541.0
2023-02-13 13:30:00,150.04,150.27,149.92,150.23,92603.0,146.8365,147.0616,146.7191,147.0225,92603.0
2023-02-13 14:00:00,150.24,150.39,149.86,149.9,101279.0,147.0323,147.1791,146.6604,146.6995,101279.0
2023-02-13 14:30:00,149.91,149.95,149.6,149.8,102137.0,146.7093,146.7485,146.4059,146.6017,102137.0
2023-02-13 15:00:00,149.8,150.07,149.5,149.97,165752.0,146.6017,146.8659,146.3081,146.768,165752.0
2023-02-13 15:30:00,149.98,150.37,149.96,150.37,398456.0,146.7778,147.1595,146.7583,147.1595,398456.0
2023-02-14 09:30:00,149.26,151.61,148.33,151.36,483315.0,146.0732,148.373,145.1631,148.1284,483315.0
2023-02-14 10:00:00,151.4,152.28,151.22,151.29,346576.0,148.1675,149.0287,147.9914,148.0599,346576.0
2023-02-14 10:30:00,151.32,151.47,149.24,150.2,303013.0,148.0892,148.236,146.0536,146.9931,303013.0
2023-02-14 11:00:00,150.17,150.72,149.72,149.81,217520.0,146.9638,147.502,146.5234,146.6115,217520.0
2023-02-14 11:30:00,149.79,149.8,149.12,149.72,225162.0,146.5919,146.6017,145.9362,146.5234,225162.0
2023-02-14 12:00:00,149.72,150.33,149.63,150.17,198480.0,146.5234,147.1204,146.4353,146.9638,198480.0
2023-02-14 12:30:00,150.17,150.57,150.1,150.49,90918.0,146.9638,147.3552,146.8953,147.2769,90918.0
2023-02-14 13:00:00,150.48,151.62,150.45,151.13,279135.0,147.2672,148.3828,147.2378,147.9033,279135.0
2023-02-14 13:30:00,151.19,151.36,150.68,151.0,88172.0,147.962,148.1284,147.4629,147.7761,88172.0
2023-02-14 14:00:00,151.02,151.28,150.49,151.15,129676.0,147.7956,148.0501,147.2769,147.9228,129676.0
2023-02-14 14:30:00,151.15,151.72,151.13,151.47,92922.0,147.9228,148.4807,147.9033,148.236,92922.0
2023-02-14 15:00:00,151.51,152.04,151.18,151.9,147285.0,148.2752,148.7938,147.9522,148.6568,147285.0
2023-02-14 15:30:00,151.9,152.53,151.78,152.14,595259.0,148.6568,149.2734,148.5394,148.8917,595259.0
2023-02-15 09:30:00,151.69,152.4,151.1,151.36,443665.0,148.4513,149.1462,147.8739,148.1284,443665.0
2023-02-15 10:00:00,151.4,152.25,151.24,151.92,191352.0,148.1675,148.9994,148.0109,148.6764,191352.0
2023-02-15 10:30:00,151.94,152.45,151.79,151.97,171748.0,148.696,149.1951,148.5492,148.7253,171748.0
2023-02-15 11:00:00,151.94,152.76,151.91,152.75,147114.0,148.696,149.4985,148.6666,149.4887,147114.0
2023-02-15 11:30:00,152.75,153.29,152.43,152.97,192677.0,149.4887,150.0172,149.1755,149.704,192677.0
2023-02-15 12:00:00,152.98,153.05,152.4,152.41,189507.0,149.7138,149.7823,149.1462,149.1559,189507.0
2023-02-15 12:30:00,152.42,152.8,152.33,152.54,144054.0,149.1657,149.5376,149.0777,149.2832,144054.0
2023-02-15 13:00:00,152.57,153.04,152.43,153.04,110458.0,149.3125,149.7725,149.1755,149.7725,110458.0
2023-02-15 13:30:00,153.06,153.3,152.88,153.26,113684.0,149.7921,150.0269,149.6159,149.9878,113684.0
2023-02-15 14:00:00,153.25,153.65,153.23,153.56,130646.0,149.978,150.3695,149.9584,150.2814,130646.0
2023-02-15 14:30:00,153.55,153.63,152.93,152.98,120239.0,150.2716,150.3499,149.6648,149.7138,120239.0
2023-02-15 15:00:00,153.0,153.39,152.99,153.35,134102.0,149.7333,150.115,149.7236,150.0759,134102.0
2023-02-15 15:30:00,153.36,153.93,153.27,153.93,378559.0,150.0857,150.6435,149.9976,150.6435,378559.0
2023-02-16 09:30:00,151.54,152.34,150.8,151.98,488866.0,148.3045,149.0874,147.5803,148.7351,488866.0
2023-02-16 10:00:00,151.95,152.64,151.69,152.6,272582.0,148.7058,149.381,148.4513,149.3419,272582.0
2023-02-16 10:30:00,152.6,153.4,152.55,153.26,319096.0,149.3419,150.1248,149.293,149.9878,319096.0
2023-02-16 11:00:00,153.3,153.66,152.98,153.24,152184.0,150.0269,150.3793,149.7138,149.9682,152184.0
2023-02-16 11:30:00,153.26,153.6,153.07,153.11,158292.0,149.9878,150.3205,149.8019,149.841,158292.0
2023-02-16 12:00:00,153.12,153.33,152.72,153.28,132337.0,149.8508,150.0563,149.4593,150.0074,132337.0
2023-02-16 12:30:00,153.28,153.69,152.76,152.95,191531.0,150.0074,150.4086,149.4985,149.6844,191531.0
2023-02-16 13:00:00,152.94,153.3,152.54,152.6,200579.0,149.6746,150.0269,149.2832,149.3419,200579.0
2023-02-16 13:30:00,152.62,153.24,152.5,153.17,152002.0,149.3615,149.9682,149.244,149.8997,152002.0
2023-02-16 14:00:00,153.18,153.41,152.8,153.03,145486.0,149.9095,150.1346,149.5376,149.7627,145486.0
2023-02-16 14:30:00,153.03,153.34,152.93,152.97,149834.0,149.7627,150.0661,149.6648,149.704,149834.0
2023-02-16 15:00:00,152.96,153.04,151.28,151.28,486711.0,149.6942,149.7725,148.0501,148.0501,486711.0
2023-02-16 15:30:00,151.28,151.35,150.51,150.59,970332.0,148.0501,148.1186,147.2965,147.3748,970332.0
2023-02-17 09:30:00,149.68,150.19,148.46,149.2,523962.0,146.4842,146.9833,145.2903,146.0145,523962.0
2023-02-17 10:00:00,149.18,149.94,149.12,149.35,228822.0,145.9949,146.7387,145.9362,146.1613,228822.0
2023-02-17 10:30:00,149.34,150.01,148.74,148.83,152844.0,146.1515,146.8072,145.5643,145.6524,152844.0
2023-02-17 11:00:00,148.78,148.9,148.24,148.3,161205.0,145.6034,145.7209,145.075,145.1337,161205.0
2023-02-17 11:30:00,148.32,148.76,148.04,148.47,121955.0,145.1533,145.5839,144.8792,145.3001,121955.0
2023-02-17 12:00:00,148.49,149.24,148.49,148.85,85341.0,145.3196,146.0536,145.3196,145.672,85341.0
2023-02-17 12:30:00,148.81,148.99,148.39,148.7,89089.0,145.6328,145.809,145.2218,145.5252,89089.0
2023-02-17 13:00:00,148.71,149.2,148.63,148.87,102420.0,145.5349,146.0145,145.4567,145.6915,102420.0
2023-02-17 13:30:00,148.87,149.17,148.78,149.07,66628.0,145.6915,145.9851,145.6034,145.8873,66628.0
2023-02-17 14:00:00,149.06,149.74,149.06,149.55,105838.0,145.8775,146.543,145.8775,146.357,105838.0
2023-02-17 14:30:00,149.57,150.48,149.57,150.32,142472.0,146.3766,147.2672,146.3766,147.1106,142472.0
2023-02-17 15:00:00,150.35,150.58,149.87,149.94,263549.0,147.1399,147.365,146.6702,146.7387,263549.0
2023-02-17 15:30:00,149.92,150.64,149.87,150.6,410833.0,146.7191,147.4237,146.6702,147.3846,410833.0
2023-02-21 09:30:00,147.89,148.72,147.35,147.44,497547.0,144.7325,145.5447,144.204,144.2921,497547.0
2023-02-21 10:00:00,147.36,147.69,146.97,147.18,258799.0,144.2138,144.5367,143.8321,144.0376,258799.0
2023-02-21 10:30:00,147.17,147.93,147.1,147.13,129982.0,144.0278,144.7716,143.9593,143.9887,129982.0
2023-02-21 11:00:00,147.14,147.35,146.5,146.63,196751.0,143.9985,144.204,143.3721,143.4994,196751.0
2023-02-21 11:30:00,146.61,146.78,146.32,146.49,118898.0,143.4798,143.6462,143.196,143.3623,118898.0
2023-02-21 12:00:00,146.45,146.77,146.37,146.44,136586.0,143.3232,143.6364,143.2449,143.3134,136586.0
2023-02-21 12:30:00,146.46,146.77,146.32,146.75,98513.0,143.333,143.6364,143.196,143.6168,98513.0
2023-02-21 13:00:00,146.74,146.79,146.38,146.48,79746.0,143.607,143.6559,143.2547,143.3526,79746.0
2023-02-21 13:30:00,146.45,146.46,146.05,146.12,59411.0,143.3232,143.333,142.9317,143.0002,59411.0
2023-02-21 14:00:00,146.12,146.12,145.66,145.9,140425.0,143.0002,143.0002,142.5501,142.7849,140425.0
2023-02-21 14:30:00,145.91,146.41,145.87,146.17,173143.0,142.7947,143.2841,142.7556,143.0492,173143.0
2023-02-21 15:00:00,146.19,146.37,145.95,146.04,311639.0,143.0687,143.2449,142.8339,142.9219,311639.0
2023-02-21 15:30:00,146.06,146.4,145.5,145.57,1025962.0,142.9415,143.2743,142.3935,142.462,1025962.0
2023-02-22 09:30:00,145.87,147.24,145.77,146.37,385229.0,142.7556,144.0963,142.6577,143.2449,385229.0
2023-02-22 10:00:00,146.37,146.43,145.22,145.58,305877.0,143.2449,143.3036,142.1195,142.4718,305877.0
2023-02-22 10:30:00,145.54,146.27,145.22,146.22,144168.0,142.4326,143.147,142.1195,143.0981,144168.0
2023-02-22 11:00:00,146.18,146.46,145.95,146.07,97276.0,143.059,143.333,142.8339,142.9513,97276.0
2023-02-22 11:30:00,146.09,146.53,146.04,146.51,107534.0,142.9709,143.4015,142.9219,143.3819,107534.0
2023-02-22 12:00:00,146.45,146.62,146.2,146.51,135654.0,143.3232,143.4896,143.0785,143.3819,135654.0
2023-02-22 12:30:00,146.51,146.95,146.51,146.52,142049.0,143.3819,143.8125,143.3819,143.3917,142049.0
2023-02-22 13:00:00,146.52,146.86,146.34,146.85,104314.0,143.3917,143.7244,143.2155,143.7147,104314.0
2023-02-22 13:30:00,146.84,146.91,146.36,146.52,115479.0,143.7049,143.7734,143.2351,143.3917,115479.0
2023-02-22 14:00:00,146.54,147.13,145.75,146.12,333838.0,143.4113,143.9887,142.6381,143.0002,333838.0
2023-02-22 14:30:00,146.09,146.34,145.54,145.57,321143.0,142.9709,143.2155,142.4326,142.462,321143.0
2023-02-22 15:00:00,145.55,146.26,145.49,145.9,204020.0,142.4424,143.1373,142.3837,142.7849,204020.0
2023-02-22 15:30:00,145.9,146.35,145.63,146.29,582876.0,142.7849,143.2253,142.5207,143.1666,582876.0
2023-02-23 09:30:00,146.79,146.98,146.18,146.36,604863.0,143.6559,143.8419,143.059,143.2351,604863.0
2023-02-23 10:00:00,146.37,146.55,145.49,145.83,318732.0,143.2449,143.4211,142.3837,142.7164,318732.0
2023-02-23 10:30:00,145.86,145.88,144.57,144.76,254956.0,142.7458,142.7654,141.4833,141.6693,254956.0
2023-02-23 11:00:00,144.74,144.99,144.31,144.47,231351.0,141.6497,141.8944,141.2289,141.3855,231351.0
2023-02-23 11:30:00,144.47,144.62,143.77,143.78,236394.0,141.3855,141.5323,140.7004,140.7102,236394.0
2023-02-23 12:00:00,143.8,144.27,143.69,144.24,218304.0,140.7298,141.1897,140.6221,141.1604,218304.0
2023-02-23 12:30:00,144.21,144.67,144.12,144.64,218989.0,141.131,141.5812,141.0429,141.5518,218989.0
2023-02-23 13:00:00,144.65,144.87,144.31,144.75,178333.0,141.5616,141.7769,141.2289,141.6595,178333.0
2023-02-23 13:30:00,144.76,145.23,144.62,145.08,233231.0,141.6693,142.1292,141.5323,141.9824,233231.0
2023-02-23 14:00:00,145.1,145.98,144.96,145.8,247419.0,142.002,142.8632,141.865,142.6871,247419.0
2023-02-23 14:30:00,145.83,146.21,145.7,145.77,202639.0,142.7164,143.0883,142.5892,142.6577,202639.0
2023-02-23 15:00:00,145.78,146.49,145.78,146.47,241115.0,142.6675,143.3623,142.6675,143.3428,241115.0
2023-02-23 15:30:00,146.47,146.59,146.05,146.17,566300.0,143.3428,143.4602,142.9317,143.0492,566300.0
2023-02-24 09:30:00,143.45,144.14,142.93,143.31,662436.0,140.3872,141.0625,139.8784,140.2502,662436.0
2023-02-24 10:00:00,143.31,143.72,142.68,143.01,438842.0,140.2502,140.6515,139.6337,139.9566,438842.0
2023-02-24 10:30:00,142.99,143.25,142.79,142.96,276074.0,139.9371,140.1915,139.7413,139.9077,276074.0
2023-02-24 11:00:00,142.97,143.65,142.85,143.47,233217.0,139.9175,140.583,139.8001,140.4068,233217.0
2023-02-24 11:30:00,143.48,144.0,143.23,143.69,240203.0,140.4166,140.9255,140.1719,140.6221,240203.0
2023-02-24 12:00:00,143.7,143.78,143.35,143.5,191890.0,140.6319,140.7102,140.2894,140.4362,191890.0
2023-02-24 12:30:00,143.51,143.68,143.1,143.13,214538.0,140.446,140.6123,140.0447,140.0741,214538.0
2023-02-24 13:00:00,143.14,143.37,142.94,143.27,369277.0,140.0839,140.309,139.8881,140.2111,369277.0
2023-02-24 13:30:00,143.27,143.56,143.04,143.4,209553.0,140.2111,140.4949,139.986,140.3383,209553.0
2023-02-24 14:00:00,143.41,143.69,143.34,143.52,290323.0,140.3481,140.6221,140.2796,140.4558,290323.0
2023-02-24 14:30:00,143.54,144.0,143.19,143.94,260046.0,140.4753,140.9255,140.1328,140.8668,260046.0
2023-02-24 15:00:00,143.95,144.12,143.72,143.73,280565.0,140.8766,141.0429,140.6515,140.6613,280565.0
2023-02-24 15:30:00,143.73,143.99,143.18,143.88,761525.0,140.6613,140.9157,140.123,140.8081,761525.0
2023-02-27 09:30:00,145.49,146.18,145.46,146.16,420137.0,142.3837,143.059,142.3543,143.0394,420137.0
2023-02-27 10:00:00,146.15,146.73,145.96,146.35,302161.0,143.0296,143.5972,142.8437,143.2253,302161.0
2023-02-27 10:30:00,146.36,146.42,145.2,145.56,392616.0,143.2351,143.2938,142.0999,142.4522,392616.0
2023-02-27 11:00:00,145.6,145.8,145.34,145.51,345171.0,142.4913,142.6871,142.2369,142.4033,345171.0
2023-02-27 11:30:00,145.51,145.61,145.15,145.44,154654.0,142.4033,142.5011,142.051,142.3348,154654.0
2023-02-27 12:00:00,145.46,145.5,145.06,145.33,170038.0,142.3543,142.3935,141.9629,142.2271,170038.0
2023-02-27 12:30:00,145.31,145.83,145.31,145.8,121950.0,142.2075,142.7164,142.2075,142.6871,121950.0
2023-02-27 13:00:00,145.8,145.89,145.57,145.71,88783.0,142.6871,142.7752,142.462,142.599,88783.0
2023-02-27 13:30:00,145.72,145.85,145.42,145.85,117711.0,142.6088,142.736,142.3152,142.736,117711.0
2023-02-27 14:00:00,145.87,146.09,145.73,145.93,176865.0,142.7556,142.9709,142.6186,142.8143,176865.0
2023-02-27 14:30:00,145.92,145.96,145.46,145.57,287024.0,142.8045,142.8437,142.3543,142.462,287024.0
2023-02-27 15:00:00,145.55,145.68,145.26,145.44,533819.0,142.4424,142.5696,142.1586,142.3348,533819.0
2023-02-27 15:30:00,145.44,145.65,145.03,145.6,992029.0,142.3348,142.5403,141.9335,142.4913,992029.0
2023-02-28 09:30:00,145.55,146.1,145.47,145.74,432387.0,142.4424,142.9807,142.3641,142.6284,432387.0
2023-02-28 10:00:00,145.74,146.09,145.24,145.3,312489.0,142.6284,142.9709,142.139,142.1977,312489.0
2023-02-28 10:30:00,145.3,145.66,144.97,145.3,211322.0,142.1977,142.5501,141.8748,142.1977,211322.0
2023-02-28 11:00:00,145.32,145.88,145.29,145.68,167072.0,142.2173,142.7654,142.188,142.5696,167072.0
2023-02-28 11:30:00,145.66,145.75,145.43,145.63,192455.0,142.5501,142.6381,142.325,142.5207,192455.0
2023-02-28 12:00:00,145.65,146.05,145.65,146.05,173589.0,142.5403,142.9317,142.5403,142.9317,173589.0
2023-02-28 12:30:00,146.06,146.18,145.69,146.11,234094.0,142.9415,143.059,142.5794,142.9905,234094.0
2023-02-28 13:00:00,146.11,146.36,146.1,146.34,201327.0,142.9905,143.2351,142.9807,143.2155,201327.0
2023-02-28 13:30:00,146.35,146.55,146.2,146.43,199037.0,143.2253,143.4211,143.0785,143.3036,199037.0
2023-02-28 14:00:00,146.46,146.61,146.25,146.3,307889.0,143.333,143.4798,143.1275,143.1764,307889.0
2023-02-28 14:30:00,146.3,146.46,146.09,146.11,167561.0,143.1764,143.333,142.9709,142.9905,167561.0
2023-02-28 15:00:00,146.12,146.12,145.57,145.6,246194.0,143.0002,143.0002,142.462,142.4913,246194.0
2023-02-28 15:30:00,145.6,145.88,145.43,145.5,1117573.0,142.4913,142.7654,142.325,142.3935,1117573.0
2023-03-01 09:30:00,145.01,145.5,144.47,144.68,555225.0,141.9139,142.3935,141.3855,141.591,555225.0
2023-03-01 10:00:00,144.7,144.85,143.4,143.76,608475.0,141.6106,141.7574,140.3383,140.6906,608475.0
2023-03-01 10:30:00,143.73,144.32,143.5,143.96,463244.0,140.6613,141.2387,140.4362,140.8864,463244.0
2023-03-01 11:00:00,143.96,143.96,142.87,143.25,324495.0,140.8864,140.8864,139.8196,140.1915,324495.0
2023-03-01 11:30:00,143.24,144.02,143.18,143.81,445933.0,140.1817,140.9451,140.123,140.7396,445933.0
2023-03-01 12:00:00,143.82,144.26,143.74,144.05,243612.0,140.7493,141.18,140.6711,140.9744,243612.0
2023-03-01 12:30:00,144.07,144.32,143.94,144.03,140411.0,140.994,141.2387,140.8668,140.9549,140411.0
2023-03-01 13:00:00,144.04,144.04,143.48,143.49,148177.0,140.9647,140.9647,140.4166,140.4264,148177.0
2023-03-01 13:30:00,143.49,143.56,143.27,143.5,202456.0,140.4264,140.4949,140.2111,140.4362,202456.0
2023-03-01 14:00:00,143.51,143.58,143.08,143.11,200267.0,140.446,140.5145,140.0251,140.0545,200267.0
2023-03-01 14:30:00,143.11,143.24,142.98,143.18,166845.0,140.0545,140.1817,139.9273,140.123,166845.0
2023-03-01 15:00:00,143.18,143.59,143.15,143.36,208591.0,140.123,140.5243,140.0937,140.2992,208591.0
2023-03-01 15:30:00,143.35,143.89,143.34,143.71,1112013.0,140.2894,140.8179,140.2796,140.6417,1112013.0
2023-03-02 09:30:00,141.26,142.29,141.03,142.19,594647.0,138.244,139.252,138.0189,139.1541,594647.0
2023-03-02 10:00:00,142.18,142.61,141.89,142.29,405063.0,139.1444,139.5652,138.8606,139.252,405063.0
2023-03-02 10:30:00,142.29,142.53,141.95,142.24,225392.0,139.252,139.4869,138.9193,139.2031,225392.0
2023-03-02 11:00:00,142.25,142.32,141.62,141.64,191719.0,139.2129,139.2814,138.5963,138.6159,191719.0
2023-03-02 11:30:00,141.63,141.78,141.37,141.66,206384.0,138.6061,138.7529,138.3517,138.6355,206384.0
2023-03-02 12:00:00,141.69,141.93,141.57,141.84,165350.0,138.6648,138.8997,138.5474,138.8116,165350.0
2023-03-02 12:30:00,141.85,142.13,141.79,142.0,148875.0,138.8214,139.0954,138.7627,138.9682,148875.0
2023-03-02 13:00:00,142.0,142.14,141.94,141.95,165797.0,138.9682,139.1052,138.9095,138.9193,165797.0
2023-03-02 13:30:00,141.94,142.71,141.94,142.55,357799.0,138.9095,139.663,138.9095,139.5065,357799.0
2023-03-02 14:00:00,142.58,142.9,142.39,142.83,491599.0,139.5358,139.849,139.3499,139.7805,491599.0
2023-03-02 14:30:00,142.85,142.97,142.36,142.58,214955.0,139.8001,139.9175,139.3205,139.5358,214955.0
2023-03-02 15:00:00,142.56,142.92,142.43,142.86,266715.0,139.5163,139.8686,139.389,139.8098,266715.0
2023-03-02 15:30:00,142.87,143.45,142.87,143.26,710539.0,139.8196,140.3872,139.8196,140.2013,710539.0
2023-03-03 09:30:00,144.48,145.14,144.15,144.95,322818.0,141.3953,142.0412,141.0723,141.8552,322818.0
2023-03-03 10:00:00,144.99,145.67,144.35,145.67,319457.0,141.8944,142.5598,141.268,142.5598,319457.0
2023-03-03 10:30:00,145.68,145.74,145.06,145.11,241110.0,142.5696,142.6284,141.9629,142.0118,241110.0
2023-03-03 11:00:00,145.12,145.48,145.01,145.43,294725.0,142.0216,142.3739,141.9139,142.325,294725.0
2023-03-03 11:30:00,145.44,145.88,145.31,145.81,149126.0,142.3348,142.7654,142.2075,142.6969,149126.0
2023-03-03 12:00:00,145.81,145.97,145.72,145.9,133357.0,142.6969,142.8534,142.6088,142.7849,133357.0
2023-03-03 12:30:00,145.91,146.08,145.73,146.05,138768.0,142.7947,142.9611,142.6186,142.9317,138768.0
2023-03-03 13:00:00,146.05,146.17,145.82,145.94,151713.0,142.9317,143.0492,142.7066,142.8241,151713.0
2023-03-03 13:30:00,145.97,146.06,145.78,145.99,144846.0,142.8534,142.9415,142.6675,142.873,144846.0
2023-03-03 14:00:00,146.0,146.36,145.89,146.34,186262.0,142.8828,143.2351,142.7752,143.2155,186262.0
2023-03-03 14:30:00,146.34,146.42,146.14,146.42,162877.0,143.2155,143.2938,143.0198,143.2938,162877.0
2023-03-03 15:00:00,146.43,146.56,146.22,146.36,381509.0,143.3036,143.4308,143.0981,143.2351,381509.0
2023-03-03 15:30:00,146.36,146.39,146.0,146.31,1070016.0,143.2351,143.2645,142.8828,143.1862,1070016.0
2023-03-06 09:30:00,146.68,146.69,146.11,146.34,460794.0,143.5483,143.5581,142.9905,143.2155,460794.0
2023-03-06 10:00:00,146.32,146.99,146.04,146.8,338774.0,143.196,143.8517,142.9219,143.6657,338774.0
2023-03-06 10:30:00,146.82,147.19,146.69,146.93,233285.0,143.6853,144.0474,143.5581,143.7929,233285.0
2023-03-06 11:00:00,146.93,147.17,146.69,146.76,163709.0,143.7929,144.0278,143.5581,143.6266,163709.0
2023-03-06 11:30:00,146.78,147.03,146.7,146.98,167799.0,143.6462,143.8908,143.5679,143.8419,167799.0
2023-03-06 12:00:00,146.99,147.0,146.67,146.78,286072.0,143.8517,143.8615,143.5385,143.6462,286072.0
2023-03-06 12:30:00,146.75,146.76,145.84,145.99,192835.0,143.6168,143.6266,142.7262,142.873,192835.0
2023-03-06 13:00:00,145.97,146.04,145.68,145.9,161709.0,142.8534,142.9219,142.5696,142.7849,161709.0
2023-03-06 13:30:00,145.9,145.94,145.4,145.44,130484.0,142.7849,142.8241,142.2956,142.3348,130484.0
2023-03-06 14:00:00,145.44,145.78,145.39,145.59,191858.0,142.3348,142.6675,142.2858,142.4816,191858.0
2023-03-06 14:30:00,145.59,145.67,145.35,145.46,211666.0,142.4816,142.5598,142.2467,142.3543,211666.0
2023-03-06 15:00:00,145.47,145.69,145.21,145.23,286904.0,142.3641,142.5794,142.1097,142.1292,286904.0
2023-03-06 15:30:00,145.25,145.58,145.19,145.25,607579.0,142.1488,142.4718,142.0901,142.1488,607579.0
2023-03-07 09:30:00,145.02,145.74,144.87,145.33,313394.0,141.9237,142.6284,141.7769,142.2271,313394.0
2023-03-07 10:00:00,145.29,145.32,143.6,144.26,492526.0,142.188,142.2173,140.534,141.18,492526.0
2023-03-07 10:30:00,144.26,145.21,143.94,143.95,333046.0,141.18,142.1097,140.8668,140.8766,333046.0
2023-03-07 11:00:00,143.96,144.56,143.88,144.14,281452.0,140.8864,141.4735,140.8081,141.0625,281452.0
2023-03-07 11:30:00,144.1,144.55,144.09,144.2,202414.0,141.0234,141.4638,141.0136,141.1212,202414.0
2023-03-07 12:00:00,144.2,145.33,144.16,145.06,259851.0,141.1212,142.2271,141.0821,141.9629,259851.0
2023-03-07 12:30:00,145.05,145.41,144.9,144.94,167593.0,141.9531,142.3054,141.8063,141.8454,167593.0
2023-03-07 13:00:00,144.93,144.97,144.27,144.4,269961.0,141.8356,141.8748,141.1897,141.317,269961.0
2023-03-07 13:30:00,144.37,144.56,143.63,143.85,197094.0,141.2876,141.4735,140.5634,140.7787,197094.0
2023-03-07 14:00:00,143.85,144.1,143.67,143.67,187940.0,140.7787,141.0234,140.6026,140.6026,187940.0
2023-03-07 14:30:00,143.67,143.76,143.29,143.38,171949.0,140.6026,140.6906,140.2307,140.3187,171949.0
2023-03-07 15:00:00,143.38,143.84,143.36,143.41,363194.0,140.3187,140.7689,140.2992,140.3481,363194.0
2023-03-07 15:30:00,143.42,143.76,143.18,143.25,739086.0,140.3579,140.6906,140.123,140.1915,739086.0
2023-03-08 09:30:00,143.0,143.3,142.05,142.31,347458.0,139.9469,140.2405,139.0171,139.2716,347458.0
2023-03-08 10:00:00,142.32,142.63,141.53,142.42,395958.0,139.2814,139.5848,138.5082,139.3792,395958.0
2023-03-08 10:30:00,142.42,142.81,142.2,142.49,233100.0,139.3792,139.7609,139.1639,139.4477,233100.0
2023-03-08 11:00:00,142.46,142.85,142.39,142.46,311494.0,139.4184,139.8001,139.3499,139.4184,311494.0
2023-03-08 11:30:00,142.47,143.07,142.03,142.89,276945.0,139.4282,140.0154,138.9976,139.8392,276945.0
2023-03-08 12:00:00,142.93,142.99,142.21,142.25,138312.0,139.8784,139.9371,139.1737,139.2129,138312.0
2023-03-08 12:30:00,142.24,142.34,141.94,142.07,159053.0,139.2031,139.3009,138.9095,139.0367,159053.0
2023-03-08 13:00:00,142.07,142.19,141.74,141.78,212969.0,139.0367,139.1541,138.7138,138.7529,212969.0
2023-03-08 13:30:00,141.79,142.03,141.7,141.9,350247.0,138.7627,138.9976,138.6746,138.8703,350247.0
2023-03-08 14:00:00,141.92,142.44,141.91,142.44,263589.0,138.8899,139.3988,138.8801,139.3988,263589.0
2023-03-08 14:30:00,142.43,142.58,142.27,142.37,200151.0,139.389,139.5358,139.2324,139.3303,200151.0
2023-03-08 15:00:00,142.4,142.49,142.12,142.26,224029.0,139.3597,139.4477,139.0856,139.2227,224029.0
2023-03-08 15:30:00,142.25,143.13,142.25,143.01,639979.0,139.2129,140.0741,139.2129,139.9566,639979.0
2023-03-09 09:30:00,142.75,144.23,142.75,143.91,274281.0,139.7022,141.1506,139.7022,140.8374,274281.0
2023-03-09 10:00:00,143.94,144.1,143.23,143.67,347922.0,140.8668,141.0234,140.1719,140.6026,347922.0
2023-03-09 10:30:00,143.71,144.09,143.52,143.54,366519.0,140.6417,141.0136,140.4558,140.4753,366519.0
2023-03-09 11:00:00,143.54,143.67,143.18,143.21,199485.0,140.4753,140.6026,140.123,140.1524,199485.0
2023-03-09 11:30:00,143.21,143.49,143.1,143.15,163851.0,140.1524,140.4264,140.0447,140.0937,163851.0
2023-03-09 12:00:00,143.16,143.2,142.63,143.07,219447.0,140.1034,140.1426,139.5848,140.0154,219447.0
2023-03-09 12:30:00,143.09,143.12,142.35,142.5,307307.0,140.0349,140.0643,139.3107,139.4575,307307.0
2023-03-09 13:00:00,142.48,142.73,141.64,141.76,366461.0,139.438,139.6826,138.6159,138.7333,366461.0
2023-03-09 13:30:00,141.75,141.77,140.98,141.25,393526.0,138.7235,138.7431,137.97,138.2342,393526.0
2023-03-09 14:00:00,141.24,141.34,140.76,141.11,307121.0,138.2244,138.3223,137.7547,138.0972,307121.0
2023-03-09 14:30:00,141.11,141.36,140.72,140.77,211793.0,138.0972,138.3419,137.7155,137.7645,211793.0
2023-03-09 15:00:00,140.77,140.86,139.49,139.76,629545.0,137.7645,137.8525,136.5118,136.776,629545.0
2023-03-09 15:30:00,139.76,140.26,139.46,139.6,1252146.0,136.776,137.2654,136.4824,136.6194,1252146.0
2023-03-10 09:30:00,140.21,140.22,137.88,138.82,1401147.0,137.2164,137.2262,134.9362,135.8561,1401147.0
2023-03-10 10:00:00,138.83,139.93,138.79,139.28,843529.0,135.8659,136.9424,135.8267,136.3063,843529.0
2023-03-10 10:30:00,139.31,140.68,139.22,140.62,652102.0,136.3356,137.6764,136.2476,137.6177,652102.0
2023-03-10 11:00:00,140.6,141.15,140.2,141.11,682020.0,137.5981,138.1364,137.2066,138.0972,682020.0
2023-03-10 11:30:00,141.09,141.5,139.86,139.95,827235.0,138.0776,138.4789,136.8739,136.962,827235.0
2023-03-10 12:00:00,139.93,140.13,139.33,139.57,369891.0,136.9424,137.1381,136.3552,136.5901,369891.0
2023-03-10 12:30:00,139.58,140.07,138.74,138.8,506913.0,136.5999,137.0794,135.7778,135.8365,506913.0
2023-03-10 13:00:00,138.8,139.02,138.18,138.36,626268.0,135.8365,136.0518,135.2298,135.4059,626268.0
2023-03-10 13:30:00,138.34,138.45,137.83,138.06,519059.0,135.3863,135.494,134.8872,135.1123,519059.0
2023-03-10 14:00:00,138.07,139.19,138.05,138.27,561603.0,135.1221,136.2182,135.1025,135.3178,561603.0
2023-03-10 14:30:00,138.26,139.58,138.25,139.13,2248608.0,135.3081,136.5999,135.2983,136.1595,2248608.0
2023-03-10 15:00:00,139.13,139.29,138.41,138.74,674462.0,136.1595,136.3161,135.4549,135.7778,674462.0
2023-03-10 15:30:00,138.74,138.81,137.73,138.24,1214724.0,135.7778,135.8463,134.7894,135.2885,1214724.0
2023-03-13 09:30:00,136.16,138.23,135.71,137.78,817898.0,133.2529,135.2787,132.8125,134.8383,817898.0
2023-03-13 10:00:00,137.73,138.42,136.92,137.07,671673.0,134.7894,135.4646,133.9967,134.1435,671673.0
2023-03-13 10:30:00,137.09,138.24,136.98,138.15,605086.0,134.163,135.2885,134.0554,135.2004,605086.0
2023-03-13 11:00:00,138.18,139.38,137.94,139.38,861680.0,135.2298,136.4041,134.9949,136.4041,861680.0
2023-03-13 11:30:00,139.35,139.49,138.47,139.19,845262.0,136.3748,136.5118,135.5136,136.2182,845262.0
2023-03-13 12:00:00,139.21,139.73,138.85,139.24,754983.0,136.2378,136.7467,135.8855,136.2671,754983.0
2023-03-13 12:30:00,139.24,139.7,138.55,138.75,557527.0,136.2671,136.7173,135.5919,135.7876,557527.0
2023-03-13 13:00:00,138.78,139.09,138.26,138.79,339505.0,135.817,136.1203,135.3081,135.8267,339505.0
2023-03-13 13:30:00,138.76,139.43,138.46,139.34,368945.0,135.7974,136.4531,135.5038,136.365,368945.0
2023-03-13 14:00:00,139.35,140.11,139.32,139.86,326809.0,136.3748,137.1186,136.3454,136.8739,326809.0
2023-03-13 14:30:00,139.9,140.26,139.52,139.86,477190.0,136.913,137.2654,136.5412,136.8739,477190.0
2023-03-13 15:00:00,139.84,139.98,138.51,138.69,656330.0,136.8543,136.9913,135.5527,135.7289,656330.0
2023-03-13 15:30:00,138.7,139.53,138.41,138.5,956448.0,135.7387,136.5509,135.4549,135.5429,956448.0
2023-03-14 09:30:00,140.37,140.81,139.94,140.28,781139.0,137.373,137.8036,136.9522,137.2849,781139.0
2023-03-14 10:00:00,140.29,141.02,139.85,140.99,483654.0,137.2947,138.0091,136.8641,137.9798,483654.0
2023-03-14 10:30:00,140.99,141.09,140.47,140.51,338283.0,137.9798,138.0776,137.4709,137.51,338283.0
2023-03-14 11:00:00,140.52,141.21,140.51,141.02,312541.0,137.5198,138.1951,137.51,138.0091,312541.0
2023-03-14 11:30:00,141.02,141.24,140.92,141.02,281312.0,138.0091,138.2244,137.9113,138.0091,281312.0
2023-03-14 12:00:00,141.03,141.14,140.53,140.66,235005.0,138.0189,138.1266,137.5296,137.6568,235005.0
2023-03-14 12:30:00,140.66,141.08,140.56,140.7,287056.0,137.6568,138.0678,137.559,137.696,287056.0
2023-03-14 13:00:00,140.72,140.86,139.64,140.18,549427.0,137.7155,137.8525,136.6586,137.1871,549427.0
2023-03-14 13:30:00,140.16,140.44,139.84,139.95,356859.0,137.1675,137.4415,136.8543,136.962,356859.0
2023-03-14 14:00:00,139.99,140.1,139.31,139.97,274137.0,137.0011,137.1088,136.3356,136.9815,274137.0
2023-03-14 14:30:00,139.96,140.16,139.7,139.78,188491.0,136.9718,137.1675,136.7173,136.7956,188491.0
2023-03-14 15:00:00,139.8,139.98,139.08,139.36,400272.0,136.8152,136.9913,136.1106,136.3846,400272.0
2023-03-14 15:30:00,139.36,140.97,139.26,140.82,1111484.0,136.3846,137.9602,136.2867,137.8134,1111484.0
2023-03-15 09:30:00,138.75,139.96,138.7,138.81,850976.0,135.7876,136.9718,135.7387,135.8463,850976.0
2023-03-15 10:00:00,138.82,139.56,138.59,138.74,494597.0,135.8561,136.5803,135.631,135.7778,494597.0
2023-03-15 10:30:00,138.74,139.08,137.99,138.85,561047.0,135.7778,136.1106,135.0438,135.8855,561047.0
2023-03-15 11:00:00,138.84,139.38,138.6,139.12,399805.0,135.8757,136.4041,135.6408,136.1497,399805.0
2023-03-15 11:30:00,139.13,139.75,138.97,139.14,364953.0,136.1595,136.7662,136.0029,136.1693,364953.0
2023-03-15 12:00:00,139.15,139.34,138.66,138.96,279668.0,136.1791,136.365,135.6995,135.9931,279668.0
2023-03-15 12:30:00,138.95,139.21,138.33,138.5,259004.0,135.9833,136.2378,135.3766,135.5429,259004.0
2023-03-15 13:00:00,138.46,139.44,138.28,139.37,339425.0,135.5038,136.4629,135.3276,136.3944,339425.0
2023-03-15 13:30:00,139.35,139.59,138.8,139.46,290335.0,136.3748,136.6097,135.8365,136.4824,290335.0
2023-03-15 14:00:00,139.46,140.67,139.11,140.32,430975.0,136.4824,137.6666,136.1399,137.3241,430975.0
2023-03-15 14:30:00,140.38,140.64,139.68,140.37,392683.0,137.3828,137.6372,136.6977,137.373,392683.0
2023-03-15 15:00:00,140.37,140.71,139.86,140.44,555007.0,137.373,137.7057,136.8739,137.4415,555007.0
2023-03-15 15:30:00,140.44,140.63,139.59,140.63,967700.0,137.4415,137.6275,136.6097,137.6275,967700.0
2023-03-16 09:30:00,139.75,141.38,139.64,141.34,410478.0,136.7662,138.3614,136.6586,138.3223,410478.0
2023-03-16 10:00:00,141.34,141.41,140.24,140.9,325413.0,138.3223,138.3908,137.2458,137.8917,325413.0
2023-03-16 10:30:00,140.9,142.51,140.84,142.26,2119639.0,137.8917,139.4673,137.833,139.2227,2119639.0
2023-03-16 11:00:00,142.24,143.09,141.82,142.86,787655.0,139.2031,140.0349,138.792,139.8098,787655.0
2023-03-16 11:30:00,142.88,143.49,142.63,143.22,516456.0,139.8294,140.4264,139.5848,140.1622,516456.0
2023-03-16 12:00:00,143.21,143.33,142.58,142.85,521297.0,140.1524,140.2698,139.5358,139.8001,521297.0
2023-03-16 12:30:00,142.85,143.55,142.59,143.55,494222.0,139.8001,140.4851,139.5456,140.4851,494222.0
2023-03-16 13:00:00,143.55,143.78,143.01,143.2,399290.0,140.4851,140.7102,139.9566,140.1426,399290.0
2023-03-16 13:30:00,143.22,143.25,142.59,142.99,286670.0,140.1622,140.1915,139.5456,139.9371,286670.0
2023-03-16 14:00:00,142.97,143.09,142.63,143.08,269408.0,139.9175,140.0349,139.5848,140.0251,269408.0
2023-03-16 14:30:00,143.08,143.22,142.66,143.21,242855.0,140.0251,140.1622,139.6141,140.1524,242855.0
2023-03-16 15:00:00,143.2,143.45,143.05,143.33,330698.0,140.1426,140.3872,139.9958,140.2698,330698.0
2023-03-16 15:30:00,143.33,143.34,142.87,143.16,1376783.0,140.2698,140.2796,139.8196,140.1034,1376783.0
2023-03-17 09:30:00,143.13,143.22,142.13,142.7,521403.0,140.0741,140.1622,139.0954,139.6533,521403.0
2023-03-17 10:00:00,142.73,143.22,141.15,141.37,492081.0,139.6826,140.1622,138.1364,138.3517,492081.0
2023-03-17 10:30:00,141.38,141.5,140.48,140.87,509513.0,138.3614,138.4789,137.4807,137.8623,509513.0
2023-03-17 11:00:00,140.85,141.21,140.4,140.6,458186.0,137.8428,138.1951,137.4024,137.5981,458186.0
2023-03-17 11:30:00,140.62,140.91,140.19,140.53,363278.0,137.6177,137.9015,137.1969,137.5296,363278.0
2023-03-17 12:00:00,140.55,141.03,140.49,140.92,335977.0,137.5492,138.0189,137.4904,137.9113,335977.0
2023-03-17 12:30:00,140.93,141.35,140.74,140.96,246998.0,137.9211,138.3321,137.7351,137.9504,246998.0
2023-03-17 13:00:00,140.99,141.49,140.96,141.21,188030.0,137.9798,138.4691,137.9504,138.1951,188030.0
2023-03-17 13:30:00,141.2,141.44,140.84,141.36,173346.0,138.1853,138.4202,137.833,138.3419,173346.0
2023-03-17 14:00:00,141.42,141.57,140.56,140.59,264698.0,138.4006,138.5474,137.559,137.5883,264698.0
2023-03-17 14:30:00,140.59,141.05,140.46,140.91,245914.0,137.5883,138.0385,137.4611,137.9015,245914.0
2023-03-17 15:00:00,140.95,141.46,140.68,141.41,469201.0,137.9406,138.4397,137.6764,138.3908,469201.0
2023-03-17 15:30:00,141.41,141.64,140.94,141.34,1159295.0,138.3908,138.6159,137.9308,138.3223,1159295.0
2023-03-20 09:30:00,140.74,140.99,139.75,140.78,856164.0,138.1538,138.3992,137.182,138.193,856164.0
2023-03-20 10:00:00,140.77,141.5,140.61,141.44,401094.0,138.1832,138.8998,138.0262,138.8409,401094.0
2023-03-20 10:30:00,141.42,142.18,141.38,142.13,235162.0,138.8213,139.5673,138.782,139.5182,235162.0
2023-03-20 11:00:00,142.13,142.39,141.72,142.2,251708.0,139.5182,139.7735,139.1158,139.5869,251708.0
2023-03-20 11:30:00,142.19,142.23,141.28,141.33,170409.0,139.5771,139.6164,138.6838,138.7329,170409.0
2023-03-20 12:00:00,141.31,141.44,140.49,140.73,242139.0,138.7133,138.8409,137.9084,138.144,242139.0
2023-03-20 12:30:00,140.72,141.2,140.53,141.1,201610.0,138.1341,138.6053,137.9476,138.5072,201610.0
2023-03-20 13:00:00,141.12,141.43,141.08,141.17,181129.0,138.5268,138.8311,138.4875,138.5759,181129.0
2023-03-20 13:30:00,141.16,141.37,140.92,141.05,108179.0,138.5661,138.7722,138.3305,138.4581,108179.0
2023-03-20 14:00:00,141.02,141.25,140.72,141.07,169537.0,138.4286,138.6544,138.1341,138.4777,169537.0
2023-03-20 14:30:00,141.11,141.37,140.74,141.13,270772.0,138.517,138.7722,138.1538,138.5366,270772.0
2023-03-20 15:00:00,141.11,141.22,140.86,141.15,265435.0,138.517,138.625,138.2716,138.5562,265435.0
2023-03-20 15:30:00,141.14,141.76,141.08,141.55,704590.0,138.5464,139.155,138.4875,138.9489,704590.0
2023-03-21 09:30:00,143.35,144.28,143.29,144.23,635504.0,140.7158,141.6287,140.6569,141.5796,635504.0
2023-03-21 10:00:00,144.24,144.56,143.67,143.96,521328.0,141.5895,141.9036,141.0299,141.3146,521328.0
2023-03-21 10:30:00,143.96,144.26,143.76,143.98,298973.0,141.3146,141.6091,141.1183,141.3342,298973.0
2023-03-21 11:00:00,143.99,144.56,143.89,144.43,225239.0,141.344,141.9036,141.2459,141.776,225239.0
2023-03-21 11:30:00,144.46,144.68,144.11,144.33,325111.0,141.8054,142.0214,141.4618,141.6778,325111.0
2023-03-21 12:00:00,144.32,144.61,144.22,144.48,231738.0,141.668,141.9527,141.5698,141.825,231738.0
2023-03-21 12:30:00,144.47,144.73,144.38,144.62,289040.0,141.8152,142.0705,141.7269,141.9625,289040.0
2023-03-21 13:00:00,144.63,144.77,144.43,144.76,145563.0,141.9723,142.1097,141.776,142.0999,145563.0
2023-03-21 13:30:00,144.77,144.91,144.43,144.43,192987.0,142.1097,142.2471,141.776,141.776,192987.0
2023-03-21 14:00:00,144.44,144.95,144.42,144.88,173428.0,141.7858,142.2864,141.7661,142.2177,173428.0
2023-03-21 14:30:00,144.89,145.2,144.81,145.12,233624.0,142.2275,142.5318,142.149,142.4533,233624.0
2023-03-21 15:00:00,145.12,145.39,145.06,145.2,326612.0,142.4533,142.7183,142.3944,142.5318,326612.0
2023-03-21 15:30:00,145.19,145.65,145.08,145.45,1061953.0,142.522,142.9735,142.414,142.7772,1061953.0
2023-03-22 09:30:00,145.5,145.68,144.55,144.88,457290.0,142.8263,143.003,141.8938,142.2177,457290.0
2023-03-22 10:00:00,144.85,145.46,144.61,145.44,191197.0,142.1882,142.787,141.9527,142.7674,191197.0
2023-03-22 10:30:00,145.44,145.46,145.06,145.19,134798.0,142.7674,142.787,142.3944,142.522,134798.0
2023-03-22 11:00:00,145.18,145.21,144.77,145.04,207142.0,142.5122,142.5416,142.1097,142.3748,207142.0
2023-03-22 11:30:00,145.07,145.28,144.93,144.98,114441.0,142.4042,142.6103,142.2668,142.3159,114441.0
2023-03-22 12:00:00,144.97,145.02,144.48,144.68,109039.0,142.306,142.3551,141.825,142.0214,109039.0
2023-03-22 12:30:00,144.67,144.74,144.54,144.64,68842.0,142.0116,142.0803,141.8839,141.9821,68842.0
2023-03-22 13:00:00,144.65,144.65,144.34,144.62,103290.0,141.9919,141.9919,141.6876,141.9625,103290.0
2023-03-22 13:30:00,144.64,145.08,144.61,144.99,154712.0,141.9821,142.414,141.9527,142.3257,154712.0
2023-03-22 14:00:00,144.96,146.41,144.79,145.5,318152.0,142.2962,143.7196,142.1293,142.8263,318152.0
2023-03-22 14:30:00,145.51,146.56,144.29,144.79,415604.0,142.8361,143.8668,141.6385,142.1293,415604.0
2023-03-22 15:00:00,144.74,145.47,143.75,145.1,551545.0,142.0803,142.7969,141.1085,142.4337,551545.0
2023-03-22 15:30:00,145.11,145.19,142.13,142.17,1159795.0,142.4435,142.522,139.5182,139.5575,1159795.0
2023-03-23 09:30:00,143.91,144.44,143.75,144.03,568501.0,141.2655,141.7858,141.1085,141.3833,568501.0
2023-03-23 10:00:00,144.03,144.56,143.93,144.1,436321.0,141.3833,141.9036,141.2852,141.452,436321.0
2023-03-23 10:30:00,144.13,144.9,143.97,144.69,192216.0,141.4815,142.2373,141.3244,142.0312,192216.0
2023-03-23 11:00:00,144.72,144.96,143.99,144.01,169479.0,142.0606,142.2962,141.344,141.3637,169479.0
2023-03-23 11:30:00,144.04,144.39,143.94,144.02,159002.0,141.3931,141.7367,141.295,141.3735,159002.0
2023-03-23 12:00:00,143.99,144.23,143.64,143.99,204925.0,141.344,141.5796,141.0005,141.344,204925.0
2023-03-23 12:30:00,144.0,144.12,143.47,143.62,145591.0,141.3539,141.4717,140.8336,140.9808,145591.0
2023-03-23 13:00:00,143.59,143.88,142.79,143.0,425282.0,140.9514,141.2361,140.1661,140.3722,425282.0
2023-03-23 13:30:00,143.01,143.29,142.56,142.61,183259.0,140.3821,140.6569,139.9403,139.9894,183259.0
2023-03-23 14:00:00,142.62,142.83,141.72,141.72,209142.0,139.9992,140.2054,139.1158,139.1158,209142.0
2023-03-23 14:30:00,141.69,141.91,140.64,141.46,349318.0,139.0863,139.3023,138.0556,138.8605,349318.0
2023-03-23 15:00:00,141.47,142.38,140.63,141.28,452204.0,138.8704,139.7636,138.0458,138.6838,452204.0
2023-03-23 15:30:00,141.27,142.83,141.04,142.03,686299.0,138.674,140.2054,138.4483,139.4201,686299.0
2023-03-24 09:30:00,141.71,141.71,139.98,140.88,482708.0,139.1059,139.1059,137.4077,138.2912,482708.0
2023-03-24 10:00:00,140.88,141.32,140.36,141.23,335543.0,138.2912,138.7231,137.7808,138.6348,335543.0
2023-03-24 10:30:00,141.25,141.37,140.29,140.58,186278.0,138.6544,138.7722,137.712,137.9967,186278.0
2023-03-24 11:00:00,140.54,140.67,139.78,140.09,217314.0,137.9574,138.0851,137.2114,137.5157,217314.0
2023-03-24 11:30:00,140.08,140.89,139.93,140.79,174262.0,137.5059,138.301,137.3587,138.2029,174262.0
2023-03-24 12:00:00,140.84,141.11,140.2,140.45,171750.0,138.2519,138.517,137.6237,137.8691,171750.0
2023-03-24 12:30:00,140.48,141.08,140.43,140.82,87678.0,137.8985,138.4875,137.8495,138.2323,87678.0
2023-03-24 13:00:00,140.83,141.03,140.52,140.81,137757.0,138.2421,138.4384,137.9378,138.2225,137757.0
2023-03-24 13:30:00,140.83,141.22,140.69,140.92,146767.0,138.2421,138.625,138.1047,138.3305,146767.0
2023-03-24 14:00:00,140.93,141.35,140.88,141.33,134025.0,138.3403,138.7526,138.2912,138.7329,134025.0
2023-03-24 14:30:00,141.33,141.69,141.29,141.5,146179.0,138.7329,139.0863,138.6937,138.8998,146179.0
2023-03-24 15:00:00,141.5,141.83,141.27,141.71,215562.0,138.8998,139.2237,138.674,139.1059,215562.0
2023-03-24 15:30:00,141.7,141.8,141.11,141.62,521173.0,139.0961,139.1943,138.517,139.0176,521173.0
2023-03-27 09:30:00,142.94,143.47,142.56,142.92,496044.0,140.3133,140.8336,139.9403,140.2937,496044.0
2023-03-27 10:00:00,142.96,143.22,142.57,142.6,384476.0,140.333,140.5882,139.9501,139.9796,384476.0
2023-03-27 10:30:00,142.59,142.61,142.1,142.17,208010.0,139.9698,139.9894,139.4888,139.5575,208010.0
2023-03-27 11:00:00,142.18,142.23,141.81,142.13,162686.0,139.5673,139.6164,139.2041,139.5182,162686.0
2023-03-27 11:30:00,142.09,142.22,141.39,141.48,150265.0,139.479,139.6066,138.7918,138.8802,150265.0
2023-03-27 12:00:00,141.44,141.9,141.34,141.89,137930.0,138.8409,139.2925,138.7427,139.2826,137930.0
2023-03-27 12:30:00,141.9,141.92,141.28,141.59,102436.0,139.2925,139.3121,138.6838,138.9882,102436.0
2023-03-27 13:00:00,141.59,141.83,141.41,141.75,114462.0,138.9882,139.2237,138.8115,139.1452,114462.0
2023-03-27 13:30:00,141.76,142.24,141.69,141.96,132781.0,139.155,139.6262,139.0863,139.3514,132781.0
2023-03-27 14:00:00,141.95,142.38,141.71,142.29,110645.0,139.3415,139.7636,139.1059,139.6753,110645.0
2023-03-27 14:30:00,142.29,142.68,142.29,142.63,123695.0,139.6753,140.0581,139.6753,140.009,123695.0
2023-03-27 15:00:00,142.63,142.79,142.35,142.53,186350.0,140.009,140.1661,139.7342,139.9109,186350.0
2023-03-27 15:30:00,142.52,142.6,141.69,141.9,571267.0,139.9011,139.9796,139.0863,139.2925,571267.0
2023-03-28 09:30:00,141.98,142.1,141.55,141.78,290700.0,139.371,139.4888,138.9489,139.1747,290700.0
2023-03-28 10:00:00,141.74,142.21,141.54,141.89,129466.0,139.1354,139.5968,138.9391,139.2826,129466.0
2023-03-28 10:30:00,141.92,141.95,141.24,141.41,113521.0,139.3121,139.3415,138.6446,138.8115,113521.0
2023-03-28 11:00:00,141.42,141.86,141.38,141.77,126945.0,138.8213,139.2532,138.782,139.1648,126945.0
2023-03-28 11:30:00,141.77,141.91,141.59,141.73,124603.0,139.1648,139.3023,138.9882,139.1256,124603.0
2023-03-28 12:00:00,141.75,141.8,141.28,141.31,77158.0,139.1452,139.1943,138.6838,138.7133,77158.0
2023-03-28 12:30:00,141.27,141.34,141.09,141.23,85483.0,138.674,138.7427,138.4973,138.6348,85483.0
2023-03-28 13:00:00,141.27,141.34,141.12,141.28,70998.0,138.674,138.7427,138.5268,138.6838,70998.0
2023-03-28 13:30:00,141.29,141.37,140.74,140.78,132949.0,138.6937,138.7722,138.1538,138.193,132949.0
2023-03-28 14:00:00,140.76,141.19,140.75,141.0,99976.0,138.1734,138.5955,138.1636,138.409,99976.0
2023-03-28 14:30:00,140.99,141.27,140.85,141.24,143359.0,138.3992,138.674,138.2617,138.6446,143359.0
2023-03-28 15:00:00,141.25,141.45,141.23,141.31,187201.0,138.6544,138.8507,138.6348,138.7133,187201.0
2023-03-28 15:30:00,141.31,141.82,141.21,141.72,479255.0,138.7133,139.2139,138.6151,139.1158,479255.0
2023-03-29 09:30:00,143.24,144.11,143.23,143.7,466721.0,140.6078,141.4618,140.598,141.0594,466721.0
2023-03-29 10:00:00,143.72,143.96,143.01,143.12,372500.0,141.079,141.3146,140.3821,140.49,372500.0
2023-03-29 10:30:00,143.13,143.19,142.74,142.93,166829.0,140.4999,140.5587,140.117,140.3035,166829.0
2023-03-29 11:00:00,142.94,143.42,142.93,143.42,172757.0,140.3133,140.7845,140.3035,140.7845,172757.0
2023-03-29 11:30:00,143.42,143.83,143.4,143.77,171286.0,140.7845,141.187,140.7649,141.1281,171286.0
2023-03-29 12:00:00,143.77,143.9,143.6,143.84,105762.0,141.1281,141.2557,140.9612,141.1968,105762.0
2023-03-29 12:30:00,143.87,143.95,143.27,143.33,81317.0,141.2263,141.3048,140.6373,140.6962,81317.0
2023-03-29 13:00:00,143.32,143.86,143.21,143.84,81076.0,140.6864,141.2164,140.5784,141.1968,81076.0
2023-03-29 13:30:00,143.83,143.83,143.36,143.45,134073.0,141.187,141.187,140.7256,140.814,134073.0
2023-03-29 14:00:00,143.45,143.68,143.31,143.68,75120.0,140.814,141.0397,140.6765,141.0397,75120.0
2023-03-29 14:30:00,143.69,144.12,143.64,144.05,109555.0,141.0496,141.4717,141.0005,141.4029,109555.0
2023-03-29 15:00:00,144.04,144.31,143.85,144.28,319943.0,141.3931,141.6582,141.2066,141.6287,319943.0
2023-03-29 15:30:00,144.26,144.44,144.11,144.39,588054.0,141.6091,141.7858,141.4618,141.7367,588054.0
2023-03-30 09:30:00,145.77,146.11,145.46,146.04,343342.0,143.0913,143.4251,142.787,143.3564,343342.0
2023-03-30 10:00:00,146.04,146.23,145.3,146.11,190385.0,143.3564,143.5429,142.63,143.4251,190385.0
2023-03-30 10:30:00,146.09,146.38,145.84,145.94,201063.0,143.4055,143.6901,143.1601,143.2582,201063.0
2023-03-30 11:00:00,145.94,146.27,145.84,146.0,157234.0,143.2582,143.5822,143.1601,143.3171,157234.0
2023-03-30 11:30:00,145.99,146.04,145.69,145.88,190273.0,143.3073,143.3564,143.0128,143.1993,190273.0
2023-03-30 12:00:00,145.87,145.94,145.5,145.59,108439.0,143.1895,143.2582,142.8263,142.9146,108439.0
2023-03-30 12:30:00,145.58,145.72,145.28,145.6,179672.0,142.9048,143.0423,142.6103,142.9245,179672.0
2023-03-30 13:00:00,145.59,145.88,145.52,145.68,118539.0,142.9146,143.1993,142.8459,143.003,118539.0
2023-03-30 13:30:00,145.68,145.68,145.07,145.3,114768.0,143.003,143.003,142.4042,142.63,114768.0
2023-03-30 14:00:00,145.26,145.69,145.25,145.64,85702.0,142.5907,143.0128,142.5809,142.9637,85702.0
2023-03-30 14:30:00,145.65,145.79,145.49,145.61,149183.0,142.9735,143.111,142.8165,142.9343,149183.0
2023-03-30 15:00:00,145.59,145.75,145.47,145.68,129387.0,142.9146,143.0717,142.7969,143.003,129387.0
2023-03-30 15:30:00,145.69,145.81,145.58,145.65,403282.0,143.0128,143.1306,142.9048,142.9735,403282.0
2023-03-31 09:30:00,146.58,147.48,146.37,147.23,448317.0,143.8865,144.7699,143.6803,144.5245,448317.0
2023-03-31 10:00:00,147.24,147.46,147.17,147.35,277529.0,144.5343,144.7503,144.4656,144.6423,277529.0
2023-03-31 10:30:00,147.34,147.84,147.3,147.82,218068.0,144.6325,145.1233,144.5932,145.1037,218068.0
2023-03-31 11:00:00,147.82,148.12,147.69,148.0,170757.0,145.1037,145.3982,144.9761,145.2804,170757.0
2023-03-31 11:30:00,148.0,148.45,147.96,148.45,203014.0,145.2804,145.7221,145.2411,145.7221,203014.0
2023-03-31 12:00:00,148.44,148.74,148.37,148.73,144420.0,145.7123,146.0068,145.6436,145.9969,144420.0
2023-03-31 12:30:00,148.72,148.8,148.32,148.42,107078.0,145.9871,146.0657,145.5945,145.6926,107078.0
2023-03-31 13:00:00,148.41,148.55,148.25,148.34,142202.0,145.6828,145.8203,145.5258,145.6141,142202.0
2023-03-31 13:30:00,148.34,148.55,148.25,148.51,99228.0,145.6141,145.8203,145.5258,145.781,99228.0
2023-03-31 14:00:00,148.52,148.88,148.52,148.73,157344.0,145.7908,146.1442,145.7908,145.9969,157344.0
2023-03-31 14:30:00,148.73,148.84,148.65,148.81,213955.0,145.9969,146.1049,145.9184,146.0755,213955.0
2023-03-31 15:00:00,148.81,149.35,148.8,149.32,453906.0,146.0755,146.6056,146.0657,146.5761,453906.0
2023-03-31 15:30:00,149.31,149.63,148.93,149.52,1296919.0,146.5663,146.8804,146.1933,146.7724,1296919.0
2023-04-03 09:30:00,148.19,148.89,148.13,148.35,485725.0,145.4669,146.154,145.408,145.6239,485725.0
2023-04-03 10:00:00,148.35,148.69,147.9,148.51,344950.0,145.6239,145.9577,145.1822,145.781,344950.0
2023-04-03 10:30:00,148.54,148.57,147.43,147.43,347976.0,145.8104,145.8399,144.7208,144.7208,347976.0
2023-04-03 11:00:00,147.44,147.72,147.34,147.66,264369.0,144.7307,145.0055,144.6325,144.9466,264369.0
2023-04-03 11:30:00,147.65,147.89,147.58,147.89,196132.0,144.9368,145.1724,144.8681,145.1724,196132.0
2023-04-03 12:00:00,147.9,148.15,147.85,148.0,248301.0,145.1822,145.4276,145.1331,145.2804,248301.0
2023-04-03 12:30:00,147.99,148.06,147.62,147.63,215580.0,145.2705,145.3393,144.9073,144.9172,215580.0
2023-04-03 13:00:00,147.62,147.78,147.41,147.42,208835.0,144.9073,145.0644,144.7012,144.711,208835.0
2023-04-03 13:30:00,147.41,147.55,147.14,147.35,133687.0,144.7012,144.8386,144.4362,144.6423,133687.0
2023-04-03 14:00:00,147.34,147.52,147.22,147.47,179998.0,144.6325,144.8092,144.5147,144.7601,179998.0
2023-04-03 14:30:00,147.47,147.8,147.44,147.71,325554.0,144.7601,145.084,144.7307,144.9957,325554.0
2023-04-03 15:00:00,147.71,148.03,147.67,148.0,803813.0,144.9957,145.3098,144.9564,145.2804,803813.0
2023-04-03 15:30:00,147.99,148.34,147.96,148.17,757401.0,145.2705,145.6141,145.2411,145.4472,757401.0
2023-04-04 09:30:00,148.66,149.0,148.0,148.38,455262.0,145.9282,146.262,145.2804,145.6534,455262.0
2023-04-04 10:00:00,148.39,148.81,147.69,148.02,249697.0,145.6632,146.0755,144.9761,145.3,249697.0
2023-04-04 10:30:00,148.02,148.27,147.59,147.67,313903.0,145.3,145.5454,144.8779,144.9564,313903.0
2023-04-04 11:00:00,147.67,147.67,146.78,147.15,387632.0,144.9564,144.9564,144.0828,144.446,387632.0
2023-04-04 11:30:00,147.15,147.36,147.0,147.15,206850.0,144.446,144.6521,144.2987,144.446,206850.0
2023-04-04 12:00:00,147.14,147.3,146.64,147.16,212673.0,144.4362,144.5932,143.9454,144.4558,212673.0
2023-04-04 12:30:00,147.16,147.29,147.03,147.18,131829.0,144.4558,144.5834,144.3282,144.4754,131829.0
2023-04-04 13:00:00,147.17,147.58,147.06,147.51,120718.0,144.4656,144.8681,144.3576,144.7994,120718.0
2023-04-04 13:30:00,147.52,147.76,147.38,147.53,235203.0,144.8092,145.0448,144.6718,144.819,235203.0
2023-04-04 14:00:00,147.49,147.62,147.24,147.25,273303.0,144.7797,144.9073,144.5343,144.5441,273303.0
2023-04-04 14:30:00,147.25,147.76,147.2,147.54,149193.0,144.5441,145.0448,144.4951,144.8288,149193.0
2023-04-04 15:00:00,147.52,147.94,147.36,147.63,218675.0,144.8092,145.2215,144.6521,144.9172,218675.0
2023-04-04 15:30:00,147.64,147.96,147.42,147.95,588597.0,144.927,145.2411,144.711,145.2313,588597.0
2023-04-05 09:30:00,147.31,147.36,146.35,146.46,276847.0,144.603,144.6521,143.6607,143.7687,276847.0
2023-04-05 10:00:00,146.45,146.59,145.5,145.58,292302.0,143.7588,143.8963,142.8263,142.9048,292302.0
2023-04-05 10:30:00,145.52,145.73,144.86,144.87,289678.0,142.8459,143.0521,142.1981,142.2079,289678.0
2023-04-05 11:00:00,144.85,145.07,144.64,144.93,321512.0,142.1882,142.4042,141.9821,142.2668,321512.0
2023-04-05 11:30:00,144.94,145.22,144.81,144.99,301373.0,142.2766,142.5514,142.149,142.3257,301373.0
2023-04-05 12:00:00,144.99,145.02,144.59,144.75,368399.0,142.3257,142.3551,141.933,142.0901,368399.0
2023-04-05 12:30:00,144.75,144.99,144.59,144.9,179389.0,142.0901,142.3257,141.933,142.2373,179389.0
2023-04-05 13:00:00,144.9,145.26,144.78,145.12,252078.0,142.2373,142.5907,142.1195,142.4533,252078.0
2023-04-05 13:30:00,145.12,145.34,145.03,145.29,109162.0,142.4533,142.6692,142.3649,142.6202,109162.0
2023-04-05 14:00:00,145.29,145.5,145.0,145.02,160441.0,142.6202,142.8263,142.3355,142.3551,160441.0
2023-04-05 14:30:00,145.01,145.32,145.01,145.12,185667.0,142.3453,142.6496,142.3453,142.4533,185667.0
2023-04-05 15:00:00,145.12,145.12,144.74,144.97,226383.0,142.4533,142.4533,142.0803,142.306,226383.0
2023-04-05 15:30:00,144.99,145.27,144.87,144.91,620882.0,142.3257,142.6005,142.2079,142.2471,620882.0
2023-04-06 09:30:00,144.3,144.42,142.89,143.2,454434.0,141.6484,141.7661,140.2643,140.5686,454434.0
2023-04-06 10:00:00,143.21,144.36,143.19,143.96,307233.0,140.5784,141.7072,140.5587,141.3146,307233.0
2023-04-06 10:30:00,143.94,144.23,143.48,143.71,294560.0,141.295,141.5796,140.8434,141.0692,294560.0
2023-04-06 11:00:00,143.72,144.21,143.63,144.09,147750.0,141.079,141.56,140.9907,141.4422,147750.0
2023-04-06 11:30:00,144.09,144.62,144.01,144.61,125627.0,141.4422,141.9625,141.3637,141.9527,125627.0
2023-04-06 12:00:00,144.62,144.94,144.54,144.71,123979.0,141.9625,142.2766,141.8839,142.0508,123979.0
2023-04-06 12:30:00,144.72,145.19,144.72,144.79,132473.0,142.0606,142.522,142.0606,142.1293,132473.0
2023-04-06 13:00:00,144.81,145.06,144.74,144.89,95406.0,142.149,142.3944,142.0803,142.2275,95406.0
2023-04-06 13:30:00,144.9,145.01,144.71,144.72,120309.0,142.2373,142.3453,142.0508,142.0606,120309.0
2023-04-06 14:00:00,144.73,144.96,144.72,144.94,98974.0,142.0705,142.2962,142.0606,142.2766,98974.0
2023-04-06 14:30:00,144.96,145.07,144.84,144.86,143645.0,142.2962,142.4042,142.1784,142.1981,143645.0
2023-04-06 15:00:00,144.86,144.96,144.62,144.93,206029.0,142.1981,142.2962,141.9625,142.2668,206029.0
2023-04-06 15:30:00,144.93,145.11,144.81,144.92,479375.0,142.2668,142.4435,142.149,142.257,479375.0
2023-04-10 09:30:00,143.45,143.83,142.59,143.54,407621.0,140.814,141.187,139.9698,140.9023,407621.0
2023-04-10 10:00:00,143.53,143.89,143.37,143.63,217917.0,140.8925,141.2459,140.7354,140.9907,217917.0
2023-04-10 10:30:00,143.66,144.16,143.66,143.91,133709.0,141.0201,141.5109,141.0201,141.2655,133709.0
2023-04-10 11:00:00,143.92,144.53,143.92,144.51,177406.0,141.2753,141.8741,141.2753,141.8545,177406.0
2023-04-10 11:30:00,144.52,144.75,144.2,144.21,165204.0,141.8643,142.0901,141.5502,141.56,165204.0
2023-04-10 12:00:00,144.2,144.45,143.9,144.38,262357.0,141.5502,141.7956,141.2557,141.7269,262357.0
2023-04-10 12:30:00,144.39,145.03,144.37,144.97,231163.0,141.7367,142.3649,141.7171,142.306,231163.0
2023-04-10 13:00:00,144.99,145.29,144.99,145.26,102310.0,142.3257,142.6202,142.3257,142.5907,102310.0
2023-04-10 13:30:00,145.27,145.34,145.03,145.17,119770.0,142.6005,142.6692,142.3649,142.5024,119770.0
2023-04-10 14:00:00,145.17,145.54,145.1,145.39,95411.0,142.5024,142.8656,142.4337,142.7183,95411.0
2023-04-10 14:30:00,145.41,145.5,145.11,145.46,125292.0,142.738,142.8263,142.4435,142.787,125292.0
2023-04-10 15:00:00,145.47,145.54,145.21,145.25,135888.0,142.7969,142.8656,142.5416,142.5809,135888.0
2023-04-10 15:30:00,145.26,145.58,145.23,145.58,518118.0,142.5907,142.9048,142.5613,142.9048,518118.0
2023-04-11 09:30:00,145.65,146.13,145.44,145.52,347919.0,142.9735,143.4447,142.7674,142.8459,347919.0
2023-04-11 10:00:00,145.52,145.74,145.18,145.54,202777.0,142.8459,143.0619,142.5122,142.8656,202777.0
2023-04-11 10:30:00,145.54,145.63,145.14,145.43,519619.0,142.8656,142.9539,142.4729,142.7576,519619.0
2023-04-11 11:00:00,145.45,145.94,145.41,145.76,121553.0,142.7772,143.2582,142.738,143.0815,121553.0
2023-04-11 11:30:00,145.74,145.81,145.49,145.6,111508.0,143.0619,143.1306,142.8165,142.9245,111508.0
2023-04-11 12:00:00,145.61,145.96,145.61,145.88,129601.0,142.9343,143.2778,142.9343,143.1993,129601.0
2023-04-11 12:30:00,145.88,145.99,145.64,145.93,166887.0,143.1993,143.3073,142.9637,143.2484,166887.0
2023-04-11 13:00:00,145.93,146.07,145.77,146.05,108756.0,143.2484,143.3858,143.0913,143.3662,108756.0
2023-04-11 13:30:00,146.05,146.27,145.98,146.22,317844.0,143.3662,143.5822,143.2975,143.5331,317844.0
2023-04-11 14:00:00,146.23,146.34,146.05,146.34,84803.0,143.5429,143.6509,143.3662,143.6509,84803.0
2023-04-11 14:30:00,146.34,146.47,146.31,146.38,168430.0,143.6509,143.7785,143.6214,143.6901,168430.0
2023-04-11 15:00:00,146.38,146.62,146.22,146.48,312280.0,143.6901,143.9257,143.5331,143.7883,312280.0
2023-04-11 15:30:00,146.49,146.51,145.66,145.8,796101.0,143.7981,143.8177,142.9834,143.1208,796101.0
2023-04-12 09:30:00,147.01,147.06,145.8,145.95,396002.0,144.3086,144.3576,143.1208,143.268,396002.0
2023-04-12 10:00:00,145.92,146.35,145.67,146.04,252638.0,143.2386,143.6607,142.9932,143.3564,252638.0
2023-04-12 10:30:00,146.03,146.15,144.63,144.67,261927.0,143.3466,143.4644,141.9723,142.0116,261927.0
2023-04-12 11:00:00,144.64,144.85,144.14,144.66,273557.0,141.9821,142.1882,141.4913,142.0017,273557.0
2023-04-12 11:30:00,144.66,145.14,144.37,145.1,169835.0,142.0017,142.4729,141.7171,142.4337,169835.0
2023-04-12 12:00:00,145.1,145.3,144.95,145.15,173098.0,142.4337,142.63,142.2864,142.4827,173098.0
2023-04-12 12:30:00,145.16,145.28,144.9,145.21,210467.0,142.4925,142.6103,142.2373,142.5416,210467.0
2023-04-12 13:00:00,145.19,145.43,144.97,145.27,128763.0,142.522,142.7576,142.306,142.6005,128763.0
2023-04-12 13:30:00,145.29,145.35,144.87,144.98,118556.0,142.6202,142.6791,142.2079,142.3159,118556.0
2023-04-12 14:00:00,144.97,145.32,144.42,144.52,207308.0,142.306,142.6496,141.7661,141.8643,207308.0
2023-04-12 14:30:00,144.51,144.51,144.07,144.22,282452.0,141.8545,141.8545,141.4226,141.5698,282452.0
2023-04-12 15:00:00,144.22,144.4,143.52,143.56,338403.0,141.5698,141.7465,140.8827,140.922,338403.0
2023-04-12 15:30:00,143.54,143.91,143.38,143.55,836967.0,140.9023,141.2655,140.7453,140.9121,836967.0
2023-04-13 09:30:00,144.58,144.84,144.11,144.55,833785.0,141.9232,142.1784,141.4618,141.8938,833785.0
2023-04-13 10:00:00,144.55,145.31,144.32,145.22,223865.0,141.8938,142.6398,141.668,142.5514,223865.0
2023-04-13 10:30:00,145.24,145.51,144.9,145.29,232870.0,142.5711,142.8361,142.2373,142.6202,232870.0
2023-04-13 11:00:00,145.31,145.63,145.25,145.56,146680.0,142.6398,142.9539,142.5809,142.8852,146680.0
2023-04-13 11:30:00,145.57,145.66,145.3,145.52,182046.0,142.895,142.9834,142.63,142.8459,182046.0
2023-04-13 12:00:00,145.53,146.04,145.51,146.02,185444.0,142.8557,143.3564,142.8361,143.3367,185444.0
2023-04-13 12:30:00,146.02,146.04,145.72,145.83,224323.0,143.3367,143.3564,143.0423,143.1502,224323.0
2023-04-13 13:00:00,145.85,146.08,145.6,145.94,277562.0,143.1699,143.3956,142.9245,143.2582,277562.0
2023-04-13 13:30:00,145.95,146.44,145.94,146.37,384393.0,143.268,143.749,143.2582,143.6803,384393.0
2023-04-13 14:00:00,146.38,146.84,146.36,146.69,365597.0,143.6901,144.1417,143.6705,143.9944,365597.0
2023-04-13 14:30:00,146.7,146.77,146.54,146.68,425159.0,144.0043,144.073,143.8472,143.9846,425159.0
2023-04-13 15:00:00,146.68,146.83,146.54,146.76,410204.0,143.9846,144.1319,143.8472,144.0631,410204.0
2023-04-13 15:30:00,146.76,146.79,146.56,146.69,1255161.0,144.0631,144.0926,143.8668,143.9944,1255161.0
2023-04-14 09:30:00,146.38,147.8,146.24,147.55,338501.0,143.6901,145.084,143.5527,144.8386,338501.0
2023-04-14 10:00:00,147.54,147.79,146.34,146.45,426693.0,144.8288,145.0742,143.6509,143.7588,426693.0
2023-04-14 10:30:00,146.48,146.6,146.1,146.3,365455.0,143.7883,143.9061,143.4153,143.6116,365455.0
2023-04-14 11:00:00,146.31,146.62,146.07,146.2,320830.0,143.6214,143.9257,143.3858,143.5134,320830.0
2023-04-14 11:30:00,146.2,146.35,146.04,146.26,383035.0,143.5134,143.6607,143.3564,143.5723,383035.0
2023-04-14 12:00:00,146.26,146.27,145.95,146.16,248085.0,143.5723,143.5822,143.268,143.4742,248085.0
2023-04-14 12:30:00,146.16,146.22,145.68,145.82,256121.0,143.4742,143.5331,143.003,143.1404,256121.0
2023-04-14 13:00:00,145.81,146.42,145.77,146.06,177156.0,143.1306,143.7294,143.0913,143.376,177156.0
2023-04-14 13:30:00,146.07,146.27,145.83,146.23,159900.0,143.3858,143.5822,143.1502,143.5429,159900.0
2023-04-14 14:00:00,146.24,146.71,146.13,146.71,197435.0,143.5527,144.0141,143.4447,144.0141,197435.0
2023-04-14 14:30:00,146.72,146.9,146.62,146.84,252752.0,144.0239,144.2006,143.9257,144.1417,252752.0
2023-04-14 15:00:00,146.83,146.83,146.3,146.64,390472.0,144.1319,144.1319,143.6116,143.9454,390472.0
2023-04-14 15:30:00,146.64,147.07,146.6,146.89,814878.0,143.9454,144.3675,143.9061,144.1908,814878.0
2023-04-17 09:30:00,147.39,148.04,147.27,147.94,334890.0,144.6816,145.3196,144.5638,145.2215,334890.0
2023-04-17 10:00:00,147.95,148.26,147.68,147.74,212405.0,145.2313,145.5356,144.9662,145.0251,212405.0
2023-04-17 10:30:00,147.73,147.88,146.99,147.3,180274.0,145.0153,145.1626,144.2889,144.5932,180274.0
2023-04-17 11:00:00,147.3,147.38,146.93,146.94,153165.0,144.5932,144.6718,144.23,144.2398,153165.0
2023-04-17 11:30:00,146.93,146.93,146.53,146.75,322993.0,144.23,144.23,143.8374,144.0533,322993.0
2023-04-17 12:00:00,146.74,146.84,146.54,146.8,151170.0,144.0435,144.1417,143.8472,144.1024,151170.0
2023-04-17 12:30:00,146.8,147.0,146.78,146.89,198214.0,144.1024,144.2987,144.0828,144.1908,198214.0
2023-04-17 13:00:00,146.9,147.14,146.84,147.04,151897.0,144.2006,144.4362,144.1417,144.338,151897.0
2023-04-17 13:30:00,147.03,147.2,146.63,146.65,145539.0,144.3282,144.4951,143.9355,143.9552,145539.0
2023-04-17 14:00:00,146.67,146.86,146.58,146.84,158212.0,143.9748,144.1613,143.8865,144.1417,158212.0
2023-04-17 14:30:00,146.83,147.35,146.82,147.32,247755.0,144.1319,144.6423,144.122,144.6129,247755.0
2023-04-17 15:00:00,147.31,147.66,147.31,147.63,228214.0,144.603,144.9466,144.603,144.9172,228214.0
2023-04-17 15:30:00,147.63,147.95,147.44,147.94,839068.0,144.9172,145.2313,144.7307,145.2215,839068.0
2023-04-18 09:30:00,148.68,149.02,148.2,148.25,221711.0,145.9479,146.2816,145.4767,145.5258,221711.0
2023-04-18 10:00:00,148.26,148.32,147.69,147.78,232680.0,145.5356,145.5945,144.9761,145.0644,232680.0
2023-04-18 10:30:00,147.76,148.03,147.54,147.77,130333.0,145.0448,145.3098,144.8288,145.0546,130333.0
2023-04-18 11:00:00,147.8,148.14,147.79,148.07,185429.0,145.084,145.4178,145.0742,145.3491,185429.0
2023-04-18 11:30:00,148.07,148.22,147.73,147.95,158515.0,145.3491,145.4963,145.0153,145.2313,158515.0
2023-04-18 12:00:00,147.94,148.44,147.91,148.44,116301.0,145.2215,145.7123,145.192,145.7123,116301.0
2023-04-18 12:30:00,148.45,148.49,148.04,148.17,126480.0,145.7221,145.7614,145.3196,145.4472,126480.0
2023-04-18 13:00:00,148.17,148.38,148.08,148.09,99874.0,145.4472,145.6534,145.3589,145.3687,99874.0
2023-04-18 13:30:00,148.08,148.36,148.03,148.1,148912.0,145.3589,145.6337,145.3098,145.3785,148912.0
2023-04-18 14:00:00,148.09,148.29,147.96,148.23,322813.0,145.3687,145.565,145.2411,145.5061,322813.0
2023-04-18 14:30:00,148.23,148.27,147.74,147.96,289457.0,145.5061,145.5454,145.0251,145.2411,289457.0
2023-04-18 15:00:00,147.97,148.28,147.94,148.12,421356.0,145.2509,145.5552,145.2215,145.3982,421356.0
2023-04-18 15:30:00,148.12,148.32,148.03,148.17,1131358.0,145.3982,145.5945,145.3098,145.4472,1131358.0
2023-04-19 09:30:00,146.8,147.49,146.66,146.98,341052.0,144.1024,144.7797,143.965,144.2791,341052.0
2023-04-19 10:00:00,146.98,147.53,146.93,147.19,273452.0,144.2791,144.819,144.23,144.4852,273452.0
2023-04-19 10:30:00,147.21,147.64,147.15,147.56,162574.0,144.5049,144.927,144.446,144.8484,162574.0
2023-04-19 11:00:00,147.59,147.82,147.59,147.7,210040.0,144.8779,145.1037,144.8779,144.9859,210040.0
2023-04-19 11:30:00,147.69,148.06,147.56,148.01,203057.0,144.9761,145.3393,144.8484,145.2902,203057.0
2023-04-19 12:00:00,148.02,148.42,147.87,148.4,203142.0,145.3,145.6926,145.1528,145.673,203142.0
2023-04-19 12:30:00,148.41,148.53,148.3,148.31,158957.0,145.6828,145.8006,145.5748,145.5847,158957.0
2023-04-19 13:00:00,148.33,148.63,148.24,148.63,190363.0,145.6043,145.8988,145.516,145.8988,190363.0
2023-04-19 13:30:00,148.63,148.71,148.43,148.68,123357.0,145.8988,145.9773,145.7025,145.9479,123357.0
2023-04-19 14:00:00,148.69,148.89,148.51,148.67,166016.0,145.9577,146.154,145.781,145.938,166016.0
2023-04-19 14:30:00,148.67,148.69,148.43,148.62,127662.0,145.938,145.9577,145.7025,145.889,127662.0
2023-04-19 15:00:00,148.62,148.7,148.48,148.59,179484.0,145.889,145.9675,145.7515,145.8595,179484.0
2023-04-19 15:30:00,148.59,148.62,147.83,148.07,529783.0,145.8595,145.889,145.1135,145.3491,529783.0
2023-04-20 09:30:00,145.61,146.81,145.55,146.53,401334.0,142.9343,144.1122,142.8754,143.8374,401334.0
2023-04-20 10:00:00,146.54,146.9,146.34,146.72,303107.0,143.8472,144.2006,143.6509,144.0239,303107.0
2023-04-20 10:30:00,146.73,147.01,146.58,146.71,285289.0,144.0337,144.3086,143.8865,144.0141,285289.0
2023-04-20 11:00:00,146.7,146.73,146.19,146.37,226547.0,144.0043,144.0337,143.5036,143.6803,226547.0
2023-04-20 11:30:00,146.36,146.57,146.06,146.36,210223.0,143.6705,143.8766,143.376,143.6705,210223.0
2023-04-20 12:00:00,146.37,146.43,146.08,146.42,139279.0,143.6803,143.7392,143.3956,143.7294,139279.0
2023-04-20 12:30:00,146.4,146.55,146.22,146.4,96813.0,143.7098,143.857,143.5331,143.7098,96813.0
2023-04-20 13:00:00,146.41,146.71,146.32,146.56,87289.0,143.7196,144.0141,143.6312,143.8668,87289.0
2023-04-20 13:30:00,146.56,146.63,146.23,146.24,104409.0,143.8668,143.9355,143.5429,143.5527,104409.0
2023-04-20 14:00:00,146.24,146.29,145.72,145.78,183626.0,143.5527,143.6018,143.0423,143.1012,183626.0
2023-04-20 14:30:00,145.79,145.83,145.44,145.65,219073.0,143.111,143.1502,142.7674,142.9735,219073.0
2023-04-20 15:00:00,145.65,145.73,144.94,145.0,255998.0,142.9735,143.0521,142.2766,142.3355,255998.0
2023-04-20 15:30:00,145.01,145.84,145.01,145.76,646308.0,142.3453,143.1601,142.3453,143.0815,646308.0
2023-04-21 09:30:00,146.95,147.19,146.03,146.06,419212.0,144.2497,144.4852,143.3466,143.376,419212.0
2023-04-21 10:00:00,146.05,146.96,145.82,146.75,206750.0,143.3662,144.2595,143.1404,144.0533,206750.0
2023-04-21 10:30:00,146.75,146.94,146.16,146.59,204091.0,144.0533,144.2398,143.4742,143.8963,204091.0
2023-04-21 11:00:00,146.63,147.17,146.56,147.06,168932.0,143.9355,144.4656,143.8668,144.3576,168932.0
2023-04-21 11:30:00,147.06,147.36,146.88,147.36,219079.0,144.3576,144.6521,144.1809,144.6521,219079.0
2023-04-21 12:00:00,147.37,147.4,147.08,147.09,160635.0,144.6619,144.6914,144.3773,144.3871,160635.0
2023-04-21 12:30:00,147.11,147.45,147.06,147.32,156505.0,144.4067,144.7405,144.3576,144.6129,156505.0
2023-04-21 13:00:00,147.32,147.54,147.31,147.44,91450.0,144.6129,144.8288,144.603,144.7307,91450.0
2023-04-21 13:30:00,147.47,147.86,147.46,147.75,176166.0,144.7601,145.1429,144.7503,145.035,176166.0
2023-04-21 14:00:00,147.76,147.96,147.73,147.77,164982.0,145.0448,145.2411,145.0153,145.0546,164982.0
2023-04-21 14:30:00,147.78,147.85,147.45,147.52,164639.0,145.0644,145.1331,144.7405,144.8092,164639.0
2023-04-21 15:00:00,147.51,147.62,147.21,147.3,366643.0,144.7994,144.9073,144.5049,144.5932,366643.0
2023-04-21 15:30:00,147.32,147.44,147.2,147.38,764783.0,144.6129,144.7307,144.4951,144.6718,764783.0
2023-04-24 09:30:00,147.59,148.46,147.52,147.85,348427.0,144.8779,145.7319,144.8092,145.1331,348427.0
2023-04-24 10:00:00,147.84,147.91,147.08,147.29,174836.0,145.1233,145.192,144.3773,144.5834,174836.0
2023-04-24 10:30:00,147.3,147.33,146.26,146.55,292265.0,144.5932,144.6227,143.5723,143.857,292265.0
2023-04-24 11:00:00,146.55,146.65,146.0,146.03,143289.0,143.857,143.9552,143.3171,143.3466,143289.0
2023-04-24 11:30:00,146.01,146.31,145.99,146.22,227304.0,143.3269,143.6214,143.3073,143.5331,227304.0
2023-04-24 12:00:00,146.22,146.62,146.19,146.62,121834.0,143.5331,143.9257,143.5036,143.9257,121834.0
2023-04-24 12:30:00,146.62,146.77,146.57,146.66,108131.0,143.9257,144.073,143.8766,143.965,108131.0
2023-04-24 13:00:00,146.67,146.73,146.48,146.64,82601.0,143.9748,144.0337,143.7883,143.9454,82601.0
2023-04-24 13:30:00,146.65,146.96,146.61,146.89,169817.0,143.9552,144.2595,143.9159,144.1908,169817.0
2023-04-24 14:00:00,146.91,147.1,146.81,146.86,172746.0,144.2104,144.3969,144.1122,144.1613,172746.0
2023-04-24 14:30:00,146.87,146.99,146.6,146.95,73382.0,144.1711,144.2889,143.9061,144.2497,73382.0
2023-04-24 15:00:00,146.97,147.26,146.95,147.22,188985.0,144.2693,144.554,144.2497,144.5147,188985.0
2023-04-24 15:30:00,147.24,147.4,147.12,147.35,732058.0,144.5343,144.6914,144.4165,144.6423,732058.0
2023-04-25 09:30:00,146.38,146.64,145.93,146.06,232253.0,143.6901,143.9454,143.2484,143.376,232253.0
2023-04-25 10:00:00,146.05,146.43,145.92,146.06,218009.0,143.3662,143.7392,143.2386,143.376,218009.0
2023-04-25 10:30:00,146.06,146.34,145.83,146.26,160940.0,143.376,143.6509,143.1502,143.5723,160940.0
2023-04-25 11:00:00,146.27,146.43,146.2,146.32,185419.0,143.5822,143.7392,143.5134,143.6312,185419.0
2023-04-25 11:30:00,146.29,146.29,145.82,145.86,128688.0,143.6018,143.6018,143.1404,143.1797,128688.0
2023-04-25 12:00:00,145.85,146.04,145.76,145.92,81092.0,143.1699,143.3564,143.0815,143.2386,81092.0
2023-04-25 12:30:00,145.91,145.99,145.68,145.82,182673.0,143.2288,143.3073,143.003,143.1404,182673.0
2023-04-25 13:00:00,145.83,145.98,145.2,145.43,193044.0,143.1502,143.2975,142.5318,142.7576,193044.0
2023-04-25 13:30:00,145.42,145.45,145.09,145.18,96379.0,142.7478,142.7772,142.4238,142.5122,96379.0
2023-04-25 14:00:00,145.19,145.28,144.67,144.94,123507.0,142.522,142.6103,142.0116,142.2766,123507.0
2023-04-25 14:30:00,144.91,145.09,144.75,144.9,134109.0,142.2471,142.4238,142.0901,142.2373,134109.0
2023-04-25 15:00:00,144.9,145.17,144.82,144.96,193899.0,142.2373,142.5024,142.1588,142.2962,193899.0
2023-04-25 15:30:00,144.96,145.09,144.41,144.45,977899.0,142.2962,142.4238,141.7563,141.7956,977899.0
2023-04-26 09:30:00,145.16,145.63,144.75,145.17,315000.0,142.4925,142.9539,142.0901,142.5024,315000.0
2023-04-26 10:00:00,145.2,145.45,144.3,144.53,201013.0,142.5318,142.7772,141.6484,141.8741,201013.0
2023-04-26 10:30:00,144.55,144.86,144.3,144.63,191361.0,141.8938,142.1981,141.6484,141.9723,191361.0
2023-04-26 11:00:00,144.65,145.22,144.65,144.82,218022.0,141.9919,142.5514,141.9919,142.1588,218022.0
2023-04-26 11:30:00,144.87,145.24,144.78,145.2,141674.0,142.2079,142.5711,142.1195,142.5318,141674.0
2023-04-26 12:00:00,145.21,145.37,144.91,144.98,202428.0,142.5416,142.6987,142.2471,142.3159,202428.0
2023-04-26 12:30:00,144.98,145.03,144.71,144.93,112022.0,142.3159,142.3649,142.0508,142.2668,112022.0
2023-04-26 13:00:00,144.93,145.09,144.82,144.9,169770.0,142.2668,142.4238,142.1588,142.2373,169770.0
2023-04-26 13:30:00,144.9,145.03,144.56,144.64,72295.0,142.2373,142.3649,141.9036,141.9821,72295.0
2023-04-26 14:00:00,144.65,144.69,144.18,144.55,109088.0,141.9919,142.0312,141.5306,141.8938,109088.0
2023-04-26 14:30:00,144.54,144.56,143.91,143.99,164683.0,141.8839,141.9036,141.2655,141.344,164683.0
2023-04-26 15:00:00,144.0,144.09,143.72,143.9,170416.0,141.3539,141.4422,141.079,141.2557,170416.0
2023-04-26 15:30:00,143.92,143.98,143.4,143.67,585218.0,141.2753,141.3342,140.7649,141.0299,585218.0
2023-04-27 09:30:00,144.7,145.48,144.6,145.21,364519.0,142.041,142.8067,141.9428,142.5416,364519.0
2023-04-27 10:00:00,145.21,145.71,144.99,145.39,299121.0,142.5416,143.0324,142.3257,142.7183,299121.0
2023-04-27 10:30:00,145.42,145.79,145.24,145.28,235713.0,142.7478,143.111,142.5711,142.6103,235713.0
2023-04-27 11:00:00,145.29,146.12,145.2,146.06,194720.0,142.6202,143.4349,142.5318,143.376,194720.0
2023-04-27 11:30:00,146.08,146.22,145.87,146.15,178814.0,143.3956,143.5331,143.1895,143.4644,178814.0
2023-04-27 12:00:00,146.17,146.51,146.17,146.43,131374.0,143.484,143.8177,143.484,143.7392,131374.0
2023-04-27 12:30:00,146.44,146.59,146.39,146.58,136415.0,143.749,143.8963,143.6999,143.8865,136415.0
2023-04-27 13:00:00,146.6,146.94,146.45,146.91,137402.0,143.9061,144.2398,143.7588,144.2104,137402.0
2023-04-27 13:30:00,146.91,147.54,146.91,147.21,195746.0,144.2104,144.8288,144.2104,144.5049,195746.0
2023-04-27 14:00:00,147.21,147.59,147.21,147.56,196683.0,144.5049,144.8779,144.5049,144.8484,196683.0
2023-04-27 14:30:00,147.56,147.65,147.18,147.54,197384.0,144.8484,144.9368,144.4754,144.8288,197384.0
2023-04-27 15:00:00,147.55,147.61,147.28,147.39,287172.0,144.8386,144.8975,144.5736,144.6816,287172.0
2023-04-27 15:30:00,147.37,147.65,147.27,147.52,979169.0,144.6619,144.9368,144.5638,144.8092,979169.0
2023-04-28 09:30:00,146.79,147.42,145.41,146.17,527747.0,144.0926,144.711,142.738,143.484,527747.0
2023-04-28 10:00:00,146.15,147.52,146.01,147.31,480795.0,143.4644,144.8092,143.3269,144.603,480795.0
2023-04-28 10:30:00,147.3,147.37,146.47,146.67,269910.0,144.5932,144.6619,143.7785,143.9748,269910.0
2023-04-28 11:00:00,146.67,146.89,146.32,146.79,213571.0,143.9748,144.1908,143.6312,144.0926,213571.0
2023-04-28 11:30:00,146.84,147.11,146.69,147.04,135173.0,144.1417,144.4067,143.9944,144.338,135173.0
2023-04-28 12:00:00,147.05,147.41,146.98,147.41,61718.0,144.3478,144.7012,144.2791,144.7012,61718.0
2023-04-28 12:30:00,147.41,147.89,147.28,147.87,116553.0,144.7012,145.1724,144.5736,145.1528,116553.0
2023-04-28 13:00:00,147.87,147.96,147.63,147.78,67431.0,145.1528,145.2411,144.9172,145.0644,67431.0
2023-04-28 13:30:00,147.77,147.8,147.46,147.66,143540.0,145.0546,145.084,144.7503,144.9466,143540.0
2023-04-28 14:00:00,147.69,147.86,147.54,147.71,136732.0,144.9761,145.1429,144.8288,144.9957,136732.0
2023-04-28 14:30:00,147.7,147.8,147.48,147.78,125075.0,144.9859,145.084,144.7699,145.0644,125075.0
2023-04-28 15:00:00,147.8,148.07,147.7,147.77,150951.0,145.084,145.3491,144.9859,145.0546,150951.0
2023-04-28 15:30:00,147.77,147.9,147.61,147.85,650505.0,145.0546,145.1822,144.8975,145.1331,650505.0
2023-05-01 09:30:00,147.56,147.62,146.93,147.61,374492.0,144.8484,144.9073,144.23,144.8975,374492.0
2023-05-01 10:00:00,147.6,147.82,147.27,147.39,187404.0,144.8877,145.1037,144.5638,144.6816,187404.0
2023-05-01 10:30:00,147.41,147.5,147.02,147.33,162658.0,144.7012,144.7895,144.3184,144.6227,162658.0
2023-05-01 11:00:00,147.33,147.41,146.26,146.38,181495.0,144.6227,144.7012,143.5723,143.6901,181495.0
2023-05-01 11:30:00,146.36,146.75,146.33,146.74,140452.0,143.6705,144.0533,143.641,144.0435,140452.0
2023-05-01 12:00:00,146.75,147.04,146.75,146.97,106397.0,144.0533,144.338,144.0533,144.2693,106397.0
2023-05-01 12:30:00,146.97,147.29,146.97,147.2,147703.0,144.2693,144.5834,144.2693,144.4951,147703.0
2023-05-01 13:00:00,147.19,147.3,146.97,147.01,172605.0,144.4852,144.5932,144.2693,144.3086,172605.0
2023-05-01 13:30:00,147.01,147.2,146.91,147.02,205096.0,144.3086,144.4951,144.2104,144.3184,205096.0
2023-05-01 14:00:00,147.0,147.06,146.64,146.7,158776.0,144.2987,144.3576,143.9454,144.0043,158776.0
2023-05-01 14:30:00,146.7,146.7,146.25,146.49,196337.0,144.0043,144.0043,143.5625,143.7981,196337.0
2023-05-01 15:00:00,146.5,146.55,146.19,146.4,212889.0,143.8079,143.857,143.5036,143.7098,212889.0
2023-05-01 15:30:00,146.42,146.63,146.2,146.38,601182.0,143.7294,143.9355,143.5134,143.6901,601182.0
2023-05-02 09:30:00,146.18,146.77,145.88,146.71,406016.0,143.4938,144.073,143.1993,144.0141,406016.0
2023-05-02 10:00:00,146.75,146.87,145.89,146.24,256190.0,144.0533,144.1711,143.2091,143.5527,256190.0
2023-05-02 10:30:00,146.24,146.3,145.17,145.3,313446.0,143.5527,143.6116,142.5024,142.63,313446.0
2023-05-02 11:00:00,145.28,145.43,144.92,145.14,355410.0,142.6103,142.7576,142.257,142.4729,355410.0
2023-05-02 11:30:00,145.13,145.69,144.77,145.28,408980.0,142.4631,143.0128,142.1097,142.6103,408980.0
2023-05-02 12:00:00,145.27,145.68,145.15,145.67,143285.0,142.6005,143.003,142.4827,142.9932,143285.0
2023-05-02 12:30:00,145.67,145.88,145.63,145.84,173502.0,142.9932,143.1993,142.9539,143.1601,173502.0
2023-05-02 13:00:00,145.84,146.23,145.81,146.14,176405.0,143.1601,143.5429,143.1306,143.4545,176405.0
2023-05-02 13:30:00,146.14,146.67,146.09,146.42,174570.0,143.4545,143.9748,143.4055,143.7294,174570.0
2023-05-02 14:00:00,146.43,146.44,145.85,146.0,139037.0,143.7392,143.749,143.1699,143.3171,139037.0
2023-05-02 14:30:00,146.0,146.42,145.92,146.42,111477.0,143.3171,143.7294,143.2386,143.7294,111477.0
2023-05-02 15:00:00,146.42,146.67,146.22,146.58,205704.0,143.7294,143.9748,143.5331,143.8865,205704.0
2023-05-02 15:30:00,146.58,146.7,146.22,146.54,522397.0,143.8865,144.0043,143.5331,143.8472,522397.0
2023-05-03 09:30:00,145.94,147.71,145.94,147.57,354508.0,143.2582,144.9957,143.2582,144.8583,354508.0
2023-05-03 10:00:00,147.58,147.68,146.9,147.11,173426.0,144.8681,144.9662,144.2006,144.4067,173426.0
2023-05-03 10:30:00,147.09,147.35,146.89,146.91,91344.0,144.3871,144.6423,144.1908,144.2104,91344.0
2023-05-03 11:00:00,146.95,146.99,146.61,146.69,158044.0,144.2497,144.2889,143.9159,143.9944,158044.0
2023-05-03 11:30:00,146.67,147.07,146.56,146.98,223586.0,143.9748,144.3675,143.8668,144.2791,223586.0
2023-05-03 12:00:00,146.95,147.08,146.78,147.07,83738.0,144.2497,144.3773,144.0828,144.3675,83738.0
2023-05-03 12:30:00,147.06,147.06,146.8,147.05,60762.0,144.3576,144.3576,144.1024,144.3478,60762.0
2023-05-03 13:00:00,147.06,147.2,146.91,147.15,78512.0,144.3576,144.4951,144.2104,144.446,78512.0
2023-05-03 13:30:00,147.16,147.17,146.82,146.97,75472.0,144.4558,144.4656,144.122,144.2693,75472.0
2023-05-03 14:00:00,146.94,147.77,146.63,147.45,200871.0,144.2398,145.0546,143.9355,144.7405,200871.0
2023-05-03 14:30:00,147.46,147.89,146.42,147.26,491592.0,144.7503,145.1724,143.7294,144.554,491592.0
2023-05-03 15:00:00,147.28,147.61,145.79,145.81,370663.0,144.5736,144.8975,143.111,143.1306,370663.0
2023-05-03 15:30:00,145.8,145.87,145.28,145.41,549810.0,143.1208,143.1895,142.6103,142.738,549810.0
2023-05-04 09:30:00,145.41,146.04,145.06,145.25,485927.0,142.738,143.3564,142.3944,142.5809,485927.0
2023-05-04 10:00:00,145.26,145.3,144.28,144.34,314410.0,142.5907,142.63,141.6287,141.6876,314410.0
2023-05-04 10:30:00,144.34,144.94,144.24,144.54,618998.0,141.6876,142.2766,141.5895,141.8839,618998.0
2023-05-04 11:00:00,144.54,145.26,144.44,144.74,363080.0,141.8839,142.5907,141.7858,142.0803,363080.0
2023-05-04 11:30:00,144.73,144.89,144.24,144.35,208928.0,142.0705,142.2275,141.5895,141.6974,208928.0
2023-05-04 12:00:00,144.39,144.57,144.04,144.51,254357.0,141.7367,141.9134,141.3931,141.8545,254357.0
2023-05-04 12:30:00,144.53,144.59,144.14,144.59,161905.0,141.8741,141.933,141.4913,141.933,161905.0
2023-05-04 13:00:00,144.6,145.02,144.5,144.85,227031.0,141.9428,142.3551,141.8447,142.1882,227031.0
2023-05-04 13:30:00,144.85,145.11,144.72,144.93,246555.0,142.1882,142.4435,142.0606,142.2668,246555.0
2023-05-04 14:00:00,144.94,144.97,144.5,144.5,193132.0,142.2766,142.306,141.8447,141.8447,193132.0
2023-05-04 14:30:00,144.49,144.62,144.19,144.41,182488.0,141.8349,141.9625,141.5404,141.7563,182488.0
2023-05-04 15:00:00,144.39,144.77,144.14,144.42,279763.0,141.7367,142.1097,141.4913,141.7661,279763.0
2023-05-04 15:30:00,144.38,144.63,144.18,144.28,545770.0,141.7269,141.9723,141.5306,141.6287,545770.0
2023-05-05 09:30:00,145.63,146.16,145.37,145.83,484480.0,142.9539,143.4742,142.6987,143.1502,484480.0
2023-05-05 10:00:00,145.84,146.49,145.84,146.27,308348.0,143.1601,143.7981,143.1601,143.5822,308348.0
2023-05-05 10:30:00,146.29,146.6,146.25,146.31,254806.0,143.6018,143.9061,143.5625,143.6214,254806.0
2023-05-05 11:00:00,146.31,146.64,146.31,146.62,255183.0,143.6214,143.9454,143.6214,143.9257,255183.0
2023-05-05 11:30:00,146.62,146.65,146.29,146.39,123167.0,143.9257,143.9552,143.6018,143.6999,123167.0
2023-05-05 12:00:00,146.39,146.52,146.17,146.43,73660.0,143.6999,143.8276,143.484,143.7392,73660.0
2023-05-05 12:30:00,146.44,146.51,146.18,146.5,70369.0,143.749,143.8177,143.4938,143.8079,70369.0
2023-05-05 13:00:00,146.51,146.78,146.49,146.76,79244.0,143.8177,144.0828,143.7981,144.0631,79244.0
2023-05-05 13:30:00,146.77,147.16,146.77,147.08,129604.0,144.073,144.4558,144.073,144.3773,129604.0
2023-05-05 14:00:00,147.08,147.15,146.84,147.06,112642.0,144.3773,144.446,144.1417,144.3576,112642.0
2023-05-05 14:30:00,147.06,147.47,147.06,147.31,191754.0,144.3576,144.7601,144.3576,144.603,191754.0
2023-05-05 15:00:00,147.3,147.42,147.13,147.25,193745.0,144.5932,144.711,144.4263,144.5441,193745.0
2023-05-05 15:30:00,147.24,147.3,147.05,147.23,509497.0,144.5343,144.5932,144.3478,144.5245,509497.0
2023-05-08 09:30:00,147.64,147.69,146.86,147.22,261493.0,144.927,144.9761,144.1613,144.5147,261493.0
2023-05-08 10:00:00,147.24,147.45,146.86,146.93,188011.0,144.5343,144.7405,144.1613,144.23,188011.0
2023-05-08 10:30:00,146.95,147.34,146.79,147.15,163721.0,144.2497,144.6325,144.0926,144.446,163721.0
2023-05-08 11:00:00,147.17,147.3,146.83,146.87,128565.0,144.4656,144.5932,144.1319,144.1711,128565.0
2023-05-08 11:30:00,146.87,147.35,146.71,147.35,93105.0,144.1711,144.6423,144.0141,144.6423,93105.0
2023-05-08 12:00:00,147.36,147.41,147.19,147.24,97589.0,144.6521,144.7012,144.4852,144.5343,97589.0
2023-05-08 12:30:00,147.26,147.29,147.1,147.24,80526.0,144.554,144.5834,144.3969,144.5343,80526.0
2023-05-08 13:00:00,147.26,147.44,147.05,147.34,127628.0,144.554,144.7307,144.3478,144.6325,127628.0
2023-05-08 13:30:00,147.36,147.63,147.36,147.52,101899.0,144.6521,144.9172,144.6521,144.8092,101899.0
2023-05-08 14:00:00,147.52,147.6,146.88,147.41,314127.0,144.8092,144.8877,144.1809,144.7012,314127.0
2023-05-08 14:30:00,147.42,147.74,147.42,147.67,188379.0,144.711,145.0251,144.711,144.9564,188379.0
2023-05-08 15:00:00,147.68,147.72,147.39,147.53,213460.0,144.9662,145.0055,144.6816,144.819,213460.0
2023-05-08 15:30:00,147.51,147.75,147.48,147.69,462413.0,144.7994,145.035,144.7699,144.9761,462413.0
2023-05-09 09:30:00,146.88,147.17,146.64,147.17,708864.0,144.1809,144.4656,143.9454,144.4656,708864.0
2023-05-09 10:00:00,147.17,147.27,146.88,147.14,174928.0,144.4656,144.5638,144.1809,144.4362,174928.0
2023-05-09 10:30:00,147.15,147.64,147.02,147.44,281338.0,144.446,144.927,144.3184,144.7307,281338.0
2023-05-09 11:00:00,147.44,147.56,147.16,147.28,435158.0,144.7307,144.8484,144.4558,144.5736,435158.0
2023-05-09 11:30:00,147.28,147.5,147.04,147.07,353742.0,144.5736,144.7895,144.338,144.3675,353742.0
2023-05-09 12:00:00,147.07,147.17,147.02,147.02,93590.0,144.3675,144.4656,144.3184,144.3184,93590.0
2023-05-09 12:30:00,147.03,147.31,147.03,147.28,82192.0,144.3282,144.603,144.3282,144.5736,82192.0
2023-05-09 13:00:00,147.31,147.36,147.21,147.32,105883.0,144.603,144.6521,144.5049,144.6129,105883.0
2023-05-09 13:30:00,147.32,147.44,147.13,147.43,105821.0,144.6129,144.7307,144.4263,144.7208,105821.0
2023-05-09 14:00:00,147.44,147.55,147.43,147.43,366320.0,144.7307,144.8386,144.7208,144.7208,366320.0
2023-05-09 14:30:00,147.43,147.55,147.21,147.36,94581.0,144.7208,144.8386,144.5049,144.6521,94581.0
2023-05-09 15:00:00,147.38,147.65,147.38,147.62,171359.0,144.6718,144.9368,144.6718,144.9073,171359.0
2023-05-09 15:30:00,147.6,147.77,147.51,147.67,473441.0,144.8877,145.0546,144.7994,144.9564,473441.0
2023-05-10 09:30:00,149.01,149.77,148.51,148.99,368614.0,146.2718,147.0178,145.781,146.2522,368614.0
2023-05-10 10:00:00,149.02,149.69,148.84,149.04,454775.0,146.2816,146.9393,146.1049,146.3013,454775.0
2023-05-10 10:30:00,149.07,149.24,147.66,147.86,290603.0,146.3307,146.4976,144.9466,145.1429,290603.0
2023-05-10 11:00:00,147.88,148.3,147.71,148.28,232741.0,145.1626,145.5748,144.9957,145.5552,232741.0
2023-05-10 11:30:00,148.27,148.49,147.95,147.97,258165.0,145.5454,145.7614,145.2313,145.2509,258165.0
2023-05-10 12:00:00,147.97,147.97,147.51,147.8,193680.0,145.2509,145.2509,144.7994,145.084,193680.0
2023-05-10 12:30:00,147.81,147.93,147.41,147.53,133391.0,145.0939,145.2116,144.7012,144.819,133391.0
2023-05-10 13:00:00,147.49,147.56,146.78,146.87,231502.0,144.7797,144.8484,144.0828,144.1711,231502.0
2023-05-10 13:30:00,146.87,147.33,146.7,147.29,207080.0,144.1711,144.6227,144.0043,144.5834,207080.0
2023-05-10 14:00:00,147.32,147.76,147.32,147.67,135889.0,144.6129,145.0448,144.6129,144.9564,135889.0
2023-05-10 14:30:00,147.68,148.12,147.68,148.05,129568.0,144.9662,145.3982,144.9662,145.3294,129568.0
2023-05-10 15:00:00,148.05,148.72,147.97,148.58,343004.0,145.3294,145.9871,145.2509,145.8497,343004.0
2023-05-10 15:30:00,148.59,148.82,148.23,148.34,520532.0,145.8595,146.0853,145.5061,145.6141,520532.0
2023-05-11 09:30:00,148.46,148.8,147.93,148.41,435129.0,145.7319,146.0657,145.2116,145.6828,435129.0
2023-05-11 10:00:00,148.42,148.75,148.17,148.41,191856.0,145.6926,146.0166,145.4472,145.6828,191856.0
2023-05-11 10:30:00,148.43,148.64,148.03,148.59,187636.0,145.7025,145.9086,145.3098,145.8595,187636.0
2023-05-11 11:00:00,148.6,148.71,148.33,148.62,201982.0,145.8693,145.9773,145.6043,145.889,201982.0
2023-05-11 11:30:00,148.64,148.98,148.57,148.89,174206.0,145.9086,146.2424,145.8399,146.154,174206.0
2023-05-11 12:00:00,148.9,148.94,148.57,148.77,164571.0,146.1638,146.2031,145.8399,146.0362,164571.0
2023-05-11 12:30:00,148.76,148.94,148.67,148.9,377400.0,146.0264,146.2031,145.938,146.1638,377400.0
2023-05-11 13:00:00,148.91,149.01,148.73,148.78,88982.0,146.1736,146.2718,145.9969,146.046,88982.0
2023-05-11 13:30:00,148.78,149.06,148.38,148.8,233032.0,146.046,146.3209,145.6534,146.0657,233032.0
2023-05-11 14:00:00,148.82,148.85,148.61,148.78,151571.0,146.0853,146.1147,145.8792,146.046,151571.0
2023-05-11 14:30:00,148.79,149.15,148.75,149.08,198780.0,146.0558,146.4092,146.0166,146.3405,198780.0
2023-05-11 15:00:00,149.08,149.21,148.95,148.99,153775.0,146.3405,146.4681,146.2129,146.2522,153775.0
2023-05-11 15:30:00,148.97,149.28,148.7,149.11,544839.0,146.2325,146.5368,145.9675,146.37,544839.0
2023-05-12 09:30:00,149.6,149.99,149.27,149.46,274493.0,146.851,147.2338,146.527,146.7135,274493.0
2023-05-12 10:00:00,149.47,149.59,148.68,148.7,196269.0,146.7233,146.8411,145.9479,145.9675,196269.0
2023-05-12 10:30:00,148.66,148.72,148.33,148.46,152434.0,145.9282,145.9871,145.6043,145.7319,152434.0
2023-05-12 11:00:00,148.44,148.72,147.95,148.02,115680.0,145.7123,145.9871,145.2313,145.3,115680.0
2023-05-12 11:30:00,147.99,148.13,147.71,148.13,161621.0,145.2705,145.408,144.9957,145.408,161621.0
2023-05-12 12:00:00,148.13,148.16,147.4,147.45,216755.0,145.408,145.4374,144.6914,144.7405,216755.0
2023-05-12 12:30:00,147.44,147.7,147.01,147.17,134248.0,144.7307,144.9859,144.3086,144.4656,134248.0
2023-05-12 13:00:00,147.14,147.68,147.09,147.47,127553.0,144.4362,144.9662,144.3871,144.7601,127553.0
2023-05-12 13:30:00,147.47,147.62,146.99,147.05,192037.0,144.7601,144.9073,144.2889,144.3478,192037.0
2023-05-12 14:00:00,147.04,147.29,146.95,147.1,178179.0,144.338,144.5834,144.2497,144.3969,178179.0
2023-05-12 14:30:00,147.1,147.36,146.98,147.33,198559.0,144.3969,144.6521,144.2791,144.6227,198559.0
2023-05-12 15:00:00,147.34,147.58,147.25,147.56,138774.0,144.6325,144.8681,144.5441,144.8484,138774.0
2023-05-12 15:30:00,147.57,147.98,147.49,147.85,776034.0,144.8583,145.2607,144.7797,145.1331,776034.0
2023-05-15 09:30:00,148.0,148.32,147.01,147.02,357313.0,145.2804,145.5945,144.3086,144.3184,357313.0
2023-05-15 10:00:00,147.04,147.36,146.73,147.22,196580.0,144.338,144.6521,144.0337,144.5147,196580.0
2023-05-15 10:30:00,147.24,147.49,147.07,147.13,240030.0,144.5343,144.7797,144.3675,144.4263,240030.0
2023-05-15 11:00:00,147.11,147.75,147.11,147.67,98498.0,144.4067,145.035,144.4067,144.9564,98498.0
2023-05-15 11:30:00,147.67,147.81,147.48,147.74,168234.0,144.9564,145.0939,144.7699,145.0251,168234.0
2023-05-15 12:00:00,147.76,147.78,147.42,147.55,116406.0,145.0448,145.0644,144.711,144.8386,116406.0
2023-05-15 12:30:00,147.54,147.89,147.5,147.89,116705.0,144.8288,145.1724,144.7895,145.1724,116705.0
2023-05-15 13:00:00,147.89,148.16,147.83,147.85,160432.0,145.1724,145.4374,145.1135,145.1331,160432.0
2023-05-15 13:30:00,147.85,147.99,147.56,147.98,110179.0,145.1331,145.2705,144.8484,145.2607,110179.0
2023-05-15 14:00:00,147.99,148.07,147.85,148.0,136063.0,145.2705,145.3491,145.1331,145.2804,136063.0
2023-05-15 14:30:00,147.98,148.03,147.77,147.84,153923.0,145.2607,145.3098,145.0546,145.1233,153923.0
2023-05-15 15:00:00,147.85,147.93,147.76,147.87,104607.0,145.1331,145.2116,145.0448,145.1528,104607.0
2023-05-15 15:30:00,147.86,148.05,147.74,148.03,442197.0,145.1429,145.3294,145.0251,145.3098,442197.0
2023-05-16 09:30:00,147.01,147.73,146.8,147.24,373372.0,144.3086,145.0153,144.1024,144.5343,373372.0
2023-05-16 10:00:00,147.3,147.82,147.05,147.81,206084.0,144.5932,145.1037,144.3478,145.0939,206084.0
2023-05-16 10:30:00,147.82,148.45,147.59,148.34,278560.0,145.1037,145.7221,144.8779,145.6141,278560.0
2023-05-16 11:00:00,148.34,148.5,148.02,148.25,151657.0,145.6141,145.7712,145.3,145.5258,151657.0
2023-05-16 11:30:00,148.26,148.48,147.91,148.47,152998.0,145.5356,145.7515,145.192,145.7417,152998.0
2023-05-16 12:00:00,148.47,148.57,148.27,148.57,83709.0,145.7417,145.8399,145.5454,145.8399,83709.0
2023-05-16 12:30:00,148.57,148.74,148.41,148.64,168141.0,145.8399,146.0068,145.6828,145.9086,168141.0
2023-05-16 13:00:00,148.64,148.69,148.2,148.27,139300.0,145.9086,145.9577,145.4767,145.5454,139300.0
2023-05-16 13:30:00,148.27,148.37,148.15,148.3,92966.0,145.5454,145.6436,145.4276,145.5748,92966.0
2023-05-16 14:00:00,148.33,148.33,147.76,147.9,120040.0,145.6043,145.6043,145.0448,145.1822,120040.0
2023-05-16 14:30:00,147.89,148.12,147.72,148.12,104385.0,145.1724,145.3982,145.0055,145.3982,104385.0
2023-05-16 15:00:00,148.11,148.23,147.96,148.14,134861.0,145.3883,145.5061,145.2411,145.4178,134861.0
2023-05-16 15:30:00,148.13,148.13,147.42,147.44,575986.0,145.408,145.408,144.711,144.7307,575986.0
2023-05-17 09:30:00,148.38,149.4,148.32,148.93,461452.0,145.6534,146.6546,145.5945,146.1933,461452.0
2023-05-17 10:00:00,148.93,149.57,148.88,149.46,219054.0,146.1933,146.8215,146.1442,146.7135,219054.0
2023-05-17 10:30:00,149.48,150.17,149.47,150.02,241147.0,146.7332,147.4105,146.7233,147.2632,241147.0
2023-05-17 11:00:00,150.04,150.22,149.53,149.95,255233.0,147.2829,147.4596,146.7822,147.1945,255233.0
2023-05-17 11:30:00,149.94,150.0,149.7,149.75,180710.0,147.1847,147.2436,146.9491,146.9982,180710.0
2023-05-17 12:00:00,149.77,149.79,149.45,149.63,125931.0,147.0178,147.0375,146.7037,146.8804,125931.0
2023-05-17 12:30:00,149.65,150.28,149.63,150.19,174993.0,146.9,147.5185,146.8804,147.4301,174993.0
2023-05-17 13:00:00,150.19,150.52,150.18,150.48,130810.0,147.4301,147.7541,147.4203,147.7148,130810.0
2023-05-17 13:30:00,150.49,150.62,150.37,150.54,188153.0,147.7246,147.8522,147.6068,147.7737,188153.0
2023-05-17 14:00:00,150.54,150.63,150.41,150.58,166773.0,147.7737,147.862,147.6461,147.813,166773.0
2023-05-17 14:30:00,150.58,150.64,150.25,150.26,159924.0,147.813,147.8718,147.489,147.4988,159924.0
2023-05-17 15:00:00,150.27,150.61,150.21,150.34,255856.0,147.5086,147.8424,147.4498,147.5774,255856.0
2023-05-17 15:30:00,150.34,150.65,150.32,150.5,881316.0,147.5774,147.8817,147.5577,147.7344,881316.0
2023-05-18 09:30:00,150.82,151.65,150.8,150.97,288347.0,148.0485,148.8633,148.0289,148.1958,288347.0
2023-05-18 10:00:00,150.99,152.07,150.86,152.06,292855.0,148.2154,149.2756,148.0878,149.2658,292855.0
2023-05-18 10:30:00,152.09,152.21,151.63,151.91,151731.0,149.2952,149.413,148.8437,149.1185,151731.0
2023-05-18 11:00:00,151.93,152.22,151.88,151.88,177538.0,149.1381,149.4228,149.0891,149.0891,177538.0
2023-05-18 11:30:00,151.89,152.33,151.77,151.89,431087.0,149.0989,149.5308,148.9811,149.0989,431087.0
2023-05-18 12:00:00,151.89,151.91,151.14,151.25,232224.0,149.0989,149.1185,148.3627,148.4706,232224.0
2023-05-18 12:30:00,151.25,151.5,151.13,151.29,138762.0,148.4706,148.716,148.3528,148.5099,138762.0
2023-05-18 13:00:00,151.3,151.75,151.3,151.33,212888.0,148.5197,148.9615,148.5197,148.5492,212888.0
2023-05-18 13:30:00,151.35,151.53,150.97,151.04,226802.0,148.5688,148.7455,148.1958,148.2645,226802.0
2023-05-18 14:00:00,151.02,151.48,150.9,151.39,151115.0,148.2449,148.6964,148.1271,148.6081,151115.0
2023-05-18 14:30:00,151.4,151.68,151.4,151.64,106604.0,148.6179,148.8927,148.6179,148.8535,106604.0
2023-05-18 15:00:00,151.66,152.12,151.54,152.03,160776.0,148.8731,149.3247,148.7553,149.2363,160776.0
2023-05-18 15:30:00,152.04,152.89,152.02,152.8,633250.0,149.2461,150.0805,149.2265,149.9922,633250.0
2023-05-19 09:30:00,152.48,152.54,151.86,152.06,292288.0,149.678,149.7369,149.0694,149.2658,292288.0
2023-05-19 10:00:00,152.08,152.45,151.83,152.42,154498.0,149.2854,149.6486,149.04,149.6191,154498.0
2023-05-19 10:30:00,152.41,152.53,152.0,152.2,163454.0,149.6093,149.7271,149.2069,149.4032,163454.0
2023-05-19 11:00:00,152.21,152.33,151.35,151.35,220727.0,149.413,149.5308,148.5688,148.5688,220727.0
2023-05-19 11:30:00,151.32,151.57,150.79,151.36,284013.0,148.5394,148.7848,148.0191,148.5786,284013.0
2023-05-19 12:00:00,151.35,151.62,151.16,151.3,204681.0,148.5688,148.8338,148.3823,148.5197,204681.0
2023-05-19 12:30:00,151.29,151.54,150.99,151.44,139955.0,148.5099,148.7553,148.2154,148.6571,139955.0
2023-05-19 13:00:00,151.45,151.71,151.4,151.57,78722.0,148.667,148.9222,148.6179,148.7848,78722.0
2023-05-19 13:30:00,151.61,151.61,151.3,151.3,138347.0,148.824,148.824,148.5197,148.5197,138347.0
2023-05-19 14:00:00,151.31,151.39,151.05,151.1,111138.0,148.5295,148.6081,148.2743,148.3234,111138.0
2023-05-19 14:30:00,151.08,151.33,150.96,151.32,106571.0,148.3038,148.5492,148.186,148.5394,106571.0
2023-05-19 15:00:00,151.32,151.44,151.19,151.24,121586.0,148.5394,148.6571,148.4117,148.4608,121586.0
2023-05-19 15:30:00,151.25,151.66,151.22,151.52,454227.0,148.4706,148.8731,148.4412,148.7357,454227.0
2023-05-22 09:30:00,151.66,152.07,151.58,151.68,282078.0,148.8731,149.2756,148.7946,148.8927,282078.0
2023-05-22 10:00:00,151.67,151.71,150.77,151.27,283012.0,148.8829,148.9222,147.9995,148.4903,283012.0
2023-05-22 10:30:00,151.28,151.44,150.56,150.99,164305.0,148.5001,148.6571,147.7933,148.2154,164305.0
2023-05-22 11:00:00,151.0,151.31,150.98,151.19,130460.0,148.2252,148.5295,148.2056,148.4117,130460.0
2023-05-22 11:30:00,151.17,151.22,150.66,150.94,124680.0,148.3921,148.4412,147.8915,148.1663,124680.0
2023-05-22 12:00:00,150.93,151.08,150.74,150.79,140666.0,148.1565,148.3038,147.97,148.0191,140666.0
2023-05-22 12:30:00,150.81,151.13,150.69,151.08,99668.0,148.0387,148.3528,147.9209,148.3038,99668.0
2023-05-22 13:00:00,151.07,151.37,150.94,151.18,208424.0,148.2939,148.5884,148.1663,148.4019,208424.0
2023-05-22 13:30:00,151.19,151.33,151.15,151.15,89251.0,148.4117,148.5492,148.3725,148.3725,89251.0
2023-05-22 14:00:00,151.14,151.47,151.12,151.47,75284.0,148.3627,148.6866,148.343,148.6866,75284.0
2023-05-22 14:30:00,151.47,151.75,151.34,151.56,200695.0,148.6866,148.9615,148.559,148.7749,200695.0
2023-05-22 15:00:00,151.55,151.69,151.19,151.33,195465.0,148.7651,148.9026,148.4117,148.5492,195465.0
2023-05-22 15:30:00,151.34,151.36,150.94,151.08,538264.0,148.559,148.5786,148.1663,148.3038,538264.0
2023-05-23 09:30:00,149.92,151.33,149.73,151.17,366900.0,147.1651,148.5492,146.9786,148.3921,366900.0
2023-05-23 10:00:00,151.17,151.62,151.03,151.62,201885.0,148.3921,148.8338,148.2547,148.8338,201885.0
2023-05-23 10:30:00,151.61,151.84,151.36,151.43,159974.0,148.824,149.0498,148.5786,148.6473,159974.0
2023-05-23 11:00:00,151.44,151.68,151.38,151.68,125016.0,148.6571,148.8927,148.5983,148.8927,125016.0
2023-05-23 11:30:00,151.68,151.69,151.19,151.47,124515.0,148.8927,148.9026,148.4117,148.6866,124515.0
2023-05-23 12:00:00,151.49,151.65,150.86,150.91,82072.0,148.7062,148.8633,148.0878,148.1369,82072.0
2023-05-23 12:30:00,150.89,150.92,150.1,150.48,178626.0,148.1173,148.1467,147.3418,147.7148,178626.0
2023-05-23 13:00:00,150.49,150.85,150.27,150.29,81053.0,147.7246,148.078,147.5086,147.5283,81053.0
2023-05-23 13:30:00,150.24,150.55,150.02,150.15,194253.0,147.4792,147.7835,147.2632,147.3909,194253.0
2023-05-23 14:00:00,150.14,150.47,149.4,149.71,263481.0,147.381,147.705,146.6546,146.9589,263481.0
2023-05-23 14:30:00,149.71,149.94,149.59,149.88,440934.0,146.9589,147.1847,146.8411,147.1258,440934.0
2023-05-23 15:00:00,149.87,149.94,149.42,149.82,207890.0,147.116,147.1847,146.6743,147.0669,207890.0
2023-05-23 15:30:00,149.82,150.03,149.65,149.7,531086.0,147.0669,147.2731,146.9,146.9491,531086.0
2023-05-24 09:30:00,149.38,149.74,148.6,148.9,318273.0,146.635,146.9884,145.8693,146.1638,318273.0
2023-05-24 10:00:00,148.88,149.02,148.11,148.27,168134.0,146.1442,146.2816,145.3883,145.5454,168134.0
2023-05-24 10:30:00,148.28,148.56,147.99,148.25,122279.0,145.5552,145.8301,145.2705,145.5258,122279.0
2023-05-24 11:00:00,148.26,149.05,148.11,148.78,169406.0,145.5356,146.3111,145.3883,146.046,169406.0
2023-05-24 11:30:00,148.8,148.89,148.49,148.59,178021.0,146.0657,146.154,145.7614,145.8595,178021.0
2023-05-24 12:00:00,148.59,148.89,148.42,148.5,113427.0,145.8595,146.154,145.6926,145.7712,113427.0
2023-05-24 12:30:00,148.5,148.93,148.44,148.84,73465.0,145.7712,146.1933,145.7123,146.1049,73465.0
2023-05-24 13:00:00,148.87,148.98,148.55,148.78,102303.0,146.1344,146.2424,145.8203,146.046,102303.0
2023-05-24 13:30:00,148.77,149.37,148.77,149.13,125237.0,146.0362,146.6252,146.0362,146.3896,125237.0
2023-05-24 14:00:00,149.11,149.23,148.8,148.88,119717.0,146.37,146.4878,146.0657,146.1442,119717.0
2023-05-24 14:30:00,148.88,149.22,148.77,149.0,84880.0,146.1442,146.4779,146.0362,146.262,84880.0
2023-05-24 15:00:00,149.0,149.77,148.83,149.62,170167.0,146.262,147.0178,146.0951,146.8706,170167.0
2023-05-24 15:30:00,149.63,149.94,149.03,149.18,719614.0,146.8804,147.1847,146.2914,146.4387,719614.0
2023-05-25 09:30:00,149.73,149.8,148.84,149.02,390913.0,146.9786,147.0473,146.1049,146.2816,390913.0
2023-05-25 10:00:00,149.01,149.27,147.98,148.41,238520.0,146.2718,146.527,145.2607,145.6828,238520.0
2023-05-25 10:30:00,148.42,148.89,148.22,148.72,168944.0,145.6926,146.154,145.4963,145.9871,168944.0
2023-05-25 11:00:00,148.74,148.96,148.42,148.53,264334.0,146.0068,146.2227,145.6926,145.8006,264334.0
2023-05-25 11:30:00,148.49,148.6,148.07,148.6,163901.0,145.7614,145.8693,145.3491,145.8693,163901.0
2023-05-25 12:00:00,148.62,148.95,148.55,148.85,258862.0,145.889,146.2129,145.8203,146.1147,258862.0
2023-05-25 12:30:00,148.86,148.9,148.35,148.39,195957.0,146.1246,146.1638,145.6239,145.6632,195957.0
2023-05-25 13:00:00,148.41,148.63,148.2,148.53,142748.0,145.6828,145.8988,145.4767,145.8006,142748.0
2023-05-25 13:30:00,148.54,148.64,148.43,148.6,129696.0,145.8104,145.9086,145.7025,145.8693,129696.0
2023-05-25 14:00:00,148.61,149.04,148.61,148.78,182555.0,145.8792,146.3013,145.8792,146.046,182555.0
2023-05-25 14:30:00,148.79,148.8,148.13,148.16,166743.0,146.0558,146.0657,145.408,145.4374,166743.0
2023-05-25 15:00:00,148.16,148.75,148.14,148.7,175899.0,145.4374,146.0166,145.4178,145.9675,175899.0
2023-05-25 15:30:00,148.71,148.86,148.41,148.48,501604.0,145.9773,146.1246,145.6828,145.7515,501604.0
2023-05-26 09:30:00,148.83,150.2,148.58,150.17,352749.0,146.0951,147.4399,145.8497,147.4105,352749.0
2023-05-26 10:00:00,150.18,151.08,150.14,151.03,316752.0,147.4203,148.3038,147.381,148.2547,316752.0
2023-05-26 10:30:00,151.07,151.74,150.98,151.64,259392.0,148.2939,148.9516,148.2056,148.8535,259392.0
2023-05-26 11:00:00,151.64,152.01,151.56,151.78,320719.0,148.8535,149.2167,148.7749,148.9909,320719.0
2023-05-26 11:30:00,151.78,152.37,151.72,152.02,252042.0,148.9909,149.5701,148.932,149.2265,252042.0
2023-05-26 12:00:00,152.01,152.42,151.9,152.4,146390.0,149.2167,149.6191,149.1087,149.5995,146390.0
2023-05-26 12:30:00,152.39,152.64,152.32,152.62,191851.0,149.5897,149.8351,149.521,149.8155,191851.0
2023-05-26 13:00:00,152.63,153.07,152.47,152.64,169995.0,149.8253,150.2572,149.6682,149.8351,169995.0
2023-05-26 13:30:00,152.65,152.85,152.31,152.45,226157.0,149.8449,150.0412,149.5112,149.6486,226157.0
2023-05-26 14:00:00,152.45,152.58,152.27,152.46,188440.0,149.6486,149.7762,149.4719,149.6584,188440.0
2023-05-26 14:30:00,152.47,152.68,152.39,152.51,142389.0,149.6682,149.8744,149.5897,149.7075,142389.0
2023-05-26 15:00:00,152.51,152.76,152.2,152.22,238047.0,149.7075,149.9529,149.4032,149.4228,238047.0
2023-05-26 15:30:00,152.22,152.26,151.52,151.85,915222.0,149.4228,149.4621,148.7357,149.0596,915222.0
2023-05-30 09:30:00,153.63,154.15,152.44,152.84,709989.0,150.8069,151.3173,149.6388,150.0314,709989.0
2023-05-30 10:00:00,152.85,153.75,152.39,152.84,414716.0,150.0412,150.9247,149.5897,150.0314,414716.0
2023-05-30 10:30:00,152.84,153.17,152.54,152.96,239682.0,150.0314,150.3554,149.7369,150.1492,239682.0
2023-05-30 11:00:00,152.94,153.22,152.33,152.7,234500.0,150.1296,150.4044,149.5308,149.894,234500.0
2023-05-30 11:30:00,152.69,152.96,152.59,152.88,186807.0,149.8842,150.1492,149.786,150.0707,186807.0
2023-05-30 12:00:00,152.87,152.88,152.52,152.61,112112.0,150.0609,150.0707,149.7173,149.8056,112112.0
2023-05-30 12:30:00,152.66,152.83,152.35,152.83,105960.0,149.8547,150.0216,149.5504,150.0216,105960.0
2023-05-30 13:00:00,152.83,152.88,152.24,152.31,143498.0,150.0216,150.0707,149.4424,149.5112,143498.0
2023-05-30 13:30:00,152.29,152.45,152.0,152.09,136201.0,149.4915,149.6486,149.2069,149.2952,136201.0
2023-05-30 14:00:00,152.09,152.71,152.07,152.62,162250.0,149.2952,149.9038,149.2756,149.8155,162250.0
2023-05-30 14:30:00,152.63,153.22,152.63,153.06,698203.0,149.8253,150.4044,149.8253,150.2474,698203.0
2023-05-30 15:00:00,153.06,153.13,152.75,153.0,341330.0,150.2474,150.3161,149.9431,150.1885,341330.0
2023-05-30 15:30:00,153.0,153.16,152.7,152.97,616431.0,150.1885,150.3455,149.894,150.159,616431.0
2023-05-31 09:30:00,151.98,152.29,151.24,151.55,426759.0,149.1872,149.4915,148.4608,148.7651,426759.0
2023-05-31 10:00:00,151.56,151.57,150.15,150.29,361050.0,148.7749,148.7848,147.3909,147.5283,361050.0
2023-05-31 10:30:00,150.29,150.53,150.16,150.23,321670.0,147.5283,147.7639,147.4007,147.4694,321670.0
2023-05-31 11:00:00,150.24,150.32,149.65,149.73,247765.0,147.4792,147.5577,146.9,146.9786,247765.0
2023-05-31 11:30:00,149.74,149.96,149.51,149.79,187627.0,146.9884,147.2043,146.7626,147.0375,187627.0
2023-05-31 12:00:00,149.79,150.08,149.71,149.77,132612.0,147.0375,147.3221,146.9589,147.0178,132612.0
2023-05-31 12:30:00,149.77,150.18,149.74,150.02,182531.0,147.0178,147.4203,146.9884,147.2632,182531.0
2023-05-31 13:00:00,150.04,150.51,149.96,150.51,163724.0,147.2829,147.7442,147.2043,147.7442,163724.0
2023-05-31 13:30:00,150.51,150.94,150.48,150.84,212611.0,147.7442,148.1663,147.7148,148.0682,212611.0
2023-05-31 14:00:00,150.9,151.27,150.85,151.27,254544.0,148.1271,148.4903,148.078,148.4903,254544.0
2023-05-31 14:30:00,151.25,151.35,150.9,151.11,208132.0,148.4706,148.5688,148.1271,148.3332,208132.0
2023-05-31 15:00:00,151.12,151.13,150.76,150.88,181282.0,148.343,148.3528,147.9896,148.1074,181282.0
2023-05-31 15:30:00,150.89,151.75,150.82,151.6,1166417.0,148.1173,148.9615,148.0485,148.8142,1166417.0
2023-06-01 09:30:00,151.48,151.88,150.43,151.02,566403.0,148.6964,149.0891,147.6657,148.2449,566403.0
2023-06-01 10:00:00,151.05,151.55,150.99,151.4,292763.0,148.2743,148.7651,148.2154,148.6179,292763.0
2023-06-01 10:30:00,151.41,152.45,151.27,152.21,225478.0,148.6277,149.6486,148.4903,149.413,225478.0
2023-06-01 11:00:00,152.22,152.67,152.15,152.4,232227.0,149.4228,149.8645,149.3541,149.5995,232227.0
2023-06-01 11:30:00,152.4,152.81,152.33,152.77,178103.0,149.5995,150.002,149.5308,149.9627,178103.0
2023-06-01 12:00:00,152.8,153.36,152.76,153.29,150574.0,149.9922,150.5419,149.9529,150.4732,150574.0
2023-06-01 12:30:00,153.29,153.58,153.15,153.57,167250.0,150.4732,150.7578,150.3357,150.748,167250.0
2023-06-01 13:00:00,153.58,153.59,153.27,153.46,187055.0,150.7578,150.7676,150.4535,150.64,187055.0
2023-06-01 13:30:00,153.44,153.85,153.32,153.77,218148.0,150.6204,151.0229,150.5026,150.9443,218148.0
2023-06-01 14:00:00,153.77,153.95,153.6,153.84,226860.0,150.9443,151.121,150.7775,151.013,226860.0
2023-06-01 14:30:00,153.85,154.0,153.64,153.97,193594.0,151.0229,151.1701,150.8167,151.1407,193594.0
2023-06-01 15:00:00,153.98,154.15,153.62,153.67,236250.0,151.1505,151.3173,150.7971,150.8462,236250.0
2023-06-01 15:30:00,153.67,153.72,153.12,153.41,794794.0,150.8462,150.8953,150.3063,150.5909,794794.0
2023-06-02 09:30:00,155.24,156.81,155.14,155.44,685177.0,152.3873,153.9285,152.2892,152.5836,685177.0
2023-06-02 10:00:00,155.42,156.45,155.35,156.42,302460.0,152.564,153.5751,152.4953,153.5456,302460.0
2023-06-02 10:30:00,156.42,157.05,156.18,157.05,339066.0,153.5456,154.1641,153.31,154.1641,339066.0
2023-06-02 11:00:00,157.04,157.32,156.97,157.12,273838.0,154.1542,154.4291,154.0855,154.2328,273838.0
2023-06-02 11:30:00,157.14,157.23,156.73,157.06,247225.0,154.2524,154.3408,153.8499,154.1739,247225.0
2023-06-02 12:00:00,157.06,157.11,156.64,156.83,231605.0,154.1739,154.223,153.7616,153.9481,231605.0
2023-06-02 12:30:00,156.84,157.25,156.81,157.19,133315.0,153.9579,154.3604,153.9285,154.3015,133315.0
2023-06-02 13:00:00,157.2,157.59,157.13,157.52,171650.0,154.3113,154.6941,154.2426,154.6254,171650.0
2023-06-02 13:30:00,157.52,157.55,157.16,157.39,179268.0,154.6254,154.6549,154.272,154.4978,179268.0
2023-06-02 14:00:00,157.41,157.46,156.97,157.18,174808.0,154.5174,154.5665,154.0855,154.2917,174808.0
2023-06-02 14:30:00,157.19,157.44,157.14,157.37,138067.0,154.3015,154.5469,154.2524,154.4782,138067.0
2023-06-02 15:00:00,157.38,157.53,157.06,157.08,216029.0,154.488,154.6352,154.1739,154.1935,216029.0
2023-06-02 15:30:00,157.06,157.24,156.88,156.98,885671.0,154.1739,154.3506,153.9972,154.0953,885671.0
2023-06-05 09:30:00,157.01,157.91,156.97,157.31,354358.0,154.1248,155.0083,154.0855,154.4193,354358.0
2023-06-05 10:00:00,157.34,157.86,157.08,157.24,266902.0,154.4487,154.9592,154.1935,154.3506,266902.0
2023-06-05 10:30:00,157.22,158.0,157.13,157.79,212118.0,154.3309,155.0966,154.2426,154.8905,212118.0
2023-06-05 11:00:00,157.81,157.97,157.68,157.83,127659.0,154.9101,155.0672,154.7825,154.9297,127659.0
2023-06-05 11:30:00,157.82,157.99,157.58,157.67,111454.0,154.9199,155.0868,154.6843,154.7727,111454.0
2023-06-05 12:00:00,157.68,157.83,157.39,157.68,98979.0,154.7825,154.9297,154.4978,154.7825,98979.0
2023-06-05 12:30:00,157.69,157.88,157.58,157.81,87299.0,154.7923,154.9788,154.6843,154.9101,87299.0
2023-06-05 13:00:00,157.82,157.86,157.23,157.33,150604.0,154.9199,154.9592,154.3408,154.4389,150604.0
2023-06-05 13:30:00,157.35,157.5,157.18,157.44,207575.0,154.4585,154.6058,154.2917,154.5469,207575.0
2023-06-05 14:00:00,157.45,157.52,157.08,157.2,255074.0,154.5567,154.6254,154.1935,154.3113,255074.0
2023-06-05 14:30:00,157.21,157.31,156.55,157.28,410126.0,154.3211,154.4193,153.6732,154.3898,410126.0
2023-06-05 15:00:00,157.29,157.37,156.79,157.29,356840.0,154.3996,154.4782,153.9088,154.3996,356840.0
2023-06-05 15:30:00,157.28,157.57,157.25,157.5,580920.0,154.3898,154.6745,154.3604,154.6058,580920.0
2023-06-06 09:30:00,157.18,157.65,157.08,157.46,505337.0,154.2917,154.753,154.1935,154.5665,505337.0
2023-06-06 10:00:00,157.5,157.87,157.3,157.65,181860.0,154.6058,154.969,154.4095,154.753,181860.0
2023-06-06 10:30:00,157.66,158.59,157.64,158.51,214365.0,154.7628,155.6758,154.7432,155.5972,214365.0
2023-06-06 11:00:00,158.52,158.72,158.07,158.3,170640.0,155.607,155.8034,155.1653,155.3911,170640.0
2023-06-06 11:30:00,158.32,158.87,158.28,158.81,132703.0,155.4107,155.9506,155.3715,155.8917,132703.0
2023-06-06 12:00:00,158.81,159.01,158.67,159.01,109338.0,155.8917,156.088,155.7543,156.088,109338.0
2023-06-06 12:30:00,158.99,159.08,158.38,158.4,138738.0,156.0684,156.1568,155.4696,155.4893,138738.0
2023-06-06 13:00:00,158.41,158.82,158.39,158.75,225276.0,155.4991,155.9015,155.4794,155.8328,225276.0
2023-06-06 13:30:00,158.77,158.88,158.49,158.62,171149.0,155.8525,155.9604,155.5776,155.7052,171149.0
2023-06-06 14:00:00,158.62,158.84,158.52,158.84,159446.0,155.7052,155.9212,155.607,155.9212,159446.0
2023-06-06 14:30:00,158.84,159.07,158.68,159.02,137719.0,155.9212,156.1469,155.7641,156.0979,137719.0
2023-06-06 15:00:00,159.03,159.19,158.93,159.0,233293.0,156.1077,156.2647,156.0095,156.0782,233293.0
2023-06-06 15:30:00,159.01,159.33,158.62,159.09,860132.0,156.088,156.4022,155.7052,156.1666,860132.0
2023-06-07 09:30:00,160.23,160.77,160.09,160.53,475314.0,157.2856,157.8157,157.1482,157.5801,475314.0
2023-06-07 10:00:00,160.54,160.69,159.58,159.79,366757.0,157.5899,157.7372,156.6476,156.8537,366757.0
2023-06-07 10:30:00,159.78,159.98,158.63,159.02,216393.0,156.8439,157.0402,155.715,156.0979,216393.0
2023-06-07 11:00:00,159.02,159.54,158.81,159.51,140695.0,156.0979,156.6083,155.8917,156.5789,140695.0
2023-06-07 11:30:00,159.5,159.67,158.33,158.39,183475.0,156.569,156.7359,155.4205,155.4794,183475.0
2023-06-07 12:00:00,158.43,158.75,157.98,158.08,243021.0,155.5187,155.8328,155.077,155.1751,243021.0
2023-06-07 12:30:00,158.08,158.77,158.08,158.39,202166.0,155.1751,155.8525,155.1751,155.4794,202166.0
2023-06-07 13:00:00,158.37,158.58,158.06,158.2,311168.0,155.4598,155.6659,155.1555,155.2929,311168.0
2023-06-07 13:30:00,158.22,158.46,157.87,158.41,213014.0,155.3126,155.5481,154.969,155.4991,213014.0
2023-06-07 14:00:00,158.43,158.84,158.41,158.51,155928.0,155.5187,155.9212,155.4991,155.5972,155928.0
2023-06-07 14:30:00,158.52,158.56,158.02,158.39,125418.0,155.607,155.6463,155.1162,155.4794,125418.0
2023-06-07 15:00:00,158.39,158.5,158.04,158.29,155494.0,155.4794,155.5874,155.1359,155.3813,155494.0
2023-06-07 15:30:00,158.29,158.41,157.73,158.04,665998.0,155.3813,155.4991,154.8316,155.1359,665998.0
2023-06-08 09:30:00,158.28,159.4,158.18,159.04,431847.0,155.3715,156.4709,155.2733,156.1175,431847.0
2023-06-08 10:00:00,159.08,159.86,159.03,159.79,224113.0,156.1568,156.9224,156.1077,156.8537,224113.0
2023-06-08 10:30:00,159.82,160.24,159.66,160.17,169142.0,156.8832,157.2954,156.7261,157.2267,169142.0
2023-06-08 11:00:00,160.18,160.65,160.06,160.34,133271.0,157.2365,157.6979,157.1187,157.3936,133271.0
2023-06-08 11:30:00,160.36,160.47,160.07,160.25,114370.0,157.4132,157.5212,157.1286,157.3053,114370.0
2023-06-08 12:00:00,160.22,160.45,160.0,160.4,168810.0,157.2758,157.5016,157.0599,157.4525,168810.0
2023-06-08 12:30:00,160.41,160.41,159.88,160.08,106995.0,157.4623,157.4623,156.9421,157.1384,106995.0
2023-06-08 13:00:00,160.08,160.32,159.95,160.01,116009.0,157.1384,157.374,157.0108,157.0697,116009.0
2023-06-08 13:30:00,160.01,160.06,159.64,159.88,100256.0,157.0697,157.1187,156.7065,156.9421,100256.0
2023-06-08 14:00:00,159.9,160.08,159.8,160.07,130973.0,156.9617,157.1384,156.8635,157.1286,130973.0
2023-06-08 14:30:00,160.08,160.34,160.03,160.12,97705.0,157.1384,157.3936,157.0893,157.1776,97705.0
2023-06-08 15:00:00,160.13,160.28,160.04,160.12,119052.0,157.1875,157.3347,157.0991,157.1776,119052.0
2023-06-08 15:30:00,160.09,160.49,159.94,160.36,452923.0,157.1482,157.5408,157.001,157.4132,452923.0
2023-06-09 09:30:00,161.92,162.89,161.76,162.46,1077014.0,158.9446,159.8967,158.7875,159.4746,1077014.0
2023-06-09 10:00:00,162.49,163.35,162.49,163.07,746474.0,159.5041,160.3483,159.5041,160.0734,746474.0
2023-06-09 10:30:00,163.07,163.19,161.72,161.98,323978.0,160.0734,160.1912,158.7482,159.0035,323978.0
2023-06-09 11:00:00,161.99,162.48,161.51,161.51,184429.0,159.0133,159.4943,158.5421,158.5421,184429.0
2023-06-09 11:30:00,161.49,161.96,161.31,161.61,141208.0,158.5225,158.9838,158.3458,158.6403,141208.0
2023-06-09 12:00:00,161.6,161.73,160.9,161.18,290366.0,158.6304,158.7581,157.9433,158.2182,290366.0
2023-06-09 12:30:00,161.18,161.62,160.81,161.6,142497.0,158.2182,158.6501,157.855,158.6304,142497.0
2023-06-09 13:00:00,161.65,161.82,161.45,161.75,121159.0,158.6795,158.8464,158.4832,158.7777,121159.0
2023-06-09 13:30:00,161.77,161.91,161.49,161.88,220699.0,158.7973,158.9348,158.5225,158.9053,220699.0
2023-06-09 14:00:00,161.89,162.02,161.62,161.74,333354.0,158.9151,159.0427,158.6501,158.7679,333354.0
2023-06-09 14:30:00,161.74,161.76,161.27,161.51,156372.0,158.7679,158.7875,158.3065,158.5421,156372.0
2023-06-09 15:00:00,161.51,161.56,161.09,161.28,154817.0,158.5421,158.5912,158.1298,158.3163,154817.0
2023-06-09 15:30:00,161.28,161.37,161.07,161.2,548979.0,158.3163,158.4047,158.1102,158.2378,548979.0
2023-06-12 09:30:00,162.09,162.79,161.71,162.7,498513.0,159.1114,159.7986,158.7384,159.7102,498513.0
2023-06-12 10:00:00,162.71,162.92,162.36,162.5,243600.0,159.7201,159.9262,159.3765,159.5139,243600.0
2023-06-12 10:30:00,162.48,162.53,161.99,162.51,165499.0,159.4943,159.5434,159.0133,159.5237,165499.0
2023-06-12 11:00:00,162.5,162.72,162.31,162.56,254236.0,159.5139,159.7299,159.3274,159.5728,254236.0
2023-06-12 11:30:00,162.57,162.94,162.56,162.94,191066.0,159.5826,159.9458,159.5728,159.9458,191066.0
2023-06-12 12:00:00,162.94,162.98,162.7,162.92,134613.0,159.9458,159.9851,159.7102,159.9262,134613.0
2023-06-12 12:30:00,162.92,163.12,162.86,162.97,139994.0,159.9262,160.1225,159.8673,159.9753,139994.0
2023-06-12 13:00:00,162.96,163.16,162.91,163.11,117176.0,159.9655,160.1618,159.9164,160.1127,117176.0
2023-06-12 13:30:00,163.11,163.39,162.96,163.35,121009.0,160.1127,160.3876,159.9655,160.3483,121009.0
2023-06-12 14:00:00,163.36,163.46,163.28,163.28,91167.0,160.3581,160.4563,160.2796,160.2796,91167.0
2023-06-12 14:30:00,163.28,163.75,163.27,163.75,114735.0,160.2796,160.7409,160.2698,160.7409,114735.0
2023-06-12 15:00:00,163.77,164.19,163.66,163.86,316852.0,160.7606,161.1729,160.6526,160.8489,316852.0
2023-06-12 15:30:00,163.86,163.96,163.59,163.96,761787.0,160.8489,160.9471,160.5839,160.9471,761787.0
2023-06-13 09:30:00,165.28,165.62,164.76,164.83,561258.0,162.2428,162.5766,161.7324,161.8011,561258.0
2023-06-13 10:00:00,164.86,165.09,163.95,164.45,394065.0,161.8305,162.0563,160.9373,161.4281,394065.0
2023-06-13 10:30:00,164.44,164.95,164.17,164.81,381991.0,161.4183,161.9189,161.1532,161.7815,381991.0
2023-06-13 11:00:00,164.8,165.41,164.74,165.25,246213.0,161.7716,162.3704,161.7127,162.2134,246213.0
2023-06-13 11:30:00,165.28,165.61,164.97,165.17,148595.0,162.2428,162.5668,161.9385,162.1348,148595.0
2023-06-13 12:00:00,165.17,165.6,165.03,165.37,169414.0,162.1348,162.5569,161.9974,162.3312,169414.0
2023-06-13 12:30:00,165.38,165.57,165.28,165.54,137556.0,162.341,162.5275,162.2428,162.498,137556.0
2023-06-13 13:00:00,165.54,165.74,165.3,165.66,151012.0,162.498,162.6944,162.2625,162.6158,151012.0
2023-06-13 13:30:00,165.68,165.78,165.57,165.7,168498.0,162.6355,162.7336,162.5275,162.6551,168498.0
2023-06-13 14:00:00,165.7,165.72,164.89,164.95,333753.0,162.6551,162.6747,161.86,161.9189,333753.0
2023-06-13 14:30:00,164.96,165.49,164.87,165.39,180475.0,161.9287,162.449,161.8404,162.3508,180475.0
2023-06-13 15:00:00,165.39,165.65,165.33,165.36,281060.0,162.3508,162.606,162.2919,162.3214,281060.0
2023-06-13 15:30:00,165.36,165.7,165.29,165.66,781460.0,162.3214,162.6551,162.2526,162.6158,781460.0
2023-06-14 09:30:00,165.96,166.07,165.16,165.75,412660.0,162.9103,163.0183,162.125,162.7042,412660.0
2023-06-14 10:00:00,165.77,166.43,165.6,166.04,263453.0,162.7238,163.3717,162.5569,162.9889,263453.0
2023-06-14 10:30:00,166.05,166.42,165.9,166.01,275437.0,162.9987,163.3619,162.8514,162.9594,275437.0
2023-06-14 11:00:00,166.0,166.36,165.89,166.14,255601.0,162.9496,163.303,162.8416,163.087,255601.0
2023-06-14 11:30:00,166.15,166.17,165.77,165.85,315298.0,163.0968,163.1165,162.7238,162.8024,315298.0
2023-06-14 12:00:00,165.85,165.97,165.62,165.94,121137.0,162.8024,162.9201,162.5766,162.8907,121137.0
2023-06-14 12:30:00,165.93,165.99,165.71,165.96,124195.0,162.8809,162.9398,162.6649,162.9103,124195.0
2023-06-14 13:00:00,165.96,165.96,165.41,165.66,175933.0,162.9103,162.9103,162.3704,162.6158,175933.0
2023-06-14 13:30:00,165.66,165.76,165.5,165.58,181845.0,162.6158,162.714,162.4588,162.5373,181845.0
2023-06-14 14:00:00,165.52,165.52,163.34,164.08,779653.0,162.4784,162.4784,160.3385,161.0649,779653.0
2023-06-14 14:30:00,164.07,165.51,163.83,165.07,501994.0,161.0551,162.4686,160.8195,162.0367,501994.0
2023-06-14 15:00:00,165.08,165.95,164.59,165.23,475222.0,162.0465,162.9005,161.5655,162.1937,475222.0
2023-06-14 15:30:00,165.23,165.51,164.5,165.49,902940.0,162.1937,162.4686,161.4772,162.449,902940.0
2023-06-15 09:30:00,164.07,165.62,163.78,165.52,683373.0,161.0551,162.5766,160.7704,162.4784,683373.0
2023-06-15 10:00:00,165.53,166.2,165.39,165.94,413727.0,162.4882,163.1459,162.3508,162.8907,413727.0
2023-06-15 10:30:00,165.95,165.96,165.3,165.47,274489.0,162.9005,162.9103,162.2625,162.4293,274489.0
2023-06-15 11:00:00,165.47,166.01,165.32,166.0,229057.0,162.4293,162.9594,162.2821,162.9496,229057.0
2023-06-15 11:30:00,166.01,166.32,165.75,165.99,232364.0,162.9594,163.2637,162.7042,162.9398,232364.0
2023-06-15 12:00:00,165.97,166.06,165.52,165.64,151513.0,162.9201,163.0085,162.4784,162.5962,151513.0
2023-06-15 12:30:00,165.66,165.98,165.55,165.92,152268.0,162.6158,162.93,162.5079,162.8711,152268.0
2023-06-15 13:00:00,165.93,165.99,165.56,165.94,117908.0,162.8809,162.9398,162.5177,162.8907,117908.0
2023-06-15 13:30:00,165.96,166.41,165.94,166.34,133721.0,162.9103,163.3521,162.8907,163.2833,133721.0
2023-06-15 14:00:00,166.35,166.4,165.84,166.24,172769.0,163.2932,163.3422,162.7925,163.1852,172769.0
2023-06-15 14:30:00,166.25,167.21,166.21,167.1,251049.0,163.195,164.1374,163.1557,164.0294,251049.0
2023-06-15 15:00:00,167.11,167.18,166.46,166.73,235990.0,164.0392,164.1079,163.4011,163.6662,235990.0
2023-06-15 15:30:00,166.72,167.14,166.48,166.64,616065.0,163.6564,164.0686,163.4208,163.5778,616065.0
2023-06-16 09:30:00,167.81,167.85,166.47,167.11,624302.0,164.7263,164.7656,163.411,164.0392,624302.0
2023-06-16 10:00:00,167.16,167.82,167.09,167.81,501065.0,164.0883,164.7362,164.0196,164.7263,501065.0
2023-06-16 10:30:00,167.8,167.87,167.09,167.19,306899.0,164.7165,164.7852,164.0196,164.1177,306899.0
2023-06-16 11:00:00,167.18,167.61,166.69,166.84,223816.0,164.1079,164.53,163.6269,163.7742,223816.0
2023-06-16 11:30:00,166.83,167.04,166.5,167.03,278136.0,163.7643,163.9705,163.4404,163.9607,278136.0
2023-06-16 12:00:00,167.03,167.32,166.86,167.3,169245.0,163.9607,164.2453,163.7938,164.2257,169245.0
2023-06-16 12:30:00,167.31,167.5,167.14,167.36,145023.0,164.2355,164.422,164.0686,164.2846,145023.0
2023-06-16 13:00:00,167.36,167.45,167.01,167.2,97811.0,164.2846,164.3729,163.941,164.1275,97811.0
2023-06-16 13:30:00,167.22,167.36,167.04,167.23,144672.0,164.1472,164.2846,163.9705,164.157,144672.0
2023-06-16 14:00:00,167.22,167.28,166.99,167.21,250149.0,164.1472,164.2061,163.9214,164.1374,250149.0
2023-06-16 14:30:00,167.19,167.24,166.79,166.8,211623.0,164.1177,164.1668,163.7251,163.7349,211623.0
2023-06-16 15:00:00,166.81,166.84,166.27,166.56,291834.0,163.7447,163.7742,163.2146,163.4993,291834.0
2023-06-16 15:30:00,166.58,166.9,166.29,166.42,1097215.0,163.5189,163.8331,163.2343,163.3619,1097215.0
2023-06-20 09:30:00,165.41,167.26,165.41,166.51,558740.0,162.695,164.5146,162.695,163.7769,558740.0
2023-06-20 10:00:00,166.52,166.67,165.26,165.37,352454.0,163.7868,163.9343,162.5474,162.6556,352454.0
2023-06-20 10:30:00,165.37,165.77,165.18,165.69,278193.0,162.6556,163.0491,162.4688,162.9704,278193.0
2023-06-20 11:00:00,165.69,166.12,165.69,165.94,198058.0,162.9704,163.3933,162.9704,163.2163,198058.0
2023-06-20 11:30:00,165.96,166.29,165.91,165.91,157059.0,163.236,163.5605,163.1868,163.1868,157059.0
2023-06-20 12:00:00,165.93,166.9,165.88,166.84,217675.0,163.2064,164.1605,163.1573,164.1015,217675.0
2023-06-20 12:30:00,166.86,167.21,166.72,167.16,201625.0,164.1212,164.4654,163.9835,164.4163,201625.0
2023-06-20 13:00:00,167.17,167.26,166.94,167.11,202122.0,164.4261,164.5146,164.1999,164.3671,202122.0
2023-06-20 13:30:00,167.1,167.24,166.78,166.82,136607.0,164.3572,164.4949,164.0425,164.0818,136607.0
2023-06-20 14:00:00,166.81,167.1,166.76,167.09,167913.0,164.072,164.3572,164.0228,164.3474,167913.0
2023-06-20 14:30:00,167.09,167.1,166.67,166.89,367273.0,164.3474,164.3572,163.9343,164.1507,367273.0
2023-06-20 15:00:00,166.9,167.15,166.71,167.11,273858.0,164.1605,164.4064,163.9736,164.3671,273858.0
2023-06-20 15:30:00,167.13,167.48,166.96,167.31,839264.0,164.3867,164.731,164.2195,164.5638,839264.0
2023-06-21 09:30:00,167.23,167.64,166.43,166.51,633989.0,164.4851,164.8884,163.6982,163.7769,633989.0
2023-06-21 10:00:00,166.49,166.78,165.87,166.16,378003.0,163.7573,164.0425,163.1474,163.4327,378003.0
2023-06-21 10:30:00,166.17,166.58,165.83,165.98,298049.0,163.4425,163.8458,163.1081,163.2556,298049.0
2023-06-21 11:00:00,165.99,166.19,165.0,165.78,386845.0,163.2655,163.4622,162.2917,163.0589,386845.0
2023-06-21 11:30:00,165.78,166.31,165.66,165.68,207258.0,163.0589,163.5802,162.9409,162.9605,207258.0
2023-06-21 12:00:00,165.67,166.19,165.64,165.81,195666.0,162.9507,163.4622,162.9212,163.0884,195666.0
2023-06-21 12:30:00,165.81,166.05,165.15,165.3,172016.0,163.0884,163.3245,162.4392,162.5868,172016.0
2023-06-21 13:00:00,165.31,165.69,165.11,165.23,195533.0,162.5966,162.9704,162.3999,162.5179,195533.0
2023-06-21 13:30:00,165.22,165.99,165.21,165.96,124507.0,162.5081,163.2655,162.4983,163.236,124507.0
2023-06-21 14:00:00,165.98,166.54,165.79,166.51,211046.0,163.2556,163.8064,163.0687,163.7769,211046.0
2023-06-21 14:30:00,166.5,166.67,166.14,166.37,209105.0,163.7671,163.9343,163.413,163.6392,209105.0
2023-06-21 15:00:00,166.36,166.37,165.88,165.96,261931.0,163.6294,163.6392,163.1573,163.236,261931.0
2023-06-21 15:30:00,165.96,166.02,165.18,165.29,650641.0,163.236,163.295,162.4688,162.5769,650641.0
2023-06-22 09:30:00,164.26,165.56,164.07,165.33,620578.0,161.5639,162.8425,161.377,162.6163,620578.0
2023-06-22 10:00:00,165.34,166.7,165.23,166.65,285464.0,162.6261,163.9638,162.5179,163.9146,285464.0
2023-06-22 10:30:00,166.66,166.76,165.75,166.26,199098.0,163.9245,164.0228,163.0294,163.531,199098.0
2023-06-22 11:00:00,166.27,166.97,166.27,166.53,151217.0,163.5409,164.2294,163.5409,163.7966,151217.0
2023-06-22 11:30:00,166.53,167.17,166.37,167.0,226289.0,163.7966,164.4261,163.6392,164.2589,226289.0
2023-06-22 12:00:00,167.0,167.0,166.34,166.6,226555.0,164.2589,164.2589,163.6097,163.8654,226555.0
2023-06-22 12:30:00,166.6,167.0,166.41,166.57,168973.0,163.8654,164.2589,163.6786,163.8359,168973.0
2023-06-22 13:00:00,166.57,166.6,166.14,166.59,194110.0,163.8359,163.8654,163.413,163.8556,194110.0
2023-06-22 13:30:00,166.58,166.91,166.49,166.8,167321.0,163.8458,164.1704,163.7573,164.0622,167321.0
2023-06-22 14:00:00,166.82,167.0,166.53,166.77,165910.0,164.0818,164.2589,163.7966,164.0327,165910.0
2023-06-22 14:30:00,166.76,167.16,166.61,167.15,214853.0,164.0228,164.4163,163.8753,164.4064,214853.0
2023-06-22 15:00:00,167.15,167.23,166.75,166.79,268586.0,164.4064,164.4851,164.013,164.0523,268586.0
2023-06-22 15:30:00,166.79,167.43,166.65,167.39,960323.0,164.0523,164.6818,163.9146,164.6425,960323.0
2023-06-23 09:30:00,165.42,166.3,164.77,165.27,824621.0,162.7048,163.5704,162.0655,162.5573,824621.0
2023-06-23 10:00:00,165.26,165.98,165.0,165.45,318906.0,162.5474,163.2556,162.2917,162.7343,318906.0
2023-06-23 10:30:00,165.44,166.05,165.38,165.77,263908.0,162.7245,163.3245,162.6655,163.0491,263908.0
2023-06-23 11:00:00,165.8,166.0,165.41,165.53,211346.0,163.0786,163.2753,162.695,162.813,211346.0
2023-06-23 11:30:00,165.53,166.24,165.34,166.03,165791.0,162.813,163.5114,162.6261,163.3048,165791.0
2023-06-23 12:00:00,166.03,166.66,166.03,166.65,190333.0,163.3048,163.9245,163.3048,163.9146,190333.0
2023-06-23 12:30:00,166.65,166.84,166.39,166.6,151582.0,163.9146,164.1015,163.6589,163.8654,151582.0
2023-06-23 13:00:00,166.61,166.86,166.51,166.82,159676.0,163.8753,164.1212,163.7769,164.0818,159676.0
2023-06-23 13:30:00,166.82,166.96,166.52,166.53,171446.0,164.0818,164.2195,163.7868,163.7966,171446.0
2023-06-23 14:00:00,166.52,166.58,165.96,166.06,194945.0,163.7868,163.8458,163.236,163.3343,194945.0
2023-06-23 14:30:00,166.05,166.05,165.3,165.38,264673.0,163.3245,163.3245,162.5868,162.6655,264673.0
2023-06-23 15:00:00,165.31,165.58,165.05,165.26,346991.0,162.5966,162.8622,162.3409,162.5474,346991.0
2023-06-23 15:30:00,165.26,165.75,165.09,165.43,917682.0,162.5474,163.0294,162.3802,162.7147,917682.0
2023-06-26 09:30:00,164.62,166.71,164.36,166.62,382270.0,161.9179,163.9736,161.6622,163.8851,382270.0
2023-06-26 10:00:00,166.62,166.81,165.88,166.12,269415.0,163.8851,164.072,163.1573,163.3933,269415.0
2023-06-26 10:30:00,166.11,166.16,165.21,165.76,244768.0,163.3835,163.4327,162.4983,163.0392,244768.0
2023-06-26 11:00:00,165.77,165.78,164.84,164.88,161331.0,163.0491,163.0589,162.1343,162.1737,161331.0
2023-06-26 11:30:00,164.86,165.26,164.74,165.15,142704.0,162.154,162.5474,162.036,162.4392,142704.0
2023-06-26 12:00:00,165.14,165.15,163.59,163.84,269282.0,162.4294,162.4392,160.9049,161.1507,269282.0
2023-06-26 12:30:00,163.83,164.17,163.57,164.11,202385.0,161.1409,161.4753,160.8852,161.4163,202385.0
2023-06-26 13:00:00,164.12,164.28,163.7,164.26,170495.0,161.4262,161.5835,161.013,161.5639,170495.0
2023-06-26 13:30:00,164.28,164.31,163.92,164.0,123085.0,161.5835,161.613,161.2294,161.3081,123085.0
2023-06-26 14:00:00,163.98,164.27,163.89,164.24,84265.0,161.2885,161.5737,161.1999,161.5442,84265.0
2023-06-26 14:30:00,164.21,164.7,164.21,164.41,112523.0,161.5147,161.9966,161.5147,161.7114,112523.0
2023-06-26 15:00:00,164.42,164.58,164.07,164.25,208645.0,161.7212,161.8786,161.377,161.554,208645.0
2023-06-26 15:30:00,164.24,164.37,163.26,163.33,751505.0,161.5442,161.6721,160.5803,160.6491,751505.0
2023-06-27 09:30:00,164.29,165.16,164.08,165.08,471592.0,161.5934,162.4491,161.3868,162.3704,471592.0
2023-06-27 10:00:00,165.04,165.3,164.39,165.05,354914.0,162.3311,162.5868,161.6917,162.3409,354914.0
2023-06-27 10:30:00,165.07,165.35,164.83,165.04,246488.0,162.3606,162.636,162.1245,162.3311,246488.0
2023-06-27 11:00:00,165.06,165.53,164.66,165.48,239517.0,162.3507,162.813,161.9573,162.7638,239517.0
2023-06-27 11:30:00,165.49,165.74,165.37,165.56,145238.0,162.7737,163.0196,162.6556,162.8425,145238.0
2023-06-27 12:00:00,165.56,165.75,165.39,165.74,137029.0,162.8425,163.0294,162.6753,163.0196,137029.0
2023-06-27 12:30:00,165.81,166.31,165.7,166.05,160431.0,163.0884,163.5802,162.9802,163.3245,160431.0
2023-06-27 13:00:00,166.05,166.46,165.84,166.38,182472.0,163.3245,163.7277,163.1179,163.6491,182472.0
2023-06-27 13:30:00,166.39,166.99,166.39,166.97,179388.0,163.6589,164.249,163.6589,164.2294,179388.0
2023-06-27 14:00:00,166.97,167.06,166.84,166.94,167534.0,164.2294,164.3179,164.1015,164.1999,167534.0
2023-06-27 14:30:00,166.95,166.97,166.47,166.55,244780.0,164.2097,164.2294,163.7376,163.8163,244780.0
2023-06-27 15:00:00,166.55,166.94,166.54,166.91,245962.0,163.8163,164.1999,163.8064,164.1704,245962.0
2023-06-27 15:30:00,166.9,166.99,166.69,166.79,1010077.0,164.1605,164.249,163.954,164.0523,1010077.0
2023-06-28 09:30:00,166.4,168.1,166.26,167.85,495551.0,163.6687,165.3408,163.531,165.0949,495551.0
2023-06-28 10:00:00,167.84,168.16,167.4,168.08,193254.0,165.0851,165.3998,164.6523,165.3212,193254.0
2023-06-28 10:30:00,168.07,168.71,167.97,168.09,189991.0,165.3113,165.9408,165.213,165.331,189991.0
2023-06-28 11:00:00,168.09,168.29,167.37,167.75,232495.0,165.331,165.5277,164.6228,164.9966,232495.0
2023-06-28 11:30:00,167.76,168.31,167.67,168.21,136028.0,165.0064,165.5474,164.9179,165.449,136028.0
2023-06-28 12:00:00,168.18,168.41,167.5,167.72,135752.0,165.4195,165.6457,164.7507,164.9671,135752.0
2023-06-28 12:30:00,167.72,167.73,166.72,166.95,286551.0,164.9671,164.9769,163.9835,164.2097,286551.0
2023-06-28 13:00:00,166.95,167.42,166.75,167.42,198696.0,164.2097,164.672,164.013,164.672,198696.0
2023-06-28 13:30:00,167.43,167.52,166.94,167.14,249975.0,164.6818,164.7703,164.1999,164.3966,249975.0
2023-06-28 14:00:00,167.15,167.62,167.07,167.52,99883.0,164.4064,164.8687,164.3277,164.7703,99883.0
2023-06-28 14:30:00,167.49,167.6,167.2,167.39,82447.0,164.7408,164.849,164.4556,164.6425,82447.0
2023-06-28 15:00:00,167.4,167.56,166.83,167.32,157242.0,164.6523,164.8097,164.0917,164.5736,157242.0
2023-06-28 15:30:00,167.32,167.51,167.14,167.51,548463.0,164.5736,164.7605,164.3966,164.7605,548463.0
2023-06-29 09:30:00,167.79,168.19,167.27,167.64,510394.0,165.0359,165.4293,164.5245,164.8884,510394.0
2023-06-29 10:00:00,167.65,167.95,166.83,167.07,249167.0,164.8982,165.1933,164.0917,164.3277,249167.0
2023-06-29 10:30:00,167.07,167.37,166.68,167.22,238631.0,164.3277,164.6228,163.9441,164.4753,238631.0
2023-06-29 11:00:00,167.21,167.7,167.01,167.6,160298.0,164.4654,164.9474,164.2687,164.849,160298.0
2023-06-29 11:30:00,167.61,167.68,167.3,167.52,205057.0,164.8589,164.9277,164.554,164.7703,205057.0
2023-06-29 12:00:00,167.52,167.75,167.41,167.65,119140.0,164.7703,164.9966,164.6622,164.8982,119140.0
2023-06-29 12:30:00,167.68,167.7,167.29,167.4,87531.0,164.9277,164.9474,164.5441,164.6523,87531.0
2023-06-29 13:00:00,167.37,167.58,167.04,167.53,121356.0,164.6228,164.8294,164.2982,164.7802,121356.0
2023-06-29 13:30:00,167.53,167.58,167.15,167.17,109298.0,164.7802,164.8294,164.4064,164.4261,109298.0
2023-06-29 14:00:00,167.17,167.34,166.9,167.3,190488.0,164.4261,164.5933,164.1605,164.554,190488.0
2023-06-29 14:30:00,167.31,167.43,167.06,167.41,154110.0,164.5638,164.6818,164.3179,164.6622,154110.0
2023-06-29 15:00:00,167.44,167.59,167.28,167.43,146114.0,164.6917,164.8392,164.5343,164.6818,146114.0
2023-06-29 15:30:00,167.42,167.73,167.2,167.7,523685.0,164.672,164.9769,164.4556,164.9474,523685.0
2023-06-30 09:30:00,168.94,169.58,168.66,169.42,435658.0,166.167,166.7965,165.8916,166.6392,435658.0
2023-06-30 10:00:00,169.46,170.26,169.46,170.06,289514.0,166.6785,167.4654,166.6785,167.2687,289514.0
2023-06-30 10:30:00,170.08,170.2,169.4,169.81,417535.0,167.2883,167.4064,166.6195,167.0228,417535.0
2023-06-30 11:00:00,169.81,170.14,169.68,169.87,223955.0,167.0228,167.3473,166.8949,167.0818,223955.0
2023-06-30 11:30:00,169.86,169.86,169.25,169.59,243188.0,167.0719,167.0719,166.472,166.8064,243188.0
2023-06-30 12:00:00,169.6,170.0,169.52,169.99,144573.0,166.8162,167.2096,166.7375,167.1998,144573.0
2023-06-30 12:30:00,170.01,170.14,169.92,170.13,92117.0,167.2195,167.3473,167.131,167.3375,92117.0
2023-06-30 13:00:00,170.13,170.14,169.91,169.98,114517.0,167.3375,167.3473,167.1211,167.19,114517.0
2023-06-30 13:30:00,169.99,170.13,169.96,170.07,131260.0,167.1998,167.3375,167.1703,167.2785,131260.0
2023-06-30 14:00:00,170.06,170.16,169.98,170.12,167869.0,167.2687,167.367,167.19,167.3277,167869.0
2023-06-30 14:30:00,170.12,170.16,169.91,170.09,156211.0,167.3277,167.367,167.1211,167.2982,156211.0
2023-06-30 15:00:00,170.09,170.28,169.98,170.25,193363.0,167.2982,167.485,167.19,167.4555,193363.0
2023-06-30 15:30:00,170.26,170.35,169.79,169.79,745781.0,167.4654,167.5539,167.0031,167.0031,745781.0
2023-07-03 09:30:00,171.44,172.81,171.44,172.53,656975.0,168.626,169.9735,168.626,169.6981,656975.0
2023-07-03 10:00:00,172.56,172.81,172.37,172.54,316607.0,169.7276,169.9735,169.5407,169.7079,316607.0
2023-07-03 10:30:00,172.55,172.62,172.05,172.18,345491.0,169.7178,169.7866,169.226,169.3539,345491.0
2023-07-03 11:00:00,172.18,172.35,171.89,171.99,325977.0,169.3539,169.5211,169.0686,169.167,325977.0
2023-07-03 11:30:00,172.0,172.12,171.63,171.86,233854.0,169.1768,169.2948,168.8129,169.0391,233854.0
2023-07-03 12:00:00,171.84,172.17,171.75,172.08,302464.0,169.0194,169.344,168.9309,169.2555,302464.0
2023-07-03 12:30:00,172.08,172.14,171.86,171.96,738854.0,169.2555,169.3145,169.0391,169.1375,738854.0
2023-07-05 09:30:00,171.59,172.2,171.36,171.65,680373.0,168.7735,169.3735,168.5473,168.8326,680373.0
2023-07-05 10:00:00,171.65,171.91,171.41,171.64,380859.0,168.8326,169.0883,168.5965,168.8227,380859.0
2023-07-05 10:30:00,171.66,171.82,171.26,171.63,303503.0,168.8424,168.9998,168.449,168.8129,303503.0
2023-07-05 11:00:00,171.63,171.72,171.12,171.24,227065.0,168.8129,168.9014,168.3113,168.4293,227065.0
2023-07-05 11:30:00,171.23,171.49,170.99,171.03,213737.0,168.4195,168.6752,168.1834,168.2227,213737.0
2023-07-05 12:00:00,171.02,171.29,170.91,171.25,260434.0,168.2129,168.4785,168.1047,168.4391,260434.0
2023-07-05 12:30:00,171.25,171.38,171.06,171.34,399292.0,168.4391,168.567,168.2522,168.5276,399292.0
2023-07-05 13:00:00,171.35,171.61,171.32,171.54,456314.0,168.5375,168.7932,168.508,168.7244,456314.0
2023-07-05 13:30:00,171.53,171.68,171.43,171.66,261986.0,168.7145,168.8621,168.6162,168.8424,261986.0
2023-07-05 14:00:00,171.67,171.8,171.08,171.26,343219.0,168.8522,168.9801,168.2719,168.449,343219.0
2023-07-05 14:30:00,171.26,171.67,171.26,171.58,294039.0,168.449,168.8522,168.449,168.7637,294039.0
2023-07-05 15:00:00,171.58,172.0,171.54,171.98,272999.0,168.7637,169.1768,168.7244,169.1571,272999.0
2023-07-05 15:30:00,171.97,172.2,171.81,171.94,881273.0,169.1473,169.3735,168.9899,169.1178,881273.0
2023-07-06 09:30:00,169.76,170.09,168.73,168.91,745568.0,166.9736,167.2982,165.9605,166.1375,745568.0
2023-07-06 10:00:00,168.93,168.96,168.52,168.84,357338.0,166.1572,166.1867,165.7539,166.0687,357338.0
2023-07-06 10:30:00,168.84,169.04,168.65,168.65,228282.0,166.0687,166.2654,165.8818,165.8818,228282.0
2023-07-06 11:00:00,168.65,168.93,168.37,168.54,167258.0,165.8818,166.1572,165.6064,165.7736,167258.0
2023-07-06 11:30:00,168.55,168.94,168.54,168.81,248545.0,165.7834,166.167,165.7736,166.0392,248545.0
2023-07-06 12:00:00,168.81,169.35,168.8,169.25,260177.0,166.0392,166.5703,166.0293,166.472,260177.0
2023-07-06 12:30:00,169.25,169.45,169.18,169.36,164472.0,166.472,166.6687,166.4031,166.5801,164472.0
2023-07-06 13:00:00,169.37,169.44,169.13,169.21,154319.0,166.59,166.6588,166.3539,166.4326,154319.0
2023-07-06 13:30:00,169.22,169.44,169.02,169.42,201878.0,166.4424,166.6588,166.2457,166.6392,201878.0
2023-07-06 14:00:00,169.45,169.51,169.26,169.29,136768.0,166.6687,166.7277,166.4818,166.5113,136768.0
2023-07-06 14:30:00,169.28,169.68,169.28,169.65,191109.0,166.5015,166.8949,166.5015,166.8654,191109.0
2023-07-06 15:00:00,169.66,169.68,169.36,169.44,161276.0,166.8752,166.8949,166.5801,166.6588,161276.0
2023-07-06 15:30:00,169.44,169.47,169.13,169.19,728263.0,166.6588,166.6883,166.3539,166.4129,728263.0
2023-07-07 09:30:00,169.24,170.0,169.16,169.84,323322.0,166.4621,167.2096,166.3834,167.0523,323322.0
2023-07-07 10:00:00,169.83,169.9,169.21,169.39,240570.0,167.0424,167.1113,166.4326,166.6097,240570.0
2023-07-07 10:30:00,169.38,169.78,168.94,169.78,216615.0,166.5998,166.9933,166.167,166.9933,216615.0
2023-07-07 11:00:00,169.77,170.12,169.71,170.02,166228.0,166.9834,167.3277,166.9244,167.2293,166228.0
2023-07-07 11:30:00,170.04,170.43,170.01,170.42,163688.0,167.249,167.6326,167.2195,167.6227,163688.0
2023-07-07 12:00:00,170.42,170.54,170.35,170.4,124280.0,167.6227,167.7408,167.5539,167.6031,124280.0
2023-07-07 12:30:00,170.4,170.86,170.4,170.84,272718.0,167.6031,168.0555,167.6031,168.0359,272718.0
2023-07-07 13:00:00,170.84,171.05,170.84,170.97,176610.0,168.0359,168.2424,168.0359,168.1637,176610.0
2023-07-07 13:30:00,170.96,170.97,170.5,170.62,260636.0,168.1539,168.1637,167.7014,167.8195,260636.0
2023-07-07 14:00:00,170.62,170.67,170.52,170.66,184198.0,167.8195,167.8686,167.7211,167.8588,184198.0
2023-07-07 14:30:00,170.66,170.71,170.24,170.31,214350.0,167.8588,167.908,167.4457,167.5146,214350.0
2023-07-07 15:00:00,170.3,170.38,169.96,170.01,271245.0,167.5047,167.5834,167.1703,167.2195,271245.0
2023-07-07 15:30:00,169.99,170.15,169.19,169.38,815502.0,167.1998,167.3572,166.4129,166.5998,815502.0
2023-07-10 09:30:00,169.5,169.87,168.85,169.48,835390.0,166.7178,167.0818,166.0785,166.6982,835390.0
2023-07-10 10:00:00,169.48,170.02,169.41,169.72,369804.0,166.6982,167.2293,166.6293,166.9342,369804.0
2023-07-10 10:30:00,169.76,169.85,169.26,169.45,273389.0,166.9736,167.0621,166.4818,166.6687,273389.0
2023-07-10 11:00:00,169.44,169.48,169.09,169.45,222598.0,166.6588,166.6982,166.3146,166.6687,222598.0
2023-07-10 11:30:00,169.44,169.58,168.89,169.04,194528.0,166.6588,166.7965,166.1179,166.2654,194528.0
2023-07-10 12:00:00,169.03,169.03,168.44,168.9,261790.0,166.2556,166.2556,165.6752,166.1277,261790.0
2023-07-10 12:30:00,168.91,169.27,168.83,169.2,203348.0,166.1375,166.4916,166.0588,166.4228,203348.0
2023-07-10 13:00:00,169.17,169.48,169.16,169.47,126490.0,166.3933,166.6982,166.3834,166.6883,126490.0
2023-07-10 13:30:00,169.49,169.63,169.32,169.47,108664.0,166.708,166.8457,166.5408,166.6883,108664.0
2023-07-10 14:00:00,169.48,169.79,169.31,169.77,151593.0,166.6982,167.0031,166.531,166.9834,151593.0
2023-07-10 14:30:00,169.77,169.79,169.49,169.69,208649.0,166.9834,167.0031,166.708,166.9047,208649.0
2023-07-10 15:00:00,169.7,169.78,169.52,169.66,265613.0,166.9146,166.9933,166.7375,166.8752,265613.0
2023-07-10 15:30:00,169.65,169.93,169.51,169.92,712044.0,166.8654,167.1408,166.7277,167.131,712044.0
2023-07-11 09:30:00,170.36,171.23,170.21,170.95,725256.0,167.5637,168.4195,167.4162,168.144,725256.0
2023-07-11 10:00:00,170.96,171.06,170.43,171.04,358135.0,168.1539,168.2522,167.6326,168.2326,358135.0
2023-07-11 10:30:00,171.03,171.34,170.84,170.91,298513.0,168.2227,168.5276,168.0359,168.1047,298513.0
2023-07-11 11:00:00,170.94,171.15,170.51,170.72,274441.0,168.1342,168.3408,167.7113,167.9178,274441.0
2023-07-11 11:30:00,170.71,170.97,170.45,170.96,201612.0,167.908,168.1637,167.6523,168.1539,201612.0
2023-07-11 12:00:00,170.96,171.12,170.5,170.63,227098.0,168.1539,168.3113,167.7014,167.8293,227098.0
2023-07-11 12:30:00,170.66,170.99,170.59,170.98,100631.0,167.8588,168.1834,167.79,168.1736,100631.0
2023-07-11 13:00:00,170.98,171.09,170.75,170.91,124704.0,168.1736,168.2817,167.9473,168.1047,124704.0
2023-07-11 13:30:00,170.91,170.95,170.5,170.66,131684.0,168.1047,168.144,167.7014,167.8588,131684.0
2023-07-11 14:00:00,170.66,170.83,170.27,170.53,131186.0,167.8588,168.026,167.4752,167.7309,131186.0
2023-07-11 14:30:00,170.55,170.87,170.44,170.84,148927.0,167.7506,168.0654,167.6424,168.0359,148927.0
2023-07-11 15:00:00,170.83,171.03,170.71,171.03,217373.0,168.026,168.2227,167.908,168.2227,217373.0
2023-07-11 15:30:00,171.02,171.6,170.83,171.31,701140.0,168.2129,168.7834,168.026,168.4981,701140.0
2023-07-12 09:30:00,173.64,173.87,172.93,173.29,658170.0,170.7899,171.0161,170.0915,170.4456,658170.0
2023-07-12 10:00:00,173.3,173.54,173.12,173.31,230597.0,170.4555,170.6915,170.2784,170.4653,230597.0
2023-07-12 10:30:00,173.32,173.54,172.97,173.09,258726.0,170.4751,170.6915,170.1309,170.2489,258726.0
2023-07-12 11:00:00,173.09,173.51,173.07,173.31,184606.0,170.2489,170.662,170.2292,170.4653,184606.0
2023-07-12 11:30:00,173.33,173.38,172.5,172.62,281081.0,170.485,170.5342,169.6686,169.7866,281081.0
2023-07-12 12:00:00,172.59,172.86,172.45,172.64,228925.0,169.7571,170.0227,169.6194,169.8063,228925.0
2023-07-12 12:30:00,172.67,173.07,172.61,172.89,258575.0,169.8358,170.2292,169.7768,170.0522,258575.0
2023-07-12 13:00:00,172.89,173.2,172.86,173.16,120275.0,170.0522,170.3571,170.0227,170.3178,120275.0
2023-07-12 13:30:00,173.16,173.38,173.13,173.28,187601.0,170.3178,170.5342,170.2883,170.4358,187601.0
2023-07-12 14:00:00,173.28,173.47,173.07,173.44,136176.0,170.4358,170.6227,170.2292,170.5932,136176.0
2023-07-12 14:30:00,173.45,173.49,173.13,173.22,204575.0,170.603,170.6424,170.2883,170.3768,204575.0
2023-07-12 15:00:00,173.21,173.35,172.73,172.97,222240.0,170.367,170.5047,169.8948,170.1309,222240.0
2023-07-12 15:30:00,172.98,173.19,172.71,172.87,512147.0,170.1407,170.3473,169.8752,170.0325,512147.0
2023-07-13 09:30:00,174.46,174.64,173.9,174.3,545160.0,171.5964,171.7735,171.0456,171.4391,545160.0
2023-07-13 10:00:00,174.31,174.33,173.46,173.48,238653.0,171.4489,171.4686,170.6128,170.6325,238653.0
2023-07-13 10:30:00,173.49,173.77,173.46,173.69,141283.0,170.6424,170.9178,170.6128,170.8391,141283.0
2023-07-13 11:00:00,173.69,173.76,173.24,173.48,171209.0,170.8391,170.9079,170.3965,170.6325,171209.0
2023-07-13 11:30:00,173.5,173.83,173.37,173.8,168717.0,170.6522,170.9768,170.5243,170.9473,168717.0
2023-07-13 12:00:00,173.81,174.01,173.76,173.99,133930.0,170.9571,171.1538,170.9079,171.1341,133930.0
2023-07-13 12:30:00,173.99,174.29,173.94,174.24,121600.0,171.1341,171.4292,171.085,171.38,121600.0
2023-07-13 13:00:00,174.23,174.35,173.99,174.32,118823.0,171.3702,171.4882,171.1341,171.4587,118823.0
2023-07-13 13:30:00,174.31,174.48,174.25,174.27,74249.0,171.4489,171.6161,171.3899,171.4096,74249.0
2023-07-13 14:00:00,174.26,174.49,174.19,174.29,123417.0,171.3997,171.6259,171.3309,171.4292,123417.0
2023-07-13 14:30:00,174.29,174.69,174.22,174.56,109793.0,171.4292,171.8227,171.3604,171.6948,109793.0
2023-07-13 15:00:00,174.58,174.81,174.47,174.67,226500.0,171.7145,171.9407,171.6063,171.803,226500.0
2023-07-13 15:30:00,174.66,174.9,174.4,174.47,427548.0,171.7932,172.0292,171.5374,171.6063,427548.0
2023-07-14 09:30:00,174.46,174.92,174.32,174.86,365754.0,171.5964,172.0489,171.4587,171.9899,365754.0
2023-07-14 10:00:00,174.84,175.04,174.48,174.74,208064.0,171.9702,172.1669,171.6161,171.8718,208064.0
2023-07-14 10:30:00,174.76,174.88,174.15,174.76,232415.0,171.8915,172.0095,171.2915,171.8915,232415.0
2023-07-14 11:00:00,174.77,175.12,174.76,174.97,158746.0,171.9013,172.2456,171.8915,172.0981,158746.0
2023-07-14 11:30:00,174.99,175.34,174.91,175.33,133165.0,172.1177,172.462,172.039,172.4522,133165.0
2023-07-14 12:00:00,175.34,175.34,175.01,175.28,125178.0,172.462,172.462,172.1374,172.403,125178.0
2023-07-14 12:30:00,175.27,175.69,175.15,175.63,125453.0,172.3931,172.8062,172.2751,172.7472,125453.0
2023-07-14 13:00:00,175.64,175.65,175.09,175.37,275462.0,172.7571,172.7669,172.2161,172.4915,275462.0
2023-07-14 13:30:00,175.38,175.54,175.18,175.2,200968.0,172.5013,172.6587,172.3046,172.3243,200968.0
2023-07-14 14:00:00,175.2,175.33,174.74,174.75,143080.0,172.3243,172.4522,171.8718,171.8817,143080.0
2023-07-14 14:30:00,174.76,174.91,174.58,174.71,185775.0,171.8915,172.039,171.7145,171.8423,185775.0
2023-07-14 15:00:00,174.69,174.85,174.39,174.67,193793.0,171.8227,171.98,171.5276,171.803,193793.0
2023-07-14 15:30:00,174.68,174.95,174.54,174.95,523718.0,171.8128,172.0784,171.6751,172.0784,523718.0
2023-07-17 09:30:00,175.02,175.91,174.99,175.81,437766.0,172.1472,173.0226,172.1177,172.9243,437766.0
2023-07-17 10:00:00,175.84,175.91,175.26,175.48,246177.0,172.9538,173.0226,172.3833,172.5997,246177.0
2023-07-17 10:30:00,175.49,175.64,174.97,175.0,218803.0,172.6095,172.7571,172.0981,172.1276,218803.0
2023-07-17 11:00:00,175.02,175.56,174.84,175.5,143152.0,172.1472,172.6784,171.9702,172.6194,143152.0
2023-07-17 11:30:00,175.51,175.7,175.41,175.66,187146.0,172.6292,172.8161,172.5308,172.7767,187146.0
2023-07-17 12:00:00,175.67,175.69,175.31,175.39,160390.0,172.7866,172.8062,172.4325,172.5112,160390.0
2023-07-17 12:30:00,175.39,175.51,175.24,175.5,92117.0,172.5112,172.6292,172.3636,172.6194,92117.0
2023-07-17 13:00:00,175.5,175.52,175.06,175.22,116998.0,172.6194,172.639,172.1866,172.344,116998.0
2023-07-17 13:30:00,175.23,175.46,175.2,175.46,89760.0,172.3538,172.58,172.3243,172.58,89760.0
2023-07-17 14:00:00,175.46,175.73,175.38,175.69,131001.0,172.58,172.8456,172.5013,172.8062,131001.0
2023-07-17 14:30:00,175.7,175.77,175.58,175.71,111735.0,172.8161,172.8849,172.6981,172.8259,111735.0
2023-07-17 15:00:00,175.72,176.05,175.64,175.84,390982.0,172.8358,173.1603,172.7571,172.9538,390982.0
2023-07-17 15:30:00,175.83,175.9,175.52,175.65,635844.0,172.9439,173.0128,172.639,172.7669,635844.0
2023-07-18 09:30:00,175.0,175.54,174.48,175.16,559116.0,172.1276,172.6587,171.6161,172.2849,559116.0
2023-07-18 10:00:00,175.15,175.35,175.02,175.15,239745.0,172.2751,172.4718,172.1472,172.2751,239745.0
2023-07-18 10:30:00,175.15,175.7,174.93,175.62,215829.0,172.2751,172.8161,172.0587,172.7374,215829.0
2023-07-18 11:00:00,175.66,175.71,175.35,175.55,191443.0,172.7767,172.8259,172.4718,172.6685,191443.0
2023-07-18 11:30:00,175.55,175.55,175.03,175.41,226451.0,172.6685,172.6685,172.1571,172.5308,226451.0
2023-07-18 12:00:00,175.41,175.44,174.84,175.03,202378.0,172.5308,172.5603,171.9702,172.1571,202378.0
2023-07-18 12:30:00,175.02,175.41,174.92,175.31,269492.0,172.1472,172.5308,172.0489,172.4325,269492.0
2023-07-18 13:00:00,175.31,175.8,175.31,175.68,165181.0,172.4325,172.9144,172.4325,172.7964,165181.0
2023-07-18 13:30:00,175.68,175.84,175.6,175.78,100682.0,172.7964,172.9538,172.7177,172.8948,100682.0
2023-07-18 14:00:00,175.78,176.23,175.76,176.22,155315.0,172.8948,173.3374,172.8751,173.3275,155315.0
2023-07-18 14:30:00,176.23,176.32,175.95,176.27,129538.0,173.3374,173.4259,173.062,173.3767,129538.0
2023-07-18 15:00:00,176.27,176.52,176.09,176.36,150409.0,173.3767,173.6226,173.1997,173.4652,150409.0
2023-07-18 15:30:00,176.35,176.76,176.25,176.34,488832.0,173.4554,173.8587,173.3571,173.4456,488832.0
2023-07-19 09:30:00,176.8,177.63,176.67,177.47,636209.0,173.898,174.7144,173.7702,174.557,636209.0
2023-07-19 10:00:00,177.48,177.74,177.28,177.54,273078.0,174.5669,174.8226,174.3701,174.6259,273078.0
2023-07-19 10:30:00,177.55,177.8,177.02,177.27,338795.0,174.6357,174.8816,174.1144,174.3603,338795.0
2023-07-19 11:00:00,177.29,177.6,177.17,177.45,214519.0,174.38,174.6849,174.262,174.5374,214519.0
2023-07-19 11:30:00,177.47,177.63,177.33,177.42,436802.0,174.557,174.7144,174.4193,174.5078,436802.0
2023-07-19 12:00:00,177.42,177.56,176.95,177.12,292226.0,174.5078,174.6456,174.0456,174.2128,292226.0
2023-07-19 12:30:00,177.11,177.17,176.63,177.15,369148.0,174.2029,174.262,173.7308,174.2423,369148.0
2023-07-19 13:00:00,177.14,177.31,176.86,177.29,258565.0,174.2324,174.3997,173.957,174.38,258565.0
2023-07-19 13:30:00,177.29,177.4,177.1,177.17,139692.0,174.38,174.4882,174.1931,174.262,139692.0
2023-07-19 14:00:00,177.18,177.2,176.72,176.9,271024.0,174.2718,174.2915,173.8193,173.9964,271024.0
2023-07-19 14:30:00,176.91,177.01,176.62,176.95,165388.0,174.0062,174.1046,173.721,174.0456,165388.0
2023-07-19 15:00:00,176.95,177.62,176.95,177.47,928323.0,174.0456,174.7046,174.0456,174.557,928323.0
2023-07-19 15:30:00,177.46,177.48,176.92,176.96,439868.0,174.5472,174.5669,174.0161,174.0554,439868.0
2023-07-20 09:30:00,174.94,175.18,174.1,174.18,1046617.0,172.0686,172.3046,171.2423,171.321,1046617.0
2023-07-20 10:00:00,174.18,174.24,173.06,173.19,656886.0,171.321,171.38,170.2194,170.3473,656886.0
2023-07-20 10:30:00,173.16,173.16,172.49,172.79,616792.0,170.3178,170.3178,169.6588,169.9538,616792.0
2023-07-20 11:00:00,172.79,173.1,172.61,172.8,360734.0,169.9538,170.2588,169.7768,169.9637,360734.0
2023-07-20 11:30:00,172.8,173.42,172.79,172.97,369197.0,169.9637,170.5735,169.9538,170.1309,369197.0
2023-07-20 12:00:00,172.97,173.21,172.71,172.71,332913.0,170.1309,170.367,169.8752,169.8752,332913.0
2023-07-20 12:30:00,172.72,172.82,172.17,172.2,371823.0,169.885,169.9834,169.344,169.3735,371823.0
2023-07-20 13:00:00,172.19,172.37,171.82,172.14,343490.0,169.3637,169.5407,168.9998,169.3145,343490.0
2023-07-20 13:30:00,172.12,172.22,171.88,172.11,274195.0,169.2948,169.3932,169.0588,169.285,274195.0
2023-07-20 14:00:00,172.1,172.13,171.41,171.45,389195.0,169.2752,169.3047,168.5965,168.6358,389195.0
2023-07-20 14:30:00,171.45,171.77,171.39,171.4,437976.0,168.6358,168.9506,168.5768,168.5867,437976.0
2023-07-20 15:00:00,171.39,171.54,170.69,170.82,450514.0,168.5768,168.7244,167.8883,168.0162,450514.0
2023-07-20 15:30:00,170.83,171.47,170.82,170.92,883271.0,168.026,168.6555,168.0162,168.1145,883271.0
2023-07-21 09:30:00,172.47,172.51,171.2,171.36,428734.0,169.6391,169.6784,168.3899,168.5473,428734.0
2023-07-21 10:00:00,171.37,171.5,170.25,170.26,298598.0,168.5572,168.685,167.4555,167.4654,298598.0
2023-07-21 10:30:00,170.25,171.23,170.23,170.9,236318.0,167.4555,168.4195,167.4359,168.0949,236318.0
2023-07-21 11:00:00,170.91,171.75,170.91,171.74,222099.0,168.1047,168.9309,168.1047,168.9211,222099.0
2023-07-21 11:30:00,171.74,171.76,171.15,171.61,228535.0,168.9211,168.9408,168.3408,168.7932,228535.0
2023-07-21 12:00:00,171.61,171.64,171.21,171.24,183519.0,168.7932,168.8227,168.3998,168.4293,183519.0
2023-07-21 12:30:00,171.24,171.65,171.2,171.57,237355.0,168.4293,168.8326,168.3899,168.7539,237355.0
2023-07-21 13:00:00,171.56,172.03,171.54,172.03,131210.0,168.744,169.2063,168.7244,169.2063,131210.0
2023-07-21 13:30:00,172.03,172.31,171.91,172.1,186798.0,169.2063,169.4817,169.0883,169.2752,186798.0
2023-07-21 14:00:00,172.1,172.13,171.37,171.59,150085.0,169.2752,169.3047,168.5572,168.7735,150085.0
2023-07-21 14:30:00,171.59,171.9,171.44,171.53,135172.0,168.7735,169.0785,168.626,168.7145,135172.0
2023-07-21 15:00:00,171.55,171.62,171.01,171.34,228443.0,168.7342,168.803,168.2031,168.5276,228443.0
2023-07-21 15:30:00,171.36,171.36,170.77,170.93,983639.0,168.5473,168.5473,167.967,168.1244,983639.0
2023-07-24 09:30:00,170.74,171.53,170.01,170.17,536403.0,167.9375,168.7145,167.2195,167.3769,536403.0
2023-07-24 10:00:00,170.17,171.21,170.08,171.13,348010.0,167.3769,168.3998,167.2883,168.3211,348010.0
2023-07-24 10:30:00,171.13,171.2,170.68,171.18,170496.0,168.3211,168.3899,167.8785,168.3703,170496.0
2023-07-24 11:00:00,171.19,171.84,171.12,171.55,271814.0,168.3801,169.0194,168.3113,168.7342,271814.0
2023-07-24 11:30:00,171.53,172.09,171.39,172.04,233225.0,168.7145,169.2653,168.5768,169.2162,233225.0
2023-07-24 12:00:00,172.05,172.19,171.82,171.96,215568.0,169.226,169.3637,168.9998,169.1375,215568.0
2023-07-24 12:30:00,171.98,172.05,171.53,171.8,202944.0,169.1571,169.226,168.7145,168.9801,202944.0
2023-07-24 13:00:00,171.8,172.05,171.63,171.92,172537.0,168.9801,169.226,168.8129,169.0981,172537.0
2023-07-24 13:30:00,171.93,172.25,171.81,172.19,143967.0,169.108,169.4227,168.9899,169.3637,143967.0
2023-07-24 14:00:00,172.19,172.37,172.11,172.12,160752.0,169.3637,169.5407,169.285,169.2948,160752.0
2023-07-24 14:30:00,172.1,172.14,171.8,172.12,162143.0,169.2752,169.3145,168.9801,169.2948,162143.0
2023-07-24 15:00:00,172.13,172.2,171.73,171.77,191762.0,169.3047,169.3735,168.9112,168.9506,191762.0
2023-07-24 15:30:00,171.78,172.13,171.78,172.12,695590.0,168.9604,169.3047,168.9604,169.2948,695590.0
2023-07-25 09:30:00,172.14,172.31,171.7,171.93,506920.0,169.3145,169.4817,168.8817,169.108,506920.0
2023-07-25 10:00:00,171.93,172.16,171.75,171.86,221570.0,169.108,169.3342,168.9309,169.0391,221570.0
2023-07-25 10:30:00,171.84,171.88,171.26,171.39,140440.0,169.0194,169.0588,168.449,168.5768,140440.0
2023-07-25 11:00:00,171.39,171.81,171.31,171.81,94310.0,168.5768,168.9899,168.4981,168.9899,94310.0
2023-07-25 11:30:00,171.81,172.08,171.72,171.81,142065.0,168.9899,169.2555,168.9014,168.9899,142065.0
2023-07-25 12:00:00,171.79,172.0,171.69,171.91,118545.0,168.9703,169.1768,168.8719,169.0883,118545.0
2023-07-25 12:30:00,171.91,172.07,171.82,172.06,116595.0,169.0883,169.2457,168.9998,169.2358,116595.0
2023-07-25 13:00:00,172.07,172.27,171.95,172.17,212250.0,169.2457,169.4424,169.1276,169.344,212250.0
2023-07-25 13:30:00,172.17,172.28,171.89,171.99,84478.0,169.344,169.4522,169.0686,169.167,84478.0
2023-07-25 14:00:00,171.98,172.21,171.93,172.21,108850.0,169.1571,169.3834,169.108,169.3834,108850.0
2023-07-25 14:30:00,172.21,172.38,171.9,171.95,209145.0,169.3834,169.5506,169.0785,169.1276,209145.0
2023-07-25 15:00:00,171.95,172.24,171.9,172.09,152152.0,169.1276,169.4129,169.0785,169.2653,152152.0
2023-07-25 15:30:00,172.08,172.11,171.65,171.68,401311.0,169.2555,169.285,168.8326,168.8621,401311.0
2023-07-26 09:30:00,170.62,171.74,170.56,171.65,559274.0,167.8195,168.9211,167.7604,168.8326,559274.0
2023-07-26 10:00:00,171.66,171.75,171.32,171.49,228357.0,168.8424,168.9309,168.508,168.6752,228357.0
2023-07-26 10:30:00,171.5,171.63,170.52,170.59,285503.0,168.685,168.8129,167.7211,167.79,285503.0
2023-07-26 11:00:00,170.6,171.09,170.46,170.86,197820.0,167.7998,168.2817,167.6621,168.0555,197820.0
2023-07-26 11:30:00,170.84,171.38,170.83,171.29,144503.0,168.0359,168.567,168.026,168.4785,144503.0
2023-07-26 12:00:00,171.29,171.34,171.01,171.03,106068.0,168.4785,168.5276,168.2031,168.2227,106068.0
2023-07-26 12:30:00,171.02,171.07,170.75,170.88,137414.0,168.2129,168.2621,167.9473,168.0752,137414.0
2023-07-26 13:00:00,170.87,171.07,170.87,171.04,76254.0,168.0654,168.2621,168.0654,168.2326,76254.0
2023-07-26 13:30:00,171.04,171.1,170.93,170.96,103429.0,168.2326,168.2916,168.1244,168.1539,103429.0
2023-07-26 14:00:00,170.93,171.59,170.72,171.16,211522.0,168.1244,168.7735,167.9178,168.3506,211522.0
2023-07-26 14:30:00,171.17,172.41,171.14,171.97,424689.0,168.3604,169.5801,168.3309,169.1473,424689.0
2023-07-26 15:00:00,171.99,172.08,170.92,171.42,397633.0,169.167,169.2555,168.1145,168.6063,397633.0
2023-07-26 15:30:00,171.43,171.73,171.2,171.65,412531.0,168.6162,168.9112,168.3899,168.8326,412531.0
2023-07-27 09:30:00,173.39,173.63,172.95,173.23,546119.0,170.544,170.7801,170.1112,170.3866,546119.0
2023-07-27 10:00:00,173.2,173.4,172.56,172.59,225776.0,170.3571,170.5538,169.7276,169.7571,225776.0
2023-07-27 10:30:00,172.58,173.2,172.56,172.85,134461.0,169.7473,170.3571,169.7276,170.0129,134461.0
2023-07-27 11:00:00,172.84,173.28,172.77,173.28,188518.0,170.003,170.4358,169.9342,170.4358,188518.0
2023-07-27 11:30:00,173.28,173.44,172.97,173.09,146873.0,170.4358,170.5932,170.1309,170.2489,146873.0
2023-07-27 12:00:00,173.1,173.65,173.09,173.62,96587.0,170.2588,170.7997,170.2489,170.7702,96587.0
2023-07-27 12:30:00,173.64,173.72,173.23,173.33,76503.0,170.7899,170.8686,170.3866,170.485,76503.0
2023-07-27 13:00:00,173.34,173.4,172.14,172.24,383945.0,170.4948,170.5538,169.3145,169.4129,383945.0
2023-07-27 13:30:00,172.2,172.32,171.88,172.0,171231.0,169.3735,169.4916,169.0588,169.1768,171231.0
2023-07-27 14:00:00,172.0,172.09,170.73,170.75,271646.0,169.1768,169.2653,167.9277,167.9473,271646.0
2023-07-27 14:30:00,170.75,170.96,169.89,169.89,296411.0,167.9473,168.1539,167.1014,167.1014,296411.0
2023-07-27 15:00:00,169.89,170.55,169.76,170.2,321149.0,167.1014,167.7506,166.9736,167.4064,321149.0
2023-07-27 15:30:00,170.21,170.37,169.55,169.86,653050.0,167.4162,167.5736,166.767,167.0719,653050.0
2023-07-28 09:30:00,171.52,172.36,171.19,171.97,466706.0,168.7047,169.5309,168.3801,169.1473,466706.0
2023-07-28 10:00:00,171.97,172.52,171.89,172.09,341100.0,169.1473,169.6883,169.0686,169.2653,341100.0
2023-07-28 10:30:00,172.11,172.53,171.96,172.52,185333.0,169.285,169.6981,169.1375,169.6883,185333.0
2023-07-28 11:00:00,172.53,172.88,172.37,172.79,110680.0,169.6981,170.0424,169.5407,169.9538,110680.0
2023-07-28 11:30:00,172.77,173.05,172.69,173.05,131579.0,169.9342,170.2096,169.8555,170.2096,131579.0
2023-07-28 12:00:00,173.03,173.22,172.6,173.18,167947.0,170.1899,170.3768,169.767,170.3374,167947.0
2023-07-28 12:30:00,173.17,173.19,172.63,172.68,98182.0,170.3276,170.3473,169.7965,169.8457,98182.0
2023-07-28 13:00:00,172.67,172.76,172.48,172.54,122018.0,169.8358,169.9243,169.6489,169.7079,122018.0
2023-07-28 13:30:00,172.51,172.67,172.08,172.53,172946.0,169.6784,169.8358,169.2555,169.6981,172946.0
2023-07-28 14:00:00,172.53,172.9,172.5,172.89,97550.0,169.6981,170.062,169.6686,170.0522,97550.0
2023-07-28 14:30:00,172.9,173.05,172.6,172.95,109254.0,170.062,170.2096,169.767,170.1112,109254.0
2023-07-28 15:00:00,172.97,173.0,172.6,172.61,244716.0,170.1309,170.1604,169.767,169.7768,244716.0
2023-07-28 15:30:00,172.6,172.87,172.47,172.8,675230.0,169.767,170.0325,169.6391,169.9637,675230.0
2023-07-31 09:30:00,173.23,173.58,172.62,172.89,583517.0,170.3866,170.7309,169.7866,170.0522,583517.0
2023-07-31 10:00:00,172.92,173.36,172.65,173.34,244627.0,170.0817,170.5145,169.8161,170.4948,244627.0
2023-07-31 10:30:00,173.34,173.47,172.98,173.32,151531.0,170.4948,170.6227,170.1407,170.4751,151531.0
2023-07-31 11:00:00,173.32,173.5,173.16,173.27,122604.0,170.4751,170.6522,170.3178,170.426,122604.0
2023-07-31 11:30:00,173.28,173.31,172.93,173.12,154980.0,170.4358,170.4653,170.0915,170.2784,154980.0
2023-07-31 12:00:00,173.13,173.56,173.13,173.55,90315.0,170.2883,170.7112,170.2883,170.7014,90315.0
2023-07-31 12:30:00,173.52,173.57,173.22,173.28,94443.0,170.6719,170.721,170.3768,170.4358,94443.0
2023-07-31 13:00:00,173.23,173.52,173.08,173.23,85202.0,170.3866,170.6719,170.2391,170.3866,85202.0
2023-07-31 13:30:00,173.22,173.57,173.21,173.4,116844.0,170.3768,170.721,170.367,170.5538,116844.0
2023-07-31 14:00:00,173.41,173.58,173.26,173.35,141219.0,170.5637,170.7309,170.4161,170.5047,141219.0
2023-07-31 14:30:00,173.37,173.53,173.2,173.47,106292.0,170.5243,170.6817,170.3571,170.6227,106292.0
2023-07-31 15:00:00,173.47,173.51,173.22,173.34,138563.0,170.6227,170.662,170.3768,170.4948,138563.0
2023-07-31 15:30:00,173.34,173.76,173.05,173.75,593502.0,170.4948,170.9079,170.2096,170.8981,593502.0
2023-08-01 09:30:00,172.87,173.11,172.45,172.59,548773.0,170.0325,170.2686,169.6194,169.7571,548773.0
2023-08-01 10:00:00,172.61,172.81,171.94,172.06,289057.0,169.7768,169.9735,169.1178,169.2358,289057.0
2023-08-01 10:30:00,172.02,172.5,171.98,172.23,298207.0,169.1965,169.6686,169.1571,169.403,298207.0
2023-08-01 11:00:00,172.26,172.39,171.97,172.39,92316.0,169.4325,169.5604,169.1473,169.5604,92316.0
2023-08-01 11:30:00,172.37,172.43,172.12,172.22,168834.0,169.5407,169.5998,169.2948,169.3932,168834.0
2023-08-01 12:00:00,172.23,172.23,171.76,171.81,76532.0,169.403,169.403,168.9408,168.9899,76532.0
2023-08-01 12:30:00,171.79,172.05,171.65,172.03,78513.0,168.9703,169.226,168.8326,169.2063,78513.0
2023-08-01 13:00:00,172.03,172.19,171.92,171.96,93361.0,169.2063,169.3637,169.0981,169.1375,93361.0
2023-08-01 13:30:00,171.97,171.97,171.75,171.91,101442.0,169.1473,169.1473,168.9309,169.0883,101442.0
2023-08-01 14:00:00,171.92,172.09,171.81,171.87,103920.0,169.0981,169.2653,168.9899,169.0489,103920.0
2023-08-01 14:30:00,171.91,172.04,171.79,171.9,112019.0,169.0883,169.2162,168.9703,169.0785,112019.0
2023-08-01 15:00:00,171.89,172.17,171.87,171.9,116514.0,169.0686,169.344,169.0489,169.0785,116514.0
2023-08-01 15:30:00,171.9,172.03,171.66,171.78,373977.0,169.0785,169.2063,168.8424,168.9604,373977.0
2023-08-02 09:30:00,169.78,170.39,169.36,170.12,535745.0,166.9933,167.5932,166.5801,167.3277,535745.0
2023-08-02 10:00:00,170.13,170.18,169.4,169.58,229545.0,167.3375,167.3867,166.6195,166.7965,229545.0
2023-08-02 10:30:00,169.58,169.82,169.03,169.11,138874.0,166.7965,167.0326,166.2556,166.3342,138874.0
2023-08-02 11:00:00,169.12,169.47,169.0,169.35,174966.0,166.3441,166.6883,166.2261,166.5703,174966.0
2023-08-02 11:30:00,169.36,169.59,168.75,168.76,205806.0,166.5801,166.8064,165.9802,165.99,205806.0
2023-08-02 12:00:00,168.74,168.79,168.33,168.39,281227.0,165.9703,166.0195,165.5671,165.6261,281227.0
2023-08-02 12:30:00,168.4,168.99,168.39,168.93,209287.0,165.6359,166.2162,165.6261,166.1572,209287.0
2023-08-02 13:00:00,168.92,169.26,168.89,169.21,122571.0,166.1474,166.4818,166.1179,166.4326,122571.0
2023-08-02 13:30:00,169.21,169.43,168.92,168.94,156102.0,166.4326,166.649,166.1474,166.167,156102.0
2023-08-02 14:00:00,168.94,169.34,168.87,169.17,71484.0,166.167,166.5605,166.0982,166.3933,71484.0
2023-08-02 14:30:00,169.18,169.24,168.77,168.93,117855.0,166.4031,166.4621,165.9998,166.1572,117855.0
2023-08-02 15:00:00,168.92,169.09,168.43,168.45,298884.0,166.1474,166.3146,165.6654,165.6851,298884.0
2023-08-02 15:30:00,168.45,168.96,168.39,168.71,901890.0,165.6851,166.1867,165.6261,165.9408,901890.0
2023-08-03 09:30:00,167.73,168.89,167.33,168.69,521757.0,164.9769,166.1179,164.5835,165.9211,521757.0
2023-08-03 10:00:00,168.64,168.86,167.65,167.65,290229.0,165.872,166.0884,164.8982,164.8982,290229.0
2023-08-03 10:30:00,167.62,168.35,167.62,168.18,133123.0,164.8687,165.5867,164.8687,165.4195,133123.0
2023-08-03 11:00:00,168.2,168.88,168.16,168.7,116621.0,165.4392,166.108,165.3998,165.931,116621.0
2023-08-03 11:30:00,168.71,168.85,168.5,168.58,107793.0,165.9408,166.0785,165.7343,165.8129,107793.0
2023-08-03 12:00:00,168.54,168.73,168.42,168.64,102716.0,165.7736,165.9605,165.6556,165.872,102716.0
2023-08-03 12:30:00,168.63,169.34,168.57,169.28,137050.0,165.8621,166.5605,165.8031,166.5015,137050.0
2023-08-03 13:00:00,169.29,169.51,169.14,169.33,269705.0,166.5113,166.7277,166.3638,166.5506,269705.0
2023-08-03 13:30:00,169.34,169.41,168.94,168.99,124925.0,166.5605,166.6293,166.167,166.2162,124925.0
2023-08-03 14:00:00,168.98,169.34,168.86,169.22,100082.0,166.2064,166.5605,166.0884,166.4424,100082.0
2023-08-03 14:30:00,169.22,169.51,169.16,169.46,158203.0,166.4424,166.7277,166.3834,166.6785,158203.0
2023-08-03 15:00:00,169.47,169.49,168.73,169.15,197134.0,166.6883,166.708,165.9605,166.3736,197134.0
2023-08-03 15:30:00,169.15,169.45,168.95,169.09,560307.0,166.3736,166.6687,166.1769,166.3146,560307.0
2023-08-04 09:30:00,173.71,174.07,172.9,173.02,846591.0,170.8587,171.2128,170.062,170.1801,846591.0
2023-08-04 10:00:00,173.03,173.48,172.6,173.37,466917.0,170.1899,170.6325,169.767,170.5243,466917.0
2023-08-04 10:30:00,173.37,174.21,173.36,174.14,281613.0,170.5243,171.3505,170.5145,171.2817,281613.0
2023-08-04 11:00:00,174.16,174.28,173.88,174.17,266679.0,171.3014,171.4194,171.026,171.3112,266679.0
2023-08-04 11:30:00,174.16,174.37,173.81,174.29,250354.0,171.3014,171.5079,170.9571,171.4292,250354.0
2023-08-04 12:00:00,174.31,174.41,173.88,174.4,313161.0,171.4489,171.5473,171.026,171.5374,313161.0
2023-08-04 12:30:00,174.42,174.62,174.31,174.48,164766.0,171.5571,171.7538,171.4489,171.6161,164766.0
2023-08-04 13:00:00,174.48,174.52,173.97,174.15,234756.0,171.6161,171.6554,171.1145,171.2915,234756.0
2023-08-04 13:30:00,174.11,174.13,173.55,173.62,238974.0,171.2522,171.2719,170.7014,170.7702,238974.0
2023-08-04 14:00:00,173.6,173.62,172.34,172.45,521526.0,170.7506,170.7702,169.5112,169.6194,521526.0
2023-08-04 14:30:00,172.43,172.58,171.71,171.98,420554.0,169.5998,169.7473,168.8916,169.1571,420554.0
2023-08-04 15:00:00,171.99,172.34,171.65,171.81,289107.0,169.167,169.5112,168.8326,168.9899,289107.0
2023-08-04 15:30:00,171.82,171.92,171.35,171.55,697947.0,168.9998,169.0981,168.5375,168.7342,697947.0
2023-08-07 09:30:00,172.09,172.45,171.07,171.1,573642.0,169.2653,169.6194,168.2621,168.2916,573642.0
2023-08-07 10:00:00,171.07,172.01,170.9,171.99,354987.0,168.2621,169.1866,168.0949,169.167,354987.0
2023-08-07 10:30:00,171.97,172.16,171.44,171.61,154436.0,169.1473,169.3342,168.626,168.7932,154436.0
2023-08-07 11:00:00,171.61,171.77,170.83,171.02,140466.0,168.7932,168.9506,168.026,168.2129,140466.0
2023-08-07 11:30:00,171.03,171.57,170.71,171.57,121422.0,168.2227,168.7539,167.908,168.7539,121422.0
2023-08-07 12:00:00,171.58,172.12,171.52,172.07,122228.0,168.7637,169.2948,168.7047,169.2457,122228.0
2023-08-07 12:30:00,172.1,172.3,171.84,172.21,118267.0,169.2752,169.4719,169.0194,169.3834,118267.0
2023-08-07 13:00:00,172.2,172.54,172.15,172.26,135802.0,169.3735,169.7079,169.3244,169.4325,135802.0
2023-08-07 13:30:00,172.31,172.71,172.21,172.67,88696.0,169.4817,169.8752,169.3834,169.8358,88696.0
2023-08-07 14:00:00,172.68,172.87,172.5,172.65,140335.0,169.8457,170.0325,169.6686,169.8161,140335.0
2023-08-07 14:30:00,172.65,173.05,172.63,172.91,136684.0,169.8161,170.2096,169.7965,170.0719,136684.0
2023-08-07 15:00:00,172.95,173.13,172.58,172.59,122833.0,170.1112,170.2883,169.7473,169.7571,122833.0
2023-08-07 15:30:00,172.58,173.34,172.52,173.31,439921.0,169.7473,170.4948,169.6883,170.4653,439921.0
2023-08-08 09:30:00,171.56,171.73,170.26,170.61,563554.0,168.744,168.9112,167.4654,167.8096,563554.0
2023-08-08 10:00:00,170.61,171.16,170.37,170.96,266262.0,167.8096,168.3506,167.5736,168.1539,266262.0
2023-08-08 10:30:00,170.93,171.06,170.39,170.58,166200.0,168.1244,168.2522,167.5932,167.7801,166200.0
2023-08-08 11:00:00,170.57,170.83,170.31,170.79,149425.0,167.7703,168.026,167.5146,167.9867,149425.0
2023-08-08 11:30:00,170.78,170.8,170.33,170.54,82424.0,167.9768,167.9965,167.5342,167.7408,82424.0
2023-08-08 12:00:00,170.47,171.02,170.47,171.0,131689.0,167.6719,168.2129,167.6719,168.1932,131689.0
2023-08-08 12:30:00,171.0,171.33,170.89,171.23,102306.0,168.1932,168.5178,168.085,168.4195,102306.0
2023-08-08 13:00:00,171.21,171.68,171.21,171.45,145229.0,168.3998,168.8621,168.3998,168.6358,145229.0
2023-08-08 13:30:00,171.45,171.63,171.19,171.49,112030.0,168.6358,168.8129,168.3801,168.6752,112030.0
2023-08-08 14:00:00,171.51,171.85,171.33,171.66,179609.0,168.6949,169.0293,168.5178,168.8424,179609.0
2023-08-08 14:30:00,171.67,172.03,171.54,171.9,201904.0,168.8522,169.2063,168.7244,169.0785,201904.0
2023-08-08 15:00:00,171.89,171.93,171.62,171.83,181358.0,169.0686,169.108,168.803,169.0096,181358.0
2023-08-08 15:30:00,171.85,172.19,171.58,171.92,569131.0,169.0293,169.3637,168.7637,169.0981,569131.0
2023-08-09 09:30:00,172.17,172.18,170.97,171.37,381519.0,169.344,169.3539,168.1637,168.5572,381519.0
2023-08-09 10:00:00,171.36,171.64,171.16,171.43,225623.0,168.5473,168.8227,168.3506,168.6162,225623.0
2023-08-09 10:30:00,171.41,171.54,170.82,170.83,181882.0,168.5965,168.7244,168.0162,168.026,181882.0
2023-08-09 11:00:00,170.82,171.0,170.01,170.11,256873.0,168.0162,168.1932,167.2195,167.3178,256873.0
2023-08-09 11:30:00,170.08,170.42,169.6,169.81,306048.0,167.2883,167.6227,166.8162,167.0228,306048.0
2023-08-09 12:00:00,169.79,170.22,169.74,170.12,201860.0,167.0031,167.426,166.9539,167.3277,201860.0
2023-08-09 12:30:00,170.1,170.36,170.08,170.17,162232.0,167.308,167.5637,167.2883,167.3769,162232.0
2023-08-09 13:00:00,170.15,170.84,170.1,170.61,192053.0,167.3572,168.0359,167.308,167.8096,192053.0
2023-08-09 13:30:00,170.61,170.82,170.58,170.62,193477.0,167.8096,168.0162,167.7801,167.8195,193477.0
2023-08-09 14:00:00,170.6,171.2,170.52,171.18,329519.0,167.7998,168.3899,167.7211,168.3703,329519.0
2023-08-09 14:30:00,171.2,171.36,171.05,171.08,174973.0,168.3899,168.5473,168.2424,168.2719,174973.0
2023-08-09 15:00:00,171.09,171.17,170.7,170.91,261006.0,168.2817,168.3604,167.8982,168.1047,261006.0
2023-08-09 15:30:00,170.9,170.94,169.78,169.92,661796.0,168.0949,168.1342,166.9933,167.131,661796.0
2023-08-10 09:30:00,171.17,172.72,171.09,172.72,530370.0,168.3604,169.885,168.2817,169.885,530370.0
2023-08-10 10:00:00,172.72,172.91,172.6,172.72,300570.0,169.885,170.0719,169.767,169.885,300570.0
2023-08-10 10:30:00,172.71,172.89,171.68,172.02,319721.0,169.8752,170.0522,168.8621,169.1965,319721.0
2023-08-10 11:00:00,172.02,172.02,171.14,171.45,244075.0,169.1965,169.1965,168.3309,168.6358,244075.0
2023-08-10 11:30:00,171.48,171.72,170.52,170.76,240597.0,168.6653,168.9014,167.7211,167.9572,240597.0
2023-08-10 12:00:00,170.76,170.85,170.02,170.36,212948.0,167.9572,168.0457,167.2293,167.5637,212948.0
2023-08-10 12:30:00,170.37,170.88,170.02,170.19,185332.0,167.5736,168.0752,167.2293,167.3965,185332.0
2023-08-10 13:00:00,170.2,170.4,169.84,170.07,144429.0,167.4064,167.6031,167.0523,167.2785,144429.0
2023-08-10 13:30:00,170.02,170.16,169.48,169.61,183342.0,167.2293,167.367,166.6982,166.826,183342.0
2023-08-10 14:00:00,169.61,170.6,169.59,170.36,210175.0,166.826,167.7998,166.8064,167.5637,210175.0
2023-08-10 14:30:00,170.39,170.64,169.98,170.59,106129.0,167.5932,167.8391,167.19,167.79,106129.0
2023-08-10 15:00:00,170.59,170.65,170.07,170.13,206772.0,167.79,167.849,167.2785,167.3375,206772.0
2023-08-10 15:30:00,170.12,170.41,169.83,170.31,381454.0,167.3277,167.6129,167.0424,167.5146,381454.0
2023-08-11 09:30:00,169.15,169.78,168.46,168.69,371670.0,166.3736,166.9933,165.6949,165.9211,371670.0
2023-08-11 10:00:00,168.73,170.21,168.7,169.88,243464.0,165.9605,167.4162,165.931,167.0916,243464.0
2023-08-11 10:30:00,169.92,170.23,169.5,169.59,190524.0,167.131,167.4359,166.7178,166.8064,190524.0
2023-08-11 11:00:00,169.61,169.8,169.2,169.25,123536.0,166.826,167.0129,166.4228,166.472,123536.0
2023-08-11 11:30:00,169.25,169.57,169.11,169.54,119289.0,166.472,166.7867,166.3342,166.7572,119289.0
2023-08-11 12:00:00,169.55,169.88,169.4,169.65,96266.0,166.767,167.0916,166.6195,166.8654,96266.0
2023-08-11 12:30:00,169.7,169.83,169.32,169.47,85170.0,166.9146,167.0424,166.5408,166.6883,85170.0
2023-08-11 13:00:00,169.48,169.75,169.24,169.71,113479.0,166.6982,166.9637,166.4621,166.9244,113479.0
2023-08-11 13:30:00,169.71,169.74,169.21,169.46,112694.0,166.9244,166.9539,166.4326,166.6785,112694.0
2023-08-11 14:00:00,169.45,169.89,169.43,169.75,109460.0,166.6687,167.1014,166.649,166.9637,109460.0
2023-08-11 14:30:00,169.75,170.07,169.69,170.0,115807.0,166.9637,167.2785,166.9047,167.2096,115807.0
2023-08-11 15:00:00,170.02,170.02,169.54,169.88,144256.0,167.2293,167.2293,166.7572,167.0916,144256.0
2023-08-11 15:30:00,169.87,169.99,169.49,169.74,394758.0,167.0818,167.1998,166.708,166.9539,394758.0
2023-08-14 09:30:00,168.68,169.1,168.34,168.89,312480.0,165.9113,166.3244,165.5769,166.1179,312480.0
2023-08-14 10:00:00,168.88,169.59,168.74,169.36,151067.0,166.108,166.8064,165.9703,166.5801,151067.0
2023-08-14 10:30:00,169.34,170.19,169.26,169.95,97989.0,166.5605,167.3965,166.4818,167.1605,97989.0
2023-08-14 11:00:00,169.96,169.99,169.52,169.75,111905.0,167.1703,167.1998,166.7375,166.9637,111905.0
2023-08-14 11:30:00,169.77,169.85,169.36,169.4,134182.0,166.9834,167.0621,166.5801,166.6195,134182.0
2023-08-14 12:00:00,169.39,169.5,169.04,169.32,100500.0,166.6097,166.7178,166.2654,166.5408,100500.0
2023-08-14 12:30:00,169.32,169.68,169.29,169.62,86206.0,166.5408,166.8949,166.5113,166.8359,86206.0
2023-08-14 13:00:00,169.62,169.72,169.47,169.63,50075.0,166.8359,166.9342,166.6883,166.8457,50075.0
2023-08-14 13:30:00,169.64,169.74,169.41,169.66,45541.0,166.8555,166.9539,166.6293,166.8752,45541.0
2023-08-14 14:00:00,169.67,169.71,169.39,169.59,59607.0,166.8851,166.9244,166.6097,166.8064,59607.0
2023-08-14 14:30:00,169.61,169.77,169.4,169.59,104397.0,166.826,166.9834,166.6195,166.8064,104397.0
2023-08-14 15:00:00,169.59,169.75,169.46,169.59,106963.0,166.8064,166.9637,166.6785,166.8064,106963.0
2023-08-14 15:30:00,169.57,170.26,169.51,170.26,657242.0,166.7867,167.4654,166.7277,167.4654,657242.0
2023-08-15 09:30:00,169.65,170.36,168.99,169.12,382565.0,166.8654,167.5637,166.2162,166.3441,382565.0
2023-08-15 10:00:00,169.12,169.13,168.21,168.32,290437.0,166.3441,166.3539,165.449,165.5572,290437.0
2023-08-15 10:30:00,168.31,168.62,168.0,168.21,207030.0,165.5474,165.8523,165.2425,165.449,207030.0
2023-08-15 11:00:00,168.21,168.66,168.2,168.52,122342.0,165.449,165.8916,165.4392,165.7539,122342.0
2023-08-15 11:30:00,168.51,168.64,168.33,168.57,114739.0,165.7441,165.872,165.5671,165.8031,114739.0
2023-08-15 12:00:00,168.58,168.7,168.1,168.39,113661.0,165.8129,165.931,165.3408,165.6261,113661.0
2023-08-15 12:30:00,168.4,168.43,168.05,168.17,88245.0,165.6359,165.6654,165.2916,165.4097,88245.0
2023-08-15 13:00:00,168.15,168.44,168.01,168.36,88896.0,165.39,165.6752,165.2523,165.5966,88896.0
2023-08-15 13:30:00,168.37,168.39,167.94,168.2,101499.0,165.6064,165.6261,165.1835,165.4392,101499.0
2023-08-15 14:00:00,168.19,168.31,168.11,168.19,92294.0,165.4293,165.5474,165.3507,165.4293,92294.0
2023-08-15 14:30:00,168.2,168.49,168.19,168.31,129263.0,165.4392,165.7244,165.4293,165.5474,129263.0
2023-08-15 15:00:00,168.32,168.49,167.72,167.72,187128.0,165.5572,165.7244,164.9671,164.9671,187128.0
2023-08-15 15:30:00,167.73,168.07,167.67,167.93,533784.0,164.9769,165.3113,164.9179,165.1736,533784.0
2023-08-16 09:30:00,167.2,168.19,166.92,168.13,500315.0,164.4556,165.4293,164.1802,165.3703,500315.0
2023-08-16 10:00:00,168.14,168.3,167.61,167.66,163762.0,165.3802,165.5375,164.8589,164.908,163762.0
2023-08-16 10:30:00,167.62,167.99,167.53,167.7,102400.0,164.8687,165.2326,164.7802,164.9474,102400.0
2023-08-16 11:00:00,167.7,167.93,167.44,167.55,86670.0,164.9474,165.1736,164.6917,164.7999,86670.0
2023-08-16 11:30:00,167.55,167.57,166.96,167.11,108080.0,164.7999,164.8195,164.2195,164.3671,108080.0
2023-08-16 12:00:00,167.08,167.29,166.67,166.71,99954.0,164.3376,164.5441,163.9343,163.9736,99954.0
2023-08-16 12:30:00,166.7,167.11,166.66,166.83,80636.0,163.9638,164.3671,163.9245,164.0917,80636.0
2023-08-16 13:00:00,166.85,166.97,166.47,166.75,83648.0,164.1113,164.2294,163.7376,164.013,83648.0
2023-08-16 13:30:00,166.75,167.32,166.67,167.21,166537.0,164.013,164.5736,163.9343,164.4654,166537.0
2023-08-16 14:00:00,167.2,167.52,166.53,167.39,162839.0,164.4556,164.7703,163.7966,164.6425,162839.0
2023-08-16 14:30:00,167.39,167.59,166.86,167.01,151742.0,164.6425,164.8392,164.1212,164.2687,151742.0
2023-08-16 15:00:00,167.0,167.0,166.08,166.29,219012.0,164.2589,164.2589,163.354,163.5605,219012.0
2023-08-16 15:30:00,166.29,166.48,165.79,165.83,710826.0,163.5605,163.7474,163.0687,163.1081,710826.0
2023-08-17 09:30:00,166.31,166.47,165.24,165.68,453184.0,163.5802,163.7376,162.5278,162.9605,453184.0
2023-08-17 10:00:00,165.65,165.79,165.18,165.38,239641.0,162.931,163.0687,162.4688,162.6655,239641.0
2023-08-17 10:30:00,165.41,165.8,164.96,165.42,156555.0,162.695,163.0786,162.2524,162.7048,156555.0
2023-08-17 11:00:00,165.42,165.56,165.08,165.14,144378.0,162.7048,162.8425,162.3704,162.4294,144378.0
2023-08-17 11:30:00,165.13,165.32,164.95,165.22,150437.0,162.4196,162.6065,162.2425,162.5081,150437.0
2023-08-17 12:00:00,165.22,165.7,164.95,165.61,131738.0,162.5081,162.9802,162.2425,162.8917,131738.0
2023-08-17 12:30:00,165.64,165.69,165.3,165.65,88803.0,162.9212,162.9704,162.5868,162.931,88803.0
2023-08-17 13:00:00,165.69,165.72,165.0,165.06,72040.0,162.9704,162.9999,162.2917,162.3507,72040.0
2023-08-17 13:30:00,165.05,165.05,164.64,164.78,125888.0,162.3409,162.3409,161.9376,162.0753,125888.0
2023-08-17 14:00:00,164.77,164.81,164.23,164.4,107349.0,162.0655,162.1048,161.5343,161.7016,107349.0
2023-08-17 14:30:00,164.41,164.41,163.55,163.66,189699.0,161.7114,161.7114,160.8655,160.9737,189699.0
2023-08-17 15:00:00,163.65,163.8,163.0,163.49,344161.0,160.9639,161.1114,160.3245,160.8065,344161.0
2023-08-17 15:30:00,163.49,163.53,162.93,163.05,818495.0,160.8065,160.8458,160.2557,160.3737,818495.0
2023-08-18 09:30:00,161.27,162.69,160.93,162.26,489037.0,158.6229,160.0196,158.2885,159.5967,489037.0
2023-08-18 10:00:00,162.26,162.52,161.94,162.1,248743.0,159.5967,159.8524,159.2819,159.4393,248743.0
2023-08-18 10:30:00,162.09,162.65,162.06,162.4,179896.0,159.4295,159.9803,159.4,159.7344,179896.0
2023-08-18 11:00:00,162.4,162.72,161.98,162.01,246970.0,159.7344,160.0491,159.3213,159.3508,246970.0
2023-08-18 11:30:00,161.99,162.78,161.73,162.74,200979.0,159.3311,160.1081,159.0754,160.0688,200979.0
2023-08-18 12:00:00,162.74,162.94,162.41,162.41,146130.0,160.0688,160.2655,159.7442,159.7442,146130.0
2023-08-18 12:30:00,162.42,162.97,162.4,162.54,128057.0,159.7541,160.295,159.7344,159.8721,128057.0
2023-08-18 13:00:00,162.53,162.75,161.97,162.38,92705.0,159.8623,160.0786,159.3114,159.7147,92705.0
2023-08-18 13:30:00,162.41,162.57,162.19,162.46,96995.0,159.7442,159.9016,159.5278,159.7934,96995.0
2023-08-18 14:00:00,162.45,162.61,162.23,162.51,108429.0,159.7836,159.9409,159.5672,159.8426,108429.0
2023-08-18 14:30:00,162.52,162.85,162.43,162.49,497717.0,159.8524,160.177,159.7639,159.8229,497717.0
2023-08-18 15:00:00,162.48,162.62,162.26,162.55,264312.0,159.8131,159.9508,159.5967,159.8819,264312.0
2023-08-18 15:30:00,162.55,163.09,162.43,162.65,406175.0,159.8819,160.4131,159.7639,159.9803,406175.0
2023-08-21 09:30:00,163.53,164.78,163.5,164.77,382655.0,160.8458,162.0753,160.8163,162.0655,382655.0
2023-08-21 10:00:00,164.78,164.79,163.62,163.62,278023.0,162.0753,162.0852,160.9344,160.9344,278023.0
2023-08-21 10:30:00,163.65,163.83,163.46,163.5,141075.0,160.9639,161.1409,160.777,160.8163,141075.0
2023-08-21 11:00:00,163.48,163.69,162.98,163.06,101702.0,160.7967,161.0032,160.3049,160.3836,101702.0
2023-08-21 11:30:00,163.04,163.27,162.68,162.86,100565.0,160.3639,160.5901,160.0098,160.1868,100565.0
2023-08-21 12:00:00,162.86,163.55,162.86,163.54,119122.0,160.1868,160.8655,160.1868,160.8557,119122.0
2023-08-21 12:30:00,163.53,163.88,163.43,163.83,98551.0,160.8458,161.1901,160.7475,161.1409,98551.0
2023-08-21 13:00:00,163.82,163.94,163.46,163.8,102152.0,161.1311,161.2491,160.777,161.1114,102152.0
2023-08-21 13:30:00,163.82,164.2,163.77,163.9,128019.0,161.1311,161.5048,161.0819,161.2098,128019.0
2023-08-21 14:00:00,163.92,164.28,163.87,164.14,90404.0,161.2294,161.5835,161.1803,161.4458,90404.0
2023-08-21 14:30:00,164.15,164.55,164.05,164.42,95024.0,161.4557,161.8491,161.3573,161.7212,95024.0
2023-08-21 15:00:00,164.43,164.63,164.36,164.41,128697.0,161.7311,161.9278,161.6622,161.7114,128697.0
2023-08-21 15:30:00,164.39,164.68,164.34,164.55,482568.0,161.6917,161.977,161.6425,161.8491,482568.0
2023-08-22 09:30:00,165.8,166.13,164.83,164.88,477463.0,163.0786,163.4032,162.1245,162.1737,477463.0
2023-08-22 10:00:00,164.86,165.52,164.72,165.07,260250.0,162.154,162.8032,162.0163,162.3606,260250.0
2023-08-22 10:30:00,165.09,165.51,164.67,165.5,342249.0,162.3802,162.7933,161.9671,162.7835,342249.0
2023-08-22 11:00:00,165.52,165.56,165.12,165.2,193178.0,162.8032,162.8425,162.4097,162.4884,193178.0
2023-08-22 11:30:00,165.19,165.39,164.7,164.81,219366.0,162.4786,162.6753,161.9966,162.1048,219366.0
2023-08-22 12:00:00,164.77,164.89,164.15,164.58,170096.0,162.0655,162.1835,161.4557,161.8786,170096.0
2023-08-22 12:30:00,164.59,165.16,164.53,164.89,193629.0,161.8884,162.4491,161.8294,162.1835,193629.0
2023-08-22 13:00:00,164.88,164.95,164.34,164.61,222008.0,162.1737,162.2425,161.6425,161.9081,222008.0
2023-08-22 13:30:00,164.59,164.69,164.28,164.58,225832.0,161.8884,161.9868,161.5835,161.8786,225832.0
2023-08-22 14:00:00,164.55,164.91,164.42,164.84,158199.0,161.8491,162.2032,161.7212,162.1343,158199.0
2023-08-22 14:30:00,164.87,164.91,164.54,164.78,223240.0,162.1638,162.2032,161.8393,162.0753,223240.0
2023-08-22 15:00:00,164.77,165.22,164.68,164.7,156410.0,162.0655,162.5081,161.977,161.9966,156410.0
2023-08-22 15:30:00,164.72,164.85,164.43,164.76,361767.0,162.0163,162.1442,161.7311,162.0556,361767.0
2023-08-23 09:30:00,164.01,164.6,163.84,164.48,495474.0,161.318,161.8983,161.1507,161.7802,495474.0
2023-08-23 10:00:00,164.49,165.0,164.33,164.8,361485.0,161.7901,162.2917,161.6327,162.095,361485.0
2023-08-23 10:30:00,164.83,165.33,164.67,165.15,182064.0,162.1245,162.6163,161.9671,162.4392,182064.0
2023-08-23 11:00:00,165.17,165.57,165.03,165.52,95096.0,162.4589,162.8524,162.3212,162.8032,95096.0
2023-08-23 11:30:00,165.56,165.86,165.39,165.85,145721.0,162.8425,163.1376,162.6753,163.1278,145721.0
2023-08-23 12:00:00,165.85,165.85,165.54,165.7,182397.0,163.1278,163.1278,162.8228,162.9802,182397.0
2023-08-23 12:30:00,165.74,166.05,165.63,165.78,112479.0,163.0196,163.3245,162.9114,163.0589,112479.0
2023-08-23 13:00:00,165.77,166.26,165.73,166.21,124475.0,163.0491,163.531,163.0097,163.4818,124475.0
2023-08-23 13:30:00,166.23,166.55,166.19,166.54,143314.0,163.5015,163.8163,163.4622,163.8064,143314.0
2023-08-23 14:00:00,166.53,166.57,166.03,166.19,192371.0,163.7966,163.8359,163.3048,163.4622,192371.0
2023-08-23 14:30:00,166.19,166.23,165.99,166.11,174635.0,163.4622,163.5015,163.2655,163.3835,174635.0
2023-08-23 15:00:00,166.1,166.33,165.96,166.25,295507.0,163.3737,163.5999,163.236,163.5212,295507.0
2023-08-23 15:30:00,166.24,166.26,165.91,166.11,481558.0,163.5114,163.531,163.1868,163.3835,481558.0
2023-08-24 09:30:00,166.38,166.6,165.3,165.8,708742.0,163.6491,163.8654,162.5868,163.0786,708742.0
2023-08-24 10:00:00,165.81,166.0,164.38,164.38,298252.0,163.0884,163.2753,161.6819,161.6819,298252.0
2023-08-24 10:30:00,164.38,164.76,163.96,164.41,345933.0,161.6819,162.0556,161.2688,161.7114,345933.0
2023-08-24 11:00:00,164.41,164.41,163.97,164.21,162588.0,161.7114,161.7114,161.2786,161.5147,162588.0
2023-08-24 11:30:00,164.18,164.19,163.57,163.59,132768.0,161.4852,161.495,160.8852,160.9049,132768.0
2023-08-24 12:00:00,163.59,164.19,163.58,164.03,103504.0,160.9049,161.495,160.895,161.3376,103504.0
2023-08-24 12:30:00,164.05,164.63,164.03,164.13,125075.0,161.3573,161.9278,161.3376,161.436,125075.0
2023-08-24 13:00:00,164.16,164.2,163.77,163.83,99241.0,161.4655,161.5048,161.0819,161.1409,99241.0
2023-08-24 13:30:00,163.85,164.07,163.78,163.93,93880.0,161.1606,161.377,161.0917,161.2393,93880.0
2023-08-24 14:00:00,163.96,164.26,163.78,163.85,68712.0,161.2688,161.5639,161.0917,161.1606,68712.0
2023-08-24 14:30:00,163.85,163.97,163.52,163.82,169336.0,161.1606,161.2786,160.836,161.1311,169336.0
2023-08-24 15:00:00,163.82,163.91,163.47,163.55,173063.0,161.1311,161.2196,160.7868,160.8655,173063.0
2023-08-24 15:30:00,163.56,163.68,162.79,162.81,561345.0,160.8753,160.9934,160.118,160.1377,561345.0
2023-08-25 09:30:00,163.57,164.4,163.57,164.14,312642.0,160.8852,161.7016,160.8852,161.4458,312642.0
2023-08-25 10:00:00,164.26,165.14,163.35,163.39,506284.0,161.5639,162.4294,160.6688,160.7081,506284.0
2023-08-25 10:30:00,163.43,163.68,162.2,162.26,279999.0,160.7475,160.9934,159.5377,159.5967,279999.0
2023-08-25 11:00:00,162.24,163.44,162.1,163.41,503682.0,159.577,160.7573,159.4393,160.7278,503682.0
2023-08-25 11:30:00,163.41,163.79,162.75,162.88,329803.0,160.7278,161.1016,160.0786,160.2065,329803.0
2023-08-25 12:00:00,162.85,163.66,162.85,163.65,200347.0,160.177,160.9737,160.177,160.9639,200347.0
2023-08-25 12:30:00,163.63,163.79,163.33,163.67,128570.0,160.9442,161.1016,160.6491,160.9835,128570.0
2023-08-25 13:00:00,163.67,163.88,163.27,163.47,256702.0,160.9835,161.1901,160.5901,160.7868,256702.0
2023-08-25 13:30:00,163.46,163.7,163.19,163.7,165465.0,160.777,161.013,160.5114,161.013,165465.0
2023-08-25 14:00:00,163.69,164.71,163.65,164.68,278268.0,161.0032,162.0065,160.9639,161.977,278268.0
2023-08-25 14:30:00,164.71,164.84,164.36,164.8,276539.0,162.0065,162.1343,161.6622,162.095,276539.0
2023-08-25 15:00:00,164.8,165.03,164.62,164.87,207728.0,162.095,162.3212,161.9179,162.1638,207728.0
2023-08-25 15:30:00,164.87,164.98,164.43,164.62,590191.0,162.1638,162.272,161.7311,161.9179,590191.0
2023-08-28 09:30:00,165.58,165.89,164.66,165.09,449537.0,162.8622,163.1671,161.9573,162.3802,449537.0
2023-08-28 10:00:00,165.12,165.63,164.94,165.58,177436.0,162.4097,162.9114,162.2327,162.8622,177436.0
2023-08-28 10:30:00,165.62,165.67,164.81,165.12,155365.0,162.9015,162.9507,162.1048,162.4097,155365.0
2023-08-28 11:00:00,165.13,165.27,164.76,165.04,144043.0,162.4196,162.5573,162.0556,162.3311,144043.0
2023-08-28 11:30:00,165.06,165.19,164.52,164.86,189578.0,162.3507,162.4786,161.8196,162.154,189578.0
2023-08-28 12:00:00,164.86,164.92,164.49,164.59,87733.0,162.154,162.213,161.7901,161.8884,87733.0
2023-08-28 12:30:00,164.59,165.11,164.44,165.09,104310.0,161.8884,162.3999,161.7409,162.3802,104310.0
2023-08-28 13:00:00,165.09,165.39,165.08,165.33,119504.0,162.3802,162.6753,162.3704,162.6163,119504.0
2023-08-28 13:30:00,165.34,165.42,164.36,164.47,161467.0,162.6261,162.7048,161.6622,161.7704,161467.0
2023-08-28 14:00:00,164.46,164.62,164.33,164.52,125885.0,161.7606,161.9179,161.6327,161.8196,125885.0
2023-08-28 14:30:00,164.53,164.88,164.39,164.85,119021.0,161.8294,162.1737,161.6917,162.1442,119021.0
2023-08-28 15:00:00,164.87,165.11,164.68,164.92,132820.0,162.1638,162.3999,161.977,162.213,132820.0
2023-08-28 15:30:00,164.9,165.65,164.88,165.3,480951.0,162.1934,162.931,162.1737,162.5868,480951.0
2023-08-29 09:30:00,165.28,166.31,165.28,166.24,385803.0,162.5671,163.5802,162.5671,163.5114,385803.0
2023-08-29 10:00:00,166.24,167.77,166.22,167.72,494342.0,163.5114,165.0162,163.4917,164.9671,494342.0
2023-08-29 10:30:00,167.71,168.07,167.33,167.49,349918.0,164.9572,165.3113,164.5835,164.7408,349918.0
2023-08-29 11:00:00,167.49,168.22,167.46,168.09,149376.0,164.7408,165.4589,164.7113,165.331,149376.0
2023-08-29 11:30:00,168.08,168.82,168.08,168.55,149256.0,165.3212,166.049,165.3212,165.7834,149256.0
2023-08-29 12:00:00,168.56,168.98,168.5,168.86,162971.0,165.7933,166.2064,165.7343,166.0884,162971.0
2023-08-29 12:30:00,168.88,168.91,168.55,168.71,76345.0,166.108,166.1375,165.7834,165.9408,76345.0
2023-08-29 13:00:00,168.73,168.8,168.44,168.57,159813.0,165.9605,166.0293,165.6752,165.8031,159813.0
2023-08-29 13:30:00,168.58,168.89,168.43,168.63,202619.0,165.8129,166.1179,165.6654,165.8621,202619.0
2023-08-29 14:00:00,168.64,169.0,168.63,168.94,194618.0,165.872,166.2261,165.8621,166.167,194618.0
2023-08-29 14:30:00,168.97,169.16,168.91,169.09,206189.0,166.1965,166.3834,166.1375,166.3146,206189.0
2023-08-29 15:00:00,169.08,169.4,168.92,169.37,273513.0,166.3047,166.6195,166.1474,166.59,273513.0
2023-08-29 15:30:00,169.37,169.52,169.17,169.45,598869.0,166.59,166.7375,166.3933,166.6687,598869.0
2023-08-30 09:30:00,168.92,169.93,168.85,169.82,480560.0,166.1474,167.1408,166.0785,167.0326,480560.0
2023-08-30 10:00:00,169.83,170.2,168.72,169.04,326551.0,167.0424,167.4064,165.9507,166.2654,326551.0
2023-08-30 10:30:00,169.06,169.78,169.04,169.73,188684.0,166.2851,166.9933,166.2654,166.9441,188684.0
2023-08-30 11:00:00,169.73,169.93,169.41,169.86,137414.0,166.9441,167.1408,166.6293,167.0719,137414.0
2023-08-30 11:30:00,169.84,170.42,169.81,170.38,127220.0,167.0523,167.6227,167.0228,167.5834,127220.0
2023-08-30 12:00:00,170.36,170.81,170.3,170.74,114786.0,167.5637,168.0063,167.5047,167.9375,114786.0
2023-08-30 12:30:00,170.73,170.82,170.37,170.57,83718.0,167.9277,168.0162,167.5736,167.7703,83718.0
2023-08-30 13:00:00,170.59,170.59,170.24,170.26,90466.0,167.79,167.79,167.4457,167.4654,90466.0
2023-08-30 13:30:00,170.25,170.54,169.85,170.05,162414.0,167.4555,167.7408,167.0621,167.2588,162414.0
2023-08-30 14:00:00,170.05,170.08,169.61,169.7,356266.0,167.2588,167.2883,166.826,166.9146,356266.0
2023-08-30 14:30:00,169.69,170.28,169.67,170.24,349583.0,166.9047,167.485,166.8851,167.4457,349583.0
2023-08-30 15:00:00,170.25,170.37,169.93,170.05,148020.0,167.4555,167.5736,167.1408,167.2588,148020.0
2023-08-30 15:30:00,170.05,170.27,169.96,170.15,373696.0,167.2588,167.4752,167.1703,167.3572,373696.0
2023-08-31 09:30:00,170.29,171.07,170.05,171.06,292412.0,167.4949,168.2621,167.2588,168.2522,292412.0
2023-08-31 10:00:00,171.06,171.57,170.86,171.57,234848.0,168.2522,168.7539,168.0555,168.7539,234848.0
2023-08-31 10:30:00,171.59,171.64,171.0,171.4,157407.0,168.7735,168.8227,168.1932,168.5867,157407.0
2023-08-31 11:00:00,171.4,171.54,171.11,171.34,108097.0,168.5867,168.7244,168.3014,168.5276,108097.0
2023-08-31 11:30:00,171.32,171.4,171.04,171.24,76983.0,168.508,168.5867,168.2326,168.4293,76983.0
2023-08-31 12:00:00,171.23,171.38,170.77,170.91,83690.0,168.4195,168.567,167.967,168.1047,83690.0
2023-08-31 12:30:00,170.9,171.01,170.43,170.81,122456.0,168.0949,168.2031,167.6326,168.0063,122456.0
2023-08-31 13:00:00,170.8,171.32,170.72,171.27,98140.0,167.9965,168.508,167.9178,168.4588,98140.0
2023-08-31 13:30:00,171.25,171.31,170.92,171.05,72746.0,168.4391,168.4981,168.1145,168.2424,72746.0
2023-08-31 14:00:00,171.06,171.45,171.05,171.36,104457.0,168.2522,168.6358,168.2424,168.5473,104457.0
2023-08-31 14:30:00,171.36,171.38,170.95,171.07,114249.0,168.5473,168.567,168.144,168.2621,114249.0
2023-08-31 15:00:00,171.08,171.35,171.06,171.19,117005.0,168.2719,168.5375,168.2522,168.3801,117005.0
2023-08-31 15:30:00,171.2,171.5,170.73,170.74,1217454.0,168.3899,168.685,167.9277,167.9375,1217454.0
2023-09-01 09:30:00,171.68,172.12,170.33,170.72,568535.0,168.8621,169.2948,167.5342,167.9178,568535.0
2023-09-01 10:00:00,170.73,171.18,170.15,170.91,447404.0,167.9277,168.3703,167.3572,168.1047,447404.0
2023-09-01 10:30:00,170.89,170.89,169.63,169.72,275811.0,168.085,168.085,166.8457,166.9342,275811.0
2023-09-01 11:00:00,169.74,170.05,169.72,169.85,139173.0,166.9539,167.2588,166.9342,167.0621,139173.0
2023-09-01 11:30:00,169.87,169.94,169.02,169.14,211882.0,167.0818,167.1506,166.2457,166.3638,211882.0
2023-09-01 12:00:00,169.12,169.55,169.09,169.42,183298.0,166.3441,166.767,166.3146,166.6392,183298.0
2023-09-01 12:30:00,169.42,169.74,169.23,169.6,160835.0,166.6392,166.9539,166.4523,166.8162,160835.0
2023-09-01 13:00:00,169.59,169.68,169.32,169.32,144331.0,166.8064,166.8949,166.5408,166.5408,144331.0
2023-09-01 13:30:00,169.32,169.5,169.09,169.33,189561.0,166.5408,166.7178,166.3146,166.5506,189561.0
2023-09-01 14:00:00,169.33,169.43,168.73,168.84,163837.0,166.5506,166.649,165.9605,166.0687,163837.0
2023-09-01 14:30:00,168.82,169.12,168.68,169.12,128684.0,166.049,166.3441,165.9113,166.3441,128684.0
2023-09-01 15:00:00,169.12,169.34,169.01,169.34,185423.0,166.3441,166.5605,166.2359,166.5605,185423.0
2023-09-01 15:30:00,169.35,169.84,169.34,169.75,946736.0,166.5703,167.0523,166.5605,166.9637,946736.0
2023-09-05 09:30:00,169.37,169.46,168.49,168.54,515192.0,166.59,166.6785,165.7244,165.7736,515192.0
2023-09-05 10:00:00,168.55,169.37,168.38,169.05,280214.0,165.7834,166.59,165.6162,166.2752,280214.0
2023-09-05 10:30:00,169.05,169.46,168.85,169.33,156678.0,166.2752,166.6785,166.0785,166.5506,156678.0
2023-09-05 11:00:00,169.34,169.72,169.29,169.29,151950.0,166.5605,166.9342,166.5113,166.5113,151950.0
2023-09-05 11:30:00,169.3,169.43,169.12,169.18,88207.0,166.5211,166.649,166.3441,166.4031,88207.0
2023-09-05 12:00:00,169.18,169.75,169.15,169.63,142460.0,166.4031,166.9637,166.3736,166.8457,142460.0
2023-09-05 12:30:00,169.64,169.98,169.61,169.78,155900.0,166.8555,167.19,166.826,166.9933,155900.0
2023-09-05 13:00:00,169.78,169.79,169.36,169.38,152142.0,166.9933,167.0031,166.5801,166.5998,152142.0
2023-09-05 13:30:00,169.38,169.69,169.32,169.66,125973.0,166.5998,166.9047,166.5408,166.8752,125973.0
2023-09-05 14:00:00,169.67,170.1,169.53,170.06,159211.0,166.8851,167.308,166.7474,167.2687,159211.0
2023-09-05 14:30:00,170.05,170.19,169.87,170.18,101017.0,167.2588,167.3965,167.0818,167.3867,101017.0
2023-09-05 15:00:00,170.18,170.18,169.7,169.77,222174.0,167.3867,167.3867,166.9146,166.9834,222174.0
2023-09-05 15:30:00,169.77,170.06,169.68,169.72,854647.0,166.9834,167.2687,166.8949,166.9342,854647.0
2023-09-06 09:30:00,168.9,169.16,168.44,168.83,409918.0,166.1277,166.3834,165.6752,166.0588,409918.0
2023-09-06 10:00:00,168.79,168.8,167.62,167.62,347469.0,166.0195,166.0293,164.8687,164.8687,347469.0
2023-09-06 10:30:00,167.61,167.99,167.54,167.57,189500.0,164.8589,165.2326,164.79,164.8195,189500.0
2023-09-06 11:00:00,167.56,167.68,167.35,167.56,138070.0,164.8097,164.9277,164.6031,164.8097,138070.0
2023-09-06 11:30:00,167.53,167.81,167.5,167.67,171736.0,164.7802,165.0556,164.7507,164.9179,171736.0
2023-09-06 12:00:00,167.68,167.8,167.43,167.5,162681.0,164.9277,165.0458,164.6818,164.7507,162681.0
2023-09-06 12:30:00,167.49,167.54,167.06,167.21,189300.0,164.7408,164.79,164.3179,164.4654,189300.0
2023-09-06 13:00:00,167.2,167.79,167.07,167.57,203441.0,164.4556,165.0359,164.3277,164.8195,203441.0
2023-09-06 13:30:00,167.56,168.01,167.53,167.78,231969.0,164.8097,165.2523,164.7802,165.0261,231969.0
2023-09-06 14:00:00,167.78,168.01,167.63,167.93,192123.0,165.0261,165.2523,164.8785,165.1736,192123.0
2023-09-06 14:30:00,167.92,168.17,167.92,167.96,210013.0,165.1638,165.4097,165.1638,165.2031,210013.0
2023-09-06 15:00:00,167.99,168.26,167.69,168.12,258683.0,165.2326,165.4982,164.9376,165.3605,258683.0
2023-09-06 15:30:00,168.13,168.37,168.07,168.21,791390.0,165.3703,165.6064,165.3113,165.449,791390.0
2023-09-07 09:30:00,166.5,167.24,166.07,166.81,563661.0,163.7671,164.4949,163.3441,164.072,563661.0
2023-09-07 10:00:00,166.81,167.31,166.44,166.89,367427.0,164.072,164.5638,163.7081,164.1507,367427.0
2023-09-07 10:30:00,166.89,167.49,166.48,167.0,268068.0,164.1507,164.7408,163.7474,164.2589,268068.0
2023-09-07 11:00:00,167.03,167.35,166.93,167.15,127288.0,164.2884,164.6031,164.19,164.4064,127288.0
2023-09-07 11:30:00,167.14,167.52,167.05,167.31,108800.0,164.3966,164.7703,164.3081,164.5638,108800.0
2023-09-07 12:00:00,167.32,168.17,167.28,168.01,173794.0,164.5736,165.4097,164.5343,165.2523,173794.0
2023-09-07 12:30:00,168.03,168.1,167.83,167.93,120569.0,165.272,165.3408,165.0753,165.1736,120569.0
2023-09-07 13:00:00,167.93,168.49,167.91,168.47,229844.0,165.1736,165.7244,165.1539,165.7048,229844.0
2023-09-07 13:30:00,168.47,168.77,168.28,168.72,166277.0,165.7048,165.9998,165.5179,165.9507,166277.0
2023-09-07 14:00:00,168.72,168.95,168.43,168.44,169932.0,165.9507,166.1769,165.6654,165.6752,169932.0
2023-09-07 14:30:00,168.43,168.77,168.23,168.69,211813.0,165.6654,165.9998,165.4687,165.9211,211813.0
2023-09-07 15:00:00,168.7,168.78,168.48,168.69,219650.0,165.931,166.0097,165.7146,165.9211,219650.0
2023-09-07 15:30:00,168.69,168.95,168.52,168.71,782422.0,165.9211,166.1769,165.7539,165.9408,782422.0
2023-09-08 09:30:00,168.52,169.35,168.29,168.79,332833.0,165.7539,166.5703,165.5277,166.0195,332833.0
2023-09-08 10:00:00,168.84,169.83,168.75,169.79,207852.0,166.0687,167.0424,165.9802,167.0031,207852.0
2023-09-08 10:30:00,169.81,169.9,169.08,169.09,153058.0,167.0228,167.1113,166.3047,166.3146,153058.0
2023-09-08 11:00:00,169.06,169.71,168.98,169.66,115726.0,166.2851,166.9244,166.2064,166.8752,115726.0
2023-09-08 11:30:00,169.65,169.87,169.46,169.48,96760.0,166.8654,167.0818,166.6785,166.6982,96760.0
2023-09-08 12:00:00,169.5,169.57,169.18,169.21,121386.0,166.7178,166.7867,166.4031,166.4326,121386.0
2023-09-08 12:30:00,169.16,169.31,168.92,169.19,127935.0,166.3834,166.531,166.1474,166.4129,127935.0
2023-09-08 13:00:00,169.2,169.2,168.65,168.77,100244.0,166.4228,166.4228,165.8818,165.9998,100244.0
2023-09-08 13:30:00,168.78,168.94,168.67,168.84,64682.0,166.0097,166.167,165.9015,166.0687,64682.0
2023-09-08 14:00:00,168.84,169.03,168.34,168.47,130385.0,166.0687,166.2556,165.5769,165.7048,130385.0
2023-09-08 14:30:00,168.48,168.59,168.34,168.44,95552.0,165.7146,165.8228,165.5769,165.6752,95552.0
2023-09-08 15:00:00,168.43,168.62,168.28,168.56,149897.0,165.6654,165.8523,165.5179,165.7933,149897.0
2023-09-08 15:30:00,168.57,168.78,168.51,168.76,415993.0,165.8031,166.0097,165.7441,165.99,415993.0
2023-09-11 09:30:00,171.27,171.93,171.18,171.46,567876.0,168.4588,169.108,168.3703,168.6457,567876.0
2023-09-11 10:00:00,171.47,171.91,171.35,171.88,289079.0,168.6555,169.0883,168.5375,169.0588,289079.0
2023-09-11 10:30:00,171.86,172.18,171.48,171.97,280903.0,169.0391,169.3539,168.6653,169.1473,280903.0
2023-09-11 11:00:00,171.96,172.57,171.85,172.47,211037.0,169.1375,169.7375,169.0293,169.6391,211037.0
2023-09-11 11:30:00,172.47,172.69,172.29,172.47,177538.0,169.6391,169.8555,169.4621,169.6391,177538.0
2023-09-11 12:00:00,172.47,172.73,172.45,172.73,245740.0,169.6391,169.8948,169.6194,169.8948,245740.0
2023-09-11 12:30:00,172.74,172.75,172.42,172.61,166524.0,169.9047,169.9145,169.5899,169.7768,166524.0
2023-09-11 13:00:00,172.61,172.95,172.56,172.92,216560.0,169.7768,170.1112,169.7276,170.0817,216560.0
2023-09-11 13:30:00,172.93,173.21,172.93,173.2,191505.0,170.0915,170.367,170.0915,170.3571,191505.0
2023-09-11 14:00:00,173.2,173.37,173.03,173.37,156102.0,170.3571,170.5243,170.1899,170.5243,156102.0
2023-09-11 14:30:00,173.36,173.41,173.17,173.39,146526.0,170.5145,170.5637,170.3276,170.544,146526.0
2023-09-11 15:00:00,173.39,173.56,173.31,173.48,240588.0,170.544,170.7112,170.4653,170.6325,240588.0
2023-09-11 15:30:00,173.48,173.56,173.02,173.31,1127561.0,170.6325,170.7112,170.1801,170.4653,1127561.0
2023-09-12 09:30:00,172.67,173.79,172.36,173.66,532203.0,169.8358,170.9374,169.5309,170.8096,532203.0
2023-09-12 10:00:00,173.67,173.83,172.93,172.93,274806.0,170.8194,170.9768,170.0915,170.0915,274806.0
2023-09-12 10:30:00,172.93,173.13,172.31,172.32,187786.0,170.0915,170.2883,169.4817,169.4916,187786.0
2023-09-12 11:00:00,172.32,172.65,171.97,172.3,141455.0,169.4916,169.8161,169.1473,169.4719,141455.0
2023-09-12 11:30:00,172.31,172.62,172.28,172.35,93000.0,169.4817,169.7866,169.4522,169.5211,93000.0
2023-09-12 12:00:00,172.38,172.68,172.36,172.51,137702.0,169.5506,169.8457,169.5309,169.6784,137702.0
2023-09-12 12:30:00,172.49,172.61,172.28,172.44,460173.0,169.6588,169.7768,169.4522,169.6096,460173.0
2023-09-12 13:00:00,172.42,173.24,172.3,173.01,323695.0,169.5899,170.3965,169.4719,170.1702,323695.0
2023-09-12 13:30:00,173.01,173.12,172.16,172.25,146875.0,170.1702,170.2784,169.3342,169.4227,146875.0
2023-09-12 14:00:00,172.23,172.43,172.09,172.21,171949.0,169.403,169.5998,169.2653,169.3834,171949.0
2023-09-12 14:30:00,172.2,172.27,171.76,171.89,133814.0,169.3735,169.4424,168.9408,169.0686,133814.0
2023-09-12 15:00:00,171.85,172.02,171.76,171.86,185346.0,169.0293,169.1965,168.9408,169.0391,185346.0
2023-09-12 15:30:00,171.87,171.96,171.73,171.82,866602.0,169.0489,169.1375,168.9112,168.9998,866602.0
2023-09-13 09:30:00,172.26,173.31,171.91,172.85,519301.0,169.4325,170.4653,169.0883,170.0129,519301.0
2023-09-13 10:00:00,172.86,172.91,171.69,172.42,304551.0,170.0227,170.0719,168.8719,169.5899,304551.0
2023-09-13 10:30:00,172.45,173.27,172.43,173.23,240129.0,169.6194,170.426,169.5998,170.3866,240129.0
2023-09-13 11:00:00,173.28,173.57,173.15,173.32,238767.0,170.4358,170.721,170.3079,170.4751,238767.0
2023-09-13 11:30:00,173.35,173.45,172.67,173.04,158530.0,170.5047,170.603,169.8358,170.1997,158530.0
2023-09-13 12:00:00,173.04,173.32,172.76,173.23,163554.0,170.1997,170.4751,169.9243,170.3866,163554.0
2023-09-13 12:30:00,173.24,173.39,172.99,173.28,124914.0,170.3965,170.544,170.1506,170.4358,124914.0
2023-09-13 13:00:00,173.3,173.42,173.17,173.3,68217.0,170.4555,170.5735,170.3276,170.4555,68217.0
2023-09-13 13:30:00,173.3,173.53,173.21,173.29,180537.0,170.4555,170.6817,170.367,170.4456,180537.0
2023-09-13 14:00:00,173.29,173.33,172.93,173.28,142391.0,170.4456,170.485,170.0915,170.4358,142391.0
2023-09-13 14:30:00,173.29,173.33,172.47,172.79,242184.0,170.4456,170.485,169.6391,169.9538,242184.0
2023-09-13 15:00:00,172.82,172.82,172.36,172.73,300361.0,169.9834,169.9834,169.5309,169.8948,300361.0
2023-09-13 15:30:00,172.75,173.15,172.69,173.06,645452.0,169.9145,170.3079,169.8555,170.2194,645452.0
2023-09-14 09:30:00,173.65,173.91,173.02,173.51,472665.0,170.7997,171.0555,170.1801,170.662,472665.0
2023-09-14 10:00:00,173.53,173.59,172.84,173.47,265949.0,170.6817,170.7407,170.003,170.6227,265949.0
2023-09-14 10:30:00,173.5,174.37,173.47,174.19,221589.0,170.6522,171.5079,170.6227,171.3309,221589.0
2023-09-14 11:00:00,174.22,174.75,174.21,174.26,175354.0,171.3604,171.8817,171.3505,171.3997,175354.0
2023-09-14 11:30:00,174.26,174.45,173.79,174.45,303881.0,171.3997,171.5866,170.9374,171.5866,303881.0
2023-09-14 12:00:00,174.45,174.73,174.35,174.42,144520.0,171.5866,171.862,171.4882,171.5571,144520.0
2023-09-14 12:30:00,174.41,174.77,174.26,174.73,94368.0,171.5473,171.9013,171.3997,171.862,94368.0
2023-09-14 13:00:00,174.71,174.85,174.61,174.69,88687.0,171.8423,171.98,171.744,171.8227,88687.0
2023-09-14 13:30:00,174.72,174.92,174.62,174.64,163505.0,171.8522,172.0489,171.7538,171.7735,163505.0
2023-09-14 14:00:00,174.63,174.9,174.62,174.8,126691.0,171.7636,172.0292,171.7538,171.9309,126691.0
2023-09-14 14:30:00,174.8,175.07,174.68,175.03,206042.0,171.9309,172.1964,171.8128,172.1571,206042.0
2023-09-14 15:00:00,175.04,175.23,174.78,174.8,534549.0,172.1669,172.3538,171.9112,171.9309,534549.0
2023-09-14 15:30:00,174.79,174.91,174.67,174.75,848007.0,171.921,172.039,171.803,171.8817,848007.0
2023-09-15 09:30:00,174.0,174.22,172.58,172.84,1022929.0,171.144,171.3604,169.7473,170.003,1022929.0
2023-09-15 10:00:00,172.84,173.15,172.63,172.89,557890.0,170.003,170.3079,169.7965,170.0522,557890.0
2023-09-15 10:30:00,172.82,173.18,172.11,172.19,247910.0,169.9834,170.3374,169.285,169.3637,247910.0
2023-09-15 11:00:00,172.18,172.69,172.13,172.48,215108.0,169.3539,169.8555,169.3047,169.6489,215108.0
2023-09-15 11:30:00,172.46,172.66,172.33,172.55,156043.0,169.6293,169.826,169.5014,169.7178,156043.0
2023-09-15 12:00:00,172.57,172.65,172.33,172.38,153694.0,169.7375,169.8161,169.5014,169.5506,153694.0
2023-09-15 12:30:00,172.38,172.76,172.37,172.66,143528.0,169.5506,169.9243,169.5407,169.826,143528.0
2023-09-15 13:00:00,172.69,172.72,171.88,171.96,144878.0,169.8555,169.885,169.0588,169.1375,144878.0
2023-09-15 13:30:00,171.96,172.27,171.76,172.15,213375.0,169.1375,169.4424,168.9408,169.3244,213375.0
2023-09-15 14:00:00,172.16,172.17,171.46,171.53,209250.0,169.3342,169.344,168.6457,168.7145,209250.0
2023-09-15 14:30:00,171.51,171.95,171.4,171.93,188034.0,168.6949,169.1276,168.5867,169.108,188034.0
2023-09-15 15:00:00,171.92,171.99,171.62,171.95,312695.0,169.0981,169.167,168.803,169.1276,312695.0
2023-09-15 15:30:00,171.95,172.06,171.48,171.77,1147286.0,169.1276,169.2358,168.6653,168.9506,1147286.0
2023-09-18 09:30:00,170.96,171.2,170.06,170.4,572496.0,168.4565,168.693,167.5697,167.9047,572496.0
2023-09-18 10:00:00,170.38,170.94,170.23,170.43,307988.0,167.885,168.4368,167.7372,167.9343,307988.0
2023-09-18 10:30:00,170.44,170.51,169.88,170.09,269000.0,167.9441,168.0131,167.3923,167.5993,269000.0
2023-09-18 11:00:00,170.09,170.32,169.88,170.32,117741.0,167.5993,167.8259,167.3923,167.8259,117741.0
2023-09-18 11:30:00,170.33,170.6,170.29,170.36,122991.0,167.8357,168.1018,167.7963,167.8653,122991.0
2023-09-18 12:00:00,170.37,170.41,170.1,170.26,94978.0,167.8752,167.9146,167.6091,167.7668,94978.0
2023-09-18 12:30:00,170.29,170.41,170.19,170.21,113602.0,167.7963,167.9146,167.6978,167.7175,113602.0
2023-09-18 13:00:00,170.21,170.33,170.01,170.13,128521.0,167.7175,167.8357,167.5204,167.6387,128521.0
2023-09-18 13:30:00,170.14,170.34,170.1,170.13,178121.0,167.6485,167.8456,167.6091,167.6387,178121.0
2023-09-18 14:00:00,170.14,170.19,169.81,169.86,196958.0,167.6485,167.6978,167.3234,167.3726,196958.0
2023-09-18 14:30:00,169.85,169.97,169.4,169.55,140709.0,167.3628,167.481,166.9194,167.0672,140709.0
2023-09-18 15:00:00,169.55,169.74,169.49,169.65,134378.0,167.0672,167.2544,167.008,167.1657,134378.0
2023-09-18 15:30:00,169.64,169.67,169.39,169.64,619031.0,167.1558,167.1854,166.9095,167.1558,619031.0
2023-09-19 09:30:00,168.74,169.1,167.5,167.61,709850.0,166.269,166.6238,165.0472,165.1556,709850.0
2023-09-19 10:00:00,167.62,167.93,167.32,167.71,341555.0,165.1654,165.4709,164.8698,165.2541,341555.0
2023-09-19 10:30:00,167.7,167.74,167.21,167.36,216911.0,165.2443,165.2837,164.7614,164.9092,216911.0
2023-09-19 11:00:00,167.31,167.78,167.29,167.77,114365.0,164.86,165.3231,164.8403,165.3132,114365.0
2023-09-19 11:30:00,167.77,167.92,167.67,167.87,110084.0,165.3132,165.461,165.2147,165.4118,110084.0
2023-09-19 12:00:00,167.89,167.94,167.63,167.81,117327.0,165.4315,165.4807,165.1753,165.3526,117327.0
2023-09-19 12:30:00,167.81,167.99,167.53,167.94,108649.0,165.3526,165.53,165.0767,165.4807,108649.0
2023-09-19 13:00:00,167.95,168.31,167.86,168.1,124066.0,165.4906,165.8453,165.4019,165.6384,124066.0
2023-09-19 13:30:00,168.11,168.64,168.11,168.58,147316.0,165.6483,166.1705,165.6483,166.1114,147316.0
2023-09-19 14:00:00,168.58,168.72,168.42,168.42,213692.0,166.1114,166.2493,165.9537,165.9537,213692.0
2023-09-19 14:30:00,168.42,168.96,168.31,168.31,229247.0,165.9537,166.4858,165.8453,165.8453,229247.0
2023-09-19 15:00:00,168.3,168.7,168.23,168.67,159408.0,165.8355,166.2296,165.7665,166.2001,159408.0
2023-09-19 15:30:00,168.67,168.98,168.57,168.79,540473.0,166.2001,166.5055,166.1015,166.3183,540473.0
2023-09-20 09:30:00,169.34,169.89,169.08,169.63,513786.0,166.8602,167.4022,166.604,167.146,513786.0
2023-09-20 10:00:00,169.65,169.79,169.34,169.55,308264.0,167.1657,167.3037,166.8602,167.0672,308264.0
2023-09-20 10:30:00,169.56,169.77,169.21,169.31,117247.0,167.077,167.2839,166.7321,166.8307,117247.0
2023-09-20 11:00:00,169.3,169.51,169.03,169.07,112938.0,166.8208,167.0278,166.5548,166.5942,112938.0
2023-09-20 11:30:00,169.07,169.51,169.03,169.5,89351.0,166.5942,167.0278,166.5548,167.0179,89351.0
2023-09-20 12:00:00,169.52,169.52,169.36,169.48,52944.0,167.0376,167.0376,166.8799,166.9982,52944.0
2023-09-20 12:30:00,169.49,169.55,169.34,169.55,52512.0,167.008,167.0672,166.8602,167.0672,52512.0
2023-09-20 13:00:00,169.55,170.29,169.5,169.94,200894.0,167.0672,167.7963,167.0179,167.4515,200894.0
2023-09-20 13:30:00,169.92,169.95,169.57,169.76,106317.0,167.4317,167.4613,167.0869,167.2741,106317.0
2023-09-20 14:00:00,169.77,169.77,168.88,169.61,474425.0,167.2839,167.2839,166.407,167.1263,474425.0
2023-09-20 14:30:00,169.61,170.27,169.1,169.2,375169.0,167.1263,167.7766,166.6238,166.7223,375169.0
2023-09-20 15:00:00,169.12,169.38,168.06,168.37,273819.0,166.6435,166.8997,165.599,165.9044,273819.0
2023-09-20 15:30:00,168.38,168.41,167.07,167.12,824305.0,165.9143,165.9439,164.6235,164.6727,824305.0
2023-09-21 09:30:00,164.78,165.07,163.52,163.66,1033840.0,162.367,162.6528,161.1255,161.2634,1033840.0
2023-09-21 10:00:00,163.64,164.19,163.47,163.8,376551.0,161.2437,161.7857,161.0762,161.4014,376551.0
2023-09-21 10:30:00,163.77,164.21,163.68,163.75,207339.0,161.3718,161.8054,161.2831,161.3521,207339.0
2023-09-21 11:00:00,163.81,163.93,163.55,163.73,257051.0,161.4112,161.5295,161.155,161.3324,257051.0
2023-09-21 11:30:00,163.72,164.06,163.68,163.79,215568.0,161.3225,161.6576,161.2831,161.3915,215568.0
2023-09-21 12:00:00,163.78,163.83,163.53,163.75,185730.0,161.3817,161.4309,161.1353,161.3521,185730.0
2023-09-21 12:30:00,163.77,164.06,163.7,163.73,163690.0,161.3718,161.6576,161.3028,161.3324,163690.0
2023-09-21 13:00:00,163.7,164.29,163.63,164.14,219033.0,161.3028,161.8842,161.2339,161.7364,219033.0
2023-09-21 13:30:00,164.14,164.26,163.97,164.02,122925.0,161.7364,161.8546,161.5689,161.6181,122925.0
2023-09-21 14:00:00,164.02,164.07,163.42,163.43,167013.0,161.6181,161.6674,161.0269,161.0368,167013.0
2023-09-21 14:30:00,163.42,163.6,163.24,163.37,219812.0,161.0269,161.2043,160.8496,160.9777,219812.0
2023-09-21 15:00:00,163.37,163.55,162.91,163.01,373138.0,160.9777,161.155,160.5244,160.6229,373138.0
2023-09-21 15:30:00,163.0,163.11,162.5,162.53,1288800.0,160.6131,160.7215,160.1204,160.15,1288800.0
2023-09-22 09:30:00,163.52,163.64,162.8,163.21,769140.0,161.1255,161.2437,160.416,160.82,769140.0
2023-09-22 10:00:00,163.2,163.48,162.74,163.06,357806.0,160.8102,161.0861,160.3569,160.6722,357806.0
2023-09-22 10:30:00,163.06,163.82,163.06,163.69,279155.0,160.6722,161.4211,160.6722,161.293,279155.0
2023-09-22 11:00:00,163.69,163.86,163.29,163.59,228263.0,161.293,161.4605,160.8988,161.1944,228263.0
2023-09-22 11:30:00,163.61,163.65,163.09,163.09,198744.0,161.2141,161.2536,160.7018,160.7018,198744.0
2023-09-22 12:00:00,163.08,163.38,162.98,163.19,136683.0,160.6919,160.9875,160.5934,160.8003,136683.0
2023-09-22 12:30:00,163.23,163.41,163.08,163.1,175770.0,160.8397,161.0171,160.6919,160.7116,175770.0
2023-09-22 13:00:00,163.1,163.12,162.09,162.15,264679.0,160.7116,160.7313,159.7164,159.7755,264679.0
2023-09-22 13:30:00,162.12,162.23,161.67,161.72,354399.0,159.746,159.8544,159.3026,159.3518,354399.0
2023-09-22 14:00:00,161.71,161.8,160.89,161.33,304038.0,159.342,159.4307,158.534,158.9675,304038.0
2023-09-22 14:30:00,161.33,161.44,161.07,161.19,375463.0,158.9675,159.0759,158.7113,158.8296,375463.0
2023-09-22 15:00:00,161.18,162.13,161.13,161.87,373398.0,158.8197,159.7558,158.7705,159.4996,373398.0
2023-09-22 15:30:00,161.88,161.96,160.79,160.97,1743370.0,159.5095,159.5883,158.4354,158.6128,1743370.0
2023-09-25 09:30:00,160.27,161.48,159.87,161.4,806938.0,157.9231,159.1153,157.5289,159.0365,806938.0
2023-09-25 10:00:00,161.41,161.48,160.56,160.86,404722.0,159.0464,159.1153,158.2088,158.5044,404722.0
2023-09-25 10:30:00,160.85,161.43,160.76,160.76,282857.0,158.4946,159.0661,158.4059,158.4059,282857.0
2023-09-25 11:00:00,160.76,161.9,160.74,161.48,470432.0,158.4059,159.5292,158.3862,159.1153,470432.0
2023-09-25 11:30:00,161.49,161.99,161.48,161.87,197381.0,159.1252,159.6179,159.1153,159.4996,197381.0
2023-09-25 12:00:00,161.88,162.25,161.71,162.23,158427.0,159.5095,159.8741,159.342,159.8544,158427.0
2023-09-25 12:30:00,162.26,162.26,161.48,161.72,181461.0,159.8839,159.8839,159.1153,159.3518,181461.0
2023-09-25 13:00:00,161.71,162.06,161.57,161.7,123276.0,159.342,159.6868,159.204,159.3321,123276.0
2023-09-25 13:30:00,161.71,161.93,161.53,161.9,95690.0,159.342,159.5587,159.1646,159.5292,95690.0
2023-09-25 14:00:00,161.92,162.05,161.62,161.7,117085.0,159.5489,159.677,159.2533,159.3321,117085.0
2023-09-25 14:30:00,161.67,162.0,161.53,161.57,156818.0,159.3026,159.6277,159.1646,159.204,156818.0
2023-09-25 15:00:00,161.57,161.74,161.08,161.54,228886.0,159.204,159.3715,158.7212,159.1745,228886.0
2023-09-25 15:30:00,161.55,161.95,161.39,161.91,541545.0,159.1843,159.5785,159.0267,159.539,541545.0
2023-09-26 09:30:00,160.53,161.44,160.15,160.26,936599.0,158.1793,159.0759,157.8048,157.9132,936599.0
2023-09-26 10:00:00,160.26,160.46,159.49,160.09,578291.0,157.9132,158.1103,157.1545,157.7457,578291.0
2023-09-26 10:30:00,160.09,160.57,159.93,160.16,415882.0,157.7457,158.2187,157.588,157.8147,415882.0
2023-09-26 11:00:00,160.15,160.26,159.86,159.88,328953.0,157.8048,157.9132,157.5191,157.5388,328953.0
2023-09-26 11:30:00,159.87,160.32,159.83,159.96,321748.0,157.5289,157.9723,157.4895,157.6176,321748.0
2023-09-26 12:00:00,159.98,160.42,159.81,160.36,190291.0,157.6373,158.0709,157.4698,158.0117,190291.0
2023-09-26 12:30:00,160.34,160.5,160.09,160.1,170216.0,157.992,158.1497,157.7457,157.7555,170216.0
2023-09-26 13:00:00,160.1,160.26,159.7,159.7,223549.0,157.7555,157.9132,157.3614,157.3614,223549.0
2023-09-26 13:30:00,159.69,159.81,159.22,159.52,160550.0,157.3516,157.4698,156.8884,157.184,160550.0
2023-09-26 14:00:00,159.52,159.52,158.85,158.95,208790.0,157.184,157.184,156.5239,156.6224,208790.0
2023-09-26 14:30:00,158.95,159.14,158.86,159.07,158649.0,156.6224,156.8096,156.5337,156.7406,158649.0
2023-09-26 15:00:00,159.04,159.1,158.66,158.75,245274.0,156.7111,156.7702,156.3366,156.4253,245274.0
2023-09-26 15:30:00,158.76,159.09,158.61,159.0,764033.0,156.4352,156.7603,156.2874,156.6717,764033.0
2023-09-27 09:30:00,159.39,159.91,159.1,159.36,940713.0,157.0559,157.5683,156.7702,157.0264,940713.0
2023-09-27 10:00:00,159.38,159.47,158.48,159.16,474490.0,157.0461,157.1348,156.1593,156.8293,474490.0
2023-09-27 10:30:00,159.14,159.26,158.16,158.21,494272.0,156.8096,156.9278,155.844,155.8932,494272.0
2023-09-27 11:00:00,158.2,158.74,158.12,158.68,255843.0,155.8834,156.4155,155.8045,156.3563,255843.0
2023-09-27 11:30:00,158.69,158.76,157.92,158.07,141608.0,156.3662,156.4352,155.6075,155.7553,141608.0
2023-09-27 12:00:00,158.06,158.07,157.35,157.53,211008.0,155.7454,155.7553,155.0458,155.2232,211008.0
2023-09-27 12:30:00,157.55,157.72,157.17,157.21,235899.0,155.2429,155.4104,154.8685,154.9079,235899.0
2023-09-27 13:00:00,157.21,157.61,156.74,156.78,288173.0,154.9079,155.302,154.4448,154.4842,288173.0
2023-09-27 13:30:00,156.77,157.28,156.74,157.22,232952.0,154.4743,154.9768,154.4448,154.9177,232952.0
2023-09-27 14:00:00,157.22,157.58,156.89,157.57,190690.0,154.9177,155.2724,154.5926,155.2626,190690.0
2023-09-27 14:30:00,157.58,158.47,157.58,158.28,358328.0,155.2724,156.1494,155.2724,155.9622,358328.0
2023-09-27 15:00:00,158.28,159.12,158.2,158.71,251658.0,155.9622,156.7899,155.8834,156.3859,251658.0
2023-09-27 15:30:00,158.69,158.76,157.98,158.4,784058.0,156.3662,156.4352,155.6666,156.0804,784058.0
2023-09-28 09:30:00,157.78,158.41,157.38,158.09,918735.0,155.4695,156.0903,155.0754,155.775,918735.0
2023-09-28 10:00:00,158.08,158.35,157.7,157.84,375301.0,155.7651,156.0312,155.3907,155.5286,375301.0
2023-09-28 10:30:00,157.86,158.79,157.38,158.69,260873.0,155.5483,156.4647,155.0754,156.3662,260873.0
2023-09-28 11:00:00,158.68,159.45,158.55,159.45,239930.0,156.3563,157.1151,156.2282,157.1151,239930.0
2023-09-28 11:30:00,159.46,160.34,159.43,160.32,317527.0,157.1249,157.992,157.0954,157.9723,317527.0
2023-09-28 12:00:00,160.34,160.54,160.11,160.48,210839.0,157.992,158.1891,157.7654,158.13,210839.0
2023-09-28 12:30:00,160.49,160.59,159.8,159.98,175663.0,158.1398,158.2384,157.4599,157.6373,175663.0
2023-09-28 13:00:00,160.0,160.31,159.63,160.08,157569.0,157.657,157.9625,157.2924,157.7358,157569.0
2023-09-28 13:30:00,160.11,160.14,159.62,159.89,222453.0,157.7654,157.795,157.2826,157.5486,222453.0
2023-09-28 14:00:00,159.89,160.32,159.72,160.22,131937.0,157.5486,157.9723,157.3811,157.8738,131937.0
2023-09-28 14:30:00,160.25,160.25,159.48,159.89,171202.0,157.9034,157.9034,157.1446,157.5486,171202.0
2023-09-28 15:00:00,159.9,160.47,159.85,160.4,181170.0,157.5585,158.1201,157.5092,158.0512,181170.0
2023-09-28 15:30:00,160.4,160.44,159.7,160.1,590200.0,158.0512,158.0906,157.3614,157.7555,590200.0
2023-09-29 09:30:00,162.28,162.88,162.07,162.78,943328.0,159.9036,160.4948,159.6967,160.3963,943328.0
2023-09-29 10:00:00,162.8,163.08,162.02,162.31,418108.0,160.416,160.6919,159.6474,159.9332,418108.0
2023-09-29 10:30:00,162.3,162.71,162.2,162.29,237675.0,159.9233,160.3273,159.8248,159.9135,237675.0
2023-09-29 11:00:00,162.31,162.38,161.74,161.74,353977.0,159.9332,160.0022,159.3715,159.3715,353977.0
2023-09-29 11:30:00,161.72,161.89,161.35,161.72,314689.0,159.3518,159.5193,158.9872,159.3518,314689.0
2023-09-29 12:00:00,161.72,161.89,161.45,161.7,230052.0,159.3518,159.5193,159.0858,159.3321,230052.0
2023-09-29 12:30:00,161.72,161.88,161.06,161.19,230234.0,159.3518,159.5095,158.7015,158.8296,230234.0
2023-09-29 13:00:00,161.19,161.19,160.2,160.73,245589.0,158.8296,158.8296,157.8541,158.3763,245589.0
2023-09-29 13:30:00,160.73,160.81,160.15,160.2,321588.0,158.3763,158.4552,157.8048,157.8541,321588.0
2023-09-29 14:00:00,160.16,160.66,160.09,160.28,315409.0,157.8147,158.3073,157.7457,157.9329,315409.0
2023-09-29 14:30:00,160.27,161.27,160.17,161.27,259292.0,157.9231,158.9084,157.8245,158.9084,259292.0
2023-09-29 15:00:00,161.27,161.37,160.81,161.07,459212.0,158.9084,159.007,158.4552,158.7113,459212.0
2023-09-29 15:30:00,161.06,161.54,160.67,160.98,1132280.0,158.7015,159.1745,158.3172,158.6227,1132280.0
2023-10-02 09:30:00,160.02,160.88,159.63,160.3,977906.0,157.6767,158.5241,157.2924,157.9526,977906.0
2023-10-02 10:00:00,160.28,161.43,160.18,160.84,533226.0,157.9329,159.0661,157.8344,158.4847,533226.0
2023-10-02 10:30:00,160.85,161.59,160.53,161.27,381933.0,158.4946,159.2237,158.1793,158.9084,381933.0
2023-10-02 11:00:00,161.22,162.42,161.19,162.32,327188.0,158.8591,160.0416,158.8296,159.943,327188.0
2023-10-02 11:30:00,162.34,162.41,161.02,161.14,385177.0,159.9627,160.0317,158.6621,158.7803,385177.0
2023-10-02 12:00:00,161.14,161.43,160.89,161.15,324086.0,158.7803,159.0661,158.534,158.7902,324086.0
2023-10-02 12:30:00,161.12,161.29,160.64,160.71,364493.0,158.7606,158.9281,158.2876,158.3566,364493.0
2023-10-02 13:00:00,160.71,161.0,160.3,160.9,250878.0,158.3566,158.6424,157.9526,158.5438,250878.0
2023-10-02 13:30:00,160.91,160.98,160.56,160.67,195500.0,158.5537,158.6227,158.2088,158.3172,195500.0
2023-10-02 14:00:00,160.67,161.16,160.36,160.4,278030.0,158.3172,158.8,158.0117,158.0512,278030.0
2023-10-02 14:30:00,160.4,160.67,160.23,160.56,270875.0,158.0512,158.3172,157.8836,158.2088,270875.0
2023-10-02 15:00:00,160.55,160.93,160.22,160.73,421977.0,158.199,158.5734,157.8738,158.3763,421977.0
2023-10-02 15:30:00,160.73,161.19,160.66,161.18,1025706.0,158.3763,158.8296,158.3073,158.8197,1025706.0
2023-10-03 09:30:00,159.75,160.04,159.18,159.74,525627.0,157.4107,157.6964,156.849,157.4008,525627.0
2023-10-03 10:00:00,159.75,159.76,157.89,158.14,803341.0,157.4107,157.4205,155.5779,155.8242,803341.0
2023-10-03 10:30:00,158.13,158.42,157.48,157.51,342876.0,155.8144,156.1001,155.1739,155.2035,342876.0
2023-10-03 11:00:00,157.46,157.94,157.35,157.62,298851.0,155.1542,155.6272,155.0458,155.3119,298851.0
2023-10-03 11:30:00,157.57,157.75,157.29,157.69,307157.0,155.2626,155.44,154.9867,155.3808,307157.0
2023-10-03 12:00:00,157.69,158.3,157.69,158.21,362517.0,155.3808,155.9819,155.3808,155.8932,362517.0
2023-10-03 12:30:00,158.22,158.27,157.83,157.98,174169.0,155.9031,155.9523,155.5188,155.6666,174169.0
2023-10-03 13:00:00,157.99,158.27,157.53,157.61,213018.0,155.6764,155.9523,155.2232,155.302,213018.0
2023-10-03 13:30:00,157.6,157.64,157.14,157.23,166930.0,155.2922,155.3316,154.8389,154.9276,166930.0
2023-10-03 14:00:00,157.23,157.36,156.88,156.98,225095.0,154.9276,155.0557,154.5827,154.6812,225095.0
2023-10-03 14:30:00,156.97,157.32,156.95,157.14,306945.0,154.6714,155.0163,154.6517,154.8389,306945.0
2023-10-03 15:00:00,157.14,157.22,156.73,156.78,315746.0,154.8389,154.9177,154.4349,154.4842,315746.0
2023-10-03 15:30:00,156.78,157.35,156.64,157.29,1109298.0,154.4842,155.0458,154.3462,154.9867,1109298.0
2023-10-04 09:30:00,157.96,159.39,157.92,158.98,787235.0,155.6469,157.0559,155.6075,156.6519,787235.0
2023-10-04 10:00:00,158.96,159.14,158.24,158.28,593778.0,156.6322,156.8096,155.9228,155.9622,593778.0
2023-10-04 10:30:00,158.3,159.5,158.3,158.72,239552.0,155.9819,157.1643,155.9819,156.3958,239552.0
2023-10-04 11:00:00,158.7,159.45,158.5,159.23,288315.0,156.376,157.1151,156.179,156.8983,288315.0
2023-10-04 11:30:00,159.23,159.73,158.95,159.73,330520.0,156.8983,157.391,156.6224,157.391,330520.0
2023-10-04 12:00:00,159.72,159.74,159.3,159.63,281923.0,157.3811,157.4008,156.9673,157.2924,281923.0
2023-10-04 12:30:00,159.64,159.91,159.54,159.7,335123.0,157.3023,157.5683,157.2037,157.3614,335123.0
2023-10-04 13:00:00,159.71,159.83,159.36,159.38,255122.0,157.3713,157.4895,157.0264,157.0461,255122.0
2023-10-04 13:30:00,159.38,159.56,159.2,159.24,284763.0,157.0461,157.2235,156.8687,156.9081,284763.0
2023-10-04 14:00:00,159.22,159.51,159.05,159.43,466327.0,156.8884,157.1742,156.7209,157.0954,466327.0
2023-10-04 14:30:00,159.42,159.73,159.24,159.67,278982.0,157.0855,157.391,156.9081,157.3318,278982.0
2023-10-04 15:00:00,159.68,160.35,159.56,160.19,361364.0,157.3417,158.0019,157.2235,157.8442,361364.0
2023-10-04 15:30:00,160.19,160.64,160.16,160.32,1236587.0,157.8442,158.2876,157.8147,157.9723,1236587.0
2023-10-05 09:30:00,160.07,160.5,159.11,159.57,626896.0,157.726,158.1497,156.78,157.2333,626896.0
2023-10-05 10:00:00,159.58,159.58,158.82,159.35,325005.0,157.2432,157.2432,156.4943,157.0165,325005.0
2023-10-05 10:30:00,159.34,159.34,158.39,158.52,310379.0,157.0067,157.0067,156.0706,156.1987,310379.0
2023-10-05 11:00:00,158.52,158.84,158.23,158.62,191655.0,156.1987,156.514,155.9129,156.2972,191655.0
2023-10-05 11:30:00,158.62,159.04,158.41,158.83,287879.0,156.2972,156.7111,156.0903,156.5041,287879.0
2023-10-05 12:00:00,158.83,159.38,158.78,159.34,168247.0,156.5041,157.0461,156.4549,157.0067,168247.0
2023-10-05 12:30:00,159.37,159.48,158.9,159.03,372577.0,157.0362,157.1446,156.5731,156.7012,372577.0
2023-10-05 13:00:00,159.03,159.19,158.66,159.18,322886.0,156.7012,156.8589,156.3366,156.849,322886.0
2023-10-05 13:30:00,159.19,159.66,158.96,159.66,502665.0,156.8589,157.322,156.6322,157.322,502665.0
2023-10-05 14:00:00,159.66,159.92,159.56,159.67,397366.0,157.322,157.5782,157.2235,157.3318,397366.0
2023-10-05 14:30:00,159.68,160.18,159.67,160.08,373977.0,157.3417,157.8344,157.3318,157.7358,373977.0
2023-10-05 15:00:00,160.07,160.13,159.47,159.72,380594.0,157.726,157.7851,157.1348,157.3811,380594.0
2023-10-05 15:30:00,159.71,159.79,159.38,159.53,1111925.0,157.3713,157.4501,157.0461,157.1939,1111925.0
2023-10-06 09:30:00,157.82,158.24,157.09,157.54,663471.0,155.5089,155.9228,154.7896,155.233,663471.0
2023-10-06 10:00:00,157.56,157.82,156.94,157.75,445247.0,155.2527,155.5089,154.6418,155.44,445247.0
2023-10-06 10:30:00,157.76,158.33,157.75,157.99,418675.0,155.4498,156.0115,155.44,155.6764,418675.0
2023-10-06 11:00:00,158.01,158.84,157.96,158.66,600023.0,155.6962,156.514,155.6469,156.3366,600023.0
2023-10-06 11:30:00,158.67,160.2,158.67,160.15,306738.0,156.3465,157.8541,156.3465,157.8048,306738.0
2023-10-06 12:00:00,160.17,160.33,159.73,159.96,377804.0,157.8245,157.9822,157.391,157.6176,377804.0
2023-10-06 12:30:00,159.98,160.22,159.68,160.0,330049.0,157.6373,157.8738,157.3417,157.657,330049.0
2023-10-06 13:00:00,160.01,160.55,159.93,160.44,290324.0,157.6669,158.199,157.588,158.0906,290324.0
2023-10-06 13:30:00,160.45,160.62,160.21,160.44,242800.0,158.1004,158.2679,157.8639,158.0906,242800.0
2023-10-06 14:00:00,160.44,160.87,160.28,160.86,253466.0,158.0906,158.5143,157.9329,158.5044,253466.0
2023-10-06 14:30:00,160.87,161.23,160.81,161.08,269827.0,158.5143,158.869,158.4552,158.7212,269827.0
2023-10-06 15:00:00,161.08,161.12,160.8,161.06,147490.0,158.7212,158.7606,158.4453,158.7015,147490.0
2023-10-06 15:30:00,161.05,161.1,160.48,160.56,1057812.0,158.6916,158.7409,158.13,158.2088,1057812.0
2023-10-09 09:30:00,158.66,158.82,157.73,158.48,792800.0,156.3366,156.4943,155.4203,156.1593,792800.0
2023-10-09 10:00:00,158.48,158.66,157.86,158.39,523826.0,156.1593,156.3366,155.5483,156.0706,523826.0
2023-10-09 10:30:00,158.39,158.46,157.66,157.84,232720.0,156.0706,156.1396,155.3513,155.5286,232720.0
2023-10-09 11:00:00,157.83,158.37,157.66,158.37,153372.0,155.5188,156.0509,155.3513,156.0509,153372.0
2023-10-09 11:30:00,158.38,158.63,158.23,158.62,201549.0,156.0607,156.3071,155.9129,156.2972,201549.0
2023-10-09 12:00:00,158.62,159.29,158.55,159.0,246031.0,156.2972,156.9574,156.2282,156.6717,246031.0
2023-10-09 12:30:00,159.0,159.16,158.71,158.94,136380.0,156.6717,156.8293,156.3859,156.6125,136380.0
2023-10-09 13:00:00,158.96,159.43,158.92,159.41,129589.0,156.6322,157.0954,156.5928,157.0757,129589.0
2023-10-09 13:30:00,159.42,160.56,159.41,160.56,278594.0,157.0855,158.2088,157.0757,158.2088,278594.0
2023-10-09 14:00:00,160.58,160.89,160.4,160.89,297609.0,158.2285,158.534,158.0512,158.534,297609.0
2023-10-09 14:30:00,160.9,161.1,160.56,160.92,259277.0,158.5438,158.7409,158.2088,158.5635,259277.0
2023-10-09 15:00:00,160.92,161.07,160.66,160.83,387202.0,158.5635,158.7113,158.3073,158.4749,387202.0
2023-10-09 15:30:00,160.82,160.87,160.56,160.78,731742.0,158.465,158.5143,158.2088,158.4256,731742.0
2023-10-10 09:30:00,161.11,162.53,160.95,162.5,890556.0,158.7508,160.15,158.5931,160.1204,890556.0
2023-10-10 10:00:00,162.52,163.27,162.51,163.19,400731.0,160.1401,160.8791,160.1303,160.8003,400731.0
2023-10-10 10:30:00,163.21,163.64,163.2,163.34,372764.0,160.82,161.2437,160.8102,160.9481,372764.0
2023-10-10 11:00:00,163.35,164.06,163.27,163.98,277318.0,160.958,161.6576,160.8791,161.5787,277318.0
2023-10-10 11:30:00,163.97,164.08,163.86,163.98,152948.0,161.5689,161.6773,161.4605,161.5787,152948.0
2023-10-10 12:00:00,163.99,164.02,163.54,163.77,158501.0,161.5886,161.6181,161.1452,161.3718,158501.0
2023-10-10 12:30:00,163.77,163.83,163.4,163.47,166508.0,161.3718,161.4309,161.0072,161.0762,166508.0
2023-10-10 13:00:00,163.46,163.46,162.4,162.87,362591.0,161.0663,161.0663,160.0219,160.485,362591.0
2023-10-10 13:30:00,162.86,163.04,162.56,162.8,513314.0,160.4751,160.6525,160.1795,160.416,513314.0
2023-10-10 14:00:00,162.82,162.96,162.43,162.5,224576.0,160.4357,160.5737,160.0514,160.1204,224576.0
2023-10-10 14:30:00,162.52,163.1,162.46,162.6,360784.0,160.1401,160.7116,160.081,160.2189,360784.0
2023-10-10 15:00:00,162.6,162.72,162.41,162.54,272557.0,160.2189,160.3372,160.0317,160.1598,272557.0
2023-10-10 15:30:00,162.54,162.75,162.44,162.55,902467.0,160.1598,160.3667,160.0613,160.1697,902467.0
2023-10-11 09:30:00,163.2,163.99,162.76,162.89,522667.0,160.8102,161.5886,160.3766,160.5047,522667.0
2023-10-11 10:00:00,162.9,162.99,162.57,162.74,302976.0,160.5145,160.6032,160.1894,160.3569,302976.0
2023-10-11 10:30:00,162.74,163.19,162.53,163.17,284595.0,160.3569,160.8003,160.15,160.7806,284595.0
2023-10-11 11:00:00,163.18,163.33,162.47,162.49,194724.0,160.7904,160.9382,160.0908,160.1105,194724.0
2023-10-11 11:30:00,162.48,162.66,162.06,162.3,148297.0,160.1007,160.2781,159.6868,159.9233,148297.0
2023-10-11 12:00:00,162.29,162.34,161.87,162.05,121030.0,159.9135,159.9627,159.4996,159.677,121030.0
2023-10-11 12:30:00,162.04,162.32,161.95,162.25,230829.0,159.6671,159.943,159.5785,159.8741,230829.0
2023-10-11 13:00:00,162.24,162.34,161.89,162.01,194626.0,159.8642,159.9627,159.5193,159.6376,194626.0
2023-10-11 13:30:00,161.99,162.07,161.68,162.04,101350.0,159.6179,159.6967,159.3124,159.6671,101350.0
2023-10-11 14:00:00,162.03,162.78,161.97,162.48,154934.0,159.6573,160.3963,159.5982,160.1007,154934.0
2023-10-11 14:30:00,162.46,162.77,162.45,162.62,186138.0,160.081,160.3864,160.0711,160.2386,186138.0
2023-10-11 15:00:00,162.62,162.84,162.4,162.78,227283.0,160.2386,160.4554,160.0219,160.3963,227283.0
2023-10-11 15:30:00,162.77,163.28,162.73,163.1,572734.0,160.3864,160.889,160.347,160.7116,572734.0
2023-10-12 09:30:00,163.15,163.4,162.03,162.21,480709.0,160.7609,161.0072,159.6573,159.8346,480709.0
2023-10-12 10:00:00,162.21,163.27,162.01,162.63,358826.0,159.8346,160.8791,159.6376,160.2485,358826.0
2023-10-12 10:30:00,162.64,162.64,162.17,162.53,209328.0,160.2584,160.2584,159.7952,160.15,209328.0
2023-10-12 11:00:00,162.54,163.03,162.21,162.74,133591.0,160.1598,160.6426,159.8346,160.3569,133591.0
2023-10-12 11:30:00,162.71,163.04,162.59,163.01,156970.0,160.3273,160.6525,160.2091,160.6229,156970.0
2023-10-12 12:00:00,163.05,163.37,162.81,163.27,219038.0,160.6623,160.9777,160.4259,160.8791,219038.0
2023-10-12 12:30:00,163.28,163.44,162.71,162.82,109294.0,160.889,161.0466,160.3273,160.4357,109294.0
2023-10-12 13:00:00,162.82,162.83,161.15,161.15,414358.0,160.4357,160.4456,158.7902,158.7902,414358.0
2023-10-12 13:30:00,161.15,161.32,160.79,160.83,235463.0,158.7902,158.9577,158.4354,158.4749,235463.0
2023-10-12 14:00:00,160.83,160.91,160.24,160.88,287714.0,158.4749,158.5537,157.8935,158.5241,287714.0
2023-10-12 14:30:00,160.87,161.18,160.77,160.93,180547.0,158.5143,158.8197,158.4157,158.5734,180547.0
2023-10-12 15:00:00,160.94,161.36,160.91,161.09,238066.0,158.5832,158.9971,158.5537,158.7311,238066.0
2023-10-12 15:30:00,161.09,161.56,161.07,161.33,746988.0,158.7311,159.1942,158.7113,158.9675,746988.0
2023-10-13 09:30:00,161.58,161.83,160.95,161.44,545798.0,159.2139,159.4602,158.5931,159.0759,545798.0
2023-10-13 10:00:00,161.42,161.44,160.68,160.74,332334.0,159.0562,159.0759,158.3271,158.3862,332334.0
2023-10-13 10:30:00,160.72,161.09,159.73,159.99,219748.0,158.3665,158.7311,157.391,157.6472,219748.0
2023-10-13 11:00:00,159.96,160.08,159.46,159.63,239623.0,157.6176,157.7358,157.1249,157.2924,239623.0
2023-10-13 11:30:00,159.63,159.89,159.16,159.25,220952.0,157.2924,157.5486,156.8293,156.918,220952.0
2023-10-13 12:00:00,159.24,160.06,159.16,159.96,267824.0,156.9081,157.7161,156.8293,157.6176,267824.0
2023-10-13 12:30:00,159.97,160.16,159.32,159.52,196307.0,157.6275,157.8147,156.987,157.184,196307.0
2023-10-13 13:00:00,159.48,159.59,158.72,158.76,287114.0,157.1446,157.253,156.3958,156.4352,287114.0
2023-10-13 13:30:00,158.73,159.29,158.56,159.11,359609.0,156.4056,156.9574,156.2381,156.78,359609.0
2023-10-13 14:00:00,159.11,159.31,158.8,158.98,231088.0,156.78,156.9771,156.4746,156.6519,231088.0
2023-10-13 14:30:00,158.98,159.3,158.68,158.97,321663.0,156.6519,156.9673,156.3563,156.6421,321663.0
2023-10-13 15:00:00,158.97,159.41,158.68,158.8,364318.0,156.6421,157.0757,156.3563,156.4746,364318.0
2023-10-13 15:30:00,158.81,159.07,158.53,159.01,790369.0,156.4844,156.7406,156.2085,156.6815,790369.0
2023-10-16 09:30:00,159.83,160.82,159.43,160.79,605199.0,157.4895,158.465,157.0954,158.4354,605199.0
2023-10-16 10:00:00,160.8,161.24,160.33,161.21,441729.0,158.4453,158.8789,157.9822,158.8493,441729.0
2023-10-16 10:30:00,161.22,161.5,160.91,161.35,377232.0,158.8591,159.135,158.5537,158.9872,377232.0
2023-10-16 11:00:00,161.36,161.53,161.03,161.15,308771.0,158.9971,159.1646,158.6719,158.7902,308771.0
2023-10-16 11:30:00,161.17,161.22,160.7,160.91,159933.0,158.8099,158.8591,158.3468,158.5537,159933.0
2023-10-16 12:00:00,160.93,161.21,160.85,161.12,162976.0,158.5734,158.8493,158.4946,158.7606,162976.0
2023-10-16 12:30:00,161.12,161.24,160.93,161.16,154275.0,158.7606,158.8789,158.5734,158.8,154275.0
2023-10-16 13:00:00,161.17,161.62,160.5,161.1,234484.0,158.8099,159.2533,158.1497,158.7409,234484.0
2023-10-16 13:30:00,161.11,161.72,161.03,161.7,212950.0,158.7508,159.3518,158.6719,159.3321,212950.0
2023-10-16 14:00:00,161.7,161.97,161.58,161.75,199433.0,159.3321,159.5982,159.2139,159.3814,199433.0
2023-10-16 14:30:00,161.75,161.91,161.5,161.88,169759.0,159.3814,159.539,159.135,159.5095,169759.0
2023-10-16 15:00:00,161.88,162.03,161.63,162.01,246124.0,159.5095,159.6573,159.2631,159.6376,246124.0
2023-10-16 15:30:00,162.01,162.06,161.44,161.51,1124004.0,159.6376,159.6868,159.0759,159.1449,1124004.0
2023-10-17 09:30:00,160.08,160.54,159.77,160.14,627292.0,157.7358,158.1891,157.4304,157.795,627292.0
2023-10-17 10:00:00,160.12,161.42,160.03,161.12,383358.0,157.7753,159.0562,157.6866,158.7606,383358.0
2023-10-17 10:30:00,161.12,161.58,160.92,161.42,368229.0,158.7606,159.2139,158.5635,159.0562,368229.0
2023-10-17 11:00:00,161.41,161.89,161.33,161.68,364882.0,159.0464,159.5193,158.9675,159.3124,364882.0
2023-10-17 11:30:00,161.7,162.33,161.67,162.24,393046.0,159.3321,159.9529,159.3026,159.8642,393046.0
2023-10-17 12:00:00,162.25,162.68,162.19,162.68,282352.0,159.8741,160.2978,159.8149,160.2978,282352.0
2023-10-17 12:30:00,162.7,162.72,162.12,162.21,241100.0,160.3175,160.3372,159.746,159.8346,241100.0
2023-10-17 13:00:00,162.23,162.28,162.01,162.08,188746.0,159.8544,159.9036,159.6376,159.7066,188746.0
2023-10-17 13:30:00,162.07,162.07,161.39,161.53,444187.0,159.6967,159.6967,159.0267,159.1646,444187.0
2023-10-17 14:00:00,161.56,161.88,161.42,161.77,284909.0,159.1942,159.5095,159.0562,159.4011,284909.0
2023-10-17 14:30:00,161.76,162.08,161.42,161.58,378471.0,159.3912,159.7066,159.0562,159.2139,378471.0
2023-10-17 15:00:00,161.57,161.93,161.4,161.84,364587.0,159.204,159.5587,159.0365,159.4701,364587.0
2023-10-17 15:30:00,161.84,161.93,161.53,161.89,1080971.0,159.4701,159.5587,159.1646,159.5193,1080971.0
2023-10-18 09:30:00,160.69,160.94,160.0,160.54,558157.0,158.3369,158.5832,157.657,158.1891,558157.0
2023-10-18 10:00:00,160.53,160.88,160.12,160.15,324608.0,158.1793,158.5241,157.7753,157.8048,324608.0
2023-10-18 10:30:00,160.12,160.19,159.3,159.45,308809.0,157.7753,157.8442,156.9673,157.1151,308809.0
2023-10-18 11:00:00,159.42,159.87,159.34,159.6,292548.0,157.0855,157.5289,157.0067,157.2629,292548.0
2023-10-18 11:30:00,159.58,159.75,159.25,159.41,185006.0,157.2432,157.4107,156.918,157.0757,185006.0
2023-10-18 12:00:00,159.41,159.81,159.08,159.11,237071.0,157.0757,157.4698,156.7505,156.78,237071.0
2023-10-18 12:30:00,159.09,159.16,158.61,158.65,168958.0,156.7603,156.8293,156.2874,156.3268,168958.0
2023-10-18 13:00:00,158.64,159.75,158.5,159.33,316608.0,156.3169,157.4107,156.179,156.9968,316608.0
2023-10-18 13:30:00,159.33,159.33,158.65,159.09,308052.0,156.9968,156.9968,156.3268,156.7603,308052.0
2023-10-18 14:00:00,159.09,159.34,158.74,159.01,237677.0,156.7603,157.0067,156.4155,156.6815,237677.0
2023-10-18 14:30:00,158.95,159.16,158.39,158.49,263594.0,156.6224,156.8293,156.0706,156.1691,263594.0
2023-10-18 15:00:00,158.49,158.52,158.17,158.28,200485.0,156.1691,156.1987,155.8538,155.9622,200485.0
2023-10-18 15:30:00,158.32,158.41,157.81,158.12,756680.0,156.0016,156.0903,155.4991,155.8045,756680.0
2023-10-19 09:30:00,156.76,157.48,155.92,156.0,1010474.0,154.4645,155.1739,153.6368,153.7156,1010474.0
2023-10-19 10:00:00,156.0,156.77,155.63,155.66,589957.0,153.7156,154.4743,153.351,153.3806,589957.0
2023-10-19 10:30:00,155.65,156.15,155.46,155.57,366959.0,153.3707,153.8634,153.1835,153.2919,366959.0
2023-10-19 11:00:00,155.58,155.89,154.91,155.52,367219.0,153.3017,153.6072,152.6415,153.2426,367219.0
2023-10-19 11:30:00,155.52,156.0,155.38,155.64,345802.0,153.2426,153.7156,153.1047,153.3609,345802.0
2023-10-19 12:00:00,155.65,156.75,155.24,155.62,773650.0,153.3707,154.4546,152.9667,153.3412,773650.0
2023-10-19 12:30:00,155.64,156.01,154.55,155.82,905351.0,153.3609,153.7254,152.2868,153.5382,905351.0
2023-10-19 13:00:00,155.8,156.33,155.47,155.66,495286.0,153.5185,154.0408,153.1933,153.3806,495286.0
2023-10-19 13:30:00,155.68,155.9,154.86,155.01,405796.0,153.4003,153.6171,152.5923,152.7401,405796.0
2023-10-19 14:00:00,154.98,155.18,154.68,154.75,387244.0,152.7105,152.9076,152.4149,152.4839,387244.0
2023-10-19 14:30:00,154.74,154.74,153.7,153.9,594663.0,152.474,152.474,151.4493,151.6463,594663.0
2023-10-19 15:00:00,153.91,154.22,153.69,153.89,644780.0,151.6562,151.9617,151.4394,151.6365,644780.0
2023-10-19 15:30:00,153.9,154.34,153.35,154.05,1738603.0,151.6463,152.0799,151.1044,151.7941,1738603.0
2023-10-20 09:30:00,153.72,153.8,152.75,153.0,699548.0,151.469,151.5478,150.5132,150.7595,699548.0
2023-10-20 10:00:00,152.98,153.44,152.34,152.46,358907.0,150.7398,151.1931,150.1092,150.2274,358907.0
2023-10-20 10:30:00,152.43,152.75,152.11,152.2,477989.0,150.1979,150.5132,149.8826,149.9712,477989.0
2023-10-20 11:00:00,152.2,152.45,151.79,151.88,332848.0,149.9712,150.2176,149.5672,149.6559,332848.0
2023-10-20 11:30:00,151.87,152.5,151.61,152.35,423097.0,149.6461,150.2668,149.3899,150.119,423097.0
2023-10-20 12:00:00,152.36,152.44,151.83,152.2,270220.0,150.1289,150.2077,149.6067,149.9712,270220.0
2023-10-20 12:30:00,152.2,152.93,152.2,152.87,299576.0,149.9712,150.6905,149.9712,150.6314,299576.0
2023-10-20 13:00:00,152.88,153.16,152.25,153.0,344656.0,150.6413,150.9172,150.0205,150.7595,344656.0
2023-10-20 13:30:00,153.01,153.06,152.39,152.69,310752.0,150.7694,150.8186,150.1585,150.4541,310752.0
2023-10-20 14:00:00,152.69,152.74,152.0,152.04,282516.0,150.4541,150.5033,149.7742,149.8136,282516.0
2023-10-20 14:30:00,152.03,152.4,151.85,152.16,332629.0,149.8037,150.1683,149.6264,149.9318,332629.0
2023-10-20 15:00:00,152.18,152.4,151.84,152.05,332278.0,149.9515,150.1683,149.6165,149.8234,332278.0
2023-10-20 15:30:00,152.08,152.24,151.62,151.68,954414.0,149.853,150.0106,149.3997,149.4588,954414.0
2023-10-23 09:30:00,151.08,151.25,149.47,150.75,822397.0,148.8676,149.0351,147.2812,148.5425,822397.0
2023-10-23 10:00:00,150.77,151.88,150.59,151.43,654347.0,148.5622,149.6559,148.3848,149.2125,654347.0
2023-10-23 10:30:00,151.44,152.25,151.03,152.25,527828.0,149.2224,150.0205,148.8184,150.0205,527828.0
2023-10-23 11:00:00,152.26,152.63,152.14,152.6,445909.0,150.0304,150.3949,149.9121,150.3654,445909.0
2023-10-23 11:30:00,152.62,152.93,152.3,152.66,286688.0,150.3851,150.6905,150.0698,150.4245,286688.0
2023-10-23 12:00:00,152.66,152.98,152.52,152.93,493349.0,150.4245,150.7398,150.2865,150.6905,493349.0
2023-10-23 12:30:00,152.93,153.77,152.8,153.77,242889.0,150.6905,151.5182,150.5624,151.5182,242889.0
2023-10-23 13:00:00,153.78,153.8,152.82,152.96,337843.0,151.5281,151.5478,150.5822,150.7201,337843.0
2023-10-23 13:30:00,152.96,153.43,152.84,153.11,166838.0,150.7201,151.1832,150.6019,150.8679,166838.0
2023-10-23 14:00:00,153.08,153.31,152.63,152.89,267303.0,150.8383,151.065,150.3949,150.6511,267303.0
2023-10-23 14:30:00,152.91,153.14,152.69,152.94,214996.0,150.6708,150.8975,150.4541,150.7004,214996.0
2023-10-23 15:00:00,152.94,153.09,152.1,152.18,347734.0,150.7004,150.8482,149.8727,149.9515,347734.0
2023-10-23 15:30:00,152.17,152.27,151.78,151.89,1539472.0,149.9417,150.0402,149.5574,149.6658,1539472.0
2023-10-24 09:30:00,153.03,154.21,153.02,154.15,581609.0,150.7891,151.9518,150.7792,151.8927,581609.0
2023-10-24 10:00:00,154.18,154.45,153.67,154.38,376045.0,151.9222,152.1883,151.4197,152.1193,376045.0
2023-10-24 10:30:00,154.37,154.47,154.02,154.12,273776.0,152.1095,152.208,151.7646,151.8631,273776.0
2023-10-24 11:00:00,154.13,154.31,153.42,153.42,221509.0,151.873,152.0503,151.1734,151.1734,221509.0
2023-10-24 11:30:00,153.41,153.55,153.05,153.5,277870.0,151.1635,151.3015,150.8088,151.2522,277870.0
2023-10-24 12:00:00,153.49,153.61,152.5,152.61,300105.0,151.2423,151.3606,150.2668,150.3752,300105.0
2023-10-24 12:30:00,152.6,152.71,152.37,152.62,244110.0,150.3654,150.4738,150.1387,150.3851,244110.0
2023-10-24 13:00:00,152.61,153.16,152.53,153.15,188065.0,150.3752,150.9172,150.2964,150.9073,188065.0
2023-10-24 13:30:00,153.16,153.34,152.87,153.04,125107.0,150.9172,151.0945,150.6314,150.7989,125107.0
2023-10-24 14:00:00,153.0,153.19,152.89,153.13,113086.0,150.7595,150.9467,150.6511,150.8876,113086.0
2023-10-24 14:30:00,153.13,153.4,153.13,153.22,208052.0,150.8876,151.1537,150.8876,150.9763,208052.0
2023-10-24 15:00:00,153.23,153.47,153.09,153.37,251531.0,150.9861,151.2226,150.8482,151.1241,251531.0
2023-10-24 15:30:00,153.38,153.64,153.28,153.48,699257.0,151.134,151.3901,151.0354,151.2325,699257.0
2023-10-25 09:30:00,152.29,152.35,151.26,151.93,497124.0,150.0599,150.119,149.045,149.7052,497124.0
2023-10-25 10:00:00,151.91,152.14,151.53,151.74,250217.0,149.6855,149.9121,149.311,149.518,250217.0
2023-10-25 10:30:00,151.77,152.35,151.64,151.66,394932.0,149.5475,150.119,149.4194,149.4391,394932.0
2023-10-25 11:00:00,151.65,152.55,151.65,152.17,392145.0,149.4293,150.3161,149.4293,149.9417,392145.0
2023-10-25 11:30:00,152.17,152.25,151.27,151.32,312543.0,149.9417,150.0205,149.0549,149.1041,312543.0
2023-10-25 12:00:00,151.3,151.55,151.09,151.39,203297.0,149.0844,149.3308,148.8775,149.1731,203297.0
2023-10-25 12:30:00,151.36,151.61,150.97,151.06,304382.0,149.1435,149.3899,148.7592,148.8479,304382.0
2023-10-25 13:00:00,151.08,151.2,150.72,150.86,410294.0,148.8676,148.9859,148.5129,148.6509,410294.0
2023-10-25 13:30:00,150.84,150.85,150.22,150.63,273350.0,148.6311,148.641,148.0202,148.4242,273350.0
2023-10-25 14:00:00,150.64,150.96,150.48,150.78,125187.0,148.4341,148.7494,148.2764,148.572,125187.0
2023-10-25 14:30:00,150.77,150.9,150.37,150.7,218953.0,148.5622,148.6903,148.168,148.4932,218953.0
2023-10-25 15:00:00,150.71,150.75,150.39,150.55,218001.0,148.5031,148.5425,148.1877,148.3454,218001.0
2023-10-25 15:30:00,150.58,150.81,150.32,150.4,881205.0,148.375,148.6016,148.1188,148.1976,881205.0
2023-10-26 09:30:00,150.23,151.05,148.54,148.71,1423562.0,148.0301,148.8381,146.3648,146.5323,1423562.0
2023-10-26 10:00:00,148.69,149.48,148.46,149.33,530621.0,146.5126,147.2911,146.286,147.1433,530621.0
2023-10-26 10:30:00,149.32,150.31,148.82,150.18,478287.0,147.1334,148.1089,146.6407,147.9808,478287.0
2023-10-26 11:00:00,150.18,150.32,149.15,149.24,465191.0,147.9808,148.1188,146.9659,147.0546,465191.0
2023-10-26 11:30:00,149.24,149.45,148.87,149.18,277192.0,147.0546,147.2615,146.69,146.9955,277192.0
2023-10-26 12:00:00,149.16,149.16,148.08,148.41,408332.0,146.9757,146.9757,145.9116,146.2367,408332.0
2023-10-26 12:30:00,148.41,148.54,147.94,147.96,341243.0,146.2367,146.3648,145.7736,145.7933,341243.0
2023-10-26 13:00:00,147.97,148.51,147.87,148.07,479022.0,145.8032,146.3353,145.7046,145.9017,479022.0
2023-10-26 13:30:00,148.06,148.69,147.83,148.68,467615.0,145.8919,146.5126,145.6652,146.5028,467615.0
2023-10-26 14:00:00,148.67,148.91,148.5,148.88,256227.0,146.4929,146.7294,146.3254,146.6998,256227.0
2023-10-26 14:30:00,148.87,149.43,148.74,149.43,444461.0,146.69,147.2418,146.5619,147.2418,444461.0
2023-10-26 15:00:00,149.42,149.58,148.77,148.79,298066.0,147.2319,147.3896,146.5915,146.6112,298066.0
2023-10-26 15:30:00,148.75,148.8,147.91,148.03,1001569.0,146.5718,146.621,145.7441,145.8623,1001569.0
2023-10-27 09:30:00,150.62,151.22,150.28,150.48,922359.0,148.4144,149.0056,148.0793,148.2764,922359.0
2023-10-27 10:00:00,150.47,151.39,150.1,150.9,512109.0,148.2666,149.1731,147.902,148.6903,512109.0
2023-10-27 10:30:00,150.89,151.4,150.43,151.4,477259.0,148.6804,149.1829,148.2272,149.1829,477259.0
2023-10-27 11:00:00,151.39,151.89,151.21,151.7,365929.0,149.1731,149.6658,148.9957,149.4786,365929.0
2023-10-27 11:30:00,151.72,151.74,151.29,151.57,171042.0,149.4983,149.518,149.0746,149.3505,171042.0
2023-10-27 12:00:00,151.55,151.6,150.9,151.06,217294.0,149.3308,149.38,148.6903,148.8479,217294.0
2023-10-27 12:30:00,151.07,151.23,150.46,150.57,251981.0,148.8578,149.0154,148.2567,148.3651,251981.0
2023-10-27 13:00:00,150.58,150.67,149.95,150.13,441714.0,148.375,148.4636,147.7542,147.9315,441714.0
2023-10-27 13:30:00,150.09,150.2,149.44,149.57,209586.0,147.8921,148.0005,147.2516,147.3797,209586.0
2023-10-27 14:00:00,149.59,149.95,149.12,149.22,389857.0,147.3995,147.7542,146.9363,147.0349,389857.0
2023-10-27 14:30:00,149.22,149.93,149.14,149.4,390058.0,147.0349,147.7345,146.956,147.2122,390058.0
2023-10-27 15:00:00,149.4,149.74,149.34,149.67,601109.0,147.2122,147.5473,147.1531,147.4783,601109.0
2023-10-27 15:30:00,149.68,149.79,149.1,149.6,1034265.0,147.4881,147.5965,146.9166,147.4093,1034265.0
2023-10-30 09:30:00,151.31,151.91,150.85,151.3,609926.0,149.0943,149.6855,148.641,149.0844,609926.0
2023-10-30 10:00:00,151.3,151.33,150.15,150.23,520852.0,149.0844,149.114,147.9513,148.0301,520852.0
2023-10-30 10:30:00,150.22,150.53,149.64,150.02,525535.0,148.0202,148.3257,147.4487,147.8232,525535.0
2023-10-30 11:00:00,150.07,150.57,149.84,150.2,351738.0,147.8724,148.3651,147.6458,148.0005,351738.0
2023-10-30 11:30:00,150.21,150.77,150.03,150.74,286426.0,148.0104,148.5622,147.833,148.5326,286426.0
2023-10-30 12:00:00,150.73,150.94,150.29,150.3,299095.0,148.5228,148.7297,148.0892,148.0991,299095.0
2023-10-30 12:30:00,150.31,150.58,149.67,149.94,328111.0,148.1089,148.375,147.4783,147.7443,328111.0
2023-10-30 13:00:00,149.95,150.62,149.83,150.53,349851.0,147.7542,148.4144,147.6359,148.3257,349851.0
2023-10-30 13:30:00,150.55,151.1,150.47,151.09,535162.0,148.3454,148.8873,148.2666,148.8775,535162.0
2023-10-30 14:00:00,151.08,151.13,150.66,150.66,280966.0,148.8676,148.9169,148.4538,148.4538,280966.0
2023-10-30 14:30:00,150.67,151.11,150.66,150.88,463798.0,148.4636,148.8972,148.4538,148.6706,463798.0
2023-10-30 15:00:00,150.88,151.55,150.74,151.24,384354.0,148.6706,149.3308,148.5326,149.0253,384354.0
2023-10-30 15:30:00,151.25,151.34,150.91,150.97,862514.0,149.0351,149.1238,148.7001,148.7592,862514.0
2023-10-31 09:30:00,151.03,151.36,150.43,151.05,495370.0,148.8184,149.1435,148.2272,148.8381,495370.0
2023-10-31 10:00:00,151.06,151.9,150.78,151.49,334327.0,148.8479,149.6756,148.572,149.2716,334327.0
2023-10-31 10:30:00,151.45,151.75,150.92,151.42,280818.0,149.2322,149.5278,148.71,149.2027,280818.0
2023-10-31 11:00:00,151.42,151.59,150.9,150.92,302850.0,149.2027,149.3702,148.6903,148.71,302850.0
2023-10-31 11:30:00,150.93,151.29,150.82,151.29,179539.0,148.7198,149.0746,148.6114,149.0746,179539.0
2023-10-31 12:00:00,151.28,151.42,150.8,151.1,196292.0,149.0647,149.2027,148.5917,148.8873,196292.0
2023-10-31 12:30:00,151.1,151.59,150.82,151.55,234704.0,148.8873,149.3702,148.6114,149.3308,234704.0
2023-10-31 13:00:00,151.56,151.71,151.34,151.71,260492.0,149.3406,149.4884,149.1238,149.4884,260492.0
2023-10-31 13:30:00,151.73,152.25,151.71,152.21,303121.0,149.5081,150.0205,149.4884,149.9811,303121.0
2023-10-31 14:00:00,152.21,152.43,151.94,151.94,231996.0,149.9811,150.1979,149.715,149.715,231996.0
2023-10-31 14:30:00,151.94,152.4,151.92,152.34,214996.0,149.715,150.1683,149.6953,150.1092,214996.0
2023-10-31 15:00:00,152.35,152.57,152.21,152.29,259966.0,150.119,150.3358,149.9811,150.0599,259966.0
2023-10-31 15:30:00,152.28,152.28,151.91,152.08,730591.0,150.0501,150.0501,149.6855,149.853,730591.0
2023-11-01 09:30:00,152.99,153.09,152.03,152.28,533346.0,150.7497,150.8482,149.8037,150.0501,533346.0
2023-11-01 10:00:00,152.33,152.86,151.79,152.76,497036.0,150.0993,150.6216,149.5672,150.523,497036.0
2023-11-01 10:30:00,152.78,152.92,152.35,152.5,325266.0,150.5427,150.6807,150.119,150.2668,325266.0
2023-11-01 11:00:00,152.5,152.77,152.16,152.3,484690.0,150.2668,150.5329,149.9318,150.0698,484690.0
2023-11-01 11:30:00,152.28,152.75,152.19,152.67,396156.0,150.0501,150.5132,149.9614,150.4344,396156.0
2023-11-01 12:00:00,152.66,152.66,152.27,152.49,405555.0,150.4245,150.4245,150.0402,150.257,405555.0
2023-11-01 12:30:00,152.51,152.66,152.14,152.52,270493.0,150.2767,150.4245,149.9121,150.2865,270493.0
2023-11-01 13:00:00,152.51,152.75,152.33,152.43,348549.0,150.2767,150.5132,150.0993,150.1979,348549.0
2023-11-01 13:30:00,152.43,152.55,152.16,152.49,357707.0,150.1979,150.3161,149.9318,150.257,357707.0
2023-11-01 14:00:00,152.49,152.89,151.95,152.35,674246.0,150.257,150.6511,149.7249,150.119,674246.0
2023-11-01 14:30:00,152.38,153.09,151.86,152.92,1146038.0,150.1486,150.8482,149.6362,150.6807,1146038.0
2023-11-01 15:00:00,152.92,153.74,152.92,153.51,880087.0,150.6807,151.4887,150.6807,151.262,880087.0
2023-11-01 15:30:00,153.5,154.08,153.46,153.96,1978043.0,151.2522,151.8237,151.2128,151.7055,1978043.0
2023-11-02 09:30:00,156.66,157.2,156.53,157.08,971656.0,154.3659,154.898,154.2378,154.7798,971656.0
2023-11-02 10:00:00,157.08,157.13,156.17,156.99,333134.0,154.7798,154.829,153.8831,154.6911,333134.0
2023-11-02 10:30:00,157.0,157.51,156.68,157.45,293027.0,154.7009,155.2035,154.3856,155.1444,293027.0
2023-11-02 11:00:00,157.48,157.48,157.04,157.21,349288.0,155.1739,155.1739,154.7404,154.9079,349288.0
2023-11-02 11:30:00,157.21,157.63,157.12,157.39,361499.0,154.9079,155.3217,154.8192,155.0852,361499.0
2023-11-02 12:00:00,157.39,157.48,157.18,157.34,461253.0,155.0852,155.1739,154.8783,155.036,461253.0
2023-11-02 12:30:00,157.34,157.72,157.22,157.48,594147.0,155.036,155.4104,154.9177,155.1739,594147.0
2023-11-02 13:00:00,157.48,157.76,157.38,157.52,560429.0,155.1739,155.4498,155.0754,155.2133,560429.0
2023-11-02 13:30:00,157.53,157.95,157.53,157.9,466172.0,155.2232,155.637,155.2232,155.5878,466172.0
2023-11-02 14:00:00,157.9,157.96,157.65,157.89,435082.0,155.5878,155.6469,155.3414,155.5779,435082.0
2023-11-02 14:30:00,157.9,158.02,157.76,158.01,421699.0,155.5878,155.706,155.4498,155.6962,421699.0
2023-11-02 15:00:00,158.01,158.09,157.8,157.81,521017.0,155.6962,155.775,155.4892,155.4991,521017.0
2023-11-02 15:30:00,157.81,158.0,157.68,157.98,1778979.0,155.4991,155.6863,155.371,155.6666,1778979.0
2023-11-03 09:30:00,159.3,160.92,159.25,160.7,938065.0,156.9673,158.5635,156.918,158.3468,938065.0
2023-11-03 10:00:00,160.71,161.08,160.08,160.3,797500.0,158.3566,158.7212,157.7358,157.9526,797500.0
2023-11-03 10:30:00,160.3,160.36,159.85,160.13,282182.0,157.9526,158.0117,157.5092,157.7851,282182.0
2023-11-03 11:00:00,160.13,160.17,159.74,159.9,247668.0,157.7851,157.8245,157.4008,157.5585,247668.0
2023-11-03 11:30:00,159.91,160.38,159.91,160.14,247235.0,157.5683,158.0314,157.5683,157.795,247235.0
2023-11-03 12:00:00,160.15,160.59,160.02,160.45,203459.0,157.8048,158.2384,157.6767,158.1004,203459.0
2023-11-03 12:30:00,160.45,160.57,160.28,160.39,221218.0,158.1004,158.2187,157.9329,158.0413,221218.0
2023-11-03 13:00:00,160.37,160.45,159.93,160.09,175156.0,158.0216,158.1004,157.588,157.7457,175156.0
2023-11-03 13:30:00,160.09,160.39,159.98,160.3,178198.0,157.7457,158.0413,157.6373,157.9526,178198.0
2023-11-03 14:00:00,160.31,160.57,160.12,160.57,165976.0,157.9625,158.2187,157.7753,158.2187,165976.0
2023-11-03 14:30:00,160.57,160.72,160.46,160.57,194591.0,158.2187,158.3665,158.1103,158.2187,194591.0
2023-11-03 15:00:00,160.57,160.62,160.11,160.2,297971.0,158.2187,158.2679,157.7654,157.8541,297971.0
2023-11-03 15:30:00,160.2,160.29,159.97,160.2,1188390.0,157.8541,157.9428,157.6275,157.8541,1188390.0
2023-11-06 09:30:00,160.82,161.36,160.38,160.57,434380.0,158.465,158.9971,158.0314,158.2187,434380.0
2023-11-06 10:00:00,160.58,160.75,160.11,160.65,227786.0,158.2285,158.396,157.7654,158.2975,227786.0
2023-11-06 10:30:00,160.67,160.98,160.37,160.44,155677.0,158.3172,158.6227,158.0216,158.0906,155677.0
2023-11-06 11:00:00,160.44,160.81,160.38,160.59,180581.0,158.0906,158.4552,158.0314,158.2384,180581.0
2023-11-06 11:30:00,160.59,160.67,160.2,160.59,145738.0,158.2384,158.3172,157.8541,158.2384,145738.0
2023-11-06 12:00:00,160.59,160.68,160.13,160.27,142346.0,158.2384,158.3271,157.7851,157.9231,142346.0
2023-11-06 12:30:00,160.26,160.31,159.94,160.21,199496.0,157.9132,157.9625,157.5979,157.8639,199496.0
2023-11-06 13:00:00,160.21,160.23,159.48,159.7,218697.0,157.8639,157.8836,157.1446,157.3614,218697.0
2023-11-06 13:30:00,159.7,159.96,159.49,159.61,161939.0,157.3614,157.6176,157.1545,157.2727,161939.0
2023-11-06 14:00:00,159.61,159.77,159.32,159.76,287466.0,157.2727,157.4304,156.987,157.4205,287466.0
2023-11-06 14:30:00,159.75,160.15,159.71,160.11,238901.0,157.4107,157.8048,157.3713,157.7654,238901.0
2023-11-06 15:00:00,160.12,160.24,159.94,160.16,225812.0,157.7753,157.8935,157.5979,157.8147,225812.0
2023-11-06 15:30:00,160.17,160.44,160.0,160.42,952207.0,157.8245,158.0906,157.657,158.0709,952207.0
2023-11-07 09:30:00,160.71,161.14,160.38,161.06,740665.0,158.3566,158.7803,158.0314,158.7015,740665.0
2023-11-07 10:00:00,161.06,161.28,160.58,161.18,286232.0,158.7015,158.9183,158.2285,158.8197,286232.0
2023-11-07 10:30:00,161.17,161.58,161.05,161.37,202941.0,158.8099,159.2139,158.6916,159.007,202941.0
2023-11-07 11:00:00,161.38,161.72,161.3,161.72,139427.0,159.0168,159.3518,158.938,159.3518,139427.0
2023-11-07 11:30:00,161.71,161.96,161.53,161.58,136610.0,159.342,159.5883,159.1646,159.2139,136610.0
2023-11-07 12:00:00,161.58,161.58,161.22,161.43,112117.0,159.2139,159.2139,158.8591,159.0661,112117.0
2023-11-07 12:30:00,161.43,161.72,161.2,161.72,147380.0,159.0661,159.3518,158.8394,159.3518,147380.0
2023-11-07 13:00:00,161.72,162.01,161.66,161.84,154259.0,159.3518,159.6376,159.2927,159.4701,154259.0
2023-11-07 13:30:00,161.82,162.13,161.82,161.93,219280.0,159.4504,159.7558,159.4504,159.5587,219280.0
2023-11-07 14:00:00,161.93,162.17,161.91,162.17,152315.0,159.5587,159.7952,159.539,159.7952,152315.0
2023-11-07 14:30:00,162.17,162.22,161.93,161.96,205483.0,159.7952,159.8445,159.5587,159.5883,205483.0
2023-11-07 15:00:00,161.96,162.23,161.83,162.23,270999.0,159.5883,159.8544,159.4602,159.8544,270999.0
2023-11-07 15:30:00,162.23,162.41,162.0,162.21,779702.0,159.8544,160.0317,159.6277,159.8346,779702.0
2023-11-08 09:30:00,162.26,162.54,161.77,162.16,525974.0,159.8839,160.1598,159.4011,159.7854,525974.0
2023-11-08 10:00:00,162.19,162.27,161.59,161.7,215461.0,159.8149,159.8938,159.2237,159.3321,215461.0
2023-11-08 10:30:00,161.7,161.85,161.52,161.75,187414.0,159.3321,159.4799,159.1548,159.3814,187414.0
2023-11-08 11:00:00,161.75,162.02,161.54,161.76,165984.0,159.3814,159.6474,159.1745,159.3912,165984.0
2023-11-08 11:30:00,161.74,161.9,161.32,161.32,274811.0,159.3715,159.5292,158.9577,158.9577,274811.0
2023-11-08 12:00:00,161.32,161.36,160.84,160.99,222230.0,158.9577,158.9971,158.4847,158.6325,222230.0
2023-11-08 12:30:00,160.94,161.12,160.82,161.05,113581.0,158.5832,158.7606,158.465,158.6916,113581.0
2023-11-08 13:00:00,161.02,161.43,160.95,161.41,188650.0,158.6621,159.0661,158.5931,159.0464,188650.0
2023-11-08 13:30:00,161.39,161.67,161.37,161.63,95072.0,159.0267,159.3026,159.007,159.2631,95072.0
2023-11-08 14:00:00,161.62,161.84,161.59,161.72,136166.0,159.2533,159.4701,159.2237,159.3518,136166.0
2023-11-08 14:30:00,161.73,161.81,161.47,161.57,222327.0,159.3617,159.4405,159.1055,159.204,222327.0
2023-11-08 15:00:00,161.58,161.92,161.58,161.81,199009.0,159.2139,159.5489,159.2139,159.4405,199009.0
2023-11-08 15:30:00,161.81,162.01,161.62,161.78,820986.0,159.4405,159.6376,159.2533,159.4109,820986.0
2023-11-09 09:30:00,161.56,161.76,160.74,161.12,450375.0,159.1942,159.3912,158.3862,158.7606,450375.0
2023-11-09 10:00:00,161.13,161.26,160.29,160.41,288762.0,158.7705,158.8986,157.9428,158.061,288762.0
2023-11-09 10:30:00,160.42,160.64,160.21,160.61,185062.0,158.0709,158.2876,157.8639,158.2581,185062.0
2023-11-09 11:00:00,160.59,160.92,160.43,160.46,150454.0,158.2384,158.5635,158.0807,158.1103,150454.0
2023-11-09 11:30:00,160.46,160.63,160.31,160.46,562743.0,158.1103,158.2778,157.9625,158.1103,562743.0
2023-11-09 12:00:00,160.47,160.5,159.82,159.88,216565.0,158.1201,158.1497,157.4796,157.5388,216565.0
2023-11-09 12:30:00,159.88,160.11,159.77,160.07,152475.0,157.5388,157.7654,157.4304,157.726,152475.0
2023-11-09 13:00:00,160.07,160.11,158.92,159.51,452179.0,157.726,157.7654,156.5928,157.1742,452179.0
2023-11-09 13:30:00,159.48,159.72,159.14,159.27,191821.0,157.1446,157.3811,156.8096,156.9377,191821.0
2023-11-09 14:00:00,159.26,159.26,158.56,158.97,336280.0,156.9278,156.9278,156.2381,156.6421,336280.0
2023-11-09 14:30:00,158.97,159.11,158.38,158.46,254739.0,156.6421,156.78,156.0607,156.1396,254739.0
2023-11-09 15:00:00,158.44,158.75,158.2,158.55,286006.0,156.1199,156.4253,155.8834,156.2282,286006.0
2023-11-09 15:30:00,158.56,158.88,158.54,158.8,841657.0,156.2381,156.5534,156.2184,156.4746,841657.0
2023-11-10 09:30:00,158.96,159.71,158.56,159.49,730337.0,156.6322,157.3713,156.2381,157.1545,730337.0
2023-11-10 10:00:00,159.48,159.48,158.15,158.35,388958.0,157.1446,157.1446,155.8341,156.0312,388958.0
2023-11-10 10:30:00,158.34,158.78,158.15,158.74,270051.0,156.0213,156.4549,155.8341,156.4155,270051.0
2023-11-10 11:00:00,158.74,159.57,158.72,159.38,256955.0,156.4155,157.2333,156.3958,157.0461,256955.0
2023-11-10 11:30:00,159.4,159.64,159.16,159.6,127343.0,157.0658,157.3023,156.8293,157.2629,127343.0
2023-11-10 12:00:00,159.6,160.03,159.54,159.95,146101.0,157.2629,157.6866,157.2037,157.6077,146101.0
2023-11-10 12:30:00,159.96,160.58,159.9,160.47,271995.0,157.6176,158.2285,157.5585,158.1201,271995.0
2023-11-10 13:00:00,160.47,160.79,160.24,160.73,210205.0,158.1201,158.4354,157.8935,158.3763,210205.0
2023-11-10 13:30:00,160.72,161.13,160.72,160.97,243949.0,158.3665,158.7705,158.3665,158.6128,243949.0
2023-11-10 14:00:00,160.97,161.26,160.93,161.19,141314.0,158.6128,158.8986,158.5734,158.8296,141314.0
2023-11-10 14:30:00,161.19,161.23,161.03,161.12,204302.0,158.8296,158.869,158.6719,158.7606,204302.0
2023-11-10 15:00:00,161.12,161.32,160.91,161.29,261038.0,158.7606,158.9577,158.5537,158.9281,261038.0
2023-11-10 15:30:00,161.28,161.46,161.17,161.39,858204.0,158.9183,159.0956,158.8099,159.0267,858204.0
2023-11-13 09:30:00,160.69,161.0,159.97,160.5,629207.0,158.3369,158.6424,157.6275,158.1497,629207.0
2023-11-13 10:00:00,160.5,161.3,160.29,161.27,336614.0,158.1497,158.938,157.9428,158.9084,336614.0
2023-11-13 10:30:00,161.27,161.83,161.24,161.7,351173.0,158.9084,159.4602,158.8789,159.3321,351173.0
2023-11-13 11:00:00,161.71,162.25,161.65,162.24,340555.0,159.342,159.8741,159.2829,159.8642,340555.0
2023-11-13 11:30:00,162.24,162.64,162.1,162.5,344052.0,159.8642,160.2584,159.7263,160.1204,344052.0
2023-11-13 12:00:00,162.5,162.55,162.08,162.33,284527.0,160.1204,160.1697,159.7066,159.9529,284527.0
2023-11-13 12:30:00,162.34,162.37,161.94,162.08,224607.0,159.9627,159.9923,159.5686,159.7066,224607.0
2023-11-13 13:00:00,162.09,162.24,161.88,161.94,186444.0,159.7164,159.8642,159.5095,159.5686,186444.0
2023-11-13 13:30:00,161.94,162.39,161.83,162.16,209760.0,159.5686,160.012,159.4602,159.7854,209760.0
2023-11-13 14:00:00,162.17,162.51,162.11,162.51,135467.0,159.7952,160.1303,159.7361,160.1303,135467.0
2023-11-13 14:30:00,162.52,162.58,162.17,162.21,149412.0,160.1401,160.1992,159.7952,159.8346,149412.0
2023-11-13 15:00:00,162.2,162.37,162.04,162.29,254891.0,159.8248,159.9923,159.6671,159.9135,254891.0
2023-11-13 15:30:00,162.3,162.31,162.01,162.06,650853.0,159.9233,159.9332,159.6376,159.6868,650853.0
2023-11-14 09:30:00,166.14,167.17,165.9,167.07,1523663.0,163.7071,164.722,163.4706,164.6235,1523663.0
2023-11-14 10:00:00,167.07,167.47,166.85,167.27,683231.0,164.6235,165.0176,164.4067,164.8206,683231.0
2023-11-14 10:30:00,167.3,167.58,167.18,167.24,398075.0,164.8501,165.126,164.7319,164.791,398075.0
2023-11-14 11:00:00,167.24,168.02,167.23,167.64,416561.0,164.791,165.5596,164.7811,165.1851,416561.0
2023-11-14 11:30:00,167.65,167.97,167.23,167.29,320125.0,165.195,165.5103,164.7811,164.8403,320125.0
2023-11-14 12:00:00,167.3,167.46,167.01,167.05,317469.0,164.8501,165.0078,164.5644,164.6038,317469.0
2023-11-14 12:30:00,167.06,167.59,167.02,167.55,183071.0,164.6136,165.1359,164.5742,165.0965,183071.0
2023-11-14 13:00:00,167.56,167.68,167.43,167.68,180184.0,165.1063,165.2245,164.9782,165.2245,180184.0
2023-11-14 13:30:00,167.68,167.77,167.26,167.28,226183.0,165.2245,165.3132,164.8107,164.8304,226183.0
2023-11-14 14:00:00,167.28,167.4,166.96,167.4,249746.0,164.8304,164.9486,164.5151,164.9486,249746.0
2023-11-14 14:30:00,167.4,167.73,167.39,167.7,209025.0,164.9486,165.2738,164.9388,165.2443,209025.0
2023-11-14 15:00:00,167.7,168.07,167.67,168.04,299057.0,165.2443,165.6088,165.2147,165.5793,299057.0
2023-11-14 15:30:00,168.03,168.05,167.37,167.56,1170259.0,165.5694,165.5891,164.9191,165.1063,1170259.0
2023-11-15 09:30:00,168.37,168.67,167.75,168.24,770291.0,165.9044,166.2001,165.2935,165.7763,770291.0
2023-11-15 10:00:00,168.23,168.74,168.11,168.45,375613.0,165.7665,166.269,165.6483,165.9833,375613.0
2023-11-15 10:30:00,168.47,169.15,168.4,168.9,273725.0,166.003,166.673,165.934,166.4267,273725.0
2023-11-15 11:00:00,168.9,168.98,168.5,168.61,301214.0,166.4267,166.5055,166.0325,166.1409,301214.0
2023-11-15 11:30:00,168.6,168.62,167.73,167.77,345878.0,166.1311,166.1508,165.2738,165.3132,345878.0
2023-11-15 12:00:00,167.78,168.09,167.68,168.08,342817.0,165.3231,165.6285,165.2245,165.6187,342817.0
2023-11-15 12:30:00,168.08,168.36,167.97,168.2,153309.0,165.6187,165.8946,165.5103,165.7369,153309.0
2023-11-15 13:00:00,168.2,168.2,167.22,167.78,299909.0,165.7369,165.7369,164.7713,165.3231,299909.0
2023-11-15 13:30:00,167.79,168.12,167.77,168.11,165588.0,165.3329,165.6581,165.3132,165.6483,165588.0
2023-11-15 14:00:00,168.13,168.23,167.83,168.22,185514.0,165.668,165.7665,165.3724,165.7566,185514.0
2023-11-15 14:30:00,168.24,168.46,168.2,168.39,197210.0,165.7763,165.9931,165.7369,165.9242,197210.0
2023-11-15 15:00:00,168.4,168.45,168.0,168.19,291099.0,165.934,165.9833,165.5399,165.7271,291099.0
2023-11-15 15:30:00,168.19,168.25,167.64,167.8,965397.0,165.7271,165.7862,165.1851,165.3428,965397.0
2023-11-16 09:30:00,166.3,167.14,166.16,167.09,667558.0,163.8648,164.6925,163.7268,164.6432,667558.0
2023-11-16 10:00:00,167.1,167.46,166.32,166.72,527518.0,164.653,165.0078,163.8845,164.2786,527518.0
2023-11-16 10:30:00,166.72,166.96,165.96,166.12,544612.0,164.2786,164.5151,163.5297,163.6874,544612.0
2023-11-16 11:00:00,166.1,166.55,165.89,165.92,414352.0,163.6677,164.1111,163.4608,163.4903,414352.0
2023-11-16 11:30:00,165.91,166.28,165.82,166.05,226969.0,163.4805,163.845,163.3918,163.6184,226969.0
2023-11-16 12:00:00,166.07,166.45,165.96,166.35,261531.0,163.6381,164.0126,163.5297,163.914,261531.0
2023-11-16 12:30:00,166.33,166.65,166.18,166.43,162529.0,163.8943,164.2096,163.7465,163.9929,162529.0
2023-11-16 13:00:00,166.44,166.44,165.83,165.96,202022.0,164.0027,164.0027,163.4016,163.5297,202022.0
2023-11-16 13:30:00,165.96,166.07,165.41,165.51,255533.0,163.5297,163.6381,162.9878,163.0863,255533.0
2023-11-16 14:00:00,165.5,165.69,165.3,165.46,214867.0,163.0765,163.2637,162.8794,163.0371,214867.0
2023-11-16 14:30:00,165.45,165.88,165.43,165.72,276045.0,163.0272,163.4509,163.0075,163.2933,276045.0
2023-11-16 15:00:00,165.72,165.84,165.56,165.74,237169.0,163.2933,163.4115,163.1356,163.313,237169.0
2023-11-16 15:30:00,165.75,166.12,165.65,166.08,995714.0,163.3228,163.6874,163.2243,163.648,995714.0
2023-11-17 09:30:00,166.59,166.59,165.55,166.32,621160.0,164.1505,164.1505,163.1257,163.8845,621160.0
2023-11-17 10:00:00,166.31,166.77,166.03,166.62,419045.0,163.8746,164.3279,163.5987,164.1801,419045.0
2023-11-17 10:30:00,166.62,167.06,166.32,166.96,286983.0,164.1801,164.6136,163.8845,164.5151,286983.0
2023-11-17 11:00:00,166.96,167.1,166.54,166.93,211565.0,164.5151,164.653,164.1012,164.4855,211565.0
2023-11-17 11:30:00,166.94,167.11,166.79,166.99,198393.0,164.4954,164.6629,164.3476,164.5447,198393.0
2023-11-17 12:00:00,166.99,167.18,166.89,166.99,224567.0,164.5447,164.7319,164.4461,164.5447,224567.0
2023-11-17 12:30:00,167.0,167.35,166.92,167.3,111800.0,164.5545,164.8994,164.4757,164.8501,111800.0
2023-11-17 13:00:00,167.32,167.56,167.16,167.42,134645.0,164.8698,165.1063,164.7122,164.9684,134645.0
2023-11-17 13:30:00,167.45,167.59,167.3,167.46,186283.0,164.9979,165.1359,164.8501,165.0078,186283.0
2023-11-17 14:00:00,167.47,167.56,167.22,167.27,174385.0,165.0176,165.1063,164.7713,164.8206,174385.0
2023-11-17 14:30:00,167.26,167.27,166.92,167.03,146770.0,164.8107,164.8206,164.4757,164.5841,146770.0
2023-11-17 15:00:00,167.04,167.32,166.94,167.15,252097.0,164.5939,164.8698,164.4954,164.7023,252097.0
2023-11-17 15:30:00,167.15,167.17,166.88,167.13,572853.0,164.7023,164.722,164.4363,164.6826,572853.0
2023-11-20 09:30:00,167.1,167.66,166.71,167.34,510881.0,164.653,165.2048,164.2688,164.8895,510881.0
2023-11-20 10:00:00,167.34,167.34,166.66,166.89,381969.0,164.8895,164.8895,164.2195,164.4461,381969.0
2023-11-20 10:30:00,166.89,167.22,166.59,167.19,256930.0,164.4461,164.7713,164.1505,164.7417,256930.0
2023-11-20 11:00:00,167.19,167.51,167.14,167.32,298945.0,164.7417,165.057,164.6925,164.8698,298945.0
2023-11-20 11:30:00,167.34,167.49,167.23,167.28,143718.0,164.8895,165.0373,164.7811,164.8304,143718.0
2023-11-20 12:00:00,167.29,167.56,167.24,167.38,117583.0,164.8403,165.1063,164.791,164.9289,117583.0
2023-11-20 12:30:00,167.38,167.38,167.14,167.26,130001.0,164.9289,164.9289,164.6925,164.8107,130001.0
2023-11-20 13:00:00,167.28,167.76,167.24,167.7,307666.0,164.8304,165.3034,164.791,165.2443,307666.0
2023-11-20 13:30:00,167.7,167.76,167.57,167.64,141337.0,165.2443,165.3034,165.1162,165.1851,141337.0
2023-11-20 14:00:00,167.65,167.78,167.58,167.59,136593.0,165.195,165.3231,165.126,165.1359,136593.0
2023-11-20 14:30:00,167.61,168.02,167.61,168.01,193973.0,165.1556,165.5596,165.1556,165.5497,193973.0
2023-11-20 15:00:00,168.01,168.36,167.99,168.35,217113.0,165.5497,165.8946,165.53,165.8847,217113.0
2023-11-20 15:30:00,168.34,168.34,167.82,167.98,625065.0,165.8749,165.8749,165.3625,165.5202,625065.0
2023-11-21 09:30:00,166.75,167.32,166.21,167.04,657768.0,164.3082,164.8698,163.7761,164.5939,657768.0
2023-11-21 10:00:00,167.04,167.64,166.49,166.57,267981.0,164.5939,165.1851,164.052,164.1308,267981.0
2023-11-21 10:30:00,166.57,167.1,166.45,167.05,264163.0,164.1308,164.653,164.0126,164.6038,264163.0
2023-11-21 11:00:00,167.05,167.23,166.9,167.13,213196.0,164.6038,164.7811,164.456,164.6826,213196.0
2023-11-21 11:30:00,167.11,167.41,167.05,167.35,188596.0,164.6629,164.9585,164.6038,164.8994,188596.0
2023-11-21 12:00:00,167.36,167.5,167.31,167.4,168861.0,164.9092,165.0472,164.86,164.9486,168861.0
2023-11-21 12:30:00,167.39,167.73,167.3,167.72,235591.0,164.9388,165.2738,164.8501,165.264,235591.0
2023-11-21 13:00:00,167.73,167.74,167.09,167.23,88925.0,165.2738,165.2837,164.6432,164.7811,88925.0
2023-11-21 13:30:00,167.24,167.61,167.2,167.5,171471.0,164.791,165.1556,164.7516,165.0472,171471.0
2023-11-21 14:00:00,167.5,167.7,167.35,167.52,142723.0,165.0472,165.2443,164.8994,165.0669,142723.0
2023-11-21 14:30:00,167.52,167.55,167.23,167.46,87538.0,165.0669,165.0965,164.7811,165.0078,87538.0
2023-11-21 15:00:00,167.45,167.65,167.43,167.49,105778.0,164.9979,165.195,164.9782,165.0373,105778.0
2023-11-21 15:30:00,167.49,167.63,167.39,167.57,449031.0,165.0373,165.1753,164.9388,165.1162,449031.0
2023-11-22 09:30:00,168.29,169.37,168.19,168.4,647225.0,165.8256,166.8898,165.7271,165.934,647225.0
2023-11-22 10:00:00,168.43,168.47,167.73,168.29,361763.0,165.9636,166.003,165.2738,165.8256,361763.0
2023-11-22 10:30:00,168.29,168.62,167.81,167.81,194166.0,165.8256,166.1508,165.3526,165.3526,194166.0
2023-11-22 11:00:00,167.83,168.22,167.8,167.95,126706.0,165.3724,165.7566,165.3428,165.4906,126706.0
2023-11-22 11:30:00,167.97,168.39,167.96,168.37,155993.0,165.5103,165.9242,165.5004,165.9044,155993.0
2023-11-22 12:00:00,168.38,168.5,168.02,168.02,124083.0,165.9143,166.0325,165.5596,165.5596,124083.0
2023-11-22 12:30:00,168.01,168.06,167.79,168.02,133813.0,165.5497,165.599,165.3329,165.5596,133813.0
2023-11-22 13:00:00,168.01,168.25,167.93,168.25,119158.0,165.5497,165.7862,165.4709,165.7862,119158.0
2023-11-22 13:30:00,168.25,168.31,168.12,168.18,138923.0,165.7862,165.8453,165.6581,165.7172,138923.0
2023-11-22 14:00:00,168.17,168.33,167.99,168.05,129246.0,165.7074,165.865,165.53,165.5891,129246.0
2023-11-22 14:30:00,168.05,168.06,167.42,167.88,251960.0,165.5891,165.599,164.9684,165.4216,251960.0
2023-11-22 15:00:00,167.88,167.99,167.76,167.97,321703.0,165.4216,165.53,165.3034,165.5103,321703.0
2023-11-22 15:30:00,167.97,168.16,167.88,168.05,803624.0,165.5103,165.6975,165.4216,165.5891,803624.0
2023-11-24 09:30:00,167.97,168.38,167.68,168.12,406077.0,165.5103,165.9143,165.2245,165.6581,406077.0
2023-11-24 10:00:00,168.13,168.31,167.81,167.87,188844.0,165.668,165.8453,165.3526,165.4118,188844.0
2023-11-24 10:30:00,167.88,168.35,167.84,168.34,135160.0,165.4216,165.8847,165.3822,165.8749,135160.0
2023-11-24 11:00:00,168.34,168.53,168.28,168.4,120237.0,165.8749,166.0621,165.8158,165.934,120237.0
2023-11-24 11:30:00,168.39,168.52,168.35,168.35,156954.0,165.9242,166.0522,165.8847,165.8847,156954.0
2023-11-24 12:00:00,168.35,168.44,168.23,168.38,162159.0,165.8847,165.9734,165.7665,165.9143,162159.0
2023-11-24 12:30:00,168.37,168.41,168.14,168.24,240479.0,165.9044,165.9439,165.6778,165.7763,240479.0
2023-11-27 09:30:00,168.34,168.61,167.62,168.48,474131.0,165.8749,166.1409,165.1654,166.0128,474131.0
2023-11-27 10:00:00,168.5,168.88,168.34,168.51,225877.0,166.0325,166.407,165.8749,166.0424,225877.0
2023-11-27 10:30:00,168.53,169.0,168.53,168.84,175825.0,166.0621,166.5252,166.0621,166.3676,175825.0
2023-11-27 11:00:00,168.84,168.84,168.32,168.76,137094.0,166.3676,166.3676,165.8552,166.2887,137094.0
2023-11-27 11:30:00,168.75,168.96,168.69,168.88,165949.0,166.2789,166.4858,166.2198,166.407,165949.0
2023-11-27 12:00:00,168.88,169.05,168.82,168.98,205101.0,166.407,166.5745,166.3479,166.5055,205101.0
2023-11-27 12:30:00,168.98,169.21,168.98,169.19,110280.0,166.5055,166.7321,166.5055,166.7124,110280.0
2023-11-27 13:00:00,169.2,169.39,169.11,169.22,148848.0,166.7223,166.9095,166.6336,166.742,148848.0
2023-11-27 13:30:00,169.2,169.27,169.0,169.08,94257.0,166.7223,166.7913,166.5252,166.604,94257.0
2023-11-27 14:00:00,169.09,169.19,168.84,168.88,84668.0,166.6139,166.7124,166.3676,166.407,84668.0
2023-11-27 14:30:00,168.89,168.96,168.47,168.67,134799.0,166.4168,166.4858,166.003,166.2001,134799.0
2023-11-27 15:00:00,168.68,168.84,168.57,168.79,137386.0,166.2099,166.3676,166.1015,166.3183,137386.0
2023-11-27 15:30:00,168.8,168.95,168.42,168.48,509455.0,166.3281,166.476,165.9537,166.0128,509455.0
2023-11-28 09:30:00,168.31,168.64,167.39,167.63,420297.0,165.8453,166.1705,164.9388,165.1753,420297.0
2023-11-28 10:00:00,167.62,168.14,167.56,167.91,379853.0,165.1654,165.6778,165.1063,165.4512,379853.0
2023-11-28 10:30:00,167.91,168.53,167.71,168.47,280494.0,165.4512,166.0621,165.2541,166.003,280494.0
2023-11-28 11:00:00,168.48,169.11,168.35,168.98,372990.0,166.0128,166.6336,165.8847,166.5055,372990.0
2023-11-28 11:30:00,168.98,169.57,168.98,169.3,274509.0,166.5055,167.0869,166.5055,166.8208,274509.0
2023-11-28 12:00:00,169.31,169.35,169.13,169.21,343165.0,166.8307,166.8701,166.6533,166.7321,343165.0
2023-11-28 12:30:00,169.21,169.21,168.78,169.11,245471.0,166.7321,166.7321,166.3084,166.6336,245471.0
2023-11-28 13:00:00,169.12,169.13,168.62,169.08,351668.0,166.6435,166.6533,166.1508,166.604,351668.0
2023-11-28 13:30:00,169.07,169.35,168.97,169.23,207477.0,166.5942,166.8701,166.4957,166.7519,207477.0
2023-11-28 14:00:00,169.24,169.31,169.07,169.2,284536.0,166.7617,166.8307,166.5942,166.7223,284536.0
2023-11-28 14:30:00,169.21,169.53,169.08,169.39,490577.0,166.7321,167.0475,166.604,166.9095,490577.0
2023-11-28 15:00:00,169.4,169.47,169.03,169.18,289683.0,166.9194,166.9883,166.5548,166.7026,289683.0
2023-11-28 15:30:00,169.18,169.56,169.13,169.47,1026635.0,166.7026,167.077,166.6533,166.9883,1026635.0
2023-11-29 09:30:00,170.74,171.55,170.65,171.49,515688.0,168.2397,169.0379,168.1511,168.9788,515688.0
2023-11-29 10:00:00,171.5,171.6,170.25,170.41,271132.0,168.9886,169.0871,167.7569,167.9146,271132.0
2023-11-29 10:30:00,170.42,170.52,169.94,170.37,194772.0,167.9244,168.023,167.4515,167.8752,194772.0
2023-11-29 11:00:00,170.37,170.39,169.22,169.26,216838.0,167.8752,167.8949,166.742,166.7814,216838.0
2023-11-29 11:30:00,169.26,169.91,169.16,169.89,166593.0,166.7814,167.4219,166.6829,167.4022,166593.0
2023-11-29 12:00:00,169.91,170.24,169.79,170.17,115009.0,167.4219,167.7471,167.3037,167.6781,115009.0
2023-11-29 12:30:00,170.19,170.23,169.93,170.1,174451.0,167.6978,167.7372,167.4416,167.6091,174451.0
2023-11-29 13:00:00,170.11,170.15,169.66,169.97,129019.0,167.619,167.6584,167.1756,167.481,129019.0
2023-11-29 13:30:00,169.97,169.99,169.62,169.9,90134.0,167.481,167.5007,167.1361,167.412,90134.0
2023-11-29 14:00:00,169.91,170.08,169.69,169.85,139028.0,167.4219,167.5894,167.2051,167.3628,139028.0
2023-11-29 14:30:00,169.85,169.85,169.31,169.56,143372.0,167.3628,167.3628,166.8307,167.077,143372.0
2023-11-29 15:00:00,169.54,169.54,168.9,169.0,258038.0,167.0573,167.0573,166.4267,166.5252,258038.0
2023-11-29 15:30:00,169.0,169.14,168.89,169.05,506075.0,166.5252,166.6632,166.4168,166.5745,506075.0
2023-11-30 09:30:00,169.02,169.09,167.82,168.74,676113.0,166.5449,166.6139,165.3625,166.269,676113.0
2023-11-30 10:00:00,168.76,168.98,168.12,168.65,269224.0,166.2887,166.5055,165.6581,166.1803,269224.0
2023-11-30 10:30:00,168.68,169.01,168.05,168.52,265625.0,166.2099,166.5351,165.5891,166.0522,265625.0
2023-11-30 11:00:00,168.51,168.62,168.09,168.19,291742.0,166.0424,166.1508,165.6285,165.7271,291742.0
2023-11-30 11:30:00,168.19,168.31,167.97,168.0,226772.0,165.7271,165.8453,165.5103,165.5399,226772.0
2023-11-30 12:00:00,167.99,168.27,167.88,167.98,158346.0,165.53,165.8059,165.4216,165.5202,158346.0
2023-11-30 12:30:00,167.98,168.39,167.97,168.29,205963.0,165.5202,165.9242,165.5103,165.8256,205963.0
2023-11-30 13:00:00,168.28,168.28,167.81,167.82,149988.0,165.8158,165.8158,165.3526,165.3625,149988.0
2023-11-30 13:30:00,167.82,167.86,167.46,167.63,272135.0,165.3625,165.4019,165.0078,165.1753,272135.0
2023-11-30 14:00:00,167.62,168.07,167.62,167.97,214617.0,165.1654,165.6088,165.1654,165.5103,214617.0
2023-11-30 14:30:00,167.97,168.43,167.9,168.36,225606.0,165.5103,165.9636,165.4413,165.8946,225606.0
2023-11-30 15:00:00,168.38,168.46,167.62,167.82,257072.0,165.9143,165.9931,165.1654,165.3625,257072.0
2023-11-30 15:30:00,167.82,168.89,167.75,168.74,1541657.0,165.3625,166.4168,165.2935,166.269,1541657.0
2023-12-01 09:30:00,168.06,168.81,167.73,168.64,577807.0,165.599,166.338,165.2738,166.1705,577807.0
2023-12-01 10:00:00,168.69,169.31,168.6,168.64,506151.0,166.2198,166.8307,166.1311,166.1705,506151.0
2023-12-01 10:30:00,168.63,169.16,168.46,169.01,183560.0,166.1606,166.6829,165.9931,166.5351,183560.0
2023-12-01 11:00:00,169.02,169.85,168.7,169.81,589691.0,166.5449,167.3628,166.2296,167.3234,589691.0
2023-12-01 11:30:00,169.81,170.39,169.52,170.22,643976.0,167.3234,167.8949,167.0376,167.7274,643976.0
2023-12-01 12:00:00,170.22,170.64,170.14,170.62,491358.0,167.7274,168.1412,167.6485,168.1215,491358.0
2023-12-01 12:30:00,170.61,170.9,170.55,170.78,318552.0,168.1116,168.3974,168.0525,168.2792,318552.0
2023-12-01 13:00:00,170.77,170.91,170.61,170.7,286599.0,168.2693,168.4072,168.1116,168.2003,286599.0
2023-12-01 13:30:00,170.7,170.77,170.33,170.45,280827.0,168.2003,168.2693,167.8357,167.954,280827.0
2023-12-01 14:00:00,170.44,170.81,170.38,170.8,396181.0,167.9441,168.3087,167.885,168.2989,396181.0
2023-12-01 14:30:00,170.81,171.11,170.74,171.1,253321.0,168.3087,168.6043,168.2397,168.5945,253321.0
2023-12-01 15:00:00,171.09,171.11,170.8,171.08,321794.0,168.5846,168.6043,168.2989,168.5748,321794.0
2023-12-01 15:30:00,171.07,171.14,170.81,171.07,1063798.0,168.5649,168.6339,168.3087,168.5649,1063798.0
2023-12-04 09:30:00,170.08,171.18,169.81,170.77,1356310.0,167.5894,168.6733,167.3234,168.2693,1356310.0
2023-12-04 10:00:00,170.78,171.06,169.83,169.92,908378.0,168.2792,168.5551,167.3431,167.4317,908378.0
2023-12-04 10:30:00,169.91,170.01,169.45,169.53,746633.0,167.4219,167.5204,166.9686,167.0475,746633.0
2023-12-04 11:00:00,169.52,170.1,169.43,169.96,547161.0,167.0376,167.6091,166.9489,167.4712,547161.0
2023-12-04 11:30:00,169.96,170.75,169.84,170.69,395870.0,167.4712,168.2496,167.3529,168.1905,395870.0
2023-12-04 12:00:00,170.69,170.86,170.52,170.79,372838.0,168.1905,168.358,168.023,168.289,372838.0
2023-12-04 12:30:00,170.78,170.99,170.75,170.98,342057.0,168.2792,168.4861,168.2496,168.4762,342057.0
2023-12-04 13:00:00,170.98,171.0,170.36,170.37,360029.0,168.4762,168.4959,167.8653,167.8752,360029.0
2023-12-04 13:30:00,170.37,170.66,170.3,170.51,308314.0,167.8752,168.1609,167.8062,168.0131,308314.0
2023-12-04 14:00:00,170.51,170.56,170.16,170.45,550297.0,168.0131,168.0624,167.6682,167.954,550297.0
2023-12-04 14:30:00,170.46,170.51,170.27,170.31,654642.0,167.9638,168.0131,167.7766,167.816,654642.0
2023-12-04 15:00:00,170.32,170.4,170.05,170.27,502248.0,167.8259,167.9047,167.5598,167.7766,502248.0
2023-12-04 15:30:00,170.27,170.82,170.2,170.47,1005123.0,167.7766,168.3186,167.7076,167.9737,1005123.0
2023-12-05 09:30:00,169.52,170.67,169.38,170.46,442258.0,167.0376,168.1708,166.8997,167.9638,442258.0
2023-12-05 10:00:00,170.43,172.01,170.42,171.62,404885.0,167.9343,169.4911,167.9244,169.1069,404885.0
2023-12-05 10:30:00,171.64,172.36,171.58,172.2,265021.0,169.1266,169.836,169.0674,169.6784,265021.0
2023-12-05 11:00:00,172.2,172.43,171.45,171.66,279504.0,169.6784,169.905,168.9393,169.1463,279504.0
2023-12-05 11:30:00,171.66,171.87,171.06,171.36,175550.0,169.1463,169.3532,168.5551,168.8507,175550.0
2023-12-05 12:00:00,171.35,171.45,171.12,171.29,162453.0,168.8408,168.9393,168.6142,168.7817,162453.0
2023-12-05 12:30:00,171.28,171.29,170.57,170.93,136390.0,168.7718,168.7817,168.0722,168.427,136390.0
2023-12-05 13:00:00,170.93,171.2,170.65,170.9,140404.0,168.427,168.693,168.1511,168.3974,140404.0
2023-12-05 13:30:00,170.91,170.99,170.58,170.71,189870.0,168.4072,168.4861,168.0821,168.2102,189870.0
2023-12-05 14:00:00,170.71,170.91,170.47,170.88,70177.0,168.2102,168.4072,167.9737,168.3777,70177.0
2023-12-05 14:30:00,170.9,171.01,170.54,171.0,62416.0,168.3974,168.5058,168.0427,168.4959,62416.0
2023-12-05 15:00:00,170.99,171.13,170.88,170.91,104504.0,168.4861,168.624,168.3777,168.4072,104504.0
2023-12-05 15:30:00,170.91,170.96,170.56,170.76,571631.0,168.4072,168.4565,168.0624,168.2594,571631.0
2023-12-06 09:30:00,172.02,172.56,171.88,172.3,599117.0,169.501,170.0331,169.363,169.7769,599117.0
2023-12-06 10:00:00,172.32,172.69,171.61,171.72,372863.0,169.7966,170.1612,169.097,169.2054,372863.0
2023-12-06 10:30:00,171.73,172.51,171.72,172.33,423529.0,169.2152,169.9838,169.2054,169.8065,423529.0
2023-12-06 11:00:00,172.33,172.55,172.1,172.26,257590.0,169.8065,170.0232,169.5798,169.7375,257590.0
2023-12-06 11:30:00,172.25,172.36,171.83,172.36,302942.0,169.7276,169.836,169.3138,169.836,302942.0
2023-12-06 12:00:00,172.38,172.47,172.11,172.32,138960.0,169.8557,169.9444,169.5897,169.7966,138960.0
2023-12-06 12:30:00,172.32,172.86,172.09,172.12,998552.0,169.7966,170.3287,169.57,169.5995,998552.0
2023-12-06 13:00:00,172.12,172.26,171.8,172.0,262750.0,169.5995,169.7375,169.2842,169.4813,262750.0
2023-12-06 13:30:00,171.99,172.09,171.74,172.05,390760.0,169.4714,169.57,169.2251,169.5306,390760.0
2023-12-06 14:00:00,172.05,172.15,171.77,171.78,250972.0,169.5306,169.6291,169.2547,169.2645,250972.0
2023-12-06 14:30:00,171.78,172.16,171.78,171.88,185522.0,169.2645,169.6389,169.2645,169.363,185522.0
2023-12-06 15:00:00,171.87,171.89,171.09,171.17,253452.0,169.3532,169.3729,168.5846,168.6634,253452.0
2023-12-06 15:30:00,171.15,171.32,170.86,171.01,746015.0,168.6437,168.8112,168.358,168.5058,746015.0
2023-12-07 09:30:00,171.68,172.1,171.13,171.39,517380.0,169.166,169.5798,168.624,168.8802,517380.0
2023-12-07 10:00:00,171.4,172.31,171.38,172.28,239259.0,168.8901,169.7867,168.8704,169.7572,239259.0
2023-12-07 10:30:00,172.29,172.51,172.08,172.51,273922.0,169.767,169.9838,169.5601,169.9838,273922.0
2023-12-07 11:00:00,172.54,172.71,171.92,172.28,309624.0,170.0134,170.1809,169.4025,169.7572,309624.0
2023-12-07 11:30:00,172.27,172.68,172.27,172.51,156302.0,169.7473,170.1513,169.7473,169.9838,156302.0
2023-12-07 12:00:00,172.52,172.63,172.21,172.43,156787.0,169.9937,170.1021,169.6882,169.905,156787.0
2023-12-07 12:30:00,172.44,172.56,172.14,172.34,142538.0,169.9148,170.0331,169.6192,169.8163,142538.0
2023-12-07 13:00:00,172.34,172.62,172.18,172.25,153763.0,169.8163,170.0922,169.6587,169.7276,153763.0
2023-12-07 13:30:00,172.27,172.4,172.16,172.34,126243.0,169.7473,169.8754,169.6389,169.8163,126243.0
2023-12-07 14:00:00,172.33,172.57,172.24,172.44,199037.0,169.8065,170.0429,169.7178,169.9148,199037.0
2023-12-07 14:30:00,172.45,172.46,172.03,172.06,150618.0,169.9247,169.9346,169.5108,169.5404,150618.0
2023-12-07 15:00:00,172.07,172.31,171.95,172.27,144467.0,169.5503,169.7867,169.432,169.7473,144467.0
2023-12-07 15:30:00,172.27,172.45,172.06,172.37,412776.0,169.7473,169.9247,169.5404,169.8459,412776.0
2023-12-08 09:30:00,171.53,172.43,171.4,172.15,485239.0,169.0182,169.905,168.8901,169.6291,485239.0
2023-12-08 10:00:00,172.17,173.26,172.17,173.07,303645.0,169.6488,170.7228,169.6488,170.5356,303645.0
2023-12-08 10:30:00,173.09,173.34,172.43,173.33,271951.0,170.5553,170.8017,169.905,170.7918,271951.0
2023-12-08 11:00:00,173.36,173.36,172.54,172.88,336568.0,170.8214,170.8214,170.0134,170.3484,336568.0
2023-12-08 11:30:00,172.89,173.1,172.51,172.64,286681.0,170.3583,170.5652,169.9838,170.1119,286681.0
2023-12-08 12:00:00,172.63,172.81,172.25,172.76,186181.0,170.1021,170.2794,169.7276,170.2302,186181.0
2023-12-08 12:30:00,172.77,172.8,172.55,172.68,114945.0,170.24,170.2696,170.0232,170.1513,114945.0
2023-12-08 13:00:00,172.71,173.06,172.64,173.0,119551.0,170.1809,170.5258,170.1119,170.4666,119551.0
2023-12-08 13:30:00,173.02,173.15,172.91,173.14,135969.0,170.4864,170.6144,170.378,170.6046,135969.0
2023-12-08 14:00:00,173.16,173.32,173.14,173.28,114504.0,170.6243,170.782,170.6046,170.7425,114504.0
2023-12-08 14:30:00,173.29,173.52,173.21,173.37,157620.0,170.7524,170.979,170.6736,170.8312,157620.0
2023-12-08 15:00:00,173.36,173.44,173.16,173.29,223001.0,170.8214,170.9002,170.6243,170.7524,223001.0
2023-12-08 15:30:00,173.28,173.36,173.09,173.17,555785.0,170.7425,170.8214,170.5553,170.6342,555785.0
2023-12-11 09:30:00,172.99,173.56,172.46,173.26,2612905.0,170.4568,171.0184,169.9346,170.7228,2612905.0
2023-12-11 10:00:00,173.26,173.51,173.03,173.04,566313.0,170.7228,170.9692,170.4962,170.5061,566313.0
2023-12-11 10:30:00,173.05,173.83,173.01,173.68,458141.0,170.5159,171.2845,170.4765,171.1367,458141.0
2023-12-11 11:00:00,173.68,173.78,173.26,173.52,433330.0,171.1367,171.2352,170.7228,170.979,433330.0
2023-12-11 11:30:00,173.52,173.55,173.13,173.43,413887.0,170.979,171.0086,170.5947,170.8903,413887.0
2023-12-11 12:00:00,173.43,173.57,173.27,173.41,280760.0,170.8903,171.0283,170.7327,170.8706,280760.0
2023-12-11 12:30:00,173.42,173.55,173.32,173.52,288914.0,170.8805,171.0086,170.782,170.979,288914.0
2023-12-11 13:00:00,173.51,173.87,173.38,173.73,349921.0,170.9692,171.3239,170.8411,171.186,349921.0
2023-12-11 13:30:00,173.73,173.77,173.52,173.65,254132.0,171.186,171.2254,170.979,171.1071,254132.0
2023-12-11 14:00:00,173.65,173.86,173.64,173.73,306062.0,171.1071,171.3141,171.0973,171.186,306062.0
2023-12-11 14:30:00,173.73,173.8,173.59,173.68,333707.0,171.186,171.2549,171.048,171.1367,333707.0
2023-12-11 15:00:00,173.69,173.76,173.51,173.52,418905.0,171.1465,171.2155,170.9692,170.979,418905.0
2023-12-11 15:30:00,173.51,173.75,173.46,173.65,1215124.0,170.9692,171.2057,170.9199,171.1071,1215124.0
2023-12-12 09:30:00,173.46,173.68,172.77,173.29,796716.0,170.9199,171.1367,170.24,170.7524,796716.0
2023-12-12 10:00:00,173.29,173.56,173.14,173.33,265530.0,170.7524,171.0184,170.6046,170.7918,265530.0
2023-12-12 10:30:00,173.32,173.42,173.0,173.27,260217.0,170.782,170.8805,170.4666,170.7327,260217.0
2023-12-12 11:00:00,173.27,173.45,173.16,173.28,180158.0,170.7327,170.9101,170.6243,170.7425,180158.0
2023-12-12 11:30:00,173.28,173.46,173.21,173.31,109832.0,170.7425,170.9199,170.6736,170.7721,109832.0
2023-12-12 12:00:00,173.3,173.36,173.15,173.27,135307.0,170.7623,170.8214,170.6144,170.7327,135307.0
2023-12-12 12:30:00,173.29,173.39,173.29,173.39,141065.0,170.7524,170.8509,170.7524,170.8509,141065.0
2023-12-12 13:00:00,173.35,173.64,173.32,173.47,136931.0,170.8115,171.0973,170.782,170.9298,136931.0
2023-12-12 13:30:00,173.47,173.81,173.43,173.78,90008.0,170.9298,171.2648,170.8903,171.2352,90008.0
2023-12-12 14:00:00,173.78,173.96,173.77,173.91,121540.0,171.2352,171.4126,171.2254,171.3633,121540.0
2023-12-12 14:30:00,173.9,174.01,173.89,173.99,91110.0,171.3535,171.4619,171.3436,171.4421,91110.0
2023-12-12 15:00:00,173.99,174.31,173.97,174.2,172551.0,171.4421,171.7575,171.4224,171.6491,172551.0
2023-12-12 15:30:00,174.2,174.21,173.98,174.2,481816.0,171.6491,171.6589,171.4323,171.6491,481816.0
2023-12-13 09:30:00,174.27,174.57,173.53,173.58,368515.0,171.718,172.0137,170.9889,171.0382,368515.0
2023-12-13 10:00:00,173.58,173.91,173.45,173.75,208116.0,171.0382,171.3633,170.9101,171.2057,208116.0
2023-12-13 10:30:00,173.75,173.87,173.56,173.59,133528.0,171.2057,171.3239,171.0184,171.048,133528.0
2023-12-13 11:00:00,173.6,173.76,172.98,173.1,162490.0,171.0579,171.2155,170.4469,170.5652,162490.0
2023-12-13 11:30:00,173.11,173.23,172.9,172.96,185680.0,170.575,170.6933,170.3681,170.4272,185680.0
2023-12-13 12:00:00,172.95,173.15,172.82,173.1,117312.0,170.4174,170.6144,170.2893,170.5652,117312.0
2023-12-13 12:30:00,173.1,173.31,173.02,173.27,79704.0,170.5652,170.7721,170.4864,170.7327,79704.0
2023-12-13 13:00:00,173.26,173.27,172.79,172.82,72214.0,170.7228,170.7327,170.2597,170.2893,72214.0
2023-12-13 13:30:00,172.83,173.11,172.77,172.9,96655.0,170.2991,170.575,170.24,170.3681,96655.0
2023-12-13 14:00:00,173.0,174.68,172.92,174.6,579211.0,170.4666,172.122,170.3878,172.0432,579211.0
2023-12-13 14:30:00,174.61,176.07,174.29,175.8,630838.0,172.0531,173.4917,171.7378,173.2256,630838.0
2023-12-13 15:00:00,175.82,176.67,175.39,175.74,696706.0,173.2453,174.0829,172.8216,173.1665,696706.0
2023-12-13 15:30:00,175.75,176.53,175.63,176.52,975366.0,173.1764,173.945,173.0581,173.9351,975366.0
2023-12-14 09:30:00,178.01,178.84,177.9,178.55,1252933.0,175.4033,176.2211,175.2949,175.9354,1252933.0
2023-12-14 10:00:00,178.57,178.73,178.09,178.4,702521.0,175.9551,176.1127,175.4821,175.7876,702521.0
2023-12-14 10:30:00,178.41,178.76,178.23,178.49,445166.0,175.7974,176.1423,175.6201,175.8763,445166.0
2023-12-14 11:00:00,178.49,178.72,178.17,178.58,376398.0,175.8763,176.1029,175.5609,175.9649,376398.0
2023-12-14 11:30:00,178.59,179.08,178.39,178.96,482286.0,175.9748,176.4576,175.7777,176.3394,482286.0
2023-12-14 12:00:00,178.96,179.36,178.88,179.34,251084.0,176.3394,176.7335,176.2605,176.7138,251084.0
2023-12-14 12:30:00,179.34,179.55,178.71,178.72,320842.0,176.7138,176.9207,176.093,176.1029,320842.0
2023-12-14 13:00:00,178.72,178.72,178.0,178.17,315331.0,176.1029,176.1029,175.3934,175.5609,315331.0
2023-12-14 13:30:00,178.18,178.47,177.33,177.76,278374.0,175.5708,175.8565,174.7332,175.1569,278374.0
2023-12-14 14:00:00,177.75,178.48,177.74,178.46,286325.0,175.1471,175.8664,175.1372,175.8467,286325.0
2023-12-14 14:30:00,178.46,178.88,178.38,178.88,177002.0,175.8467,176.2605,175.7679,176.2605,177002.0
2023-12-14 15:00:00,178.88,179.24,178.82,178.91,246723.0,176.2605,176.6153,176.2014,176.2901,246723.0
2023-12-14 15:30:00,178.92,179.01,178.51,178.9,703168.0,176.3,176.3886,175.896,176.2802,703168.0
2023-12-15 09:30:00,178.88,179.22,178.34,178.46,539886.0,176.2605,176.5956,175.7284,175.8467,539886.0
2023-12-15 10:00:00,178.47,179.38,178.29,179.35,299530.0,175.8565,176.7532,175.6792,176.7237,299530.0
2023-12-15 10:30:00,179.37,179.43,178.95,179.29,373893.0,176.7434,176.8025,176.3295,176.6645,373893.0
2023-12-15 11:00:00,179.31,179.33,178.89,179.2,215922.0,176.6842,176.7039,176.2704,176.5759,215922.0
2023-12-15 11:30:00,179.2,179.26,178.96,179.23,232129.0,176.5759,176.635,176.3394,176.6054,232129.0
2023-12-15 12:00:00,179.23,179.35,179.07,179.27,197377.0,176.6054,176.7237,176.4478,176.6448,197377.0
2023-12-15 12:30:00,179.28,179.36,178.86,178.98,244826.0,176.6547,176.7335,176.2408,176.3591,244826.0
2023-12-15 13:00:00,178.98,179.23,178.96,179.21,159035.0,176.3591,176.6054,176.3394,176.5857,159035.0
2023-12-15 13:30:00,179.2,179.25,178.44,178.63,458457.0,176.5759,176.6251,175.827,176.0142,458457.0
2023-12-15 14:00:00,178.61,178.86,178.54,178.55,156140.0,175.9945,176.2408,175.9255,175.9354,156140.0
2023-12-15 14:30:00,178.56,178.92,178.55,178.71,204103.0,175.9452,176.3,175.9354,176.093,204103.0
2023-12-15 15:00:00,178.72,179.03,178.69,178.93,253130.0,176.1029,176.4083,176.0733,176.3098,253130.0
2023-12-15 15:30:00,178.94,179.65,178.8,179.16,1043948.0,176.3197,177.0193,176.1817,176.5364,1043948.0
2023-12-18 09:30:00,179.2,180.22,179.1,180.07,579985.0,176.8902,177.8971,176.7915,177.749,579985.0
2023-12-18 10:00:00,180.08,180.57,180.08,180.38,272566.0,177.7589,178.2425,177.7589,178.055,272566.0
2023-12-18 10:30:00,180.4,180.4,179.77,179.77,276976.0,178.0747,178.0747,177.4529,177.4529,276976.0
2023-12-18 11:00:00,179.78,180.28,179.75,180.15,171833.0,177.4627,177.9563,177.4331,177.828,171833.0
2023-12-18 11:30:00,180.15,180.24,179.66,179.79,170120.0,177.828,177.9168,177.3443,177.4726,170120.0
2023-12-18 12:00:00,179.81,180.1,179.68,180.1,130906.0,177.4923,177.7786,177.364,177.7786,130906.0
2023-12-18 12:30:00,180.14,180.38,180.13,180.38,128204.0,177.8181,178.055,177.8082,178.055,128204.0
2023-12-18 13:00:00,180.38,180.47,180.21,180.29,88565.0,178.055,178.1438,177.8872,177.9662,88565.0
2023-12-18 13:30:00,180.28,180.41,180.24,180.28,87780.0,177.9563,178.0846,177.9168,177.9563,87780.0
2023-12-18 14:00:00,180.22,180.36,180.05,180.08,166730.0,177.8971,178.0353,177.7292,177.7589,166730.0
2023-12-18 14:30:00,180.09,180.38,179.99,180.3,183048.0,177.7687,178.055,177.67,177.976,183048.0
2023-12-18 15:00:00,180.3,180.36,180.14,180.31,124108.0,177.976,178.0353,177.8181,177.9859,124108.0
2023-12-18 15:30:00,180.3,180.3,179.92,179.98,586184.0,177.976,177.976,177.6009,177.6602,586184.0
2023-12-19 09:30:00,180.61,181.25,180.57,180.98,459291.0,178.282,178.9138,178.2425,178.6473,459291.0
2023-12-19 10:00:00,180.99,181.38,180.71,181.33,285280.0,178.6571,179.0421,178.3807,178.9928,285280.0
2023-12-19 10:30:00,181.34,181.6,181.12,181.6,197105.0,179.0026,179.2593,178.7855,179.2593,197105.0
2023-12-19 11:00:00,181.6,181.88,181.38,181.47,154805.0,179.2593,179.5357,179.0421,179.1309,154805.0
2023-12-19 11:30:00,181.5,181.55,181.13,181.18,135223.0,179.1606,179.2099,178.7953,178.8447,135223.0
2023-12-19 12:00:00,181.18,181.23,180.99,181.15,97573.0,178.8447,178.894,178.6571,178.8151,97573.0
2023-12-19 12:30:00,181.15,181.28,181.06,181.09,105097.0,178.8151,178.9434,178.7262,178.7558,105097.0
2023-12-19 13:00:00,181.1,181.19,180.9,181.19,258561.0,178.7657,178.8546,178.5683,178.8546,258561.0
2023-12-19 13:30:00,181.19,181.44,181.08,181.23,92094.0,178.8546,179.1013,178.746,178.894,92094.0
2023-12-19 14:00:00,181.24,181.33,181.13,181.32,92484.0,178.9039,178.9928,178.7953,178.9829,92484.0
2023-12-19 14:30:00,181.33,181.36,181.15,181.3,179056.0,178.9928,179.0224,178.8151,178.9631,179056.0
2023-12-19 15:00:00,181.31,181.37,181.02,181.12,250818.0,178.973,179.0322,178.6867,178.7855,250818.0
2023-12-19 15:30:00,181.12,181.47,181.08,181.44,567989.0,178.7855,179.1309,178.746,179.1013,567989.0
2023-12-20 09:30:00,180.6,181.59,180.49,181.51,304552.0,178.2722,179.2494,178.1636,179.1704,304552.0
2023-12-20 10:00:00,181.52,181.99,181.46,181.87,228801.0,179.1803,179.6442,179.1211,179.5258,228801.0
2023-12-20 10:30:00,181.87,182.19,181.71,181.82,174311.0,179.5258,179.8417,179.3679,179.4764,174311.0
2023-12-20 11:00:00,181.81,181.89,181.55,181.61,125962.0,179.4666,179.5455,179.2099,179.2691,125962.0
2023-12-20 11:30:00,181.61,181.75,181.48,181.55,109177.0,179.2691,179.4073,179.1408,179.2099,109177.0
2023-12-20 12:00:00,181.55,181.64,181.41,181.42,94871.0,179.2099,179.2988,179.0717,179.0816,94871.0
2023-12-20 12:30:00,181.45,181.73,181.2,181.69,101966.0,179.1112,179.3876,178.8644,179.3481,101966.0
2023-12-20 13:00:00,181.7,181.8,181.54,181.78,194192.0,179.358,179.4567,179.2,179.4369,194192.0
2023-12-20 13:30:00,181.79,181.86,181.58,181.6,109878.0,179.4468,179.5159,179.2395,179.2593,109878.0
2023-12-20 14:00:00,181.6,181.65,181.09,181.1,132998.0,179.2593,179.3086,178.7558,178.7657,132998.0
2023-12-20 14:30:00,181.1,181.1,178.86,179.02,407904.0,178.7657,178.7657,176.5546,176.7125,407904.0
2023-12-20 15:00:00,178.99,179.35,178.1,178.53,670491.0,176.6829,177.0383,175.8044,176.2288,670491.0
2023-12-20 15:30:00,178.53,179.05,178.06,178.16,832920.0,176.2288,176.7421,175.7649,175.8636,832920.0
2023-12-21 09:30:00,179.98,180.31,179.44,179.53,412475.0,177.6602,177.9859,177.1271,177.216,412475.0
2023-12-21 10:00:00,179.52,180.15,179.15,179.52,243601.0,177.2061,177.828,176.8408,177.2061,243601.0
2023-12-21 10:30:00,179.55,179.95,179.43,179.65,232929.0,177.2357,177.6305,177.1172,177.3344,232929.0
2023-12-21 11:00:00,179.68,180.08,179.64,180.06,193089.0,177.364,177.7589,177.3245,177.7391,193089.0
2023-12-21 11:30:00,180.07,180.26,179.74,179.79,190963.0,177.749,177.9365,177.4232,177.4726,190963.0
2023-12-21 12:00:00,179.81,179.81,179.23,179.35,154118.0,177.4923,177.4923,176.9198,177.0383,154118.0
2023-12-21 12:30:00,179.36,179.66,179.16,179.25,107189.0,177.0481,177.3443,176.8507,176.9396,107189.0
2023-12-21 13:00:00,179.26,179.6,178.97,179.51,222514.0,176.9494,177.285,176.6632,177.1962,222514.0
2023-12-21 13:30:00,179.51,180.04,179.51,180.0,370857.0,177.1962,177.7194,177.1962,177.6799,370857.0
2023-12-21 14:00:00,180.02,180.19,179.87,179.95,135854.0,177.6996,177.8674,177.5516,177.6305,135854.0
2023-12-21 14:30:00,179.95,180.24,179.79,179.96,149323.0,177.6305,177.9168,177.4726,177.6404,149323.0
2023-12-21 15:00:00,179.98,180.53,179.9,180.52,157671.0,177.6602,178.2031,177.5812,178.1932,157671.0
2023-12-21 15:30:00,180.52,180.87,180.37,180.77,432632.0,178.1932,178.5387,178.0451,178.44,432632.0
2023-12-22 09:30:00,180.09,180.86,180.02,180.49,504362.0,177.7687,178.5288,177.6996,178.1636,504362.0
2023-12-22 10:00:00,180.52,180.63,180.0,180.31,188708.0,178.1932,178.3018,177.6799,177.9859,188708.0
2023-12-22 10:30:00,180.32,180.34,180.0,180.04,184162.0,177.9958,178.0155,177.6799,177.7194,184162.0
2023-12-22 11:00:00,180.03,180.11,179.73,180.02,303767.0,177.7095,177.7885,177.4134,177.6996,303767.0
2023-12-22 11:30:00,180.02,180.23,179.89,180.01,134562.0,177.6996,177.9069,177.5713,177.6898,134562.0
2023-12-22 12:00:00,180.01,180.19,179.89,180.09,108898.0,177.6898,177.8674,177.5713,177.7687,108898.0
2023-12-22 12:30:00,180.08,180.34,180.01,180.24,77861.0,177.7589,178.0155,177.6898,177.9168,77861.0
2023-12-22 13:00:00,180.24,180.27,180.13,180.15,80915.0,177.9168,177.9464,177.8082,177.828,80915.0
2023-12-22 13:30:00,180.12,180.24,179.99,180.0,56038.0,177.7983,177.9168,177.67,177.6799,56038.0
2023-12-22 14:00:00,179.99,180.0,178.91,178.92,218001.0,177.67,177.6799,176.6039,176.6138,218001.0
2023-12-22 14:30:00,178.92,179.73,178.74,179.73,242152.0,176.6138,177.4134,176.4361,177.4134,242152.0
2023-12-22 15:00:00,179.75,179.8,179.54,179.73,204420.0,177.4331,177.4825,177.2258,177.4134,204420.0
2023-12-22 15:30:00,179.75,179.75,179.3,179.5,663471.0,177.4331,177.4331,176.9889,177.1863,663471.0
2023-12-26 09:30:00,179.88,179.95,179.53,179.93,621393.0,177.5614,177.6305,177.216,177.6108,621393.0
2023-12-26 10:00:00,179.92,180.15,179.74,179.96,171313.0,177.6009,177.828,177.4232,177.6404,171313.0
2023-12-26 10:30:00,179.96,180.14,179.84,180.0,75888.0,177.6404,177.8181,177.522,177.6799,75888.0
2023-12-26 11:00:00,180.01,180.24,179.85,180.03,84323.0,177.6898,177.9168,177.5318,177.7095,84323.0
2023-12-26 11:30:00,180.05,180.2,179.97,180.16,54187.0,177.7292,177.8773,177.6503,177.8378,54187.0
2023-12-26 12:00:00,180.15,180.22,180.03,180.19,79477.0,177.828,177.8971,177.7095,177.8674,79477.0
2023-12-26 12:30:00,180.2,180.31,180.1,180.15,80555.0,177.8773,177.9859,177.7786,177.828,80555.0
2023-12-26 13:00:00,180.16,180.39,180.14,180.33,58159.0,177.8378,178.0649,177.8181,178.0056,58159.0
2023-12-26 13:30:00,180.33,180.37,180.19,180.26,71810.0,178.0056,178.0451,177.8674,177.9365,71810.0
2023-12-26 14:00:00,180.26,180.38,180.24,180.32,61601.0,177.9365,178.055,177.9168,177.9958,61601.0
2023-12-26 14:30:00,180.33,180.39,180.12,180.21,115235.0,178.0056,178.0649,177.7983,177.8872,115235.0
2023-12-26 15:00:00,180.21,180.44,180.13,180.36,188439.0,177.8872,178.1142,177.8082,178.0353,188439.0
2023-12-26 15:30:00,180.36,180.47,180.11,180.2,449406.0,178.0353,178.1438,177.7885,177.8773,449406.0
2023-12-27 09:30:00,180.47,181.24,180.47,181.18,342210.0,178.1438,178.9039,178.1438,178.8447,342210.0
2023-12-27 10:00:00,181.19,181.33,180.74,181.06,144580.0,178.8546,178.9928,178.4104,178.7262,144580.0
2023-12-27 10:30:00,181.05,181.07,180.57,180.71,129460.0,178.7164,178.7361,178.2425,178.3807,129460.0
2023-12-27 11:00:00,180.71,180.83,180.49,180.72,147756.0,178.3807,178.4992,178.1636,178.3906,147756.0
2023-12-27 11:30:00,180.72,180.88,180.68,180.83,100813.0,178.3906,178.5486,178.3511,178.4992,100813.0
2023-12-27 12:00:00,180.82,180.91,180.72,180.87,69884.0,178.4893,178.5782,178.3906,178.5387,69884.0
2023-12-27 12:30:00,180.88,180.91,180.64,180.75,72258.0,178.5486,178.5782,178.3116,178.4202,72258.0
2023-12-27 13:00:00,180.77,181.2,180.72,181.0,329492.0,178.44,178.8644,178.3906,178.667,329492.0
2023-12-27 13:30:00,181.01,181.1,180.84,180.85,114227.0,178.6769,178.7657,178.5091,178.5189,114227.0
2023-12-27 14:00:00,180.84,180.86,180.38,180.76,334931.0,178.5091,178.5288,178.055,178.4301,334931.0
2023-12-27 14:30:00,180.77,180.8,180.46,180.64,123394.0,178.44,178.4696,178.134,178.3116,123394.0
2023-12-27 15:00:00,180.65,180.74,180.41,180.52,201303.0,178.3215,178.4104,178.0846,178.1932,201303.0
2023-12-27 15:30:00,180.53,180.82,180.39,180.79,666391.0,178.2031,178.4893,178.0649,178.4597,666391.0
2023-12-28 09:30:00,181.12,181.46,180.61,180.72,287432.0,178.7855,179.1211,178.282,178.3906,287432.0
2023-12-28 10:00:00,180.71,180.83,180.44,180.78,192848.0,178.3807,178.4992,178.1142,178.4498,192848.0
2023-12-28 10:30:00,180.78,180.95,180.65,180.72,191486.0,178.4498,178.6176,178.3215,178.3906,191486.0
2023-12-28 11:00:00,180.72,180.73,180.31,180.37,179803.0,178.3906,178.4005,177.9859,178.0451,179803.0
2023-12-28 11:30:00,180.38,180.56,180.26,180.42,100734.0,178.055,178.2327,177.9365,178.0945,100734.0
2023-12-28 12:00:00,180.39,180.59,180.37,180.49,79052.0,178.0649,178.2623,178.0451,178.1636,79052.0
2023-12-28 12:30:00,180.49,180.74,180.49,180.73,55309.0,178.1636,178.4104,178.1636,178.4005,55309.0
2023-12-28 13:00:00,180.72,180.75,180.27,180.43,142579.0,178.3906,178.4202,177.9464,178.1044,142579.0
2023-12-28 13:30:00,180.44,180.67,180.34,180.4,108179.0,178.1142,178.3413,178.0155,178.0747,108179.0
2023-12-28 14:00:00,180.4,180.58,180.34,180.52,70909.0,178.0747,178.2524,178.0155,178.1932,70909.0
2023-12-28 14:30:00,180.52,180.55,180.2,180.23,146586.0,178.1932,178.2228,177.8773,177.9069,146586.0
2023-12-28 15:00:00,180.23,180.28,179.85,180.15,228664.0,177.9069,177.9563,177.5318,177.828,228664.0
2023-12-28 15:30:00,180.14,180.22,179.78,179.93,468485.0,177.8181,177.8971,177.4627,177.6108,468485.0
2023-12-29 09:30:00,179.99,180.27,179.76,180.08,334620.0,177.67,177.9464,177.443,177.7589,334620.0
2023-12-29 10:00:00,180.09,180.29,179.92,180.09,143249.0,177.7687,177.9662,177.6009,177.7687,143249.0
2023-12-29 10:30:00,180.1,180.1,178.88,179.22,382387.0,177.7786,177.7786,176.5743,176.9099,382387.0
2023-12-29 11:00:00,179.23,179.31,178.42,178.46,307813.0,176.9198,176.9988,176.1203,176.1597,307813.0
2023-12-29 11:30:00,178.45,178.79,178.33,178.73,257544.0,176.1499,176.4855,176.0314,176.4263,257544.0
2023-12-29 12:00:00,178.7,178.84,178.2,178.29,331457.0,176.3966,176.5348,175.9031,175.9919,331457.0
2023-12-29 12:30:00,178.28,178.69,178.26,178.68,146863.0,175.9821,176.3868,175.9623,176.3769,146863.0
2023-12-29 13:00:00,178.67,179.11,178.56,178.9,185779.0,176.367,176.8014,176.2585,176.5941,185779.0
2023-12-29 13:30:00,178.91,179.25,178.9,179.1,73696.0,176.6039,176.9396,176.5941,176.7915,73696.0
2023-12-29 14:00:00,179.11,179.16,178.85,178.85,93110.0,176.8014,176.8507,176.5447,176.5447,93110.0
2023-12-29 14:30:00,178.85,179.15,178.85,179.13,115116.0,176.5447,176.8408,176.5447,176.8211,115116.0
2023-12-29 15:00:00,179.13,179.21,178.77,179.08,273125.0,176.8211,176.9001,176.4657,176.7718,273125.0
2023-12-29 15:30:00,179.08,179.08,178.51,178.83,705406.0,176.7718,176.7718,176.2091,176.525,705406.0
2024-01-02 09:30:00,178.25,178.33,177.38,177.89,974454.0,175.9524,176.0314,175.0937,175.5971,974454.0
2024-01-02 10:00:00,177.89,178.22,177.63,177.77,518998.0,175.5971,175.9228,175.3404,175.4786,518998.0
2024-01-02 10:30:00,177.76,177.76,177.23,177.47,373187.0,175.4688,175.4688,174.9456,175.1825,373187.0
2024-01-02 11:00:00,177.44,177.81,177.27,177.75,334357.0,175.1529,175.5181,174.9851,175.4589,334357.0
2024-01-02 11:30:00,177.74,178.1,177.72,178.05,229321.0,175.449,175.8044,175.4293,175.755,229321.0
2024-01-02 12:00:00,178.06,178.11,177.55,177.61,356184.0,175.7649,175.8143,175.2615,175.3207,356184.0
2024-01-02 12:30:00,177.61,177.87,177.4,177.45,230182.0,175.3207,175.5773,175.1134,175.1628,230182.0
2024-01-02 13:00:00,177.43,177.62,177.25,177.48,321714.0,175.143,175.3306,174.9653,175.1924,321714.0
2024-01-02 13:30:00,177.49,177.7,177.2,177.25,255323.0,175.2022,175.4095,174.916,174.9653,255323.0
2024-01-02 14:00:00,177.26,177.31,176.9,177.13,241313.0,174.9752,175.0246,174.6199,174.8469,241313.0
2024-01-02 14:30:00,177.12,177.19,176.83,176.84,269763.0,174.837,174.9061,174.5508,174.5606,269763.0
2024-01-02 15:00:00,176.83,176.86,176.48,176.63,477675.0,174.5508,174.5804,174.2053,174.3533,477675.0
2024-01-02 15:30:00,176.63,177.25,176.46,177.19,1191895.0,174.3533,174.9653,174.1855,174.9061,1191895.0
2024-01-03 09:30:00,175.83,176.06,175.0,175.09,865368.0,173.5636,173.7907,172.7443,172.8332,865368.0
2024-01-03 10:00:00,175.07,175.56,174.33,174.45,551683.0,172.8134,173.2971,172.083,172.2014,551683.0
2024-01-03 10:30:00,174.45,174.65,173.97,174.6,389088.0,172.2014,172.3989,171.7276,172.3495,389088.0
2024-01-03 11:00:00,174.61,174.88,174.31,174.47,315541.0,172.3594,172.6259,172.0632,172.2212,315541.0
2024-01-03 11:30:00,174.47,174.58,174.1,174.25,267925.0,172.2212,172.3298,171.8559,172.004,267925.0
2024-01-03 12:00:00,174.22,174.52,174.09,174.52,262308.0,171.9744,172.2705,171.8461,172.2705,262308.0
2024-01-03 12:30:00,174.52,175.01,174.38,174.98,206481.0,172.2705,172.7542,172.1323,172.7246,206481.0
2024-01-03 13:00:00,174.99,175.16,174.85,174.92,171168.0,172.7345,172.9023,172.5963,172.6654,171168.0
2024-01-03 13:30:00,174.92,174.94,174.65,174.76,226995.0,172.6654,172.6851,172.3989,172.5074,226995.0
2024-01-03 14:00:00,174.73,175.14,174.05,175.05,415346.0,172.4778,172.8825,171.8066,172.7937,415346.0
2024-01-03 14:30:00,175.05,175.18,174.55,174.56,357290.0,172.7937,172.922,172.3001,172.31,357290.0
2024-01-03 15:00:00,174.56,174.59,173.96,174.07,450012.0,172.31,172.3396,171.7177,171.8263,450012.0
2024-01-03 15:30:00,174.09,174.32,173.5,173.61,1264863.0,171.8461,172.0731,171.2637,171.3723,1264863.0
2024-01-04 09:30:00,172.82,173.58,172.44,173.3,485202.0,170.5924,171.3426,170.2173,171.0663,485202.0
2024-01-04 10:00:00,173.3,174.13,173.2,173.68,406510.0,171.0663,171.8856,170.9675,171.4414,406510.0
2024-01-04 10:30:00,173.66,174.1,173.62,173.86,214398.0,171.4216,171.8559,171.3821,171.619,214398.0
2024-01-04 11:00:00,173.87,174.49,173.87,174.24,249385.0,171.6289,172.2409,171.6289,171.9941,249385.0
2024-01-04 11:30:00,174.25,174.33,173.7,173.84,209642.0,172.004,172.083,171.4611,171.5993,209642.0
2024-01-04 12:00:00,173.83,173.87,173.47,173.63,220905.0,171.5894,171.6289,171.2341,171.392,220905.0
2024-01-04 12:30:00,173.64,173.74,173.23,173.48,222623.0,171.4019,171.5006,170.9972,171.2439,222623.0
2024-01-04 13:00:00,173.47,173.58,173.21,173.4,180634.0,171.2341,171.3426,170.9774,171.165,180634.0
2024-01-04 13:30:00,173.4,173.52,173.21,173.24,170982.0,171.165,171.2834,170.9774,171.007,170982.0
2024-01-04 14:00:00,173.24,173.33,172.83,172.85,209695.0,171.007,171.0959,170.6023,170.6221,209695.0
2024-01-04 14:30:00,172.84,173.14,172.7,173.08,215487.0,170.6122,170.9083,170.474,170.8491,215487.0
2024-01-04 15:00:00,173.1,173.27,172.89,173.04,297383.0,170.8688,171.0366,170.6615,170.8096,297383.0
2024-01-04 15:30:00,173.05,173.25,172.29,172.38,1096957.0,170.8195,171.0169,170.0693,170.1581,1096957.0
2024-01-05 09:30:00,171.91,173.22,171.84,173.06,365278.0,169.6942,170.9873,169.6251,170.8293,365278.0
2024-01-05 10:00:00,173.09,174.03,173.09,173.63,386307.0,170.859,171.7868,170.859,171.392,386307.0
2024-01-05 10:30:00,173.62,173.88,173.5,173.69,248073.0,171.3821,171.6388,171.2637,171.4512,248073.0
2024-01-05 11:00:00,173.71,173.86,173.09,173.17,383120.0,171.471,171.619,170.859,170.9379,383120.0
2024-01-05 11:30:00,173.16,173.3,172.89,173.06,165640.0,170.9281,171.0663,170.6615,170.8293,165640.0
2024-01-05 12:00:00,173.06,173.09,172.35,172.45,169827.0,170.8293,170.859,170.1285,170.2272,169827.0
2024-01-05 12:30:00,172.44,172.78,172.37,172.64,154009.0,170.2173,170.553,170.1482,170.4148,154009.0
2024-01-05 13:00:00,172.61,172.9,172.36,172.9,159893.0,170.3851,170.6714,170.1384,170.6714,159893.0
2024-01-05 13:30:00,172.9,173.3,172.9,173.17,132539.0,170.6714,171.0663,170.6714,170.9379,132539.0
2024-01-05 14:00:00,173.18,173.46,173.07,173.11,180159.0,170.9478,171.2242,170.8392,170.8787,180159.0
2024-01-05 14:30:00,173.1,173.17,172.36,172.45,213935.0,170.8688,170.9379,170.1384,170.2272,213935.0
2024-01-05 15:00:00,172.45,172.74,172.36,172.6,394290.0,170.2272,170.5135,170.1384,170.3753,394290.0
2024-01-05 15:30:00,172.6,172.94,172.36,172.7,1308416.0,170.3753,170.7109,170.1384,170.474,1308416.0
2024-01-08 09:30:00,172.92,173.87,172.87,173.84,428875.0,170.6912,171.6289,170.6418,171.5993,428875.0
2024-01-08 10:00:00,173.83,174.01,173.56,173.72,354589.0,171.5894,171.7671,171.3229,171.4808,354589.0
2024-01-08 10:30:00,173.73,174.05,173.68,173.88,186992.0,171.4907,171.8066,171.4414,171.6388,186992.0
2024-01-08 11:00:00,173.88,174.15,173.81,173.99,180010.0,171.6388,171.9053,171.5697,171.7474,180010.0
2024-01-08 11:30:00,174.0,174.15,173.85,174.02,177761.0,171.7572,171.9053,171.6092,171.777,177761.0
2024-01-08 12:00:00,174.02,174.17,173.69,173.71,164346.0,171.777,171.925,171.4512,171.471,164346.0
2024-01-08 12:30:00,173.7,174.19,173.69,174.18,105134.0,171.4611,171.9448,171.4512,171.9349,105134.0
2024-01-08 13:00:00,174.18,174.37,174.15,174.22,115983.0,171.9349,172.1225,171.9053,171.9744,115983.0
2024-01-08 13:30:00,174.22,174.75,174.19,174.72,128606.0,171.9744,172.4976,171.9448,172.4679,128606.0
2024-01-08 14:00:00,174.72,175.11,174.65,175.11,172192.0,172.4679,172.8529,172.3989,172.8529,172192.0
2024-01-08 14:30:00,175.12,175.53,175.12,175.45,212561.0,172.8628,173.2675,172.8628,173.1885,212561.0
2024-01-08 15:00:00,175.45,175.66,175.33,175.44,196179.0,173.1885,173.3958,173.0701,173.1787,196179.0
2024-01-08 15:30:00,175.45,175.76,175.3,175.55,707961.0,173.1885,173.4945,173.0405,173.2873,707961.0
2024-01-09 09:30:00,174.28,174.82,173.91,174.35,351701.0,172.0336,172.5667,171.6684,172.1027,351701.0
2024-01-09 10:00:00,174.36,174.44,173.83,174.06,236721.0,172.1126,172.1916,171.5894,171.8165,236721.0
2024-01-09 10:30:00,174.06,174.39,174.02,174.13,184652.0,171.8165,172.1422,171.777,171.8856,184652.0
2024-01-09 11:00:00,174.13,174.67,174.12,174.54,183996.0,171.8856,172.4186,171.8757,172.2903,183996.0
2024-01-09 11:30:00,174.55,174.83,174.42,174.83,251991.0,172.3001,172.5765,172.1718,172.5765,251991.0
2024-01-09 12:00:00,174.83,174.92,174.68,174.84,154764.0,172.5765,172.6654,172.4285,172.5864,154764.0
2024-01-09 12:30:00,174.84,174.87,174.64,174.82,229359.0,172.5864,172.616,172.389,172.5667,229359.0
2024-01-09 13:00:00,174.83,175.16,174.76,174.78,202938.0,172.5765,172.9023,172.5074,172.5272,202938.0
2024-01-09 13:30:00,174.78,175.04,174.42,174.84,216847.0,172.5272,172.7838,172.1718,172.5864,216847.0
2024-01-09 14:00:00,174.89,175.02,174.56,174.62,158060.0,172.6358,172.7641,172.31,172.3692,158060.0
2024-01-09 14:30:00,174.61,174.87,174.6,174.74,155581.0,172.3594,172.616,172.3495,172.4877,155581.0
2024-01-09 15:00:00,174.76,174.91,174.58,174.77,168053.0,172.5074,172.6555,172.3298,172.5173,168053.0
2024-01-09 15:30:00,174.78,175.03,174.41,174.93,511946.0,172.5272,172.774,172.1619,172.6752,511946.0
2024-01-10 09:30:00,175.18,176.04,175.18,175.59,443392.0,172.922,173.7709,172.922,173.3267,443392.0
2024-01-10 10:00:00,175.59,175.65,175.14,175.56,208369.0,173.3267,173.386,172.8825,173.2971,208369.0
2024-01-10 10:30:00,175.56,176.06,175.56,176.05,170258.0,173.2971,173.7907,173.2971,173.7808,170258.0
2024-01-10 11:00:00,176.07,176.21,175.61,175.62,136727.0,173.8005,173.9387,173.3465,173.3563,136727.0
2024-01-10 11:30:00,175.6,175.95,175.54,175.86,160345.0,173.3366,173.6821,173.2774,173.5933,160345.0
2024-01-10 12:00:00,175.86,176.1,175.73,175.94,91187.0,173.5933,173.8302,173.4649,173.6722,91187.0
2024-01-10 12:30:00,175.94,176.07,175.82,176.02,66443.0,173.6722,173.8005,173.5538,173.7512,66443.0
2024-01-10 13:00:00,176.03,176.21,175.75,176.02,141899.0,173.7611,173.9387,173.4847,173.7512,141899.0
2024-01-10 13:30:00,176.04,176.24,176.01,176.2,87610.0,173.7709,173.9684,173.7413,173.9289,87610.0
2024-01-10 14:00:00,176.2,176.61,176.19,176.5,224276.0,173.9289,174.3336,173.919,174.225,224276.0
2024-01-10 14:30:00,176.51,176.7,176.34,176.7,112135.0,174.2349,174.4224,174.0671,174.4224,112135.0
2024-01-10 15:00:00,176.69,176.74,176.13,176.19,376520.0,174.4126,174.4619,173.8598,173.919,376520.0
2024-01-10 15:30:00,176.2,176.38,175.71,176.28,619411.0,173.9289,174.1066,173.4452,174.0078,619411.0
2024-01-11 09:30:00,176.11,176.67,175.69,175.83,428001.0,173.84,174.3928,173.4254,173.5636,428001.0
2024-01-11 10:00:00,175.85,175.88,174.63,175.22,401786.0,173.5834,173.613,172.3791,172.9615,401786.0
2024-01-11 10:30:00,175.23,175.61,174.85,175.07,354635.0,172.9714,173.3465,172.5963,172.8134,354635.0
2024-01-11 11:00:00,175.06,175.19,174.39,174.62,266658.0,172.8036,172.9319,172.1422,172.3692,266658.0
2024-01-11 11:30:00,174.63,174.77,174.25,174.29,276162.0,172.3791,172.5173,172.004,172.0435,276162.0
2024-01-11 12:00:00,174.28,174.8,174.24,174.56,166688.0,172.0336,172.5469,171.9941,172.31,166688.0
2024-01-11 12:30:00,174.59,175.3,174.59,175.05,105177.0,172.3396,173.0405,172.3396,172.7937,105177.0
2024-01-11 13:00:00,175.04,175.49,175.03,175.36,168031.0,172.7838,173.228,172.774,173.0997,168031.0
2024-01-11 13:30:00,175.36,175.9,175.34,175.88,152609.0,173.0997,173.6327,173.08,173.613,152609.0
2024-01-11 14:00:00,175.88,176.02,175.56,175.84,101730.0,173.613,173.7512,173.2971,173.5735,101730.0
2024-01-11 14:30:00,175.86,176.24,175.68,176.16,116380.0,173.5933,173.9684,173.4156,173.8894,116380.0
2024-01-11 15:00:00,176.19,176.21,175.73,176.03,184124.0,173.919,173.9387,173.4649,173.7611,184124.0
2024-01-11 15:30:00,176.03,176.19,175.6,176.09,489672.0,173.7611,173.919,173.3366,173.8203,489672.0
2024-01-12 09:30:00,175.35,176.15,175.33,175.6,365536.0,173.0898,173.8795,173.0701,173.3366,365536.0
2024-01-12 10:00:00,175.61,175.61,174.52,174.63,345898.0,173.3465,173.3465,172.2705,172.3791,345898.0
2024-01-12 10:30:00,174.64,174.88,173.91,174.3,247040.0,172.389,172.6259,171.6684,172.0534,247040.0
2024-01-12 11:00:00,174.3,174.82,174.15,174.68,307346.0,172.0534,172.5667,171.9053,172.4285,307346.0
2024-01-12 11:30:00,174.69,174.77,173.78,173.88,208199.0,172.4383,172.5173,171.5401,171.6388,208199.0
2024-01-12 12:00:00,173.89,174.15,173.73,174.02,147096.0,171.6486,171.9053,171.4907,171.777,147096.0
2024-01-12 12:30:00,174.01,174.26,173.84,174.17,123639.0,171.7671,172.0139,171.5993,171.925,123639.0
2024-01-12 13:00:00,174.19,174.38,174.18,174.31,99621.0,171.9448,172.1323,171.9349,172.0632,99621.0
2024-01-12 13:30:00,174.32,174.36,174.12,174.28,79879.0,172.0731,172.1126,171.8757,172.0336,79879.0
2024-01-12 14:00:00,174.28,174.4,173.95,174.06,109375.0,172.0336,172.1521,171.7079,171.8165,109375.0
2024-01-12 14:30:00,174.03,174.04,173.76,173.81,105928.0,171.7868,171.7967,171.5203,171.5697,105928.0
2024-01-12 15:00:00,173.8,173.9,173.63,173.84,162635.0,171.5598,171.6585,171.392,171.5993,162635.0
2024-01-12 15:30:00,173.85,174.1,173.83,173.99,430277.0,171.6092,171.8559,171.5894,171.7474,430277.0
2024-01-16 09:30:00,172.91,173.31,172.4,173.27,529779.0,170.6813,171.0761,170.1779,171.0366,529779.0
2024-01-16 10:00:00,173.27,174.44,173.08,174.22,476005.0,171.0366,172.1916,170.8491,171.9744,476005.0
2024-01-16 10:30:00,174.22,174.34,173.89,173.95,323282.0,171.9744,172.0928,171.6486,171.7079,323282.0
2024-01-16 11:00:00,173.98,174.22,173.25,173.84,432476.0,171.7375,171.9744,171.0169,171.5993,432476.0
2024-01-16 11:30:00,173.86,174.1,173.43,173.55,132802.0,171.619,171.8559,171.1946,171.313,132802.0
2024-01-16 12:00:00,173.53,173.6,173.16,173.23,143627.0,171.2933,171.3624,170.9281,170.9972,143627.0
2024-01-16 12:30:00,173.24,173.44,173.13,173.28,144078.0,171.007,171.2044,170.8984,171.0465,144078.0
2024-01-16 13:00:00,173.29,173.89,173.23,173.79,228498.0,171.0564,171.6486,170.9972,171.5499,228498.0
2024-01-16 13:30:00,173.82,173.85,173.25,173.39,132433.0,171.5796,171.6092,171.0169,171.1551,132433.0
2024-01-16 14:00:00,173.37,173.47,173.01,173.15,119612.0,171.1354,171.2341,170.78,170.9182,119612.0
2024-01-16 14:30:00,173.15,173.5,173.0,173.48,144857.0,170.9182,171.2637,170.7701,171.2439,144857.0
2024-01-16 15:00:00,173.48,173.57,173.36,173.41,120274.0,171.2439,171.3328,171.1255,171.1748,120274.0
2024-01-16 15:30:00,173.42,173.82,173.35,173.77,430079.0,171.1847,171.5796,171.1156,171.5302,430079.0
2024-01-17 09:30:00,171.93,172.22,171.38,171.44,455417.0,169.7139,170.0002,169.171,169.2302,455417.0
2024-01-17 10:00:00,171.44,171.91,171.28,171.57,297195.0,169.2302,169.6942,169.0723,169.3586,297195.0
2024-01-17 10:30:00,171.54,171.98,171.38,171.96,282392.0,169.3289,169.7633,169.171,169.7435,282392.0
2024-01-17 11:00:00,171.97,172.3,171.82,171.91,270444.0,169.7534,170.0791,169.6053,169.6942,270444.0
2024-01-17 11:30:00,171.92,172.29,171.8,172.09,143529.0,169.704,170.0693,169.5856,169.8718,143529.0
2024-01-17 12:00:00,172.09,172.15,171.63,171.73,135371.0,169.8718,169.9311,169.4178,169.5165,135371.0
2024-01-17 12:30:00,171.73,171.84,171.46,171.74,82779.0,169.5165,169.6251,169.25,169.5264,82779.0
2024-01-17 13:00:00,171.74,171.88,171.17,171.28,137188.0,169.5264,169.6646,168.9637,169.0723,137188.0
2024-01-17 13:30:00,171.25,171.27,170.96,171.22,162430.0,169.0427,169.0624,168.7564,169.0131,162430.0
2024-01-17 14:00:00,171.21,171.52,171.13,171.48,174505.0,169.0032,169.3092,168.9242,169.2697,174505.0
2024-01-17 14:30:00,171.5,171.89,171.5,171.81,128763.0,169.2895,169.6744,169.2895,169.5955,128763.0
2024-01-17 15:00:00,171.81,171.84,171.59,171.64,132974.0,169.5955,169.6251,169.3783,169.4276,132974.0
2024-01-17 15:30:00,171.66,172.3,171.65,172.25,552974.0,169.4474,170.0791,169.4375,170.0298,552974.0
2024-01-18 09:30:00,173.06,173.43,172.69,172.94,583966.0,170.8293,171.1946,170.4641,170.7109,583966.0
2024-01-18 10:00:00,172.94,173.17,172.55,173.09,298627.0,170.7109,170.9379,170.3259,170.859,298627.0
2024-01-18 10:30:00,173.1,173.23,172.59,172.68,248935.0,170.8688,170.9972,170.3654,170.4542,248935.0
2024-01-18 11:00:00,172.67,172.73,172.32,172.67,208338.0,170.4444,170.5036,170.0989,170.4444,208338.0
2024-01-18 11:30:00,172.69,172.95,172.48,172.6,222444.0,170.4641,170.7208,170.2568,170.3753,222444.0
2024-01-18 12:00:00,172.61,172.62,171.78,171.95,268861.0,170.3851,170.395,169.5658,169.7337,268861.0
2024-01-18 12:30:00,171.96,172.0,171.61,171.74,179473.0,169.7435,169.783,169.398,169.5264,179473.0
2024-01-18 13:00:00,171.75,171.79,171.32,171.68,188063.0,169.5362,169.5757,169.1118,169.4671,188063.0
2024-01-18 13:30:00,171.69,172.12,171.68,172.0,142428.0,169.477,169.9015,169.4671,169.783,142428.0
2024-01-18 14:00:00,172.0,172.81,171.99,172.79,232656.0,169.783,170.5826,169.7731,170.5628,232656.0
2024-01-18 14:30:00,172.81,172.91,172.39,172.76,267056.0,170.5826,170.6813,170.168,170.5332,267056.0
2024-01-18 15:00:00,172.78,173.15,172.68,173.14,179631.0,170.553,170.9182,170.4542,170.9083,179631.0
2024-01-18 15:30:00,173.14,173.33,172.87,173.18,743461.0,170.9083,171.0959,170.6418,170.9478,743461.0
2024-01-19 09:30:00,173.49,173.49,172.79,173.06,292650.0,171.2538,171.2538,170.5628,170.8293,292650.0
2024-01-19 10:00:00,173.11,173.24,172.45,172.87,258685.0,170.8787,171.007,170.2272,170.6418,258685.0
2024-01-19 10:30:00,172.86,172.95,172.57,172.95,213066.0,170.6319,170.7208,170.3457,170.7208,213066.0
2024-01-19 11:00:00,172.95,173.29,172.84,173.18,559892.0,170.7208,171.0564,170.6122,170.9478,559892.0
2024-01-19 11:30:00,173.18,173.26,172.83,173.23,133120.0,170.9478,171.0268,170.6023,170.9972,133120.0
2024-01-19 12:00:00,173.23,173.51,173.02,173.49,145645.0,170.9972,171.2735,170.7899,171.2538,145645.0
2024-01-19 12:30:00,173.5,173.92,173.45,173.92,324983.0,171.2637,171.6783,171.2143,171.6783,324983.0
2024-01-19 13:00:00,173.92,174.29,173.75,174.25,162097.0,171.6783,172.0435,171.5105,172.004,162097.0
2024-01-19 13:30:00,174.26,174.56,174.22,174.55,245433.0,172.0139,172.31,171.9744,172.3001,245433.0
2024-01-19 14:00:00,174.56,175.04,174.51,174.84,309414.0,172.31,172.7838,172.2607,172.5864,309414.0
2024-01-19 14:30:00,174.84,175.05,174.56,175.04,328776.0,172.5864,172.7937,172.31,172.7838,328776.0
2024-01-19 15:00:00,175.03,175.25,174.65,174.81,226201.0,172.774,172.9911,172.3989,172.5568,226201.0
2024-01-19 15:30:00,174.81,174.91,174.59,174.87,652095.0,172.5568,172.6555,172.3396,172.616,652095.0
2024-01-22 09:30:00,175.27,175.67,174.69,175.67,428964.0,173.0109,173.4057,172.4383,173.4057,428964.0
2024-01-22 10:00:00,175.68,175.77,174.73,174.74,528880.0,173.4156,173.5044,172.4778,172.4877,528880.0
2024-01-22 10:30:00,174.75,174.76,173.89,174.19,335090.0,172.4976,172.5074,171.6486,171.9448,335090.0
2024-01-22 11:00:00,174.21,174.6,174.0,174.35,192991.0,171.9645,172.3495,171.7572,172.1027,192991.0
2024-01-22 11:30:00,174.37,174.52,174.23,174.43,218215.0,172.1225,172.2705,171.9843,172.1817,218215.0
2024-01-22 12:00:00,174.45,174.51,174.19,174.48,190994.0,172.2014,172.2607,171.9448,172.231,190994.0
2024-01-22 12:30:00,174.48,174.55,174.12,174.15,117895.0,172.231,172.3001,171.8757,171.9053,117895.0
2024-01-22 13:00:00,174.14,174.14,173.57,173.62,165950.0,171.8954,171.8954,171.3328,171.3821,165950.0
2024-01-22 13:30:00,173.6,174.07,173.6,173.97,143663.0,171.3624,171.8263,171.3624,171.7276,143663.0
2024-01-22 14:00:00,173.98,174.05,173.34,173.59,152829.0,171.7375,171.8066,171.1057,171.3525,152829.0
2024-01-22 14:30:00,173.6,173.67,173.42,173.59,156978.0,171.3624,171.4315,171.1847,171.3525,156978.0
2024-01-22 15:00:00,173.59,174.31,173.45,174.26,306678.0,171.3525,172.0632,171.2143,172.0139,306678.0
2024-01-22 15:30:00,174.25,174.28,173.91,174.04,864527.0,172.004,172.0336,171.6684,171.7967,864527.0
2024-01-23 09:30:00,174.29,174.87,174.12,174.53,279755.0,172.0435,172.616,171.8757,172.2804,279755.0
2024-01-23 10:00:00,174.5,174.59,173.77,174.06,221061.0,172.2508,172.3396,171.5302,171.8165,221061.0
2024-01-23 10:30:00,174.07,174.07,173.53,173.77,215393.0,171.8263,171.8263,171.2933,171.5302,215393.0
2024-01-23 11:00:00,173.78,174.03,173.34,173.39,159962.0,171.5401,171.7868,171.1057,171.1551,159962.0
2024-01-23 11:30:00,173.38,173.38,173.08,173.35,166589.0,171.1452,171.1452,170.8491,171.1156,166589.0
2024-01-23 12:00:00,173.34,173.38,172.82,172.91,130332.0,171.1057,171.1452,170.5924,170.6813,130332.0
2024-01-23 12:30:00,172.91,173.27,172.85,173.24,88764.0,170.6813,171.0366,170.6221,171.007,88764.0
2024-01-23 13:00:00,173.24,173.35,173.1,173.22,106871.0,171.007,171.1156,170.8688,170.9873,106871.0
2024-01-23 13:30:00,173.25,173.37,173.08,173.3,143079.0,171.0169,171.1354,170.8491,171.0663,143079.0
2024-01-23 14:00:00,173.31,173.37,173.17,173.3,138345.0,171.0761,171.1354,170.9379,171.0663,138345.0
2024-01-23 14:30:00,173.31,173.5,173.22,173.45,160193.0,171.0761,171.2637,170.9873,171.2143,160193.0
2024-01-23 15:00:00,173.45,173.78,173.38,173.65,219677.0,171.2143,171.5401,171.1452,171.4117,219677.0
2024-01-23 15:30:00,173.64,173.77,173.44,173.68,692991.0,171.4019,171.5302,171.2044,171.4414,692991.0
2024-01-24 09:30:00,174.85,175.03,173.72,173.81,316127.0,172.5963,172.774,171.4808,171.5697,316127.0
2024-01-24 10:00:00,173.81,174.27,173.64,174.14,240535.0,171.5697,172.0237,171.4019,171.8954,240535.0
2024-01-24 10:30:00,174.15,174.73,174.06,174.51,249211.0,171.9053,172.4778,171.8165,172.2607,249211.0
2024-01-24 11:00:00,174.52,174.64,174.12,174.37,201394.0,172.2705,172.389,171.8757,172.1225,201394.0
2024-01-24 11:30:00,174.39,174.6,174.13,174.55,187222.0,172.1422,172.3495,171.8856,172.3001,187222.0
2024-01-24 12:00:00,174.55,174.8,174.34,174.74,148992.0,172.3001,172.5469,172.0928,172.4877,148992.0
2024-01-24 12:30:00,174.76,174.82,174.47,174.55,148352.0,172.5074,172.5667,172.2212,172.3001,148352.0
2024-01-24 13:00:00,174.55,174.58,173.9,174.19,316087.0,172.3001,172.3298,171.6585,171.9448,316087.0
2024-01-24 13:30:00,174.19,174.19,173.61,173.73,185944.0,171.9448,171.9448,171.3723,171.4907,185944.0
2024-01-24 14:00:00,173.73,173.84,173.21,173.32,271649.0,171.4907,171.5993,170.9774,171.086,271649.0
2024-01-24 14:30:00,173.33,173.67,173.24,173.41,179303.0,171.0959,171.4315,171.007,171.1748,179303.0
2024-01-24 15:00:00,173.42,173.61,172.95,173.02,232962.0,171.1847,171.3723,170.7208,170.7899,232962.0
2024-01-24 15:30:00,173.02,173.38,172.9,173.08,528637.0,170.7899,171.1452,170.6714,170.8491,528637.0
2024-01-25 09:30:00,171.41,171.55,170.68,171.14,537065.0,169.2006,169.3388,168.48,168.9341,537065.0
2024-01-25 10:00:00,171.15,171.27,170.71,171.1,511839.0,168.944,169.0624,168.5096,168.8946,511839.0
2024-01-25 10:30:00,171.11,171.19,170.51,170.62,258425.0,168.9045,168.9834,168.3122,168.4208,258425.0
2024-01-25 11:00:00,170.63,171.17,170.53,171.14,260245.0,168.4307,168.9637,168.332,168.9341,260245.0
2024-01-25 11:30:00,171.14,171.22,170.79,170.85,260712.0,168.9341,169.0131,168.5886,168.6478,260712.0
2024-01-25 12:00:00,170.85,170.9,170.32,170.33,302706.0,168.6478,168.6972,168.1247,168.1345,302706.0
2024-01-25 12:30:00,170.34,170.41,170.05,170.22,228364.0,168.1444,168.2135,167.8581,168.026,228364.0
2024-01-25 13:00:00,170.23,170.55,170.11,170.26,210489.0,168.0358,168.3517,167.9174,168.0654,210489.0
2024-01-25 13:30:00,170.26,170.48,169.95,170.0,258492.0,168.0654,168.2826,167.7594,167.8088,258492.0
2024-01-25 14:00:00,169.99,170.15,169.72,170.09,269068.0,167.7989,167.9569,167.5324,167.8976,269068.0
2024-01-25 14:30:00,170.1,170.49,170.02,170.49,188258.0,167.9075,168.2925,167.8285,168.2925,188258.0
2024-01-25 15:00:00,170.5,170.6,170.28,170.42,210705.0,168.3023,168.4011,168.0852,168.2234,210705.0
2024-01-25 15:30:00,170.42,170.94,170.37,170.92,733160.0,168.2234,168.7367,168.174,168.7169,733160.0
2024-01-26 09:30:00,171.63,171.96,171.43,171.68,526039.0,169.4178,169.7435,169.2204,169.4671,526039.0
2024-01-26 10:00:00,171.67,171.75,171.03,171.55,243579.0,169.4573,169.5362,168.8255,169.3388,243579.0
2024-01-26 10:30:00,171.55,172.0,171.51,171.99,164566.0,169.3388,169.783,169.2993,169.7731,164566.0
2024-01-26 11:00:00,171.99,172.05,171.72,171.95,115866.0,169.7731,169.8324,169.5066,169.7337,115866.0
2024-01-26 11:30:00,171.95,172.43,171.95,172.35,167999.0,169.7337,170.2075,169.7337,170.1285,167999.0
2024-01-26 12:00:00,172.35,172.55,172.18,172.24,121748.0,170.1285,170.3259,169.9607,170.0199,121748.0
2024-01-26 12:30:00,172.24,172.24,171.63,171.73,247359.0,170.0199,170.0199,169.4178,169.5165,247359.0
2024-01-26 13:00:00,171.73,171.83,171.5,171.8,107102.0,169.5165,169.6152,169.2895,169.5856,107102.0
2024-01-26 13:30:00,171.81,171.83,171.41,171.53,97958.0,169.5955,169.6152,169.2006,169.3191,97958.0
2024-01-26 14:00:00,171.53,171.76,171.43,171.51,88575.0,169.3191,169.5461,169.2204,169.2993,88575.0
2024-01-26 14:30:00,171.5,171.85,171.42,171.76,112596.0,169.2895,169.6349,169.2105,169.5461,112596.0
2024-01-26 15:00:00,171.77,171.9,171.62,171.66,108224.0,169.556,169.6843,169.4079,169.4474,108224.0
2024-01-26 15:30:00,171.66,171.84,171.49,171.68,496511.0,169.4474,169.6251,169.2796,169.4671,496511.0
2024-01-29 09:30:00,172.03,172.21,171.74,171.98,345950.0,169.8126,169.9903,169.5264,169.7633,345950.0
2024-01-29 10:00:00,171.98,172.32,171.75,171.88,238607.0,169.7633,170.0989,169.5362,169.6646,238607.0
2024-01-29 10:30:00,171.89,172.34,171.73,172.1,233801.0,169.6744,170.1186,169.5165,169.8817,233801.0
2024-01-29 11:00:00,172.11,172.6,172.06,172.47,128532.0,169.8916,170.3753,169.8422,170.247,128532.0
2024-01-29 11:30:00,172.44,172.81,172.44,172.78,117376.0,170.2173,170.5826,170.2173,170.553,117376.0
2024-01-29 12:00:00,172.81,172.81,172.53,172.7,123117.0,170.5826,170.5826,170.3062,170.474,123117.0
2024-01-29 12:30:00,172.71,173.03,172.7,172.97,128180.0,170.4839,170.7997,170.474,170.7405,128180.0
2024-01-29 13:00:00,172.97,173.06,172.81,172.93,76311.0,170.7405,170.8293,170.5826,170.701,76311.0
2024-01-29 13:30:00,172.94,173.0,172.77,172.81,75997.0,170.7109,170.7701,170.5431,170.5826,75997.0
2024-01-29 14:00:00,172.8,173.18,172.75,173.1,75508.0,170.5727,170.9478,170.5233,170.8688,75508.0
2024-01-29 14:30:00,173.11,173.24,172.98,173.1,116067.0,170.8787,171.007,170.7504,170.8688,116067.0
2024-01-29 15:00:00,173.09,174.17,173.09,174.06,572691.0,170.859,171.925,170.859,171.8165,572691.0
2024-01-29 15:30:00,174.09,174.22,173.73,174.19,606666.0,171.8461,171.9744,171.4907,171.9448,606666.0
2024-01-30 09:30:00,174.49,174.92,174.13,174.87,421258.0,172.2409,172.6654,171.8856,172.616,421258.0
2024-01-30 10:00:00,174.88,174.88,174.28,174.62,219940.0,172.6259,172.6259,172.0336,172.3692,219940.0
2024-01-30 10:30:00,174.61,174.86,174.46,174.61,157031.0,172.3594,172.6061,172.2113,172.3594,157031.0
2024-01-30 11:00:00,174.6,174.64,174.4,174.57,131007.0,172.3495,172.389,172.1521,172.3199,131007.0
2024-01-30 11:30:00,174.59,174.66,174.42,174.54,116613.0,172.3396,172.4087,172.1718,172.2903,116613.0
2024-01-30 12:00:00,174.54,174.56,174.02,174.03,121231.0,172.2903,172.31,171.777,171.7868,121231.0
2024-01-30 12:30:00,174.01,174.07,173.82,173.95,255106.0,171.7671,171.8263,171.5796,171.7079,255106.0
2024-01-30 13:00:00,173.95,174.26,173.76,174.25,117492.0,171.7079,172.0139,171.5203,172.004,117492.0
2024-01-30 13:30:00,174.27,174.34,174.08,174.1,104923.0,172.0237,172.0928,171.8362,171.8559,104923.0
2024-01-30 14:00:00,174.11,174.35,174.0,174.34,76901.0,171.8658,172.1027,171.7572,172.0928,76901.0
2024-01-30 14:30:00,174.34,174.44,174.24,174.34,133859.0,172.0928,172.1916,171.9941,172.0928,133859.0
2024-01-30 15:00:00,174.33,174.44,174.24,174.39,138623.0,172.083,172.1916,171.9941,172.1422,138623.0
2024-01-30 15:30:00,174.4,174.43,174.06,174.06,416587.0,172.1521,172.1817,171.8165,171.8165,416587.0
2024-01-31 09:30:00,172.98,173.54,172.94,173.09,427042.0,170.7504,171.3032,170.7109,170.859,427042.0
2024-01-31 10:00:00,173.06,173.25,172.85,173.12,257869.0,170.8293,171.0169,170.6221,170.8886,257869.0
2024-01-31 10:30:00,173.13,173.24,172.75,172.96,262556.0,170.8984,171.007,170.5233,170.7306,262556.0
2024-01-31 11:00:00,172.96,173.33,172.94,173.1,147050.0,170.7306,171.0959,170.7109,170.8688,147050.0
2024-01-31 11:30:00,173.12,173.13,172.72,172.93,135380.0,170.8886,170.8984,170.4937,170.701,135380.0
2024-01-31 12:00:00,172.93,173.17,172.91,173.16,216248.0,170.701,170.9379,170.6813,170.9281,216248.0
2024-01-31 12:30:00,173.18,173.25,172.78,173.25,251386.0,170.9478,171.0169,170.553,171.0169,251386.0
2024-01-31 13:00:00,173.25,173.34,173.0,173.13,148813.0,171.0169,171.1057,170.7701,170.8984,148813.0
2024-01-31 13:30:00,173.12,173.33,173.1,173.21,144855.0,170.8886,171.0959,170.8688,170.9774,144855.0
2024-01-31 14:00:00,173.24,173.42,172.2,172.34,563514.0,171.007,171.1847,169.9804,170.1186,563514.0
2024-01-31 14:30:00,172.34,173.91,172.17,172.74,838142.0,170.1186,171.6684,169.9508,170.5135,838142.0
2024-01-31 15:00:00,172.75,172.79,171.25,171.72,867032.0,170.5233,170.5628,169.0427,169.5066,867032.0
2024-01-31 15:30:00,171.72,171.79,170.77,170.89,1068055.0,169.5066,169.5757,168.5689,168.6873,1068055.0
2024-02-01 09:30:00,171.78,172.77,171.67,172.45,612745.0,169.5658,170.5431,169.4573,170.2272,612745.0
2024-02-01 10:00:00,172.44,172.8,171.92,172.56,464502.0,170.2173,170.5727,169.704,170.3358,464502.0
2024-02-01 10:30:00,172.55,172.6,171.22,171.23,504606.0,170.3259,170.3753,169.0131,169.0229,504606.0
2024-02-01 11:00:00,171.22,171.48,171.12,171.36,350695.0,169.0131,169.2697,168.9144,169.1513,350695.0
2024-02-01 11:30:00,171.37,172.0,171.36,171.88,280661.0,169.1611,169.783,169.1513,169.6646,280661.0
2024-02-01 12:00:00,171.89,172.56,171.85,172.14,310980.0,169.6744,170.3358,169.6349,169.9212,310980.0
2024-02-01 12:30:00,172.15,173.23,172.07,172.97,352121.0,169.9311,170.9972,169.8521,170.7405,352121.0
2024-02-01 13:00:00,172.97,172.99,172.31,172.56,327285.0,170.7405,170.7602,170.089,170.3358,327285.0
2024-02-01 13:30:00,172.59,172.82,172.22,172.52,306139.0,170.3654,170.5924,170.0002,170.2963,306139.0
2024-02-01 14:00:00,172.54,173.12,172.54,173.02,316636.0,170.316,170.8886,170.316,170.7899,316636.0
2024-02-01 14:30:00,173.03,173.67,172.86,173.65,367449.0,170.7997,171.4315,170.6319,171.4117,367449.0
2024-02-01 15:00:00,173.67,173.81,173.49,173.77,404557.0,171.4315,171.5697,171.2538,171.5302,404557.0
2024-02-01 15:30:00,173.79,174.26,173.61,174.25,1030798.0,171.5499,172.0139,171.3723,172.004,1030798.0
2024-02-02 09:30:00,175.4,175.63,174.56,175.34,917455.0,173.1392,173.3662,172.31,173.08,917455.0
2024-02-02 10:00:00,175.35,175.45,174.61,175.16,446673.0,173.0898,173.1885,172.3594,172.9023,446673.0
2024-02-02 10:30:00,175.18,175.57,174.74,175.5,462353.0,172.922,173.307,172.4877,173.2379,462353.0
2024-02-02 11:00:00,175.52,175.84,175.19,175.76,402377.0,173.2576,173.5735,172.9319,173.4945,402377.0
2024-02-02 11:30:00,175.78,176.35,175.72,176.25,762248.0,173.5143,174.0769,173.4551,173.9782,762248.0
2024-02-02 12:00:00,176.27,176.4,175.97,176.38,553563.0,173.998,174.1263,173.7018,174.1066,553563.0
2024-02-02 12:30:00,176.4,176.54,175.6,176.44,741819.0,174.1263,174.2645,173.3366,174.1658,741819.0
2024-02-02 13:00:00,176.44,176.99,176.44,176.83,457216.0,174.1658,174.7087,174.1658,174.5508,457216.0
2024-02-02 13:30:00,176.83,177.3,176.66,177.26,373801.0,174.5508,175.0147,174.3829,174.9752,373801.0
2024-02-02 14:00:00,177.29,178.04,177.27,177.74,500115.0,175.0048,175.7452,174.9851,175.449,500115.0
2024-02-02 14:30:00,177.76,177.93,177.58,177.83,426561.0,175.4688,175.6366,175.2911,175.5379,426561.0
2024-02-02 15:00:00,177.84,177.85,177.3,177.63,647359.0,175.5477,175.5576,175.0147,175.3404,647359.0
2024-02-02 15:30:00,177.63,177.66,177.18,177.22,1332622.0,175.3404,175.3701,174.8962,174.9357,1332622.0
2024-02-05 09:30:00,175.5,175.5,174.18,174.45,624853.0,173.2379,173.2379,171.9349,172.2014,624853.0
2024-02-05 10:00:00,174.34,174.41,173.3,173.59,519298.0,172.0928,172.1619,171.0663,171.3525,519298.0
2024-02-05 10:30:00,173.59,173.68,172.76,173.09,373198.0,171.3525,171.4414,170.5332,170.859,373198.0
2024-02-05 11:00:00,173.1,173.63,173.06,173.36,300142.0,170.8688,171.392,170.8293,171.1255,300142.0
2024-02-05 11:30:00,173.36,173.78,173.36,173.75,344887.0,171.1255,171.5401,171.1255,171.5105,344887.0
2024-02-05 12:00:00,173.75,174.39,173.69,174.39,265064.0,171.5105,172.1422,171.4512,172.1422,265064.0
2024-02-05 12:30:00,174.42,174.73,174.32,174.55,202461.0,172.1718,172.4778,172.0731,172.3001,202461.0
2024-02-05 13:00:00,174.56,174.67,174.32,174.34,231763.0,172.31,172.4186,172.0731,172.0928,231763.0
2024-02-05 13:30:00,174.34,174.64,174.33,174.56,203542.0,172.0928,172.389,172.083,172.31,203542.0
2024-02-05 14:00:00,174.56,175.0,174.39,174.94,207185.0,172.31,172.7443,172.1422,172.6851,207185.0
2024-02-05 14:30:00,174.94,175.08,174.87,174.91,298266.0,172.6851,172.8233,172.616,172.6555,298266.0
2024-02-05 15:00:00,174.92,174.99,174.41,174.87,328412.0,172.6654,172.7345,172.1619,172.616,328412.0
2024-02-05 15:30:00,174.87,175.0,174.49,174.79,861510.0,172.616,172.7443,172.2409,172.537,861510.0
2024-02-06 09:30:00,174.07,175.7,174.07,175.31,497885.0,171.8263,173.4353,171.8263,173.0503,497885.0
2024-02-06 10:00:00,175.3,175.53,174.67,174.76,268589.0,173.0405,173.2675,172.4186,172.5074,268589.0
2024-02-06 10:30:00,174.72,175.68,174.72,175.54,180377.0,172.4679,173.4156,172.4679,173.2774,180377.0
2024-02-06 11:00:00,175.48,175.55,175.23,175.32,153055.0,173.2182,173.2873,172.9714,173.0602,153055.0
2024-02-06 11:30:00,175.33,175.45,174.72,174.74,127459.0,173.0701,173.1885,172.4679,172.4877,127459.0
2024-02-06 12:00:00,174.71,175.17,174.59,175.17,193447.0,172.4581,172.9121,172.3396,172.9121,193447.0
2024-02-06 12:30:00,175.18,175.2,174.88,174.99,182142.0,172.922,172.9418,172.6259,172.7345,182142.0
2024-02-06 13:00:00,174.99,175.07,174.76,174.92,125495.0,172.7345,172.8134,172.5074,172.6654,125495.0
2024-02-06 13:30:00,174.92,175.25,174.92,175.18,89408.0,172.6654,172.9911,172.6654,172.922,89408.0
2024-02-06 14:00:00,175.18,175.18,174.75,174.99,203269.0,172.922,172.922,172.4976,172.7345,203269.0
2024-02-06 14:30:00,174.99,175.64,174.98,175.59,172489.0,172.7345,173.3761,172.7246,173.3267,172489.0
2024-02-06 15:00:00,175.6,175.92,175.57,175.63,363533.0,173.3366,173.6525,173.307,173.3662,363533.0
2024-02-06 15:30:00,175.63,175.87,175.27,175.84,897737.0,173.3662,173.6031,173.0109,173.5735,897737.0
2024-02-07 09:30:00,176.86,177.34,176.67,176.94,424877.0,174.5804,175.0542,174.3928,174.6593,424877.0
2024-02-07 10:00:00,176.93,177.75,176.44,177.72,229807.0,174.6495,175.4589,174.1658,175.4293,229807.0
2024-02-07 10:30:00,177.71,177.85,177.42,177.57,191406.0,175.4194,175.5576,175.1331,175.2812,191406.0
2024-02-07 11:00:00,177.57,177.88,177.39,177.77,126048.0,175.2812,175.5872,175.1035,175.4786,126048.0
2024-02-07 11:30:00,177.8,177.89,177.59,177.79,123372.0,175.5082,175.5971,175.301,175.4984,123372.0
2024-02-07 12:00:00,177.78,177.81,177.52,177.75,86624.0,175.4885,175.5181,175.2319,175.4589,86624.0
2024-02-07 12:30:00,177.76,177.87,177.49,177.87,128319.0,175.4688,175.5773,175.2022,175.5773,128319.0
2024-02-07 13:00:00,177.88,178.23,177.66,178.23,186658.0,175.5872,175.9327,175.3701,175.9327,186658.0
2024-02-07 13:30:00,178.28,178.42,178.04,178.38,127613.0,175.9821,176.1203,175.7452,176.0808,127613.0
2024-02-07 14:00:00,178.38,178.51,178.13,178.3,104092.0,176.0808,176.2091,175.834,176.0018,104092.0
2024-02-07 14:30:00,178.3,178.38,178.14,178.21,114640.0,176.0018,176.0808,175.8439,175.913,114640.0
2024-02-07 15:00:00,178.21,178.29,178.04,178.16,210788.0,175.913,175.9919,175.7452,175.8636,210788.0
2024-02-07 15:30:00,178.16,178.18,177.7,177.85,511880.0,175.8636,175.8834,175.4095,175.5576,511880.0
2024-02-08 09:30:00,178.16,178.37,177.63,178.23,347911.0,175.8636,176.0709,175.3404,175.9327,347911.0
2024-02-08 10:00:00,178.23,178.64,178.15,178.31,230993.0,175.9327,176.3374,175.8537,176.0117,230993.0
2024-02-08 10:30:00,178.32,178.44,178.07,178.35,203692.0,176.0215,176.14,175.7748,176.0512,203692.0
2024-02-08 11:00:00,178.35,178.43,178.15,178.21,272430.0,176.0512,176.1301,175.8537,175.913,272430.0
2024-02-08 11:30:00,178.22,178.43,178.17,178.33,209280.0,175.9228,176.1301,175.8735,176.0314,209280.0
2024-02-08 12:00:00,178.32,178.54,178.22,178.52,131495.0,176.0215,176.2387,175.9228,176.219,131495.0
2024-02-08 12:30:00,178.51,178.51,177.96,177.99,122253.0,176.2091,176.2091,175.6662,175.6958,122253.0
2024-02-08 13:00:00,178.0,178.41,177.99,178.29,243978.0,175.7057,176.1104,175.6958,175.9919,243978.0
2024-02-08 13:30:00,178.29,178.44,178.19,178.37,160067.0,175.9919,176.14,175.8932,176.0709,160067.0
2024-02-08 14:00:00,178.38,178.42,178.21,178.37,260527.0,176.0808,176.1203,175.913,176.0709,260527.0
2024-02-08 14:30:00,178.34,178.51,178.24,178.48,167986.0,176.0413,176.2091,175.9426,176.1795,167986.0
2024-02-08 15:00:00,178.48,178.74,178.48,178.68,214706.0,176.1795,176.4361,176.1795,176.3769,214706.0
2024-02-08 15:30:00,178.67,178.7,178.37,178.6,800123.0,176.367,176.3966,176.0709,176.2979,800123.0
2024-02-09 09:30:00,178.48,178.8,178.07,178.68,525204.0,176.1795,176.4954,175.7748,176.3769,525204.0
2024-02-09 10:00:00,178.69,179.03,178.46,179.03,325799.0,176.3868,176.7224,176.1597,176.7224,325799.0
2024-02-09 10:30:00,179.03,179.36,178.98,179.13,261689.0,176.7224,177.0481,176.673,176.8211,261689.0
2024-02-09 11:00:00,179.13,179.19,178.46,178.59,268479.0,176.8211,176.8803,176.1597,176.2881,268479.0
2024-02-09 11:30:00,178.59,179.05,178.55,178.84,157823.0,176.2881,176.7421,176.2486,176.5348,157823.0
2024-02-09 12:00:00,178.84,179.23,178.75,179.22,259691.0,176.5348,176.9198,176.446,176.9099,259691.0
2024-02-09 12:30:00,179.23,179.6,179.15,179.56,350262.0,176.9198,177.285,176.8408,177.2456,350262.0
2024-02-09 13:00:00,179.57,179.74,179.53,179.74,304135.0,177.2554,177.4232,177.216,177.4232,304135.0
2024-02-09 13:30:00,179.75,179.77,179.6,179.73,182200.0,177.4331,177.4529,177.285,177.4134,182200.0
2024-02-09 14:00:00,179.73,180.0,179.72,179.96,180403.0,177.4134,177.6799,177.4035,177.6404,180403.0
2024-02-09 14:30:00,179.97,180.19,179.94,180.01,156115.0,177.6503,177.8674,177.6207,177.6898,156115.0
2024-02-09 15:00:00,180.0,180.03,179.79,179.87,311615.0,177.6799,177.7095,177.4726,177.5516,311615.0
2024-02-09 15:30:00,179.87,179.99,179.72,179.89,720542.0,177.5516,177.67,177.4035,177.5713,720542.0
2024-02-12 09:30:00,179.96,180.82,179.92,180.77,288738.0,177.6404,178.4893,177.6009,178.44,288738.0
2024-02-12 10:00:00,180.76,180.88,180.29,180.47,147619.0,178.4301,178.5486,177.9662,178.1438,147619.0
2024-02-12 10:30:00,180.47,180.73,180.44,180.48,141971.0,178.1438,178.4005,178.1142,178.1537,141971.0
2024-02-12 11:00:00,180.48,180.64,180.33,180.52,173647.0,178.1537,178.3116,178.0056,178.1932,173647.0
2024-02-12 11:30:00,180.52,180.75,180.52,180.68,124593.0,178.1932,178.4202,178.1932,178.3511,124593.0
2024-02-12 12:00:00,180.7,180.7,180.0,180.1,144456.0,178.3709,178.3709,177.6799,177.7786,144456.0
2024-02-12 12:30:00,180.08,180.44,180.06,180.44,197502.0,177.7589,178.1142,177.7391,178.1142,197502.0
2024-02-12 13:00:00,180.44,180.66,180.22,180.23,117488.0,178.1142,178.3314,177.8971,177.9069,117488.0
2024-02-12 13:30:00,180.22,180.32,179.91,180.17,150186.0,177.8971,177.9958,177.5911,177.8477,150186.0
2024-02-12 14:00:00,180.15,180.21,179.41,179.79,179649.0,177.828,177.8872,177.0975,177.4726,179649.0
2024-02-12 14:30:00,179.79,179.83,179.41,179.5,146125.0,177.4726,177.5121,177.0975,177.1863,146125.0
2024-02-12 15:00:00,179.49,179.83,179.43,179.78,130043.0,177.1765,177.5121,177.1172,177.4627,130043.0
2024-02-12 15:30:00,179.8,179.96,179.59,179.75,384196.0,177.4825,177.6404,177.2752,177.4331,384196.0
2024-02-13 09:30:00,175.99,176.86,175.36,176.77,823896.0,173.7216,174.5804,173.0997,174.4915,823896.0
2024-02-13 10:00:00,176.77,176.91,176.22,176.91,336403.0,174.4915,174.6297,173.9486,174.6297,336403.0
2024-02-13 10:30:00,176.93,177.14,176.4,176.42,345747.0,174.6495,174.8568,174.1263,174.146,345747.0
2024-02-13 11:00:00,176.44,177.01,176.44,176.96,214645.0,174.1658,174.7284,174.1658,174.6791,214645.0
2024-02-13 11:30:00,176.95,177.17,176.64,176.64,275733.0,174.6692,174.8864,174.3632,174.3632,275733.0
2024-02-13 12:00:00,176.63,176.67,176.24,176.32,199006.0,174.3533,174.3928,173.9684,174.0473,199006.0
2024-02-13 12:30:00,176.31,176.66,176.29,176.45,163273.0,174.0375,174.3829,174.0177,174.1757,163273.0
2024-02-13 13:00:00,176.46,176.64,176.38,176.54,174185.0,174.1855,174.3632,174.1066,174.2645,174185.0
2024-02-13 13:30:00,176.53,176.61,176.12,176.26,136122.0,174.2546,174.3336,173.8499,173.9881,136122.0
2024-02-13 14:00:00,176.24,176.24,175.58,175.72,211231.0,173.9684,173.9684,173.3169,173.4551,211231.0
2024-02-13 14:30:00,175.7,176.08,175.24,175.31,1758594.0,173.4353,173.8104,172.9812,173.0503,1758594.0
2024-02-13 15:00:00,175.31,175.5,175.23,175.37,398408.0,173.0503,173.2379,172.9714,173.1096,398408.0
2024-02-13 15:30:00,175.39,176.31,175.33,176.25,976104.0,173.1293,174.0375,173.0701,173.9782,976104.0
2024-02-14 09:30:00,176.84,177.0,175.87,176.41,564254.0,174.5606,174.7186,173.6031,174.1362,564254.0
2024-02-14 10:00:00,176.43,177.21,176.21,177.1,217736.0,174.1559,174.9259,173.9387,174.8173,217736.0
2024-02-14 10:30:00,177.12,177.18,176.34,176.34,154071.0,174.837,174.8962,174.0671,174.0671,154071.0
2024-02-14 11:00:00,176.34,176.7,176.0,176.59,276759.0,174.0671,174.4224,173.7315,174.3138,276759.0
2024-02-14 11:30:00,176.62,176.71,176.32,176.43,237456.0,174.3435,174.4323,174.0473,174.1559,237456.0
2024-02-14 12:00:00,176.43,176.81,176.11,176.81,160117.0,174.1559,174.531,173.84,174.531,160117.0
2024-02-14 12:30:00,176.82,176.93,176.68,176.91,112782.0,174.5409,174.6495,174.4027,174.6297,112782.0
2024-02-14 13:00:00,176.92,177.12,176.61,176.69,129236.0,174.6396,174.837,174.3336,174.4126,129236.0
2024-02-14 13:30:00,176.71,177.38,176.69,177.23,882247.0,174.4323,175.0937,174.4126,174.9456,882247.0
2024-02-14 14:00:00,177.24,177.33,176.74,177.32,189607.0,174.9555,175.0443,174.4619,175.0344,189607.0
2024-02-14 14:30:00,177.32,177.4,177.07,177.28,121523.0,175.0344,175.1134,174.7877,174.995,121523.0
2024-02-14 15:00:00,177.31,177.82,177.22,177.76,532605.0,175.0246,175.528,174.9357,175.4688,532605.0
2024-02-14 15:30:00,177.76,178.11,177.56,177.96,1017259.0,175.4688,175.8143,175.2713,175.6662,1017259.0
2024-02-15 09:30:00,178.39,179.05,178.3,178.45,378702.0,176.0906,176.7421,176.0018,176.1499,378702.0
2024-02-15 10:00:00,178.47,179.14,178.25,178.77,334200.0,176.1696,176.831,175.9524,176.4657,334200.0
2024-02-15 10:30:00,178.79,178.89,178.27,178.36,188708.0,176.4855,176.5842,175.9722,176.061,188708.0
2024-02-15 11:00:00,178.36,178.49,177.92,178.39,231359.0,176.061,176.1894,175.6267,176.0906,231359.0
2024-02-15 11:30:00,178.39,178.84,178.33,178.83,227505.0,176.0906,176.5348,176.0314,176.525,227505.0
2024-02-15 12:00:00,178.84,179.26,178.8,179.06,201910.0,176.5348,176.9494,176.4954,176.752,201910.0
2024-02-15 12:30:00,179.06,179.11,178.89,178.92,146442.0,176.752,176.8014,176.5842,176.6138,146442.0
2024-02-15 13:00:00,178.91,179.77,178.83,179.76,213035.0,176.6039,177.4529,176.525,177.443,213035.0
2024-02-15 13:30:00,179.76,179.82,179.48,179.67,232508.0,177.443,177.5022,177.1666,177.3541,232508.0
2024-02-15 14:00:00,179.68,179.78,179.33,179.45,226735.0,177.364,177.4627,177.0185,177.137,226735.0
2024-02-15 14:30:00,179.46,179.95,179.44,179.79,163234.0,177.1469,177.6305,177.1271,177.4726,163234.0
2024-02-15 15:00:00,179.78,179.89,179.57,179.78,224221.0,177.4627,177.5713,177.2554,177.4627,224221.0
2024-02-15 15:30:00,179.77,180.1,179.74,180.06,758408.0,177.4529,177.7786,177.4232,177.7391,758408.0
2024-02-16 09:30:00,179.31,179.49,178.02,178.26,486689.0,176.9988,177.1765,175.7254,175.9623,486689.0
2024-02-16 10:00:00,178.25,178.97,177.92,178.61,312085.0,175.9524,176.6632,175.6267,176.3078,312085.0
2024-02-16 10:30:00,178.61,179.1,178.39,179.06,172747.0,176.3078,176.7915,176.0906,176.752,172747.0
2024-02-16 11:00:00,179.07,179.75,179.01,179.65,161408.0,176.7619,177.4331,176.7027,177.3344,161408.0
2024-02-16 11:30:00,179.64,180.07,179.62,179.94,136228.0,177.3245,177.749,177.3048,177.6207,136228.0
2024-02-16 12:00:00,179.92,180.04,179.42,179.68,130856.0,177.6009,177.7194,177.1074,177.364,130856.0
2024-02-16 12:30:00,179.7,179.76,179.35,179.47,78308.0,177.3838,177.443,177.0383,177.1567,78308.0
2024-02-16 13:00:00,179.46,179.55,179.01,179.52,144013.0,177.1469,177.2357,176.7027,177.2061,144013.0
2024-02-16 13:30:00,179.51,179.76,179.36,179.76,65665.0,177.1962,177.443,177.0481,177.443,65665.0
2024-02-16 14:00:00,179.76,180.06,179.76,180.0,127040.0,177.443,177.7391,177.443,177.6799,127040.0
2024-02-16 14:30:00,180.0,180.04,178.97,179.33,328380.0,177.6799,177.7194,176.6632,177.0185,328380.0
2024-02-16 15:00:00,179.33,179.49,179.23,179.45,185645.0,177.0185,177.1765,176.9198,177.137,185645.0
2024-02-16 15:30:00,179.47,179.51,178.92,179.08,772193.0,177.1567,177.1962,176.6138,176.7718,772193.0
2024-02-20 09:30:00,177.38,178.01,176.85,176.97,495142.0,175.0937,175.7155,174.5705,174.6889,495142.0
2024-02-20 10:00:00,176.96,177.07,176.66,176.74,268874.0,174.6791,174.7877,174.3829,174.4619,268874.0
2024-02-20 10:30:00,176.74,177.57,176.64,177.54,181539.0,174.4619,175.2812,174.3632,175.2516,181539.0
2024-02-20 11:00:00,177.58,177.78,177.25,177.36,122313.0,175.2911,175.4885,174.9653,175.0739,122313.0
2024-02-20 11:30:00,177.36,177.37,176.93,176.94,166192.0,175.0739,175.0838,174.6495,174.6593,166192.0
2024-02-20 12:00:00,176.93,176.95,176.37,176.49,197651.0,174.6495,174.6692,174.0967,174.2151,197651.0
2024-02-20 12:30:00,176.48,176.73,176.21,176.64,180556.0,174.2053,174.452,173.9387,174.3632,180556.0
2024-02-20 13:00:00,176.62,176.93,176.56,176.63,131971.0,174.3435,174.6495,174.2842,174.3533,131971.0
2024-02-20 13:30:00,176.62,176.96,176.43,176.94,133928.0,174.3435,174.6791,174.1559,174.6593,133928.0
2024-02-20 14:00:00,176.93,176.99,176.61,176.91,177690.0,174.6495,174.7087,174.3336,174.6297,177690.0
2024-02-20 14:30:00,176.9,177.26,176.81,177.2,139023.0,174.6199,174.9752,174.531,174.916,139023.0
2024-02-20 15:00:00,177.22,177.41,177.0,177.37,184226.0,174.9357,175.1233,174.7186,175.0838,184226.0
2024-02-20 15:30:00,177.37,177.43,176.71,177.4,868549.0,175.0838,175.143,174.4323,175.1134,868549.0
2024-02-21 09:30:00,177.99,179.05,177.76,178.91,423466.0,175.6958,176.7421,175.4688,176.6039,423466.0
2024-02-21 10:00:00,178.91,179.48,178.54,178.63,242706.0,176.6039,177.1666,176.2387,176.3276,242706.0
2024-02-21 10:30:00,178.65,178.75,178.35,178.56,179935.0,176.3473,176.446,176.0512,176.2585,179935.0
2024-02-21 11:00:00,178.58,178.85,178.46,178.5,127004.0,176.2782,176.5447,176.1597,176.1992,127004.0
2024-02-21 11:30:00,178.5,178.53,178.24,178.39,194222.0,176.1992,176.2288,175.9426,176.0906,194222.0
2024-02-21 12:00:00,178.39,178.4,177.91,178.02,157654.0,176.0906,176.1005,175.6168,175.7254,157654.0
2024-02-21 12:30:00,178.03,178.38,177.88,178.35,139420.0,175.7353,176.0808,175.5872,176.0512,139420.0
2024-02-21 13:00:00,178.34,178.36,177.8,178.17,199838.0,176.0413,176.061,175.5082,175.8735,199838.0
2024-02-21 13:30:00,178.16,178.5,178.06,178.39,130768.0,175.8636,176.1992,175.7649,176.0906,130768.0
2024-02-21 14:00:00,178.35,178.71,177.84,178.02,314952.0,176.0512,176.4065,175.5477,175.7254,314952.0
2024-02-21 14:30:00,177.99,178.07,177.47,177.84,205715.0,175.6958,175.7748,175.1825,175.5477,205715.0
2024-02-21 15:00:00,177.83,177.87,177.52,177.82,373253.0,175.5379,175.5773,175.2319,175.528,373253.0
2024-02-21 15:30:00,177.83,178.74,177.81,178.65,771680.0,175.5379,176.4361,175.5181,176.3473,771680.0
2024-02-22 09:30:00,180.24,181.03,179.92,180.68,479858.0,177.9168,178.6966,177.6009,178.3511,479858.0
2024-02-22 10:00:00,180.69,180.82,180.37,180.59,269527.0,178.361,178.4893,178.0451,178.2623,269527.0
2024-02-22 10:30:00,180.6,180.73,180.21,180.6,196861.0,178.2722,178.4005,177.8872,178.2722,196861.0
2024-02-22 11:00:00,180.6,180.81,180.46,180.68,237697.0,178.2722,178.4795,178.134,178.3511,237697.0
2024-02-22 11:30:00,180.71,180.96,180.58,180.67,226131.0,178.3807,178.6275,178.2524,178.3413,226131.0
2024-02-22 12:00:00,180.66,181.29,180.55,181.22,128538.0,178.3314,178.9533,178.2228,178.8842,128538.0
2024-02-22 12:30:00,181.26,181.53,181.05,181.53,121672.0,178.9237,179.1902,178.7164,179.1902,121672.0
2024-02-22 13:00:00,181.53,181.89,181.43,181.88,201970.0,179.1902,179.5455,179.0915,179.5357,201970.0
2024-02-22 13:30:00,181.9,182.11,181.85,182.05,107611.0,179.5554,179.7627,179.506,179.7035,107611.0
2024-02-22 14:00:00,182.04,182.31,182.01,182.25,136270.0,179.6936,179.9601,179.664,179.9009,136270.0
2024-02-22 14:30:00,182.26,182.28,181.82,181.95,242498.0,179.9108,179.9305,179.4764,179.6048,242498.0
2024-02-22 15:00:00,181.94,182.28,181.89,182.18,305174.0,179.5949,179.9305,179.5455,179.8318,305174.0
2024-02-22 15:30:00,182.19,182.4,182.0,182.11,692777.0,179.8417,180.049,179.6541,179.7627,692777.0
2024-02-23 09:30:00,181.4,182.21,181.4,181.68,366409.0,179.0618,179.8614,179.0618,179.3382,366409.0
2024-02-23 10:00:00,181.69,181.98,181.28,181.66,236786.0,179.3481,179.6344,178.9434,179.3185,236786.0
2024-02-23 10:30:00,181.67,182.15,181.56,181.68,159888.0,179.3284,179.8022,179.2198,179.3382,159888.0
2024-02-23 11:00:00,181.68,181.75,181.17,181.55,217351.0,179.3382,179.4073,178.8348,179.2099,217351.0
2024-02-23 11:30:00,181.58,181.75,181.3,181.75,187821.0,179.2395,179.4073,178.9631,179.4073,187821.0
2024-02-23 12:00:00,181.75,181.95,181.57,181.65,227960.0,179.4073,179.6048,179.2297,179.3086,227960.0
2024-02-23 12:30:00,181.65,181.73,181.48,181.71,100232.0,179.3086,179.3876,179.1408,179.3679,100232.0
2024-02-23 13:00:00,181.71,181.8,181.5,181.77,113193.0,179.3679,179.4567,179.1606,179.4271,113193.0
2024-02-23 13:30:00,181.76,181.77,181.42,181.5,79781.0,179.4172,179.4271,179.0816,179.1606,79781.0
2024-02-23 14:00:00,181.51,181.51,181.06,181.14,110326.0,179.1704,179.1704,178.7262,178.8052,110326.0
2024-02-23 14:30:00,181.15,181.3,181.08,181.24,142689.0,178.8151,178.9631,178.746,178.9039,142689.0
2024-02-23 15:00:00,181.25,181.3,181.06,181.08,156911.0,178.9138,178.9631,178.7262,178.746,156911.0
2024-02-23 15:30:00,181.09,181.64,181.0,181.33,403427.0,178.7558,179.2988,178.667,178.9928,403427.0
2024-02-26 09:30:00,181.65,182.47,181.57,182.23,406788.0,179.3086,180.1181,179.2297,179.8811,406788.0
2024-02-26 10:00:00,182.25,182.59,182.05,182.42,191241.0,179.9009,180.2365,179.7035,180.0687,191241.0
2024-02-26 10:30:00,182.47,182.66,182.29,182.32,113983.0,180.1181,180.3056,179.9404,179.97,113983.0
2024-02-26 11:00:00,182.32,182.56,182.04,182.43,91615.0,179.97,180.2069,179.6936,180.0786,91615.0
2024-02-26 11:30:00,182.42,182.73,182.3,182.57,104846.0,180.0687,180.3747,179.9502,180.2168,104846.0
2024-02-26 12:00:00,182.55,182.55,182.34,182.4,82322.0,180.197,180.197,179.9897,180.049,82322.0
2024-02-26 12:30:00,182.4,182.47,182.05,182.1,73796.0,180.049,180.1181,179.7035,179.7528,73796.0
2024-02-26 13:00:00,182.09,182.29,181.68,181.76,100019.0,179.743,179.9404,179.3382,179.4172,100019.0
2024-02-26 13:30:00,181.78,182.02,181.61,182.02,129669.0,179.4369,179.6739,179.2691,179.6739,129669.0
2024-02-26 14:00:00,182.03,182.27,181.87,182.21,125029.0,179.6837,179.9206,179.5258,179.8614,125029.0
2024-02-26 14:30:00,182.21,182.27,181.95,181.96,170841.0,179.8614,179.9206,179.6048,179.6146,170841.0
2024-02-26 15:00:00,181.97,182.13,181.91,182.01,201069.0,179.6245,179.7824,179.5653,179.664,201069.0
2024-02-26 15:30:00,182.01,182.04,181.74,181.79,637213.0,179.664,179.6936,179.3975,179.4468,637213.0
2024-02-27 09:30:00,182.67,183.3,182.46,183.08,555296.0,180.3155,180.9374,180.1082,180.7202,555296.0
2024-02-27 10:00:00,183.05,183.22,182.77,183.01,227308.0,180.6906,180.8584,180.4142,180.6511,227308.0
2024-02-27 10:30:00,183.02,183.12,182.81,182.94,142010.0,180.661,180.7597,180.4537,180.582,142010.0
2024-02-27 11:00:00,182.96,182.96,182.61,182.76,113676.0,180.6017,180.6017,180.2563,180.4043,113676.0
2024-02-27 11:30:00,182.76,182.93,182.73,182.83,78685.0,180.4043,180.5721,180.3747,180.4734,78685.0
2024-02-27 12:00:00,182.85,182.89,182.42,182.42,88091.0,180.4932,180.5326,180.0687,180.0687,88091.0
2024-02-27 12:30:00,182.45,182.49,181.89,181.93,190001.0,180.0983,180.1378,179.5455,179.585,190001.0
2024-02-27 13:00:00,181.9,182.1,181.77,181.85,113076.0,179.5554,179.7528,179.4271,179.506,113076.0
2024-02-27 13:30:00,181.85,182.09,181.78,182.09,80579.0,179.506,179.743,179.4369,179.743,80579.0
2024-02-27 14:00:00,182.09,182.31,181.99,182.21,74333.0,179.743,179.9601,179.6442,179.8614,74333.0
2024-02-27 14:30:00,182.22,182.36,182.01,182.34,105631.0,179.8713,180.0095,179.664,179.9897,105631.0
2024-02-27 15:00:00,182.36,182.43,182.19,182.39,120439.0,180.0095,180.0786,179.8417,180.0391,120439.0
2024-02-27 15:30:00,182.38,182.5,182.12,182.44,282600.0,180.0292,180.1477,179.7726,180.0884,282600.0
2024-02-28 09:30:00,182.15,182.99,182.05,182.72,316258.0,179.8022,180.6314,179.7035,180.3648,316258.0
2024-02-28 10:00:00,182.72,183.2,182.63,183.11,232883.0,180.3648,180.8386,180.276,180.7498,232883.0
2024-02-28 10:30:00,183.12,183.65,183.09,183.6,140342.0,180.7597,181.2828,180.7301,181.2335,140342.0
2024-02-28 11:00:00,183.61,183.89,183.61,183.87,142379.0,181.2434,181.5198,181.2434,181.5,142379.0
2024-02-28 11:30:00,183.87,184.04,183.65,183.88,135548.0,181.5,181.6678,181.2828,181.5099,135548.0
2024-02-28 12:00:00,183.88,183.98,183.6,183.63,151305.0,181.5099,181.6086,181.2335,181.2631,151305.0
2024-02-28 12:30:00,183.61,183.65,183.36,183.53,137250.0,181.2434,181.2828,180.9966,181.1644,137250.0
2024-02-28 13:00:00,183.53,183.6,183.31,183.6,148277.0,181.1644,181.2335,180.9472,181.2335,148277.0
2024-02-28 13:30:00,183.61,183.79,183.61,183.78,113837.0,181.2434,181.421,181.2434,181.4112,113837.0
2024-02-28 14:00:00,183.79,183.83,183.3,183.36,401977.0,181.421,181.4605,180.9374,180.9966,401977.0
2024-02-28 14:30:00,183.34,183.34,183.07,183.27,155703.0,180.9768,180.9768,180.7103,180.9077,155703.0
2024-02-28 15:00:00,183.28,183.35,183.02,183.21,181834.0,180.9176,180.9867,180.661,180.8485,181834.0
2024-02-28 15:30:00,183.21,183.21,182.92,183.18,455319.0,180.8485,180.8485,180.5623,180.8189,455319.0
2024-02-29 09:30:00,183.79,184.37,183.58,184.17,495904.0,181.421,181.9936,181.2137,181.7961,495904.0
2024-02-29 10:00:00,184.19,184.48,183.39,184.01,204361.0,181.8159,182.1021,181.0262,181.6382,204361.0
2024-02-29 10:30:00,184.02,184.06,183.55,183.68,162372.0,181.6481,181.6876,181.1841,181.3125,162372.0
2024-02-29 11:00:00,183.72,183.89,183.45,183.53,94802.0,181.3519,181.5198,181.0854,181.1644,94802.0
2024-02-29 11:30:00,183.51,183.55,182.88,183.54,210625.0,181.1447,181.1841,180.5228,181.1743,210625.0
2024-02-29 12:00:00,183.49,183.7,183.32,183.34,122244.0,181.1249,181.3322,180.9571,180.9768,122244.0
2024-02-29 12:30:00,183.37,183.68,183.37,183.68,105060.0,181.0065,181.3125,181.0065,181.3125,105060.0
2024-02-29 13:00:00,183.68,183.93,183.63,183.91,109718.0,181.3125,181.5592,181.2631,181.5395,109718.0
2024-02-29 13:30:00,183.92,183.93,183.79,183.81,133818.0,181.5494,181.5592,181.421,181.4408,133818.0
2024-02-29 14:00:00,183.81,183.88,183.53,183.64,228597.0,181.4408,181.5099,181.1644,181.273,228597.0
2024-02-29 14:30:00,183.62,183.79,183.52,183.78,95827.0,181.2532,181.421,181.1545,181.4112,95827.0
2024-02-29 15:00:00,183.8,183.96,183.74,183.93,114565.0,181.4309,181.5889,181.3717,181.5592,114565.0
2024-02-29 15:30:00,183.93,184.84,183.88,184.37,1149905.0,181.5592,182.4575,181.5099,181.9936,1149905.0
2024-03-01 09:30:00,184.25,184.5,183.31,183.72,367036.0,181.8751,182.1219,180.9472,181.3519,367036.0
2024-03-01 10:00:00,183.74,184.55,183.74,184.4,455751.0,181.3717,182.1712,181.3717,182.0232,455751.0
2024-03-01 10:30:00,184.4,184.65,184.13,184.54,239582.0,182.0232,182.27,181.7567,182.1614,239582.0
2024-03-01 11:00:00,184.55,184.76,184.47,184.47,213622.0,182.1712,182.3785,182.0923,182.0923,213622.0
2024-03-01 11:30:00,184.48,184.67,184.29,184.59,228021.0,182.1021,182.2897,181.9146,182.2107,228021.0
2024-03-01 12:00:00,184.58,184.93,184.51,184.84,142629.0,182.2009,182.5463,182.1318,182.4575,142629.0
2024-03-01 12:30:00,184.84,185.03,184.72,184.83,259059.0,182.4575,182.6451,182.3391,182.4476,259059.0
2024-03-01 13:00:00,184.83,185.17,184.74,185.12,157463.0,182.4476,182.7833,182.3588,182.7339,157463.0
2024-03-01 13:30:00,185.13,185.23,185.02,185.14,165131.0,182.7438,182.8425,182.6352,182.7536,165131.0
2024-03-01 14:00:00,185.15,185.28,184.99,185.26,197143.0,182.7635,182.8918,182.6056,182.8721,197143.0
2024-03-01 14:30:00,185.26,185.29,184.98,185.23,136957.0,182.8721,182.9017,182.5957,182.8425,136957.0
2024-03-01 15:00:00,185.22,185.28,185.01,185.25,262774.0,182.8326,182.8918,182.6253,182.8622,262774.0
2024-03-01 15:30:00,185.25,185.29,185.0,185.04,1081397.0,182.8622,182.9017,182.6154,182.6549,1081397.0
2024-03-04 09:30:00,184.11,184.73,183.79,184.09,475677.0,181.7369,182.3489,181.421,181.7172,475677.0
2024-03-04 10:00:00,184.09,184.14,183.86,183.93,284466.0,181.7172,181.7665,181.4901,181.5592,284466.0
2024-03-04 10:30:00,183.92,184.11,183.82,183.89,216058.0,181.5494,181.7369,181.4507,181.5198,216058.0
2024-03-04 11:00:00,183.9,183.93,183.48,183.55,222881.0,181.5296,181.5592,181.115,181.1841,222881.0
2024-03-04 11:30:00,183.55,183.63,183.29,183.55,182475.0,181.1841,181.2631,180.9275,181.1841,182475.0
2024-03-04 12:00:00,183.55,183.55,183.03,183.16,215627.0,181.1841,181.1841,180.6708,180.7992,215627.0
2024-03-04 12:30:00,183.16,183.24,182.83,182.9,224909.0,180.7992,180.8781,180.4734,180.5425,224909.0
2024-03-04 13:00:00,182.91,182.99,182.68,182.82,203595.0,180.5524,180.6314,180.3253,180.4635,203595.0
2024-03-04 13:30:00,182.81,182.91,182.69,182.73,190234.0,180.4537,180.5524,180.3352,180.3747,190234.0
2024-03-04 14:00:00,182.73,182.82,182.68,182.75,179735.0,180.3747,180.4635,180.3253,180.3944,179735.0
2024-03-04 14:30:00,182.75,183.24,182.73,183.18,321719.0,180.3944,180.8781,180.3747,180.8189,321719.0
2024-03-04 15:00:00,183.17,183.29,183.06,183.1,290346.0,180.809,180.9275,180.7005,180.7399,290346.0
2024-03-04 15:30:00,183.11,183.13,182.47,182.49,824913.0,180.7498,180.7695,180.1181,180.1378,824913.0
2024-03-05 09:30:00,181.35,181.61,180.61,181.12,391058.0,179.0125,179.2691,178.282,178.7855,391058.0
2024-03-05 10:00:00,181.13,181.68,180.3,180.46,320716.0,178.7953,179.3382,177.976,178.134,320716.0
2024-03-05 10:30:00,180.39,180.61,180.25,180.36,226537.0,178.0649,178.282,177.9267,178.0353,226537.0
2024-03-05 11:00:00,180.36,180.47,180.18,180.34,235167.0,178.0353,178.1438,177.8576,178.0155,235167.0
2024-03-05 11:30:00,180.34,180.47,179.99,180.29,213946.0,178.0155,178.1438,177.67,177.9662,213946.0
2024-03-05 12:00:00,180.3,180.88,180.3,180.87,249548.0,177.976,178.5486,177.976,178.5387,249548.0
2024-03-05 12:30:00,180.88,180.89,180.59,180.74,251368.0,178.5486,178.5584,178.2623,178.4104,251368.0
2024-03-05 13:00:00,180.74,180.77,180.44,180.58,236567.0,178.4104,178.44,178.1142,178.2524,236567.0
2024-03-05 13:30:00,180.57,180.74,180.27,180.44,246649.0,178.2425,178.4104,177.9464,178.1142,246649.0
2024-03-05 14:00:00,180.44,180.71,180.41,180.53,293635.0,178.1142,178.3807,178.0846,178.2031,293635.0
2024-03-05 14:30:00,180.53,180.53,179.85,179.91,279300.0,178.2031,178.2031,177.5318,177.5911,279300.0
2024-03-05 15:00:00,179.9,180.02,179.63,179.8,482496.0,177.5812,177.6996,177.3147,177.4825,482496.0
2024-03-05 15:30:00,179.8,180.41,179.73,180.29,1429996.0,177.4825,178.0846,177.4134,177.9662,1429996.0
2024-03-06 09:30:00,180.96,181.44,179.95,180.08,382577.0,178.6275,179.1013,177.6305,177.7589,382577.0
2024-03-06 10:00:00,180.03,180.1,179.38,179.76,298960.0,177.7095,177.7786,177.0679,177.443,298960.0
2024-03-06 10:30:00,179.75,180.29,179.69,180.13,174848.0,177.4331,177.9662,177.3739,177.8082,174848.0
2024-03-06 11:00:00,180.14,180.52,180.14,180.32,132781.0,177.8181,178.1932,177.8181,177.9958,132781.0
2024-03-06 11:30:00,180.34,180.54,180.08,180.42,142636.0,178.0155,178.2129,177.7589,178.0945,142636.0
2024-03-06 12:00:00,180.43,180.8,180.41,180.67,151808.0,178.1044,178.4696,178.0846,178.3413,151808.0
2024-03-06 12:30:00,180.67,180.77,180.37,180.52,165488.0,178.3413,178.44,178.0451,178.1932,165488.0
2024-03-06 13:00:00,180.53,180.75,180.42,180.73,116080.0,178.2031,178.4202,178.0945,178.4005,116080.0
2024-03-06 13:30:00,180.74,180.74,179.54,179.81,306299.0,178.4104,178.4104,177.2258,177.4923,306299.0
2024-03-06 14:00:00,179.79,179.82,179.1,179.71,390843.0,177.4726,177.5022,176.7915,177.3936,390843.0
2024-03-06 14:30:00,179.72,179.89,179.38,179.71,212219.0,177.4035,177.5713,177.0679,177.3936,212219.0
2024-03-06 15:00:00,179.7,179.89,179.49,179.7,189341.0,177.3838,177.5713,177.1765,177.3838,189341.0
2024-03-06 15:30:00,179.72,179.91,179.4,179.64,706514.0,177.4035,177.5911,177.0876,177.3245,706514.0
2024-03-07 09:30:00,180.1,180.94,180.06,180.79,363078.0,177.7786,178.6078,177.7391,178.4597,363078.0
2024-03-07 10:00:00,180.79,180.98,180.4,180.94,218805.0,178.4597,178.6473,178.0747,178.6078,218805.0
2024-03-07 10:30:00,180.95,181.42,180.8,181.12,178743.0,178.6176,179.0816,178.4696,178.7855,178743.0
2024-03-07 11:00:00,181.12,181.19,180.7,180.77,109604.0,178.7855,178.8546,178.3709,178.44,109604.0
2024-03-07 11:30:00,180.75,180.83,180.56,180.82,188087.0,178.4202,178.4992,178.2327,178.4893,188087.0
2024-03-07 12:00:00,180.84,180.93,180.72,180.81,196830.0,178.5091,178.5979,178.3906,178.4795,196830.0
2024-03-07 12:30:00,180.81,181.08,180.77,181.07,100026.0,178.4795,178.746,178.44,178.7361,100026.0
2024-03-07 13:00:00,181.07,181.5,181.0,181.49,163131.0,178.7361,179.1606,178.667,179.1507,163131.0
2024-03-07 13:30:00,181.49,181.68,181.4,181.61,169255.0,179.1507,179.3382,179.0618,179.2691,169255.0
2024-03-07 14:00:00,181.63,181.72,181.5,181.51,117637.0,179.2889,179.3777,179.1606,179.1704,117637.0
2024-03-07 14:30:00,181.5,181.64,181.35,181.4,123801.0,179.1606,179.2988,179.0125,179.0618,123801.0
2024-03-07 15:00:00,181.4,181.4,181.01,181.05,158015.0,179.0618,179.0618,178.6769,178.7164,158015.0
2024-03-07 15:30:00,181.04,181.28,180.91,180.96,450333.0,178.7065,178.9434,178.5782,178.6275,450333.0
2024-03-08 09:30:00,181.4,182.01,181.26,181.99,427974.0,179.0618,179.664,178.9237,179.6442,427974.0
2024-03-08 10:00:00,182.0,182.13,181.7,181.84,235706.0,179.6541,179.7824,179.358,179.4962,235706.0
2024-03-08 10:30:00,181.87,181.9,181.14,181.52,263948.0,179.5258,179.5554,178.8052,179.1803,263948.0
2024-03-08 11:00:00,181.53,181.61,180.84,180.88,419586.0,179.1902,179.2691,178.5091,178.5486,419586.0
2024-03-08 11:30:00,180.88,181.12,180.74,180.92,438350.0,178.5486,178.7855,178.4104,178.588,438350.0
2024-03-08 12:00:00,180.91,181.15,180.62,180.92,367366.0,178.5782,178.8151,178.2919,178.588,367366.0
2024-03-08 12:30:00,180.92,180.96,180.15,180.22,748961.0,178.588,178.6275,177.828,177.8971,748961.0
2024-03-08 13:00:00,180.22,180.3,179.96,180.08,261694.0,177.8971,177.976,177.6404,177.7589,261694.0
2024-03-08 13:30:00,180.06,180.17,179.71,179.93,299011.0,177.7391,177.8477,177.3936,177.6108,299011.0
2024-03-08 14:00:00,179.94,180.56,179.92,180.51,176823.0,177.6207,178.2327,177.6009,178.1833,176823.0
2024-03-08 14:30:00,180.52,180.94,180.52,180.67,213573.0,178.1932,178.6078,178.1932,178.3413,213573.0
2024-03-08 15:00:00,180.66,180.84,180.05,180.08,231676.0,178.3314,178.5091,177.7292,177.7589,231676.0
2024-03-08 15:30:00,180.06,180.4,180.02,180.28,559146.0,177.7391,178.0747,177.6996,177.9563,559146.0
2024-03-11 09:30:00,180.03,180.53,179.77,180.2,440756.0,177.7095,178.2031,177.4529,177.8773,440756.0
2024-03-11 10:00:00,180.21,180.24,179.38,179.57,262370.0,177.8872,177.9168,177.0679,177.2554,262370.0
2024-03-11 10:30:00,179.56,179.96,179.51,179.96,281292.0,177.2456,177.6404,177.1962,177.6404,281292.0
2024-03-11 11:00:00,179.96,180.05,179.46,179.47,196296.0,177.6404,177.7292,177.1469,177.1567,196296.0
2024-03-11 11:30:00,179.47,179.8,179.37,179.74,171593.0,177.1567,177.4825,177.058,177.4232,171593.0
2024-03-11 12:00:00,179.73,179.93,179.54,179.82,160659.0,177.4134,177.6108,177.2258,177.5022,160659.0
2024-03-11 12:30:00,179.84,180.05,179.75,179.98,121518.0,177.522,177.7292,177.4331,177.6602,121518.0
2024-03-11 13:00:00,179.98,180.09,179.66,180.03,171878.0,177.6602,177.7687,177.3443,177.7095,171878.0
2024-03-11 13:30:00,180.04,180.16,179.77,180.09,131919.0,177.7194,177.8378,177.4529,177.7687,131919.0
2024-03-11 14:00:00,180.11,180.21,180.02,180.16,135277.0,177.7885,177.8872,177.6996,177.8378,135277.0
2024-03-11 14:30:00,180.17,180.37,180.06,180.22,217865.0,177.8477,178.0451,177.7391,177.8971,217865.0
2024-03-11 15:00:00,180.22,180.24,179.83,179.85,241550.0,177.8971,177.9168,177.5121,177.5318,241550.0
2024-03-11 15:30:00,179.84,179.97,179.59,179.85,625610.0,177.522,177.6503,177.2752,177.5318,625610.0
2024-03-12 09:30:00,180.42,180.55,179.21,179.99,410891.0,178.0945,178.2228,176.9001,177.67,410891.0
2024-03-12 10:00:00,179.99,181.14,179.95,181.13,243692.0,177.67,178.8052,177.6305,178.7953,243692.0
2024-03-12 10:30:00,181.14,181.77,181.14,181.67,312976.0,178.8052,179.4271,178.8052,179.3284,312976.0
2024-03-12 11:00:00,181.75,182.07,181.57,181.92,223648.0,179.4073,179.7232,179.2297,179.5751,223648.0
2024-03-12 11:30:00,181.9,181.92,181.38,181.63,196945.0,179.5554,179.5751,179.0421,179.2889,196945.0
2024-03-12 12:00:00,181.65,181.67,181.32,181.38,153049.0,179.3086,179.3284,178.9829,179.0421,153049.0
2024-03-12 12:30:00,181.37,181.39,180.86,181.18,245711.0,179.0322,179.052,178.5288,178.8447,245711.0
2024-03-12 13:00:00,181.2,181.52,180.85,181.35,194290.0,178.8644,179.1803,178.5189,179.0125,194290.0
2024-03-12 13:30:00,181.34,181.62,181.32,181.57,141328.0,179.0026,179.279,178.9829,179.2297,141328.0
2024-03-12 14:00:00,181.58,181.76,181.52,181.76,77967.0,179.2395,179.4172,179.1803,179.4172,77967.0
2024-03-12 14:30:00,181.76,181.92,181.46,181.81,151515.0,179.4172,179.5751,179.1211,179.4666,151515.0
2024-03-12 15:00:00,181.81,181.89,181.6,181.87,145191.0,179.4666,179.5455,179.2593,179.5258,145191.0
2024-03-12 15:30:00,181.86,181.86,181.3,181.33,438449.0,179.5159,179.5159,178.9631,178.9928,438449.0
2024-03-13 09:30:00,180.92,181.49,180.9,181.32,378097.0,178.588,179.1507,178.5683,178.9829,378097.0
2024-03-13 10:00:00,181.33,181.63,181.16,181.37,203312.0,178.9928,179.2889,178.8249,179.0322,203312.0
2024-03-13 10:30:00,181.36,181.5,181.06,181.17,137080.0,179.0224,179.1606,178.7262,178.8348,137080.0
2024-03-13 11:00:00,181.16,181.7,181.13,181.55,99309.0,178.8249,179.358,178.7953,179.2099,99309.0
2024-03-13 11:30:00,181.55,181.8,181.49,181.71,126143.0,179.2099,179.4567,179.1507,179.3679,126143.0
2024-03-13 12:00:00,181.73,181.87,181.59,181.75,76544.0,179.3876,179.5258,179.2494,179.4073,76544.0
2024-03-13 12:30:00,181.75,181.85,181.61,181.76,67133.0,179.4073,179.506,179.2691,179.4172,67133.0
2024-03-13 13:00:00,181.76,182.1,181.69,182.1,134100.0,179.4172,179.7528,179.3481,179.7528,134100.0
2024-03-13 13:30:00,182.09,182.13,181.77,181.84,71833.0,179.743,179.7824,179.4271,179.4962,71833.0
2024-03-13 14:00:00,181.84,181.87,181.56,181.6,93782.0,179.4962,179.5258,179.2198,179.2593,93782.0
2024-03-13 14:30:00,181.6,181.66,181.38,181.42,82271.0,179.2593,179.3185,179.0421,179.0816,82271.0
2024-03-13 15:00:00,181.42,181.55,180.7,180.92,194327.0,179.0816,179.2099,178.3709,178.588,194327.0
2024-03-13 15:30:00,180.92,181.28,180.86,180.99,515496.0,178.588,178.9434,178.5288,178.6571,515496.0
2024-03-14 09:30:00,181.2,181.38,179.84,179.85,499961.0,178.8644,179.0421,177.522,177.5318,499961.0
2024-03-14 10:00:00,179.85,180.41,179.63,180.28,429464.0,177.5318,178.0846,177.3147,177.9563,429464.0
2024-03-14 10:30:00,180.29,180.67,180.09,180.24,242766.0,177.9662,178.3413,177.7687,177.9168,242766.0
2024-03-14 11:00:00,180.26,180.51,179.74,179.84,212448.0,177.9365,178.1833,177.4232,177.522,212448.0
2024-03-14 11:30:00,179.84,180.04,179.67,179.79,225433.0,177.522,177.7194,177.3541,177.4726,225433.0
2024-03-14 12:00:00,179.8,179.84,179.32,179.67,184054.0,177.4825,177.522,177.0087,177.3541,184054.0
2024-03-14 12:30:00,179.66,179.92,179.52,179.55,153868.0,177.3443,177.6009,177.2061,177.2357,153868.0
2024-03-14 13:00:00,179.56,179.64,179.3,179.3,141105.0,177.2456,177.3245,176.9889,176.9889,141105.0
2024-03-14 13:30:00,179.29,179.89,179.15,179.88,179490.0,176.979,177.5713,176.8408,177.5614,179490.0
2024-03-14 14:00:00,179.91,180.17,179.82,179.83,165989.0,177.5911,177.8477,177.5022,177.5121,165989.0
2024-03-14 14:30:00,179.82,179.88,179.49,179.5,201103.0,177.5022,177.5614,177.1765,177.1863,201103.0
2024-03-14 15:00:00,179.5,179.51,179.09,179.25,358000.0,177.1863,177.1962,176.7816,176.9396,358000.0
2024-03-14 15:30:00,179.26,179.85,178.87,179.85,1028578.0,176.9494,177.5318,176.5645,177.5318,1028578.0
2024-03-15 09:30:00,178.63,179.84,178.53,178.58,344493.0,176.3276,177.522,176.2288,176.2782,344493.0
2024-03-15 10:00:00,178.56,178.85,178.19,178.7,283665.0,176.2585,176.5447,175.8932,176.3966,283665.0
2024-03-15 10:30:00,178.68,179.1,178.64,178.79,320759.0,176.3769,176.7915,176.3374,176.4855,320759.0
2024-03-15 11:00:00,178.81,178.94,178.51,178.71,219361.0,176.5052,176.6336,176.2091,176.4065,219361.0
2024-03-15 11:30:00,178.69,178.76,178.03,178.25,255787.0,176.3868,176.4559,175.7353,175.9524,255787.0
2024-03-15 12:00:00,178.23,178.24,177.78,177.85,232556.0,175.9327,175.9426,175.4885,175.5576,232556.0
2024-03-15 12:30:00,177.84,178.06,177.56,177.6,282811.0,175.5477,175.7649,175.2713,175.3108,282811.0
2024-03-15 13:00:00,177.59,178.15,177.58,178.03,290215.0,175.301,175.8537,175.2911,175.7353,290215.0
2024-03-15 13:30:00,178.02,178.32,177.93,178.3,203803.0,175.7254,176.0215,175.6366,176.0018,203803.0
2024-03-15 14:00:00,178.31,178.36,177.98,178.11,157407.0,176.0117,176.061,175.6859,175.8143,157407.0
2024-03-15 14:30:00,178.11,178.61,178.07,178.27,284783.0,175.8143,176.3078,175.7748,175.9722,284783.0
2024-03-15 15:00:00,178.26,178.4,178.08,178.27,240569.0,175.9623,176.1005,175.7846,175.9722,240569.0
2024-03-15 15:30:00,178.27,178.31,177.92,178.06,666344.0,175.9722,176.0117,175.6267,175.7649,666344.0
2024-03-18 09:30:00,179.48,179.48,178.2,178.34,481285.0,177.5498,177.5498,176.2836,176.4221,481285.0
2024-03-18 10:00:00,178.34,179.45,178.29,179.41,383790.0,176.4221,177.5202,176.3726,177.4806,383790.0
2024-03-18 10:30:00,179.43,179.71,179.35,179.7,153282.0,177.5004,177.7774,177.4212,177.7675,153282.0
2024-03-18 11:00:00,179.71,179.87,179.54,179.58,187471.0,177.7774,177.9356,177.6092,177.6488,187471.0
2024-03-18 11:30:00,179.58,179.59,179.3,179.42,142489.0,177.6488,177.6587,177.3718,177.4905,142489.0
2024-03-18 12:00:00,179.44,179.47,179.22,179.34,89836.0,177.5103,177.5399,177.2926,177.4113,89836.0
2024-03-18 12:30:00,179.33,179.46,179.16,179.19,77687.0,177.4014,177.5301,177.2333,177.263,77687.0
2024-03-18 13:00:00,179.19,179.39,179.1,179.35,95800.0,177.263,177.4608,177.1739,177.4212,95800.0
2024-03-18 13:30:00,179.37,179.38,178.98,179.36,125855.0,177.441,177.4509,177.0552,177.4311,125855.0
2024-03-18 14:00:00,179.36,179.58,179.32,179.55,130276.0,177.4311,177.6488,177.3916,177.6191,130276.0
2024-03-18 14:30:00,179.56,179.6,179.24,179.4,103755.0,177.629,177.6685,177.3124,177.4707,103755.0
2024-03-18 15:00:00,179.39,179.47,179.33,179.39,132787.0,177.4608,177.5399,177.4014,177.4608,132787.0
2024-03-18 15:30:00,179.38,179.44,178.88,178.97,475270.0,177.4509,177.5103,176.9563,177.0453,475270.0
2024-03-19 09:30:00,178.98,179.24,178.73,179.11,352601.0,177.0552,177.3124,176.8079,177.1838,352601.0
2024-03-19 10:00:00,179.12,179.46,179.03,179.22,212062.0,177.1937,177.5301,177.1047,177.2926,212062.0
2024-03-19 10:30:00,179.2,179.61,179.1,179.47,322784.0,177.2728,177.6784,177.1739,177.5399,322784.0
2024-03-19 11:00:00,179.46,179.69,179.39,179.66,139286.0,177.5301,177.7576,177.4608,177.7279,139286.0
2024-03-19 11:30:00,179.67,179.94,179.67,179.89,193377.0,177.7378,178.0049,177.7378,177.9554,193377.0
2024-03-19 12:00:00,179.89,180.2,179.79,180.18,92303.0,177.9554,178.2621,177.8565,178.2423,92303.0
2024-03-19 12:30:00,180.2,180.41,180.19,180.35,206158.0,178.2621,178.4698,178.2522,178.4105,206158.0
2024-03-19 13:00:00,180.36,180.64,180.07,180.15,282957.0,178.4204,178.6974,178.1335,178.2126,282957.0
2024-03-19 13:30:00,180.16,180.3,180.05,180.17,128386.0,178.2225,178.361,178.1137,178.2324,128386.0
2024-03-19 14:00:00,180.18,180.18,179.84,180.1,118974.0,178.2423,178.2423,177.906,178.1632,118974.0
2024-03-19 14:30:00,180.1,180.28,180.05,180.16,164741.0,178.1632,178.3412,178.1137,178.2225,164741.0
2024-03-19 15:00:00,180.16,180.23,179.95,180.09,175441.0,178.2225,178.2918,178.0148,178.1533,175441.0
2024-03-19 15:30:00,180.08,180.66,180.03,180.55,519782.0,178.1434,178.7171,178.0939,178.6083,519782.0
2024-03-20 09:30:00,180.98,181.22,180.8,180.91,305051.0,179.0337,179.2711,178.8556,178.9645,305051.0
2024-03-20 10:00:00,180.92,181.15,180.77,181.06,159007.0,178.9743,179.2019,178.826,179.1128,159007.0
2024-03-20 10:30:00,181.06,181.23,180.92,181.16,141330.0,179.1128,179.281,178.9743,179.2118,141330.0
2024-03-20 11:00:00,181.16,181.34,181.1,181.16,208811.0,179.2118,179.3898,179.1524,179.2118,208811.0
2024-03-20 11:30:00,181.18,181.24,180.95,181.1,85314.0,179.2316,179.2909,179.004,179.1524,85314.0
2024-03-20 12:00:00,181.09,181.1,180.85,180.89,79776.0,179.1425,179.1524,178.9051,178.9447,79776.0
2024-03-20 12:30:00,180.87,181.2,180.79,181.19,66155.0,178.9249,179.2513,178.8457,179.2414,66155.0
2024-03-20 13:00:00,181.18,181.18,180.98,181.08,71682.0,179.2316,179.2316,179.0337,179.1326,71682.0
2024-03-20 13:30:00,181.06,181.31,181.05,181.2,65967.0,179.1128,179.3602,179.103,179.2513,65967.0
2024-03-20 14:00:00,181.2,182.32,181.2,182.08,456769.0,179.2513,180.3593,179.2513,180.1219,456769.0
2024-03-20 14:30:00,182.1,183.12,181.3,182.89,470284.0,180.1417,181.1507,179.3503,180.9232,470284.0
2024-03-20 15:00:00,182.91,183.17,182.68,183.13,408673.0,180.9429,181.2002,180.7154,181.1606,408673.0
2024-03-20 15:30:00,183.13,183.29,182.79,183.28,663551.0,181.1606,181.3189,180.8242,181.309,663551.0
2024-03-21 09:30:00,184.54,185.11,184.3,184.58,384676.0,182.5554,183.1193,182.318,182.595,384676.0
2024-03-21 10:00:00,184.57,185.15,184.46,185.12,229651.0,182.5851,183.1589,182.4763,183.1292,229651.0
2024-03-21 10:30:00,185.12,185.19,184.87,185.12,216492.0,183.1292,183.1984,182.8819,183.1292,216492.0
2024-03-21 11:00:00,185.12,185.22,184.8,184.93,110783.0,183.1292,183.2281,182.8126,182.9412,110783.0
2024-03-21 11:30:00,184.93,184.99,184.72,184.86,131749.0,182.9412,183.0006,182.7335,182.872,131749.0
2024-03-21 12:00:00,184.87,185.15,184.78,185.11,122721.0,182.8819,183.1589,182.7928,183.1193,122721.0
2024-03-21 12:30:00,185.14,185.16,184.89,185.02,117706.0,183.149,183.1688,182.9017,183.0303,117706.0
2024-03-21 13:00:00,184.99,184.99,184.65,184.73,140174.0,183.0006,183.0006,182.6642,182.7434,140174.0
2024-03-21 13:30:00,184.72,184.81,184.51,184.56,100827.0,182.7335,182.8225,182.5257,182.5752,100827.0
2024-03-21 14:00:00,184.57,184.69,184.47,184.63,169547.0,182.5851,182.7038,182.4862,182.6445,169547.0
2024-03-21 14:30:00,184.61,184.62,184.3,184.5,168163.0,182.6247,182.6346,182.318,182.5158,168163.0
2024-03-21 15:00:00,184.51,184.58,184.37,184.45,113557.0,182.5257,182.595,182.3872,182.4664,113557.0
2024-03-21 15:30:00,184.46,184.56,184.24,184.31,483273.0,182.4763,182.5752,182.2586,182.3279,483273.0
2024-03-22 09:30:00,182.41,182.67,182.07,182.23,455271.0,180.4483,180.7055,180.112,180.2703,455271.0
2024-03-22 10:00:00,182.26,182.67,182.18,182.38,324879.0,180.2999,180.7055,180.2208,180.4186,324879.0
2024-03-22 10:30:00,182.38,182.39,182.03,182.25,181133.0,180.4186,180.4285,180.0724,180.29,181133.0
2024-03-22 11:00:00,182.26,182.67,182.23,182.67,124331.0,180.2999,180.7055,180.2703,180.7055,124331.0
2024-03-22 11:30:00,182.68,182.7,182.49,182.58,84707.0,180.7154,180.7352,180.5275,180.6165,84707.0
2024-03-22 12:00:00,182.59,182.62,182.29,182.52,62681.0,180.6264,180.6561,180.3296,180.5571,62681.0
2024-03-22 12:30:00,182.54,182.65,182.4,182.61,66236.0,180.5769,180.6857,180.4384,180.6462,66236.0
2024-03-22 13:00:00,182.62,182.9,182.58,182.87,76120.0,180.6561,180.9331,180.6165,180.9034,76120.0
2024-03-22 13:30:00,182.88,183.03,182.84,182.99,82971.0,180.9133,181.0617,180.8737,181.0221,82971.0
2024-03-22 14:00:00,182.99,183.17,182.92,183.17,96284.0,181.0221,181.2002,180.9528,181.2002,96284.0
2024-03-22 14:30:00,183.18,183.21,182.97,183.03,106434.0,181.21,181.2397,181.0023,181.0617,106434.0
2024-03-22 15:00:00,183.03,183.08,182.72,182.95,118615.0,181.0617,181.1111,180.755,180.9825,118615.0
2024-03-22 15:30:00,182.94,183.06,182.68,182.68,382226.0,180.9726,181.0913,180.7154,180.7154,382226.0
2024-03-25 09:30:00,182.01,183.06,182.01,182.86,320642.0,180.0526,181.0913,180.0526,180.8935,320642.0
2024-03-25 10:00:00,182.85,182.92,182.41,182.43,256646.0,180.8836,180.9528,180.4483,180.4681,256646.0
2024-03-25 10:30:00,182.44,182.44,182.04,182.18,136168.0,180.478,180.478,180.0823,180.2208,136168.0
2024-03-25 11:00:00,182.19,182.42,182.15,182.39,152349.0,180.2307,180.4582,180.1911,180.4285,152349.0
2024-03-25 11:30:00,182.39,182.54,182.31,182.49,110491.0,180.4285,180.5769,180.3494,180.5275,110491.0
2024-03-25 12:00:00,182.49,182.6,182.36,182.36,80051.0,180.5275,180.6363,180.3989,180.3989,80051.0
2024-03-25 12:30:00,182.35,182.46,182.26,182.42,44672.0,180.389,180.4978,180.2999,180.4582,44672.0
2024-03-25 13:00:00,182.43,182.49,182.31,182.42,109651.0,180.4681,180.5275,180.3494,180.4582,109651.0
2024-03-25 13:30:00,182.42,182.58,182.4,182.51,58669.0,180.4582,180.6165,180.4384,180.5473,58669.0
2024-03-25 14:00:00,182.52,182.69,182.48,182.64,87012.0,180.5571,180.7253,180.5176,180.6759,87012.0
2024-03-25 14:30:00,182.64,182.68,182.45,182.46,98068.0,180.6759,180.7154,180.4879,180.4978,98068.0
2024-03-25 15:00:00,182.46,182.46,182.16,182.2,145456.0,180.4978,180.4978,180.201,180.2406,145456.0
2024-03-25 15:30:00,182.19,182.34,182.03,182.14,625987.0,180.2307,180.3791,180.0724,180.1812,625987.0
2024-03-26 09:30:00,183.29,183.87,183.02,183.52,315557.0,181.3189,181.8926,181.0518,181.5464,315557.0
2024-03-26 10:00:00,183.53,183.98,183.45,183.67,219696.0,181.5563,182.0014,181.4771,181.6948,219696.0
2024-03-26 10:30:00,183.62,184.02,183.46,183.97,156110.0,181.6453,182.041,181.487,181.9915,156110.0
2024-03-26 11:00:00,183.99,184.05,183.84,183.86,80098.0,182.0113,182.0707,181.8629,181.8827,80098.0
2024-03-26 11:30:00,183.86,183.9,183.67,183.75,87941.0,181.8827,181.9223,181.6948,181.7739,87941.0
2024-03-26 12:00:00,183.74,183.76,183.3,183.4,116441.0,181.764,181.7838,181.3288,181.4277,116441.0
2024-03-26 12:30:00,183.38,183.53,183.33,183.41,74318.0,181.4079,181.5563,181.3584,181.4376,74318.0
2024-03-26 13:00:00,183.36,183.49,183.24,183.29,64764.0,181.3881,181.5167,181.2694,181.3189,64764.0
2024-03-26 13:30:00,183.27,183.33,183.02,183.11,215111.0,181.2991,181.3584,181.0518,181.1408,215111.0
2024-03-26 14:00:00,183.1,183.34,183.1,183.21,44182.0,181.1309,181.3683,181.1309,181.2397,44182.0
2024-03-26 14:30:00,183.21,183.28,183.11,183.21,45247.0,181.2397,181.309,181.1408,181.2397,45247.0
2024-03-26 15:00:00,183.2,183.2,182.71,182.81,103533.0,181.2298,181.2298,180.7451,180.844,103533.0
2024-03-26 15:30:00,182.81,182.81,182.22,182.38,560613.0,180.844,180.844,180.2604,180.4186,560613.0
2024-03-27 09:30:00,183.77,183.77,183.04,183.17,251758.0,181.7937,181.7937,181.0716,181.2002,251758.0
2024-03-27 10:00:00,183.17,183.29,182.87,183.1,211700.0,181.2002,181.3189,180.9034,181.1309,211700.0
2024-03-27 10:30:00,183.09,183.36,183.01,183.28,154576.0,181.121,181.3881,181.0419,181.309,154576.0
2024-03-27 11:00:00,183.29,183.49,183.26,183.39,107447.0,181.3189,181.5167,181.2892,181.4178,107447.0
2024-03-27 11:30:00,183.39,183.51,183.29,183.41,145763.0,181.4178,181.5365,181.3189,181.4376,145763.0
2024-03-27 12:00:00,183.42,183.69,183.4,183.68,119023.0,181.4475,181.7146,181.4277,181.7047,119023.0
2024-03-27 12:30:00,183.69,183.94,183.69,183.91,143182.0,181.7146,181.9619,181.7146,181.9322,143182.0
2024-03-27 13:00:00,183.91,184.06,183.78,183.95,114451.0,181.9322,182.0806,181.8036,181.9718,114451.0
2024-03-27 13:30:00,183.95,183.99,183.75,183.77,60396.0,181.9718,182.0113,181.7739,181.7937,60396.0
2024-03-27 14:00:00,183.77,184.05,183.76,183.99,67867.0,181.7937,182.0707,181.7838,182.0113,67867.0
2024-03-27 14:30:00,184.0,184.05,183.67,183.67,85862.0,182.0212,182.0707,181.6948,181.6948,85862.0
2024-03-27 15:00:00,183.66,183.85,183.47,183.79,119326.0,181.6849,181.8728,181.4969,181.8135,119326.0
2024-03-27 15:30:00,183.8,184.48,183.77,184.48,547984.0,181.8234,182.4961,181.7937,182.4961,547984.0
2024-03-28 09:30:00,184.23,184.64,184.1,184.53,381884.0,182.2488,182.6543,182.1202,182.5455,381884.0
2024-03-28 10:00:00,184.54,184.77,184.39,184.46,205741.0,182.5554,182.7829,182.407,182.4763,205741.0
2024-03-28 10:30:00,184.47,184.57,184.27,184.49,111342.0,182.4862,182.5851,182.2883,182.506,111342.0
2024-03-28 11:00:00,184.5,184.6,184.38,184.49,122425.0,182.5158,182.6148,182.3971,182.506,122425.0
2024-03-28 11:30:00,184.49,184.56,184.23,184.41,99253.0,182.506,182.5752,182.2488,182.4268,99253.0
2024-03-28 12:00:00,184.4,184.4,184.2,184.27,98029.0,182.4169,182.4169,182.2191,182.2883,98029.0
2024-03-28 12:30:00,184.28,184.37,184.09,184.37,99096.0,182.2982,182.3872,182.1103,182.3872,99096.0
2024-03-28 13:00:00,184.36,184.36,184.06,184.15,126282.0,182.3774,182.3774,182.0806,182.1696,126282.0
2024-03-28 13:30:00,184.16,184.27,184.04,184.14,69752.0,182.1795,182.2883,182.0608,182.1597,69752.0
2024-03-28 14:00:00,184.14,184.16,183.96,184.1,106480.0,182.1597,182.1795,181.9817,182.1202,106480.0
2024-03-28 14:30:00,184.1,184.29,183.83,184.25,118534.0,182.1202,182.3081,181.8531,182.2685,118534.0
2024-03-28 15:00:00,184.25,184.33,184.07,184.22,171024.0,182.2685,182.3477,182.0905,182.2389,171024.0
2024-03-28 15:30:00,184.22,184.26,183.85,183.87,527833.0,182.2389,182.2784,181.8728,181.8926,527833.0
2024-04-01 09:30:00,184.09,184.29,183.4,183.62,328706.0,182.1103,182.3081,181.4277,181.6453,328706.0
2024-04-01 10:00:00,183.63,183.63,182.53,182.53,414554.0,181.6552,181.6552,180.567,180.567,414554.0
2024-04-01 10:30:00,182.53,182.53,182.15,182.44,200674.0,180.567,180.567,180.1911,180.478,200674.0
2024-04-01 11:00:00,182.45,182.55,182.16,182.49,178334.0,180.4879,180.5868,180.201,180.5275,178334.0
2024-04-01 11:30:00,182.47,182.47,182.07,182.08,182059.0,180.5077,180.5077,180.112,180.1219,182059.0
2024-04-01 12:00:00,182.08,182.42,182.05,182.34,164738.0,180.1219,180.4582,180.0922,180.3791,164738.0
2024-04-01 12:30:00,182.34,182.45,182.32,182.34,295682.0,180.3791,180.4879,180.3593,180.3791,295682.0
2024-04-01 13:00:00,182.33,182.33,181.85,181.98,167668.0,180.3692,180.3692,179.8943,180.0229,167668.0
2024-04-01 13:30:00,181.98,182.09,181.89,182.06,147660.0,180.0229,180.1318,179.9339,180.1021,147660.0
2024-04-01 14:00:00,182.06,182.18,181.92,182.1,194718.0,180.1021,180.2208,179.9636,180.1417,194718.0
2024-04-01 14:30:00,182.1,182.25,182.06,182.09,166951.0,180.1417,180.29,180.1021,180.1318,166951.0
2024-04-01 15:00:00,182.08,182.32,182.03,182.19,178692.0,180.1219,180.3593,180.0724,180.2307,178692.0
2024-04-01 15:30:00,182.18,182.62,182.01,182.44,946751.0,180.2208,180.6561,180.0526,180.478,946751.0
2024-04-02 09:30:00,179.58,179.9,179.02,179.41,589717.0,177.6488,177.9653,177.0948,177.4806,589717.0
2024-04-02 10:00:00,179.43,179.74,179.06,179.51,428030.0,177.5004,177.807,177.1344,177.5795,428030.0
2024-04-02 10:30:00,179.5,179.58,179.18,179.22,234991.0,177.5696,177.6488,177.2531,177.2926,234991.0
2024-04-02 11:00:00,179.24,179.6,179.19,179.48,226151.0,177.3124,177.6685,177.263,177.5498,226151.0
2024-04-02 11:30:00,179.46,179.55,179.27,179.3,233212.0,177.5301,177.6191,177.3421,177.3718,233212.0
2024-04-02 12:00:00,179.29,179.51,179.17,179.48,282297.0,177.3619,177.5795,177.2432,177.5498,282297.0
2024-04-02 12:30:00,179.48,179.85,179.46,179.84,133770.0,177.5498,177.9159,177.5301,177.906,133770.0
2024-04-02 13:00:00,179.86,179.92,179.62,179.68,178205.0,177.9257,177.9851,177.6883,177.7477,178205.0
2024-04-02 13:30:00,179.69,179.77,179.54,179.62,199996.0,177.7576,177.8367,177.6092,177.6883,199996.0
2024-04-02 14:00:00,179.62,179.73,179.57,179.58,189778.0,177.6883,177.7971,177.6389,177.6488,189778.0
2024-04-02 14:30:00,179.57,179.67,179.45,179.5,282954.0,177.6389,177.7378,177.5202,177.5696,282954.0
2024-04-02 15:00:00,179.49,179.83,179.49,179.72,269193.0,177.5597,177.8961,177.5597,177.7873,269193.0
2024-04-02 15:30:00,179.73,179.9,179.65,179.83,1160896.0,177.7971,177.9653,177.718,177.8961,1160896.0
2024-04-03 09:30:00,178.82,179.61,178.82,179.22,268953.0,176.8969,177.6784,176.8969,177.2926,268953.0
2024-04-03 10:00:00,179.23,180.08,179.23,180.06,313091.0,177.3025,178.1434,177.3025,178.1236,313091.0
2024-04-03 10:30:00,180.07,180.34,179.96,180.27,167153.0,178.1335,178.4006,178.0247,178.3313,167153.0
2024-04-03 11:00:00,180.28,180.56,180.27,180.5,162911.0,178.3412,178.6182,178.3313,178.5589,162911.0
2024-04-03 11:30:00,180.5,180.59,180.13,180.15,144072.0,178.5589,178.6479,178.1928,178.2126,144072.0
2024-04-03 12:00:00,180.13,180.29,179.92,180.29,146180.0,178.1928,178.3511,177.9851,178.3511,146180.0
2024-04-03 12:30:00,180.3,180.47,179.93,180.16,222595.0,178.361,178.5292,177.995,178.2225,222595.0
2024-04-03 13:00:00,180.17,180.35,180.17,180.24,182366.0,178.2324,178.4105,178.2324,178.3017,182366.0
2024-04-03 13:30:00,180.25,180.28,180.12,180.2,133074.0,178.3116,178.3412,178.183,178.2621,133074.0
2024-04-03 14:00:00,180.19,180.36,180.12,180.18,137814.0,178.2522,178.4204,178.183,178.2423,137814.0
2024-04-03 14:30:00,180.18,180.26,180.06,180.12,185837.0,178.2423,178.3214,178.1236,178.183,185837.0
2024-04-03 15:00:00,180.12,180.12,179.38,179.59,331248.0,178.183,178.183,177.4509,177.6587,331248.0
2024-04-03 15:30:00,179.59,179.97,179.5,179.9,923631.0,177.6587,178.0346,177.5696,177.9653,923631.0
2024-04-04 09:30:00,181.32,181.63,180.72,180.86,198911.0,179.37,179.6767,178.7765,178.915,198911.0
2024-04-04 10:00:00,180.86,181.07,180.77,180.97,127479.0,178.915,179.1227,178.826,179.0238,127479.0
2024-04-04 10:30:00,180.99,181.2,180.91,181.08,106490.0,179.0436,179.2513,178.9645,179.1326,106490.0
2024-04-04 11:00:00,181.07,181.26,181.0,181.26,102755.0,179.1227,179.3107,179.0535,179.3107,102755.0
2024-04-04 11:30:00,181.26,181.7,181.26,181.67,183231.0,179.3107,179.746,179.3107,179.7163,183231.0
2024-04-04 12:00:00,181.67,181.94,181.57,181.76,121635.0,179.7163,179.9834,179.6174,179.8053,121635.0
2024-04-04 12:30:00,181.77,182.0,181.75,181.94,66172.0,179.8152,180.0427,179.7954,179.9834,66172.0
2024-04-04 13:00:00,181.95,181.96,181.69,181.7,80226.0,179.9933,180.0032,179.7361,179.746,80226.0
2024-04-04 13:30:00,181.69,181.72,181.28,181.33,131566.0,179.7361,179.7657,179.3305,179.3799,131566.0
2024-04-04 14:00:00,181.34,181.34,179.78,179.84,332455.0,179.3898,179.3898,177.8466,177.906,332455.0
2024-04-04 14:30:00,179.81,179.81,178.79,178.96,433236.0,177.8763,177.8763,176.8673,177.0354,433236.0
2024-04-04 15:00:00,178.93,179.01,178.34,178.35,537554.0,177.0058,177.0849,176.4221,176.432,537554.0
2024-04-04 15:30:00,178.35,178.5,177.82,177.9,1011893.0,176.432,176.5804,175.9077,175.9868,1011893.0
2024-04-05 09:30:00,178.44,179.31,178.27,179.11,433610.0,176.521,177.3817,176.3528,177.1838,433610.0
2024-04-05 10:00:00,179.1,179.46,178.74,178.9,226122.0,177.1739,177.5301,176.8178,176.9761,226122.0
2024-04-05 10:30:00,178.91,179.74,178.82,179.72,267573.0,176.986,177.807,176.8969,177.7873,267573.0
2024-04-05 11:00:00,179.72,179.73,178.18,178.33,544779.0,177.7873,177.7971,176.2638,176.4122,544779.0
2024-04-05 11:30:00,178.31,179.29,178.07,179.1,620741.0,176.3924,177.3619,176.155,177.1739,620741.0
2024-04-05 12:00:00,179.11,179.71,179.11,179.55,199022.0,177.1838,177.7774,177.1838,177.6191,199022.0
2024-04-05 12:30:00,179.55,180.0,179.31,179.98,161917.0,177.6191,178.0642,177.3817,178.0445,161917.0
2024-04-05 13:00:00,179.97,179.97,179.43,179.52,183880.0,178.0346,178.0346,177.5004,177.5894,183880.0
2024-04-05 13:30:00,179.52,179.65,178.56,178.64,198729.0,177.5894,177.718,176.6397,176.7189,198729.0
2024-04-05 14:00:00,178.64,179.1,178.38,178.53,274577.0,176.7189,177.1739,176.4617,176.6101,274577.0
2024-04-05 14:30:00,178.53,178.87,178.49,178.83,213450.0,176.6101,176.9464,176.5705,176.9068,213450.0
2024-04-05 15:00:00,178.82,178.93,178.7,178.81,174221.0,176.8969,177.0058,176.7782,176.887,174221.0
2024-04-05 15:30:00,178.81,179.15,178.77,178.8,457503.0,176.887,177.2234,176.8475,176.8771,457503.0
2024-04-08 09:30:00,179.9,180.78,179.76,180.61,488314.0,177.9653,178.8359,177.8268,178.6677,488314.0
2024-04-08 10:00:00,180.62,180.67,180.13,180.64,329644.0,178.6776,178.727,178.1928,178.6974,329644.0
2024-04-08 10:30:00,180.63,181.07,180.6,180.97,217641.0,178.6875,179.1227,178.6578,179.0238,217641.0
2024-04-08 11:00:00,180.98,181.13,180.71,180.97,161008.0,179.0337,179.1821,178.7666,179.0238,161008.0
2024-04-08 11:30:00,180.96,180.96,180.41,180.61,171152.0,179.0139,179.0139,178.4698,178.6677,171152.0
2024-04-08 12:00:00,180.62,180.71,180.39,180.64,224258.0,178.6776,178.7666,178.45,178.6974,224258.0
2024-04-08 12:30:00,180.63,180.85,180.57,180.82,129928.0,178.6875,178.9051,178.6281,178.8754,129928.0
2024-04-08 13:00:00,180.82,180.95,180.72,180.85,144442.0,178.8754,179.004,178.7765,178.9051,144442.0
2024-04-08 13:30:00,180.85,180.89,180.66,180.86,161325.0,178.9051,178.9447,178.7171,178.915,161325.0
2024-04-08 14:00:00,180.88,180.95,180.73,180.73,128047.0,178.9348,179.004,178.7864,178.7864,128047.0
2024-04-08 14:30:00,180.73,180.86,180.52,180.86,115121.0,178.7864,178.915,178.5787,178.915,115121.0
2024-04-08 15:00:00,180.86,180.86,180.6,180.77,214489.0,178.915,178.915,178.6578,178.826,214489.0
2024-04-08 15:30:00,180.76,180.89,180.4,180.56,694966.0,178.8161,178.9447,178.4599,178.6182,694966.0
2024-04-09 09:30:00,181.43,181.46,180.63,180.86,362236.0,179.4789,179.5085,178.6875,178.915,362236.0
2024-04-09 10:00:00,180.86,181.49,180.81,180.92,216692.0,178.915,179.5382,178.8655,178.9743,216692.0
2024-04-09 10:30:00,180.91,180.91,179.88,180.33,396138.0,178.9645,178.9645,177.9455,178.3907,396138.0
2024-04-09 11:00:00,180.31,180.59,180.2,180.26,247320.0,178.3709,178.6479,178.2621,178.3214,247320.0
2024-04-09 11:30:00,180.25,180.55,180.13,180.42,221583.0,178.3116,178.6083,178.1928,178.4797,221583.0
2024-04-09 12:00:00,180.41,180.82,180.4,180.71,228721.0,178.4698,178.8754,178.4599,178.7666,228721.0
2024-04-09 12:30:00,180.71,180.81,180.35,180.43,224963.0,178.7666,178.8655,178.4105,178.4896,224963.0
2024-04-09 13:00:00,180.42,180.79,180.38,180.62,149163.0,178.4797,178.8457,178.4402,178.6776,149163.0
2024-04-09 13:30:00,180.63,180.81,180.52,180.53,137099.0,178.6875,178.8655,178.5787,178.5885,137099.0
2024-04-09 14:00:00,180.52,180.77,180.37,180.59,176831.0,178.5787,178.826,178.4303,178.6479,176831.0
2024-04-09 14:30:00,180.6,180.69,180.4,180.42,162474.0,178.6578,178.7468,178.4599,178.4797,162474.0
2024-04-09 15:00:00,180.41,181.14,180.15,181.13,288526.0,178.4698,179.192,178.2126,179.1821,288526.0
2024-04-09 15:30:00,181.12,181.46,180.85,181.42,568090.0,179.1722,179.5085,178.9051,179.469,568090.0
2024-04-10 09:30:00,178.44,178.85,177.95,178.5,492501.0,176.521,176.9266,176.0363,176.5804,492501.0
2024-04-10 10:00:00,178.49,179.08,178.38,178.88,359508.0,176.5705,177.1541,176.4617,176.9563,359508.0
2024-04-10 10:30:00,178.88,179.32,178.57,178.71,283619.0,176.9563,177.3916,176.6496,176.7881,283619.0
2024-04-10 11:00:00,178.68,178.96,178.63,178.96,179905.0,176.7584,177.0354,176.709,177.0354,179905.0
2024-04-10 11:30:00,178.98,178.99,178.37,178.47,114773.0,177.0552,177.0651,176.4518,176.5507,114773.0
2024-04-10 12:00:00,178.47,178.68,178.42,178.61,93966.0,176.5507,176.7584,176.5012,176.6892,93966.0
2024-04-10 12:30:00,178.62,178.93,178.5,178.9,132168.0,176.6991,177.0058,176.5804,176.9761,132168.0
2024-04-10 13:00:00,178.89,179.16,178.21,178.72,435233.0,176.9662,177.2333,176.2935,176.798,435233.0
2024-04-10 13:30:00,178.72,178.85,178.01,178.45,507943.0,176.798,176.9266,176.0956,176.5309,507943.0
2024-04-10 14:00:00,178.46,178.61,178.01,178.02,244329.0,176.5408,176.6892,176.0956,176.1055,244329.0
2024-04-10 14:30:00,178.01,178.41,177.83,177.83,263178.0,176.0956,176.4913,175.9176,175.9176,263178.0
2024-04-10 15:00:00,177.83,178.7,177.76,178.43,347676.0,175.9176,176.7782,175.8483,176.5111,347676.0
2024-04-10 15:30:00,178.46,178.92,178.06,178.63,641649.0,176.5408,176.9959,176.1451,176.709,641649.0
2024-04-11 09:30:00,179.2,179.39,178.53,178.64,319274.0,177.2728,177.4608,176.6101,176.7189,319274.0
2024-04-11 10:00:00,178.65,178.65,177.7,177.78,313000.0,176.7288,176.7288,175.789,175.8681,313000.0
2024-04-11 10:30:00,177.78,178.21,177.74,177.94,323752.0,175.8681,176.2935,175.8285,176.0264,323752.0
2024-04-11 11:00:00,177.95,178.55,177.92,178.27,122821.0,176.0363,176.6298,176.0066,176.3528,122821.0
2024-04-11 11:30:00,178.26,179.33,178.24,179.27,165647.0,176.343,177.4014,176.3232,177.3421,165647.0
2024-04-11 12:00:00,179.3,179.41,179.13,179.16,124519.0,177.3718,177.4806,177.2036,177.2333,124519.0
2024-04-11 12:30:00,179.17,179.42,179.12,179.25,165031.0,177.2432,177.4905,177.1937,177.3223,165031.0
2024-04-11 13:00:00,179.28,180.26,179.13,180.1,334640.0,177.352,178.3214,177.2036,178.1632,334640.0
2024-04-11 13:30:00,180.11,180.21,179.93,180.09,135356.0,178.1731,178.272,177.995,178.1533,135356.0
2024-04-11 14:00:00,180.09,180.52,180.08,180.44,187646.0,178.1533,178.5787,178.1434,178.4995,187646.0
2024-04-11 14:30:00,180.45,180.58,180.25,180.31,142800.0,178.5094,178.638,178.3116,178.3709,142800.0
2024-04-11 15:00:00,180.31,180.56,180.31,180.43,114251.0,178.3709,178.6182,178.3709,178.4896,114251.0
2024-04-11 15:30:00,180.43,180.68,180.02,180.05,538548.0,178.4896,178.7369,178.084,178.1137,538548.0
2024-04-12 09:30:00,178.63,178.75,178.18,178.51,312963.0,176.709,176.8277,176.2638,176.5903,312963.0
2024-04-12 10:00:00,178.52,178.53,177.79,177.88,295342.0,176.6002,176.6101,175.878,175.967,295342.0
2024-04-12 10:30:00,177.86,178.0,177.41,177.54,234263.0,175.9473,176.0858,175.5021,175.6307,234263.0
2024-04-12 11:00:00,177.55,178.08,177.5,178.07,215250.0,175.6406,176.1649,175.5911,176.155,215250.0
2024-04-12 11:30:00,178.07,178.31,177.94,178.02,176299.0,176.155,176.3924,176.0264,176.1055,176299.0
2024-04-12 12:00:00,178.0,178.07,177.32,177.47,161447.0,176.0858,176.155,175.4131,175.5615,161447.0
2024-04-12 12:30:00,177.47,177.52,176.99,177.09,274911.0,175.5615,175.6109,175.0866,175.1855,274911.0
2024-04-12 13:00:00,177.1,177.26,176.66,176.75,248082.0,175.1954,175.3537,174.7602,174.8492,248082.0
2024-04-12 13:30:00,176.73,177.22,176.54,177.04,252436.0,174.8294,175.3141,174.6415,175.1361,252436.0
2024-04-12 14:00:00,177.03,177.29,176.83,177.01,348111.0,175.1262,175.3834,174.9283,175.1064,348111.0
2024-04-12 14:30:00,177.02,177.05,176.76,176.77,364833.0,175.1163,175.146,174.8591,174.869,364833.0
2024-04-12 15:00:00,176.76,176.88,176.55,176.63,367158.0,174.8591,174.9778,174.6513,174.7305,367158.0
2024-04-12 15:30:00,176.63,177.18,176.53,177.18,879058.0,174.7305,175.2746,174.6316,175.2746,879058.0
2024-04-15 09:30:00,178.4,178.53,177.53,177.63,275139.0,176.4814,176.6101,175.6208,175.7197,275139.0
2024-04-15 10:00:00,177.63,177.69,176.74,177.07,393156.0,175.7197,175.7791,174.8393,175.1658,393156.0
2024-04-15 10:30:00,177.08,177.27,176.53,176.54,337078.0,175.1756,175.3636,174.6316,174.6415,337078.0
2024-04-15 11:00:00,176.54,176.8,176.32,176.79,210983.0,174.6415,174.8987,174.4238,174.8888,210983.0
2024-04-15 11:30:00,176.8,177.11,176.75,176.95,215138.0,174.8987,175.2053,174.8492,175.047,215138.0
2024-04-15 12:00:00,176.96,177.11,176.27,176.32,156254.0,175.0569,175.2053,174.3744,174.4238,156254.0
2024-04-15 12:30:00,176.31,176.31,175.95,176.08,181156.0,174.4139,174.4139,174.0578,174.1864,181156.0
2024-04-15 13:00:00,176.05,176.27,174.9,174.91,278104.0,174.1567,174.3744,173.0191,173.029,278104.0
2024-04-15 13:30:00,174.92,174.98,174.32,174.82,457418.0,173.0389,173.0982,172.4453,172.94,457418.0
2024-04-15 14:00:00,174.82,174.82,174.29,174.44,368013.0,172.94,172.94,172.4156,172.564,368013.0
2024-04-15 14:30:00,174.43,174.88,174.33,174.47,350563.0,172.5541,172.9993,172.4552,172.5937,350563.0
2024-04-15 15:00:00,174.46,174.55,173.99,174.21,356766.0,172.5838,172.6729,172.1189,172.3365,356766.0
2024-04-15 15:30:00,174.2,174.53,174.1,174.16,709783.0,172.3266,172.6531,172.2277,172.287,709783.0
2024-04-16 09:30:00,173.26,173.46,172.35,172.83,425921.0,171.3967,171.5946,170.4965,170.9714,425921.0
2024-04-16 10:00:00,172.83,173.52,172.52,172.81,240884.0,170.9714,171.6539,170.6647,170.9516,240884.0
2024-04-16 10:30:00,172.8,173.2,172.46,173.15,323730.0,170.9417,171.3374,170.6053,171.2879,323730.0
2024-04-16 11:00:00,173.16,173.64,173.07,173.51,232639.0,171.2978,171.7726,171.2088,171.644,232639.0
2024-04-16 11:30:00,173.5,173.84,173.34,173.42,216525.0,171.6341,171.9705,171.4759,171.555,216525.0
2024-04-16 12:00:00,173.42,173.7,173.22,173.46,193188.0,171.555,171.832,171.3572,171.5946,193188.0
2024-04-16 12:30:00,173.46,173.79,173.39,173.58,155836.0,171.5946,171.921,171.5253,171.7133,155836.0
2024-04-16 13:00:00,173.58,173.63,173.28,173.33,228712.0,171.7133,171.7627,171.4165,171.466,228712.0
2024-04-16 13:30:00,173.32,173.47,172.56,173.13,494530.0,171.4561,171.6045,170.7043,171.2681,494530.0
2024-04-16 14:00:00,173.13,174.14,172.67,172.78,508531.0,171.2681,172.2673,170.8131,170.9219,508531.0
2024-04-16 14:30:00,172.87,173.61,172.77,173.61,224058.0,171.0109,171.743,170.912,171.743,224058.0
2024-04-16 15:00:00,173.62,173.78,173.35,173.73,189695.0,171.7529,171.9111,171.4858,171.8617,189695.0
2024-04-16 15:30:00,173.75,173.75,173.03,173.14,1028659.0,171.8815,171.8815,171.1692,171.278,1028659.0
2024-04-17 09:30:00,174.01,174.19,173.21,173.24,472712.0,172.1387,172.3167,171.3473,171.3769,472712.0
2024-04-17 10:00:00,173.25,173.26,172.71,173.14,308399.0,171.3868,171.3967,170.8526,171.278,308399.0
2024-04-17 10:30:00,173.12,173.15,172.34,172.65,201920.0,171.2582,171.2879,170.4866,170.7933,201920.0
2024-04-17 11:00:00,172.64,173.02,172.49,172.51,223915.0,170.7834,171.1593,170.635,170.6548,223915.0
2024-04-17 11:30:00,172.51,172.62,172.13,172.53,189247.0,170.6548,170.7636,170.2789,170.6746,189247.0
2024-04-17 12:00:00,172.53,172.54,172.0,172.12,312324.0,170.6746,170.6845,170.1503,170.269,312324.0
2024-04-17 12:30:00,172.11,172.19,171.62,171.92,312853.0,170.2591,170.3382,169.7744,170.0711,312853.0
2024-04-17 13:00:00,171.94,172.65,171.88,172.63,430371.0,170.0909,170.7933,170.0316,170.7735,430371.0
2024-04-17 13:30:00,172.64,173.02,172.41,172.97,277996.0,170.7834,171.1593,170.5559,171.1098,277996.0
2024-04-17 14:00:00,172.98,173.04,172.55,172.74,233336.0,171.1197,171.1791,170.6944,170.8823,233336.0
2024-04-17 14:30:00,172.74,173.51,172.62,172.76,306963.0,170.8823,171.644,170.7636,170.9021,306963.0
2024-04-17 15:00:00,172.72,172.74,172.27,172.43,206578.0,170.8625,170.8823,170.4174,170.5757,206578.0
2024-04-17 15:30:00,172.44,172.66,172.24,172.3,768586.0,170.5855,170.8032,170.3877,170.4471,768586.0
2024-04-18 09:30:00,172.65,172.74,171.64,172.1,318316.0,170.7933,170.8823,169.7941,170.2492,318316.0
2024-04-18 10:00:00,172.13,172.78,171.8,172.73,252838.0,170.2789,170.9219,169.9524,170.8724,252838.0
2024-04-18 10:30:00,172.74,173.3,172.63,173.11,267278.0,170.8823,171.4363,170.7735,171.2483,267278.0
2024-04-18 11:00:00,173.15,173.37,172.97,173.0,170546.0,171.2879,171.5055,171.1098,171.1395,170546.0
2024-04-18 11:30:00,173.01,173.08,172.63,172.65,125042.0,171.1494,171.2187,170.7735,170.7933,125042.0
2024-04-18 12:00:00,172.64,172.81,172.44,172.64,145376.0,170.7834,170.9516,170.5855,170.7834,145376.0
2024-04-18 12:30:00,172.66,172.66,171.87,171.93,219049.0,170.8032,170.8032,170.0217,170.081,219049.0
2024-04-18 13:00:00,171.94,172.0,171.14,171.57,321646.0,170.0909,170.1503,169.2995,169.7249,321646.0
2024-04-18 13:30:00,171.58,171.58,170.93,171.19,174794.0,169.7348,169.7348,169.0918,169.349,174794.0
2024-04-18 14:00:00,171.18,171.54,170.79,171.24,225218.0,169.3391,169.6952,168.9533,169.3985,225218.0
2024-04-18 14:30:00,171.24,171.31,170.86,171.07,192837.0,169.3985,169.4677,169.0225,169.2303,192837.0
2024-04-18 15:00:00,171.06,171.56,171.06,171.41,194134.0,169.2204,169.715,169.2204,169.5666,194134.0
2024-04-18 15:30:00,171.43,171.65,171.15,171.25,568761.0,169.5864,169.804,169.3094,169.4083,568761.0
2024-04-19 09:30:00,171.3,171.65,170.86,171.34,555347.0,169.4578,169.804,169.0225,169.4974,555347.0
2024-04-19 10:00:00,171.33,171.55,170.69,170.85,322157.0,169.4875,169.7051,168.8544,169.0126,322157.0
2024-04-19 10:30:00,170.84,171.23,170.54,170.88,282523.0,169.0028,169.3886,168.706,169.0423,282523.0
2024-04-19 11:00:00,170.87,171.02,170.57,170.82,303822.0,169.0324,169.1808,168.7357,168.983,303822.0
2024-04-19 11:30:00,170.81,170.87,170.36,170.36,266598.0,168.9731,169.0324,168.5279,168.5279,266598.0
2024-04-19 12:00:00,170.36,170.54,169.51,169.51,293016.0,168.5279,168.706,167.6871,167.6871,293016.0
2024-04-19 12:30:00,169.52,170.09,169.33,169.99,259625.0,167.6969,168.2608,167.509,168.1619,259625.0
2024-04-19 13:00:00,169.99,170.29,169.9,169.93,184701.0,168.1619,168.4587,168.0729,168.1025,184701.0
2024-04-19 13:30:00,169.93,170.59,169.93,170.24,171011.0,168.1025,168.7554,168.1025,168.4092,171011.0
2024-04-19 14:00:00,170.23,170.25,169.62,169.64,281621.0,168.3993,168.4191,167.7959,167.8157,281621.0
2024-04-19 14:30:00,169.63,169.8,169.09,169.35,426212.0,167.8058,167.9739,167.2716,167.5288,426212.0
2024-04-19 15:00:00,169.32,169.69,169.17,169.54,546617.0,167.4991,167.8651,167.3507,167.7167,546617.0
2024-04-19 15:30:00,169.53,169.79,169.08,169.7,1133846.0,167.7068,167.964,167.2617,167.875,1133846.0
2024-04-22 09:30:00,170.12,170.56,169.82,170.35,416798.0,168.2905,168.7258,167.9937,168.518,416798.0
2024-04-22 10:00:00,170.34,170.58,169.51,169.52,247704.0,168.5081,168.7455,167.6871,167.6969,247704.0
2024-04-22 10:30:00,169.51,169.71,169.13,169.2,211820.0,167.6871,167.8849,167.3111,167.3804,211820.0
2024-04-22 11:00:00,169.19,169.19,168.9,169.11,307859.0,167.3705,167.3705,167.0836,167.2914,307859.0
2024-04-22 11:30:00,169.11,169.53,169.08,169.48,151510.0,167.2914,167.7068,167.2617,167.6574,151510.0
2024-04-22 12:00:00,169.48,170.05,169.43,169.81,157254.0,167.6574,168.2212,167.6079,167.9838,157254.0
2024-04-22 12:30:00,169.82,170.02,169.65,169.91,187332.0,167.9937,168.1916,167.8255,168.0828,187332.0
2024-04-22 13:00:00,169.9,170.46,169.86,170.46,195341.0,168.0729,168.6268,168.0333,168.6268,195341.0
2024-04-22 13:30:00,170.46,171.22,170.46,171.01,245780.0,168.6268,169.3787,168.6268,169.1709,245780.0
2024-04-22 14:00:00,171.01,171.32,170.88,171.23,276864.0,169.1709,169.4776,169.0423,169.3886,276864.0
2024-04-22 14:30:00,171.24,171.37,170.83,171.07,234228.0,169.3985,169.5271,168.9929,169.2303,234228.0
2024-04-22 15:00:00,171.06,171.09,170.71,170.92,192646.0,169.2204,169.2501,168.8741,169.0819,192646.0
2024-04-22 15:30:00,170.9,170.93,170.33,170.53,570388.0,169.0621,169.0918,168.4982,168.6961,570388.0
2024-04-23 09:30:00,171.55,171.66,170.63,171.33,396499.0,169.7051,169.8139,168.795,169.4875,396499.0
2024-04-23 10:00:00,171.33,171.95,171.2,171.68,262863.0,169.4875,170.1008,169.3589,169.8337,262863.0
2024-04-23 10:30:00,171.69,172.16,171.68,172.09,204644.0,169.8436,170.3086,169.8337,170.2393,204644.0
2024-04-23 11:00:00,172.14,172.38,171.68,172.34,184331.0,170.2888,170.5262,169.8337,170.4866,184331.0
2024-04-23 11:30:00,172.34,172.34,171.97,171.98,158691.0,170.4866,170.4866,170.1206,170.1305,158691.0
2024-04-23 12:00:00,172.0,172.6,171.94,172.56,155213.0,170.1503,170.7438,170.0909,170.7043,155213.0
2024-04-23 12:30:00,172.57,172.66,172.39,172.42,174060.0,170.7141,170.8032,170.5361,170.5658,174060.0
2024-04-23 13:00:00,172.43,172.6,172.26,172.52,117098.0,170.5757,170.7438,170.4075,170.6647,117098.0
2024-04-23 13:30:00,172.56,172.76,172.39,172.76,94733.0,170.7043,170.9021,170.5361,170.9021,94733.0
2024-04-23 14:00:00,172.76,172.9,172.62,172.86,135268.0,170.9021,171.0406,170.7636,171.001,135268.0
2024-04-23 14:30:00,172.86,173.04,172.73,172.94,142521.0,171.001,171.1791,170.8724,171.0802,142521.0
2024-04-23 15:00:00,172.93,172.94,172.6,172.69,201472.0,171.0703,171.0802,170.7438,170.8329,201472.0
2024-04-23 15:30:00,172.68,172.8,172.46,172.61,653380.0,170.823,170.9417,170.6053,170.7537,653380.0
2024-04-24 09:30:00,175.09,175.55,174.33,174.95,541144.0,173.207,173.6621,172.4552,173.0686,541144.0
2024-04-24 10:00:00,174.97,175.63,174.77,174.93,380310.0,173.0883,173.7412,172.8905,173.0488,380310.0
2024-04-24 10:30:00,174.94,175.04,174.16,174.24,239308.0,173.0587,173.1576,172.287,172.3662,239308.0
2024-04-24 11:00:00,174.25,174.29,173.81,173.95,287489.0,172.3761,172.4156,171.9408,172.0793,287489.0
2024-04-24 11:30:00,173.97,174.28,173.4,173.52,205822.0,172.0991,172.4058,171.5352,171.6539,205822.0
2024-04-24 12:00:00,173.51,173.73,173.22,173.41,153384.0,171.644,171.8617,171.3572,171.5451,153384.0
2024-04-24 12:30:00,173.37,173.6,172.94,173.59,135597.0,171.5055,171.7331,171.0802,171.7232,135597.0
2024-04-24 13:00:00,173.61,173.93,173.4,173.88,149492.0,171.743,172.0595,171.5352,172.0101,149492.0
2024-04-24 13:30:00,173.89,174.38,173.87,174.33,139947.0,172.02,172.5047,172.0002,172.4552,139947.0
2024-04-24 14:00:00,174.34,174.36,173.76,173.88,150984.0,172.4651,172.4849,171.8913,172.0101,150984.0
2024-04-24 14:30:00,173.88,173.98,173.63,173.7,154756.0,172.0101,172.109,171.7627,171.832,154756.0
2024-04-24 15:00:00,173.69,174.31,173.6,174.18,199765.0,171.8221,172.4354,171.7331,172.3068,199765.0
2024-04-24 15:30:00,174.18,174.38,174.08,174.17,623900.0,172.3068,172.5047,172.2079,172.2969,623900.0
2024-04-25 09:30:00,171.55,172.07,170.82,171.21,611756.0,169.7051,170.2195,168.983,169.3688,611756.0
2024-04-25 10:00:00,171.2,172.2,170.99,172.13,319963.0,169.3589,170.3481,169.1511,170.2789,319963.0
2024-04-25 10:30:00,172.13,172.3,171.69,172.07,274596.0,170.2789,170.4471,169.8436,170.2195,274596.0
2024-04-25 11:00:00,172.07,172.67,172.06,172.65,211057.0,170.2195,170.8131,170.2096,170.7933,211057.0
2024-04-25 11:30:00,172.67,173.0,172.36,172.97,134723.0,170.8131,171.1395,170.5064,171.1098,134723.0
2024-04-25 12:00:00,172.94,173.19,172.77,173.12,159932.0,171.0802,171.3275,170.912,171.2582,159932.0
2024-04-25 12:30:00,173.12,173.31,172.81,173.25,118478.0,171.2582,171.4462,170.9516,171.3868,118478.0
2024-04-25 13:00:00,173.28,173.31,172.84,173.16,155046.0,171.4165,171.4462,170.9812,171.2978,155046.0
2024-04-25 13:30:00,173.14,173.91,173.13,173.87,175959.0,171.278,172.0397,171.2681,172.0002,175959.0
2024-04-25 14:00:00,173.88,173.94,173.38,173.41,132944.0,172.0101,172.0694,171.5154,171.5451,132944.0
2024-04-25 14:30:00,173.37,173.74,173.28,173.72,116162.0,171.5055,171.8716,171.4165,171.8518,116162.0
2024-04-25 15:00:00,173.75,174.71,173.74,174.53,227446.0,171.8815,172.8311,171.8716,172.6531,227446.0
2024-04-25 15:30:00,174.52,174.54,174.11,174.45,871216.0,172.6432,172.663,172.2376,172.5739,871216.0
2024-04-26 09:30:00,174.74,175.85,174.69,175.73,397028.0,172.8608,173.9589,172.8113,173.8402,397028.0
2024-04-26 10:00:00,175.78,176.26,175.68,175.87,255994.0,173.8896,174.3645,173.7907,173.9787,255994.0
2024-04-26 10:30:00,175.91,176.32,175.79,176.27,168826.0,174.0182,174.4238,173.8995,174.3744,168826.0
2024-04-26 11:00:00,176.3,176.48,175.84,176.21,171612.0,174.404,174.5821,173.949,174.315,171612.0
2024-04-26 11:30:00,176.22,176.66,176.14,176.53,144147.0,174.3249,174.7602,174.2458,174.6316,144147.0
2024-04-26 12:00:00,176.54,176.75,176.28,176.73,116109.0,174.6415,174.8492,174.3842,174.8294,116109.0
2024-04-26 12:30:00,176.74,177.02,176.64,177.01,139231.0,174.8393,175.1163,174.7404,175.1064,139231.0
2024-04-26 13:00:00,177.02,177.1,176.66,176.7,105427.0,175.1163,175.1954,174.7602,174.7997,105427.0
2024-04-26 13:30:00,176.71,176.76,176.35,176.5,96994.0,174.8096,174.8591,174.4535,174.6019,96994.0
2024-04-26 14:00:00,176.51,176.54,176.01,176.08,92617.0,174.6118,174.6415,174.1172,174.1864,92617.0
2024-04-26 14:30:00,176.08,176.09,175.71,175.97,113746.0,174.1864,174.1963,173.8204,174.0776,113746.0
2024-04-26 15:00:00,175.96,176.11,175.86,176.11,112442.0,174.0677,174.2161,173.9688,174.2161,112442.0
2024-04-26 15:30:00,176.11,176.11,175.79,175.91,574860.0,174.2161,174.2161,173.8995,174.0182,574860.0
2024-04-29 09:30:00,179.59,179.87,178.24,178.56,428518.0,177.6587,177.9356,176.3232,176.6397,428518.0
2024-04-29 10:00:00,178.55,179.18,178.42,178.73,179555.0,176.6298,177.2531,176.5012,176.8079,179555.0
2024-04-29 10:30:00,178.73,179.18,178.66,179.06,121776.0,176.8079,177.2531,176.7387,177.1344,121776.0
2024-04-29 11:00:00,179.06,179.4,178.73,179.34,266122.0,177.1344,177.4707,176.8079,177.4113,266122.0
2024-04-29 11:30:00,179.35,179.79,179.02,179.75,187615.0,177.4212,177.8565,177.0948,177.8169,187615.0
2024-04-29 12:00:00,179.75,180.21,179.58,180.21,146771.0,177.8169,178.272,177.6488,178.272,146771.0
2024-04-29 12:30:00,180.21,180.28,179.76,180.0,136491.0,178.272,178.3412,177.8268,178.0642,136491.0
2024-04-29 13:00:00,180.02,180.09,179.64,180.08,179988.0,178.084,178.1533,177.7081,178.1434,179988.0
2024-04-29 13:30:00,180.08,180.21,179.92,179.93,147161.0,178.1434,178.272,177.9851,177.995,147161.0
2024-04-29 14:00:00,179.92,179.93,179.58,179.63,156753.0,177.9851,177.995,177.6488,177.6982,156753.0
2024-04-29 14:30:00,179.61,179.71,179.21,179.64,169727.0,177.6784,177.7774,177.2827,177.7081,169727.0
2024-04-29 15:00:00,179.62,179.62,178.75,179.23,367419.0,177.6883,177.6883,176.8277,177.3025,367419.0
2024-04-29 15:30:00,179.24,180.04,179.21,180.04,832608.0,177.3124,178.1038,177.2827,178.1038,832608.0
2024-04-30 09:30:00,178.24,179.08,178.18,178.6,303315.0,176.3232,177.1541,176.2638,176.6793,303315.0
2024-04-30 10:00:00,178.62,178.76,177.99,177.99,169091.0,176.6991,176.8376,176.0759,176.0759,169091.0
2024-04-30 10:30:00,177.97,178.64,177.92,178.17,123418.0,176.0561,176.7189,176.0066,176.2539,123418.0
2024-04-30 11:00:00,178.14,178.14,177.05,177.31,200411.0,176.2242,176.2242,175.146,175.4032,200411.0
2024-04-30 11:30:00,177.27,177.36,176.81,177.08,155471.0,175.3636,175.4526,174.9085,175.1756,155471.0
2024-04-30 12:00:00,177.09,177.5,176.94,177.47,134278.0,175.1855,175.5911,175.0372,175.5615,134278.0
2024-04-30 12:30:00,177.48,177.48,176.71,177.0,94375.0,175.5713,175.5713,174.8096,175.0965,94375.0
2024-04-30 13:00:00,177.01,177.18,176.78,176.96,114454.0,175.1064,175.2746,174.8789,175.0569,114454.0
2024-04-30 13:30:00,176.92,177.39,176.87,177.28,75279.0,175.0174,175.4823,174.9679,175.3735,75279.0
2024-04-30 14:00:00,177.28,177.44,176.91,176.96,97853.0,175.3735,175.5318,175.0075,175.0569,97853.0
2024-04-30 14:30:00,176.96,177.22,176.64,176.8,155475.0,175.0569,175.3141,174.7404,174.8987,155475.0
2024-04-30 15:00:00,176.78,177.07,176.62,176.81,154810.0,174.8789,175.1658,174.7206,174.9085,154810.0
2024-04-30 15:30:00,176.82,177.0,175.48,175.57,893177.0,174.9184,175.0965,173.5929,173.6819,893177.0
2024-05-01 09:30:00,175.71,175.99,175.06,175.49,598199.0,173.8204,174.0974,173.1774,173.6027,598199.0
2024-05-01 10:00:00,175.51,175.68,174.35,174.65,364736.0,173.6225,173.7907,172.475,172.7718,364736.0
2024-05-01 10:30:00,174.67,174.97,174.59,174.62,306733.0,172.7916,173.0883,172.7124,172.7421,306733.0
2024-05-01 11:00:00,174.62,174.67,173.73,174.17,356990.0,172.7421,172.7916,171.8617,172.2969,356990.0
2024-05-01 11:30:00,174.16,174.46,173.84,173.84,169614.0,172.287,172.5838,171.9705,171.9705,169614.0
2024-05-01 12:00:00,173.84,174.43,173.63,174.38,201171.0,171.9705,172.5541,171.7627,172.5047,201171.0
2024-05-01 12:30:00,174.36,174.51,174.25,174.33,165107.0,172.4849,172.6333,172.3761,172.4552,165107.0
2024-05-01 13:00:00,174.3,174.47,174.1,174.26,123841.0,172.4255,172.5937,172.2277,172.386,123841.0
2024-05-01 13:30:00,174.27,174.48,174.19,174.45,169547.0,172.3959,172.6036,172.3167,172.5739,169547.0
2024-05-01 14:00:00,174.46,175.41,174.35,175.36,439490.0,172.5838,173.5236,172.475,173.4741,439490.0
2024-05-01 14:30:00,175.36,177.5,174.61,177.45,646312.0,173.4741,175.5911,172.7322,175.5417,646312.0
2024-05-01 15:00:00,177.48,177.94,177.01,177.31,519255.0,175.5713,176.0264,175.1064,175.4032,519255.0
2024-05-01 15:30:00,177.31,177.31,174.42,174.47,1179393.0,175.4032,175.4032,172.5443,172.5937,1179393.0
2024-05-02 09:30:00,176.18,176.5,175.27,175.48,471363.0,174.2853,174.6019,173.3851,173.5929,471363.0
2024-05-02 10:00:00,175.46,175.47,174.42,175.24,410358.0,173.5731,173.583,172.5443,173.3554,410358.0
2024-05-02 10:30:00,175.24,175.64,174.7,175.55,171387.0,173.3554,173.7511,172.8212,173.6621,171387.0
2024-05-02 11:00:00,175.55,175.78,175.28,175.42,208329.0,173.6621,173.8896,173.395,173.5335,208329.0
2024-05-02 11:30:00,175.44,175.74,175.09,175.74,104116.0,173.5533,173.8501,173.207,173.8501,104116.0
2024-05-02 12:00:00,175.72,175.76,175.17,175.47,118866.0,173.8303,173.8698,173.2862,173.583,118866.0
2024-05-02 12:30:00,175.48,175.68,175.06,175.57,109497.0,173.5929,173.7907,173.1774,173.6819,109497.0
2024-05-02 13:00:00,175.63,176.42,175.62,176.4,135248.0,173.7412,174.5227,173.7313,174.503,135248.0
2024-05-02 13:30:00,176.42,176.58,176.13,176.52,154357.0,174.5227,174.681,174.2359,174.6217,154357.0
2024-05-02 14:00:00,176.53,176.76,176.38,176.62,108091.0,174.6316,174.8591,174.4832,174.7206,108091.0
2024-05-02 14:30:00,176.62,177.06,176.62,176.94,184049.0,174.7206,175.1559,174.7206,175.0372,184049.0
2024-05-02 15:00:00,176.94,177.04,176.61,176.82,277041.0,175.0372,175.1361,174.7107,174.9184,277041.0
2024-05-02 15:30:00,176.81,176.86,176.27,176.76,531340.0,174.9085,174.958,174.3744,174.8591,531340.0
2024-05-03 09:30:00,178.94,179.91,178.5,179.61,426271.0,177.0156,177.9752,176.5804,177.6784,426271.0
2024-05-03 10:00:00,179.71,179.99,178.28,178.77,458053.0,177.7774,178.0544,176.3627,176.8475,458053.0
2024-05-03 10:30:00,178.8,178.96,178.15,178.18,336340.0,176.8771,177.0354,176.2341,176.2638,336340.0
2024-05-03 11:00:00,178.19,178.28,177.6,177.79,284637.0,176.2737,176.3627,175.6901,175.878,284637.0
2024-05-03 11:30:00,177.8,178.3,177.8,178.17,193385.0,175.8879,176.3825,175.8879,176.2539,193385.0
2024-05-03 12:00:00,178.16,178.29,177.96,178.09,154731.0,176.244,176.3726,176.0462,176.1748,154731.0
2024-05-03 12:30:00,178.09,178.2,177.77,177.84,121830.0,176.1748,176.2836,175.8582,175.9275,121830.0
2024-05-03 13:00:00,177.88,178.16,177.83,178.03,136930.0,175.967,176.244,175.9176,176.1154,136930.0
2024-05-03 13:30:00,178.03,178.2,177.88,178.05,154077.0,176.1154,176.2836,175.967,176.1352,154077.0
2024-05-03 14:00:00,178.01,178.33,178.01,178.24,126395.0,176.0956,176.4122,176.0956,176.3232,126395.0
2024-05-03 14:30:00,178.24,178.4,178.02,178.12,166958.0,176.3232,176.4814,176.1055,176.2045,166958.0
2024-05-03 15:00:00,178.11,178.28,178.0,178.19,182744.0,176.1946,176.3627,176.0858,176.2737,182744.0
2024-05-03 15:30:00,178.18,178.25,177.93,177.98,526144.0,176.2638,176.3331,176.0165,176.066,526144.0
2024-05-06 09:30:00,179.02,179.31,178.67,179.24,229957.0,177.0948,177.3817,176.7485,177.3124,229957.0
2024-05-06 10:00:00,179.25,179.37,178.93,179.02,175897.0,177.3223,177.441,177.0058,177.0948,175897.0
2024-05-06 10:30:00,179.03,179.23,178.92,179.04,249184.0,177.1047,177.3025,176.9959,177.1146,249184.0
2024-05-06 11:00:00,179.03,179.03,178.74,178.94,105648.0,177.1047,177.1047,176.8178,177.0156,105648.0
2024-05-06 11:30:00,178.95,179.06,178.82,178.84,112787.0,177.0255,177.1344,176.8969,176.9167,112787.0
2024-05-06 12:00:00,178.83,178.91,178.49,178.68,89751.0,176.9068,176.986,176.5705,176.7584,89751.0
2024-05-06 12:30:00,178.68,179.0,178.67,179.0,110716.0,176.7584,177.075,176.7485,177.075,110716.0
2024-05-06 13:00:00,179.0,179.17,178.92,179.16,91535.0,177.075,177.2432,176.9959,177.2333,91535.0
2024-05-06 13:30:00,179.16,179.42,179.11,179.33,69368.0,177.2333,177.4905,177.1838,177.4014,69368.0
2024-05-06 14:00:00,179.32,179.56,179.25,179.53,121452.0,177.3916,177.629,177.3223,177.5993,121452.0
2024-05-06 14:30:00,179.54,179.57,179.22,179.33,102821.0,177.6092,177.6389,177.2926,177.4014,102821.0
2024-05-06 15:00:00,179.32,179.34,179.05,179.09,156754.0,177.3916,177.4113,177.1245,177.164,156754.0
2024-05-06 15:30:00,179.08,179.81,179.04,179.8,639918.0,177.1541,177.8763,177.1146,177.8664,639918.0
2024-05-07 09:30:00,179.69,179.77,179.17,179.51,299822.0,177.7576,177.8367,177.2432,177.5795,299822.0
2024-05-07 10:00:00,179.51,179.64,179.32,179.32,209428.0,177.5795,177.7081,177.3916,177.3916,209428.0
2024-05-07 10:30:00,179.32,179.66,179.1,179.55,204272.0,177.3916,177.7279,177.1739,177.6191,204272.0
2024-05-07 11:00:00,179.57,179.67,179.35,179.35,174562.0,177.6389,177.7378,177.4212,177.4212,174562.0
2024-05-07 11:30:00,179.34,179.48,179.21,179.32,106598.0,177.4113,177.5498,177.2827,177.3916,106598.0
2024-05-07 12:00:00,179.33,179.43,179.19,179.34,107261.0,177.4014,177.5004,177.263,177.4113,107261.0
2024-05-07 12:30:00,179.35,179.35,178.96,179.02,109836.0,177.4212,177.4212,177.0354,177.0948,109836.0
2024-05-07 13:00:00,179.03,179.19,179.03,179.16,72848.0,177.1047,177.263,177.1047,177.2333,72848.0
2024-05-07 13:30:00,179.15,179.21,178.65,178.72,102043.0,177.2234,177.2827,176.7288,176.798,102043.0
2024-05-07 14:00:00,178.73,178.82,178.39,178.5,175337.0,176.8079,176.8969,176.4716,176.5804,175337.0
2024-05-07 14:30:00,178.5,178.57,178.25,178.48,173459.0,176.5804,176.6496,176.3331,176.5606,173459.0
2024-05-07 15:00:00,178.48,178.65,178.38,178.61,126999.0,176.5606,176.7288,176.4617,176.6892,126999.0
2024-05-07 15:30:00,178.63,178.82,178.47,178.58,449392.0,176.709,176.8969,176.5507,176.6595,449392.0
2024-05-08 09:30:00,176.96,177.34,176.83,177.28,234306.0,175.0569,175.4328,174.9283,175.3735,234306.0
2024-05-08 10:00:00,177.34,177.67,177.15,177.63,121599.0,175.4328,175.7593,175.2449,175.7197,121599.0
2024-05-08 10:30:00,177.62,178.12,177.47,177.85,133422.0,175.7098,176.2045,175.5615,175.9374,133422.0
2024-05-08 11:00:00,177.86,177.92,177.63,177.9,95032.0,175.9473,176.0066,175.7197,175.9868,95032.0
2024-05-08 11:30:00,177.9,178.02,177.78,177.8,83993.0,175.9868,176.1055,175.8681,175.8879,83993.0
2024-05-08 12:00:00,177.79,177.91,177.61,177.69,217524.0,175.878,175.9967,175.6999,175.7791,217524.0
2024-05-08 12:30:00,177.69,177.7,177.45,177.57,105590.0,175.7791,175.789,175.5417,175.6604,105590.0
2024-05-08 13:00:00,177.56,177.64,177.31,177.43,139290.0,175.6505,175.7296,175.4032,175.5219,139290.0
2024-05-08 13:30:00,177.42,177.66,177.39,177.62,129558.0,175.512,175.7494,175.4823,175.7098,129558.0
2024-05-08 14:00:00,177.62,177.93,177.58,177.89,138623.0,175.7098,176.0165,175.6703,175.9769,138623.0
2024-05-08 14:30:00,177.9,177.92,177.63,177.69,130530.0,175.9868,176.0066,175.7197,175.7791,130530.0
2024-05-08 15:00:00,177.68,177.84,177.51,177.79,167695.0,175.7692,175.9275,175.601,175.878,167695.0
2024-05-08 15:30:00,177.8,177.98,177.79,177.82,461503.0,175.8879,176.066,175.878,175.9077,461503.0
2024-05-09 09:30:00,177.83,178.12,177.53,178.09,281975.0,175.9176,176.2045,175.6208,176.1748,281975.0
2024-05-09 10:00:00,178.09,178.78,178.06,178.59,190712.0,176.1748,176.8574,176.1451,176.6694,190712.0
2024-05-09 10:30:00,178.61,179.19,178.61,178.81,184529.0,176.6892,177.263,176.6892,176.887,184529.0
2024-05-09 11:00:00,178.83,179.11,178.79,179.06,115803.0,176.9068,177.1838,176.8673,177.1344,115803.0
2024-05-09 11:30:00,179.08,179.25,178.88,178.9,135241.0,177.1541,177.3223,176.9563,176.9761,135241.0
2024-05-09 12:00:00,178.91,179.12,178.86,179.04,40018.0,176.986,177.1937,176.9365,177.1146,40018.0
2024-05-09 12:30:00,179.04,179.33,178.86,179.3,63038.0,177.1146,177.4014,176.9365,177.3718,63038.0
2024-05-09 13:00:00,179.27,179.5,179.16,179.36,115115.0,177.3421,177.5696,177.2333,177.4311,115115.0
2024-05-09 13:30:00,179.36,179.39,179.15,179.19,62603.0,177.4311,177.4608,177.2234,177.263,62603.0
2024-05-09 14:00:00,179.16,179.31,179.07,179.3,38206.0,177.2333,177.3817,177.1442,177.3718,38206.0
2024-05-09 14:30:00,179.28,179.39,179.21,179.31,139395.0,177.352,177.4608,177.2827,177.3817,139395.0
2024-05-09 15:00:00,179.31,179.37,179.12,179.14,106739.0,177.3817,177.441,177.1937,177.2135,106739.0
2024-05-09 15:30:00,179.11,179.18,178.92,179.08,456235.0,177.1838,177.2531,176.9959,177.1541,456235.0
2024-05-10 09:30:00,179.21,179.35,178.72,179.32,229467.0,177.2827,177.4212,176.798,177.3916,229467.0
2024-05-10 10:00:00,179.32,179.32,178.44,178.46,227841.0,177.3916,177.3916,176.521,176.5408,227841.0
2024-05-10 10:30:00,178.47,178.6,177.97,178.11,195831.0,176.5507,176.6793,176.0561,176.1946,195831.0
2024-05-10 11:00:00,178.11,178.21,177.96,178.1,131472.0,176.1946,176.2935,176.0462,176.1847,131472.0
2024-05-10 11:30:00,178.09,178.16,177.73,178.03,154739.0,176.1748,176.244,175.8187,176.1154,154739.0
2024-05-10 12:00:00,178.01,178.03,177.75,177.86,173909.0,176.0956,176.1154,175.8384,175.9473,173909.0
2024-05-10 12:30:00,177.86,178.08,177.77,178.01,150415.0,175.9473,176.1649,175.8582,176.0956,150415.0
2024-05-10 13:00:00,178.0,178.05,177.85,177.98,83901.0,176.0858,176.1352,175.9374,176.066,83901.0
2024-05-10 13:30:00,177.99,178.11,177.84,178.04,96462.0,176.0759,176.1946,175.9275,176.1253,96462.0
2024-05-10 14:00:00,178.03,178.06,177.78,177.93,90612.0,176.1154,176.1451,175.8681,176.0165,90612.0
2024-05-10 14:30:00,177.93,178.06,177.77,178.02,91869.0,176.0165,176.1451,175.8582,176.1055,91869.0
2024-05-10 15:00:00,178.03,178.16,177.92,178.14,103480.0,176.1154,176.244,176.0066,176.2242,103480.0
2024-05-10 15:30:00,178.15,178.26,178.03,178.09,387720.0,176.2341,176.343,176.1154,176.1748,387720.0
2024-05-13 09:30:00,178.87,179.28,178.55,179.25,363033.0,176.9464,177.352,176.6298,177.3223,363033.0
2024-05-13 10:00:00,179.27,179.28,178.86,179.05,243870.0,177.3421,177.352,176.9365,177.1245,243870.0
2024-05-13 10:30:00,179.06,179.07,178.46,178.55,89436.0,177.1344,177.1442,176.5408,176.6298,89436.0
2024-05-13 11:00:00,178.54,178.61,178.15,178.19,78368.0,176.6199,176.6892,176.2341,176.2737,78368.0
2024-05-13 11:30:00,178.18,178.3,177.97,178.26,53620.0,176.2638,176.3825,176.0561,176.343,53620.0
2024-05-13 12:00:00,178.26,178.37,178.0,178.07,39183.0,176.343,176.4518,176.0858,176.155,39183.0
2024-05-13 12:30:00,178.06,178.07,177.72,177.76,93358.0,176.1451,176.155,175.8088,175.8483,93358.0
2024-05-13 13:00:00,177.74,177.74,177.25,177.69,134119.0,175.8285,175.8285,175.3438,175.7791,134119.0
2024-05-13 13:30:00,177.69,177.72,177.5,177.67,65732.0,175.7791,175.8088,175.5911,175.7593,65732.0
2024-05-13 14:00:00,177.66,177.76,177.51,177.76,107656.0,175.7494,175.8483,175.601,175.8483,107656.0
2024-05-13 14:30:00,177.75,177.84,177.63,177.7,150926.0,175.8384,175.9275,175.7197,175.789,150926.0
2024-05-13 15:00:00,177.7,177.9,177.65,177.74,502145.0,175.789,175.9868,175.7395,175.8285,502145.0
2024-05-13 15:30:00,177.74,177.95,177.71,177.88,1502626.0,175.8285,176.0363,175.7989,175.967,1502626.0
2024-05-14 09:30:00,177.58,178.79,177.56,178.12,408181.0,175.6703,176.8673,175.6505,176.2045,408181.0
2024-05-14 10:00:00,178.12,178.26,177.72,178.17,244110.0,176.2045,176.343,175.8088,176.2539,244110.0
2024-05-14 10:30:00,178.18,178.25,177.5,178.22,243861.0,176.2638,176.3331,175.5911,176.3034,243861.0
2024-05-14 11:00:00,178.24,178.65,178.19,178.47,143466.0,176.3232,176.7288,176.2737,176.5507,143466.0
2024-05-14 11:30:00,178.47,178.47,177.94,177.96,117487.0,176.5507,176.5507,176.0264,176.0462,117487.0
2024-05-14 12:00:00,177.96,178.09,177.87,178.03,110597.0,176.0462,176.1748,175.9571,176.1154,110597.0
2024-05-14 12:30:00,178.04,178.1,177.76,177.86,70665.0,176.1253,176.1847,175.8483,175.9473,70665.0
2024-05-14 13:00:00,177.87,178.07,177.68,178.04,72958.0,175.9571,176.155,175.7692,176.1253,72958.0
2024-05-14 13:30:00,178.05,178.17,177.98,178.13,58972.0,176.1352,176.2539,176.066,176.2144,58972.0
2024-05-14 14:00:00,178.13,178.45,178.12,178.31,102508.0,176.2144,176.5309,176.2045,176.3924,102508.0
2024-05-14 14:30:00,178.31,178.78,178.26,178.74,83017.0,176.3924,176.8574,176.343,176.8178,83017.0
2024-05-14 15:00:00,178.75,178.95,178.57,178.87,169172.0,176.8277,177.0255,176.6496,176.9464,169172.0
2024-05-14 15:30:00,178.86,178.97,178.63,178.65,523594.0,176.9365,177.0453,176.709,176.7288,523594.0
2024-05-15 09:30:00,179.48,179.61,177.79,178.13,375148.0,177.5498,177.6784,175.878,176.2144,375148.0
2024-05-15 10:00:00,178.12,178.34,177.97,177.99,372203.0,176.2045,176.4221,176.0561,176.0759,372203.0
2024-05-15 10:30:00,178.0,178.5,177.97,178.32,210137.0,176.0858,176.5804,176.0561,176.4023,210137.0
2024-05-15 11:00:00,178.31,179.11,178.23,179.1,268294.0,176.3924,177.1838,176.3133,177.1739,268294.0
2024-05-15 11:30:00,179.07,179.14,178.69,178.86,147405.0,177.1442,177.2135,176.7683,176.9365,147405.0
2024-05-15 12:00:00,178.86,178.86,178.58,178.65,111451.0,176.9365,176.9365,176.6595,176.7288,111451.0
2024-05-15 12:30:00,178.64,178.9,178.57,178.77,245241.0,176.7189,176.9761,176.6496,176.8475,245241.0
2024-05-15 13:00:00,178.76,178.86,178.35,178.65,186898.0,176.8376,176.9365,176.432,176.7288,186898.0
2024-05-15 13:30:00,178.66,178.98,178.59,178.88,119811.0,176.7387,177.0552,176.6694,176.9563,119811.0
2024-05-15 14:00:00,178.88,178.95,178.59,178.66,161801.0,176.9563,177.0255,176.6694,176.7387,161801.0
2024-05-15 14:30:00,178.66,178.72,178.44,178.72,89609.0,176.7387,176.798,176.521,176.798,89609.0
2024-05-15 15:00:00,178.71,178.92,178.59,178.8,136340.0,176.7881,176.9959,176.6694,176.8771,136340.0
2024-05-15 15:30:00,178.78,179.09,178.75,178.96,423047.0,176.8574,177.164,176.8277,177.0354,423047.0
2024-05-16 09:30:00,178.85,178.92,178.4,178.6,321651.0,176.9266,176.9959,176.4814,176.6793,321651.0
2024-05-16 10:00:00,178.61,178.89,178.51,178.83,197397.0,176.6892,176.9662,176.5903,176.9068,197397.0
2024-05-16 10:30:00,178.83,179.08,178.81,179.07,104868.0,176.9068,177.1541,176.887,177.1442,104868.0
2024-05-16 11:00:00,179.09,179.12,178.74,178.83,92838.0,177.164,177.1937,176.8178,176.9068,92838.0
2024-05-16 11:30:00,178.84,178.86,178.63,178.72,125809.0,176.9167,176.9365,176.709,176.798,125809.0
2024-05-16 12:00:00,178.72,178.93,178.49,178.87,169455.0,176.798,177.0058,176.5705,176.9464,169455.0
2024-05-16 12:30:00,178.86,178.98,178.73,178.97,150537.0,176.9365,177.0552,176.8079,177.0453,150537.0
2024-05-16 13:00:00,178.97,178.98,178.37,178.4,172929.0,177.0453,177.0552,176.4518,176.4814,172929.0
2024-05-16 13:30:00,178.4,178.5,178.17,178.39,149555.0,176.4814,176.5804,176.2539,176.4716,149555.0
2024-05-16 14:00:00,178.38,178.38,177.95,178.04,142942.0,176.4617,176.4617,176.0363,176.1253,142942.0
2024-05-16 14:30:00,178.03,178.28,178.03,178.21,174780.0,176.1154,176.3627,176.1154,176.2935,174780.0
2024-05-16 15:00:00,178.21,178.31,178.12,178.2,177259.0,176.2935,176.3924,176.2045,176.2836,177259.0
2024-05-16 15:30:00,178.19,178.23,177.72,177.79,592069.0,176.2737,176.3133,175.8088,175.878,592069.0
2024-05-17 09:30:00,177.71,177.95,177.43,177.87,282562.0,175.7989,176.0363,175.5219,175.9571,282562.0
2024-05-17 10:00:00,177.86,178.24,177.78,178.24,165996.0,175.9473,176.3232,175.8681,176.3232,165996.0
2024-05-17 10:30:00,178.25,178.61,178.21,178.36,145298.0,176.3331,176.6892,176.2935,176.4419,145298.0
2024-05-17 11:00:00,178.37,178.41,178.16,178.35,122375.0,176.4518,176.4913,176.244,176.432,122375.0
2024-05-17 11:30:00,178.35,178.49,178.16,178.49,82804.0,176.432,176.5705,176.244,176.5705,82804.0
2024-05-17 12:00:00,178.48,178.57,178.25,178.34,81480.0,176.5606,176.6496,176.3331,176.4221,81480.0
2024-05-17 12:30:00,178.34,178.4,178.1,178.27,57432.0,176.4221,176.4814,176.1847,176.3528,57432.0
2024-05-17 13:00:00,178.27,178.29,178.07,178.16,48767.0,176.3528,176.3726,176.155,176.244,48767.0
2024-05-17 13:30:00,178.17,178.38,178.15,178.27,37851.0,176.2539,176.4617,176.2341,176.3528,37851.0
2024-05-17 14:00:00,178.27,178.28,177.86,178.0,117017.0,176.3528,176.3627,175.9473,176.0858,117017.0
2024-05-17 14:30:00,178.01,178.44,178.01,178.39,89030.0,176.0956,176.521,176.0956,176.4716,89030.0
2024-05-17 15:00:00,178.4,178.42,178.28,178.35,78149.0,176.4814,176.5012,176.3627,176.432,78149.0
2024-05-17 15:30:00,178.34,178.73,178.26,178.68,657089.0,176.4221,176.8079,176.343,176.7584,657089.0
2024-05-20 09:30:00,178.34,178.78,178.09,178.33,179262.0,176.4221,176.8574,176.1748,176.4122,179262.0
2024-05-20 10:00:00,178.35,178.47,178.11,178.28,203577.0,176.432,176.5507,176.1946,176.3627,203577.0
2024-05-20 10:30:00,178.3,178.44,178.13,178.21,64020.0,176.3825,176.521,176.2144,176.2935,64020.0
2024-05-20 11:00:00,178.23,178.28,177.99,178.15,48571.0,176.3133,176.3627,176.0759,176.2341,48571.0
2024-05-20 11:30:00,178.15,178.3,177.84,177.89,122912.0,176.2341,176.3825,175.9275,175.9769,122912.0
2024-05-20 12:00:00,177.91,178.01,177.68,177.77,73319.0,175.9967,176.0956,175.7692,175.8582,73319.0
2024-05-20 12:30:00,177.76,177.88,177.71,177.8,38465.0,175.8483,175.967,175.7989,175.8879,38465.0
2024-05-20 13:00:00,177.79,177.85,177.43,177.48,67726.0,175.878,175.9374,175.5219,175.5713,67726.0
2024-05-20 13:30:00,177.48,177.49,177.26,177.35,67050.0,175.5713,175.5812,175.3537,175.4427,67050.0
2024-05-20 14:00:00,177.32,177.36,176.94,177.33,115189.0,175.4131,175.4526,175.0372,175.423,115189.0
2024-05-20 14:30:00,177.33,177.47,177.3,177.38,93648.0,175.423,175.5615,175.3933,175.4724,93648.0
2024-05-20 15:00:00,177.38,177.59,177.34,177.52,79910.0,175.4724,175.6802,175.4328,175.6109,79910.0
2024-05-20 15:30:00,177.52,177.53,177.23,177.4,289138.0,175.6109,175.6208,175.324,175.4922,289138.0
2024-05-21 09:30:00,177.27,177.33,176.68,176.94,237595.0,175.3636,175.423,174.7799,175.0372,237595.0
2024-05-21 10:00:00,176.96,177.26,176.62,176.66,157340.0,175.0569,175.3537,174.7206,174.7602,157340.0
2024-05-21 10:30:00,176.66,176.85,176.54,176.77,154911.0,174.7602,174.9481,174.6415,174.869,154911.0
2024-05-21 11:00:00,176.76,176.91,176.69,176.83,106351.0,174.8591,175.0075,174.7898,174.9283,106351.0
2024-05-21 11:30:00,176.83,176.9,176.62,176.9,53420.0,174.9283,174.9976,174.7206,174.9976,53420.0
2024-05-21 12:00:00,176.92,177.18,176.92,177.17,62312.0,175.0174,175.2746,175.0174,175.2647,62312.0
2024-05-21 12:30:00,177.18,177.26,176.98,177.04,38740.0,175.2746,175.3537,175.0767,175.1361,38740.0
2024-05-21 13:00:00,177.03,177.09,176.91,177.08,71169.0,175.1262,175.1855,175.0075,175.1756,71169.0
2024-05-21 13:30:00,177.09,177.64,177.08,177.63,116224.0,175.1855,175.7296,175.1756,175.7197,116224.0
2024-05-21 14:00:00,177.64,177.74,177.5,177.59,57107.0,175.7296,175.8285,175.5911,175.6802,57107.0
2024-05-21 14:30:00,177.59,177.95,177.59,177.91,70915.0,175.6802,176.0363,175.6802,175.9967,70915.0
2024-05-21 15:00:00,177.91,178.0,177.74,177.94,110699.0,175.9967,176.0858,175.8285,176.0264,110699.0
2024-05-21 15:30:00,177.95,178.55,177.94,178.51,370122.0,176.0363,176.6298,176.0264,176.5903,370122.0
2024-05-22 09:30:00,178.08,178.26,177.7,177.74,244321.0,176.1649,176.343,175.789,175.8285,244321.0
2024-05-22 10:00:00,177.73,177.79,177.47,177.7,97413.0,175.8187,175.878,175.5615,175.789,97413.0
2024-05-22 10:30:00,177.7,177.77,177.54,177.56,71644.0,175.789,175.8582,175.6307,175.6505,71644.0
2024-05-22 11:00:00,177.57,177.74,177.42,177.56,61881.0,175.6604,175.8285,175.512,175.6505,61881.0
2024-05-22 11:30:00,177.57,177.69,177.23,177.41,64203.0,175.6604,175.7791,175.324,175.5021,64203.0
2024-05-22 12:00:00,177.4,177.57,177.36,177.52,44254.0,175.4922,175.6604,175.4526,175.6109,44254.0
2024-05-22 12:30:00,177.53,177.54,177.26,177.28,46000.0,175.6208,175.6307,175.3537,175.3735,46000.0
2024-05-22 13:00:00,177.28,177.38,177.16,177.16,49364.0,175.3735,175.4724,175.2548,175.2548,49364.0
2024-05-22 13:30:00,177.15,177.21,176.64,176.84,114094.0,175.2449,175.3042,174.7404,174.9382,114094.0
2024-05-22 14:00:00,176.83,176.83,176.02,176.04,178811.0,174.9283,174.9283,174.127,174.1468,178811.0
2024-05-22 14:30:00,176.01,176.27,175.93,176.24,169569.0,174.1172,174.3744,174.038,174.3447,169569.0
2024-05-22 15:00:00,176.24,176.37,176.0,176.3,254775.0,174.3447,174.4733,174.1073,174.404,254775.0
2024-05-22 15:30:00,176.29,176.66,175.94,176.66,845174.0,174.3941,174.7602,174.0479,174.7602,845174.0
2024-05-23 09:30:00,177.13,177.13,175.39,175.54,234516.0,175.2251,175.2251,173.5038,173.6522,234516.0
2024-05-23 10:00:00,175.54,175.67,174.98,175.2,169107.0,173.6522,173.7808,173.0982,173.3159,169107.0
2024-05-23 10:30:00,175.23,175.51,174.99,175.1,145877.0,173.3455,173.6225,173.1081,173.2169,145877.0
2024-05-23 11:00:00,175.1,175.58,175.09,175.48,103227.0,173.2169,173.6918,173.207,173.5929,103227.0
2024-05-23 11:30:00,175.5,175.8,175.5,175.7,70076.0,173.6126,173.9094,173.6126,173.8105,70076.0
2024-05-23 12:00:00,175.69,175.91,175.48,175.9,58378.0,173.8006,174.0182,173.5929,174.0083,58378.0
2024-05-23 12:30:00,175.91,175.91,175.19,175.2,98584.0,174.0182,174.0182,173.306,173.3159,98584.0
2024-05-23 13:00:00,175.2,175.36,175.05,175.26,116428.0,173.3159,173.4741,173.1675,173.3752,116428.0
2024-05-23 13:30:00,175.25,175.26,174.14,174.15,144985.0,173.3653,173.3752,172.2673,172.2772,144985.0
2024-05-23 14:00:00,174.14,174.17,173.59,173.71,304003.0,172.2673,172.2969,171.7232,171.8419,304003.0
2024-05-23 14:30:00,173.68,173.93,173.52,173.58,154369.0,171.8122,172.0595,171.6539,171.7133,154369.0
2024-05-23 15:00:00,173.57,173.78,173.55,173.61,228118.0,171.7034,171.9111,171.6836,171.743,228118.0
2024-05-23 15:30:00,173.61,173.94,173.53,173.88,944973.0,171.743,172.0694,171.6638,172.0101,944973.0
2024-05-24 09:30:00,174.98,175.46,174.49,174.93,291221.0,173.0982,173.5731,172.6135,173.0488,291221.0
2024-05-24 10:00:00,174.95,175.66,174.95,175.65,228598.0,173.0686,173.7709,173.0686,173.761,228598.0
2024-05-24 10:30:00,175.65,175.69,175.08,175.48,168901.0,173.761,173.8006,173.1972,173.5929,168901.0
2024-05-24 11:00:00,175.49,176.01,175.43,175.82,166171.0,173.6027,174.1172,173.5434,173.9292,166171.0
2024-05-24 11:30:00,175.83,176.02,175.67,175.93,158173.0,173.9391,174.127,173.7808,174.038,158173.0
2024-05-24 12:00:00,175.93,176.08,175.86,176.01,85538.0,174.038,174.1864,173.9688,174.1172,85538.0
2024-05-24 12:30:00,176.03,176.05,175.83,175.83,77056.0,174.1369,174.1567,173.9391,173.9391,77056.0
2024-05-24 13:00:00,175.85,176.09,175.79,175.97,47688.0,173.9589,174.1963,173.8995,174.0776,47688.0
2024-05-24 13:30:00,175.95,176.0,175.86,175.95,59590.0,174.0578,174.1073,173.9688,174.0578,59590.0
2024-05-24 14:00:00,175.93,176.07,175.73,175.77,87751.0,174.038,174.1765,173.8402,173.8797,87751.0
2024-05-24 14:30:00,175.77,175.83,175.58,175.59,46693.0,173.8797,173.9391,173.6918,173.7017,46693.0
2024-05-24 15:00:00,175.56,175.57,175.27,175.44,203148.0,173.672,173.6819,173.3851,173.5533,203148.0
2024-05-24 15:30:00,175.43,175.57,175.33,175.54,340791.0,173.5434,173.6819,173.4445,173.6522,340791.0
2024-05-28 09:30:00,174.9,175.15,174.39,174.91,368613.0,173.0191,173.2664,172.5146,173.029,368613.0
2024-05-28 10:00:00,174.91,175.48,174.74,175.37,113057.0,173.029,173.5929,172.8608,173.484,113057.0
2024-05-28 10:30:00,175.35,175.45,175.07,175.21,78544.0,173.4643,173.5632,173.1873,173.3258,78544.0
2024-05-28 11:00:00,175.21,175.3,175.02,175.21,76657.0,173.3258,173.4148,173.1378,173.3258,76657.0
2024-05-28 11:30:00,175.19,175.25,174.98,175.17,83320.0,173.306,173.3653,173.0982,173.2862,83320.0
2024-05-28 12:00:00,175.18,175.34,175.01,175.1,68181.0,173.2961,173.4544,173.1279,173.2169,68181.0
2024-05-28 12:30:00,175.06,175.25,174.8,174.83,49477.0,173.1774,173.3653,172.9202,172.9498,49477.0
2024-05-28 13:00:00,174.81,174.9,174.59,174.81,76933.0,172.9301,173.0191,172.7124,172.9301,76933.0
2024-05-28 13:30:00,174.79,175.05,174.58,174.79,108499.0,172.9103,173.1675,172.7025,172.9103,108499.0
2024-05-28 14:00:00,174.79,174.92,174.52,174.54,114292.0,172.9103,173.0389,172.6432,172.663,114292.0
2024-05-28 14:30:00,174.53,174.6,174.17,174.55,87188.0,172.6531,172.7223,172.2969,172.6729,87188.0
2024-05-28 15:00:00,174.55,174.8,174.5,174.67,140706.0,172.6729,172.9202,172.6234,172.7916,140706.0
2024-05-28 15:30:00,174.67,175.13,174.66,175.13,291720.0,172.7916,173.2466,172.7817,173.2466,291720.0
2024-05-29 09:30:00,173.74,174.48,173.69,174.26,262464.0,171.8716,172.6036,171.8221,172.386,262464.0
2024-05-29 10:00:00,174.25,174.59,174.1,174.38,97221.0,172.3761,172.7124,172.2277,172.5047,97221.0
2024-05-29 10:30:00,174.42,174.57,174.04,174.2,84364.0,172.5443,172.6926,172.1683,172.3266,84364.0
2024-05-29 11:00:00,174.19,174.32,173.98,174.22,54761.0,172.3167,172.4453,172.109,172.3464,54761.0
2024-05-29 11:30:00,174.17,174.3,174.09,174.22,89841.0,172.2969,172.4255,172.2178,172.3464,89841.0
2024-05-29 12:00:00,174.18,174.33,174.0,174.25,72406.0,172.3068,172.4552,172.1288,172.3761,72406.0
2024-05-29 12:30:00,174.27,174.64,174.21,174.53,65761.0,172.3959,172.7619,172.3365,172.6531,65761.0
2024-05-29 13:00:00,174.53,174.56,174.13,174.3,117837.0,172.6531,172.6827,172.2574,172.4255,117837.0
2024-05-29 13:30:00,174.3,174.51,174.03,174.44,94894.0,172.4255,172.6333,172.1584,172.564,94894.0
2024-05-29 14:00:00,174.44,174.49,174.22,174.22,65787.0,172.564,172.6135,172.3464,172.3464,65787.0
2024-05-29 14:30:00,174.21,174.38,174.1,174.18,96953.0,172.3365,172.5047,172.2277,172.3068,96953.0
2024-05-29 15:00:00,174.19,174.56,174.09,174.44,154142.0,172.3167,172.6827,172.2178,172.564,154142.0
2024-05-29 15:30:00,174.44,174.53,173.85,173.99,381815.0,172.564,172.6531,171.9804,172.1189,381815.0
2024-05-30 09:30:00,174.5,175.14,174.35,175.14,136541.0,172.6234,173.2565,172.475,173.2565,136541.0
2024-05-30 10:00:00,175.15,175.39,174.77,175.1,124692.0,173.2664,173.5038,172.8905,173.2169,124692.0
2024-05-30 10:30:00,175.05,175.14,174.48,174.58,99736.0,173.1675,173.2565,172.6036,172.7025,99736.0
2024-05-30 11:00:00,174.54,174.79,174.13,174.74,128671.0,172.663,172.9103,172.2574,172.8608,128671.0
2024-05-30 11:30:00,174.74,174.9,174.64,174.68,117413.0,172.8608,173.0191,172.7619,172.8015,117413.0
2024-05-30 12:00:00,174.7,174.88,174.6,174.61,43602.0,172.8212,172.9993,172.7223,172.7322,43602.0
2024-05-30 12:30:00,174.6,175.0,174.56,174.97,53257.0,172.7223,173.118,172.6827,173.0883,53257.0
2024-05-30 13:00:00,174.97,175.31,174.94,175.25,107289.0,173.0883,173.4247,173.0587,173.3653,107289.0
2024-05-30 13:30:00,175.26,175.48,175.25,175.42,63619.0,173.3752,173.5929,173.3653,173.5335,63619.0
2024-05-30 14:00:00,175.41,175.41,174.9,175.1,60619.0,173.5236,173.5236,173.0191,173.2169,60619.0
2024-05-30 14:30:00,175.08,175.19,174.97,175.06,59793.0,173.1972,173.306,173.0883,173.1774,59793.0
2024-05-30 15:00:00,175.05,175.07,174.7,174.9,107270.0,173.1675,173.1873,172.8212,173.0191,107270.0
2024-05-30 15:30:00,174.91,175.09,174.42,174.99,431485.0,173.029,173.207,172.5443,173.1081,431485.0
2024-05-31 09:30:00,175.11,175.64,174.54,174.79,215084.0,173.2268,173.7511,172.663,172.9103,215084.0
2024-05-31 10:00:00,174.79,174.8,173.9,173.9,135277.0,172.9103,172.9202,172.0298,172.0298,135277.0
2024-05-31 10:30:00,173.93,173.93,173.53,173.86,220668.0,172.0595,172.0595,171.6638,171.9903,220668.0
2024-05-31 11:00:00,173.86,173.99,173.58,173.79,173353.0,171.9903,172.1189,171.7133,171.921,173353.0
2024-05-31 11:30:00,173.76,173.81,173.57,173.61,407241.0,171.8913,171.9408,171.7034,171.743,407241.0
2024-05-31 12:00:00,173.59,173.6,173.21,173.47,131525.0,171.7232,171.7331,171.3473,171.6045,131525.0
2024-05-31 12:30:00,173.46,173.66,173.39,173.66,64702.0,171.5946,171.7924,171.5253,171.7924,64702.0
2024-05-31 13:00:00,173.65,174.18,173.65,174.16,89968.0,171.7825,172.3068,171.7825,172.287,89968.0
2024-05-31 13:30:00,174.16,174.29,174.08,174.2,93399.0,172.287,172.4156,172.2079,172.3266,93399.0
2024-05-31 14:00:00,174.21,174.26,173.94,173.94,120715.0,172.3365,172.386,172.0694,172.0694,120715.0
2024-05-31 14:30:00,173.96,174.25,173.84,174.22,92522.0,172.0892,172.3761,171.9705,172.3464,92522.0
2024-05-31 15:00:00,174.21,174.47,174.1,174.31,113808.0,172.3365,172.5937,172.2277,172.4354,113808.0
2024-05-31 15:30:00,174.28,176.01,174.19,175.97,794012.0,172.4058,174.1172,172.3167,174.0776,794012.0
2024-06-03 09:30:00,176.09,176.67,175.72,176.26,760960.0,174.1963,174.7701,173.8303,174.3645,760960.0
2024-06-03 10:00:00,176.28,176.61,175.81,176.21,232270.0,174.3842,174.7107,173.9193,174.315,232270.0
2024-06-03 10:30:00,176.24,176.26,175.8,175.92,105805.0,174.3447,174.3645,173.9094,174.0281,105805.0
2024-06-03 11:00:00,175.91,175.95,175.64,175.94,139374.0,174.0182,174.0578,173.7511,174.0479,139374.0
2024-06-03 11:30:00,175.93,176.03,175.51,175.6,406420.0,174.038,174.1369,173.6225,173.7116,406420.0
2024-06-03 12:00:00,175.6,175.68,174.72,174.74,103055.0,173.7116,173.7907,172.841,172.8608,103055.0
2024-06-03 12:30:00,174.74,174.93,174.55,174.73,140956.0,172.8608,173.0488,172.6729,172.8509,140956.0
2024-06-03 13:00:00,174.71,175.0,174.25,174.98,233009.0,172.8311,173.118,172.3761,173.0982,233009.0
2024-06-03 13:30:00,174.96,175.24,174.92,175.21,138631.0,173.0784,173.3554,173.0389,173.3258,138631.0
2024-06-03 14:00:00,175.23,175.49,175.1,175.28,112567.0,173.3455,173.6027,173.2169,173.395,112567.0
2024-06-03 14:30:00,175.28,175.54,175.27,175.42,75895.0,173.395,173.6522,173.3851,173.5335,75895.0
2024-06-03 15:00:00,175.41,175.65,175.33,175.53,98429.0,173.5236,173.761,173.4445,173.6423,98429.0
2024-06-03 15:30:00,175.55,175.92,175.3,175.92,545867.0,173.6621,174.0281,173.4148,174.0281,545867.0
2024-06-04 09:30:00,175.15,175.97,175.09,175.78,170586.0,173.2664,174.0776,173.207,173.8896,170586.0
2024-06-04 10:00:00,175.78,176.29,175.34,175.68,216231.0,173.8896,174.3941,173.4544,173.7907,216231.0
2024-06-04 10:30:00,175.68,176.01,175.55,175.64,118796.0,173.7907,174.1172,173.6621,173.7511,118796.0
2024-06-04 11:00:00,175.64,175.94,175.49,175.72,97865.0,173.7511,174.0479,173.6027,173.8303,97865.0
2024-06-04 11:30:00,175.71,175.73,175.38,175.38,98601.0,173.8204,173.8402,173.4939,173.4939,98601.0
2024-06-04 12:00:00,175.42,175.53,175.16,175.51,42985.0,173.5335,173.6423,173.2763,173.6225,42985.0
2024-06-04 12:30:00,175.51,175.75,175.36,175.6,63681.0,173.6225,173.8599,173.4741,173.7116,63681.0
2024-06-04 13:00:00,175.64,175.88,175.45,175.86,119168.0,173.7511,173.9886,173.5632,173.9688,119168.0
2024-06-04 13:30:00,175.89,175.92,175.67,175.76,126209.0,173.9984,174.0281,173.7808,173.8698,126209.0
2024-06-04 14:00:00,175.76,176.64,175.73,176.63,131605.0,173.8698,174.7404,173.8402,174.7305,131605.0
2024-06-04 14:30:00,176.63,176.79,176.41,176.45,102031.0,174.7305,174.8888,174.5129,174.5524,102031.0
2024-06-04 15:00:00,176.45,176.45,175.82,175.99,221710.0,174.5524,174.5524,173.9292,174.0974,221710.0
2024-06-04 15:30:00,175.99,176.14,175.7,175.97,393307.0,174.0974,174.2458,173.8105,174.0776,393307.0
2024-06-05 09:30:00,176.48,176.56,175.26,175.39,183989.0,174.5821,174.6612,173.3752,173.5038,183989.0
2024-06-05 10:00:00,175.35,175.77,174.89,175.77,241037.0,173.4643,173.8797,173.0092,173.8797,241037.0
2024-06-05 10:30:00,175.79,176.06,175.72,175.92,95589.0,173.8995,174.1666,173.8303,174.0281,95589.0
2024-06-05 11:00:00,175.94,176.59,175.94,176.47,128258.0,174.0479,174.6909,174.0479,174.5722,128258.0
2024-06-05 11:30:00,176.48,176.84,176.48,176.78,155822.0,174.5821,174.9382,174.5821,174.8789,155822.0
2024-06-05 12:00:00,176.79,176.96,176.69,176.88,66001.0,174.8888,175.0569,174.7898,174.9778,66001.0
2024-06-05 12:30:00,176.87,177.05,176.86,176.96,62241.0,174.9679,175.146,174.958,175.0569,62241.0
2024-06-05 13:00:00,176.96,177.04,176.61,176.76,127451.0,175.0569,175.1361,174.7107,174.8591,127451.0
2024-06-05 13:30:00,176.77,176.79,176.6,176.71,32565.0,174.869,174.8888,174.7008,174.8096,32565.0
2024-06-05 14:00:00,176.7,176.83,176.65,176.83,53151.0,174.7997,174.9283,174.7503,174.9283,53151.0
2024-06-05 14:30:00,176.82,176.94,176.79,176.85,57512.0,174.9184,175.0372,174.8888,174.9481,57512.0
2024-06-05 15:00:00,176.85,176.98,176.72,176.75,74990.0,174.9481,175.0767,174.8195,174.8492,74990.0
2024-06-05 15:30:00,176.75,177.09,176.68,177.04,374308.0,174.8492,175.1855,174.7799,175.1361,374308.0
2024-06-06 09:30:00,177.25,177.72,177.17,177.49,189944.0,175.3438,175.8088,175.2647,175.5812,189944.0
2024-06-06 10:00:00,177.52,177.55,177.29,177.46,85510.0,175.6109,175.6406,175.3834,175.5516,85510.0
2024-06-06 10:30:00,177.46,177.6,177.28,177.45,108937.0,175.5516,175.6901,175.3735,175.5417,108937.0
2024-06-06 11:00:00,177.43,177.75,177.4,177.7,73943.0,175.5219,175.8384,175.4922,175.789,73943.0
2024-06-06 11:30:00,177.69,177.83,177.55,177.7,79798.0,175.7791,175.9176,175.6406,175.789,79798.0
2024-06-06 12:00:00,177.69,177.82,177.59,177.76,78757.0,175.7791,175.9077,175.6802,175.8483,78757.0
2024-06-06 12:30:00,177.77,178.13,177.7,178.08,72136.0,175.8582,176.2144,175.789,176.1649,72136.0
2024-06-06 13:00:00,178.07,178.28,177.92,178.24,105778.0,176.155,176.3627,176.0066,176.3232,105778.0
2024-06-06 13:30:00,178.26,178.46,178.22,178.36,135877.0,176.343,176.5408,176.3034,176.4419,135877.0
2024-06-06 14:00:00,178.32,178.4,177.82,177.94,84357.0,176.4023,176.4814,175.9077,176.0264,84357.0
2024-06-06 14:30:00,177.93,178.32,177.86,178.28,66742.0,176.0165,176.4023,175.9473,176.3627,66742.0
2024-06-06 15:00:00,178.2,178.3,178.03,178.26,131269.0,176.2836,176.3825,176.1154,176.343,131269.0
2024-06-06 15:30:00,178.25,178.45,178.21,178.39,439653.0,176.3331,176.5309,176.2935,176.4716,439653.0
2024-06-07 09:30:00,177.38,178.12,177.32,177.73,183000.0,175.4724,176.2045,175.4131,175.8187,183000.0
2024-06-07 10:00:00,177.72,178.17,177.64,178.15,103173.0,175.8088,176.2539,175.7296,176.2341,103173.0
2024-06-07 10:30:00,178.15,178.74,177.91,178.29,109287.0,176.2341,176.8178,175.9967,176.3726,109287.0
2024-06-07 11:00:00,178.29,178.38,177.87,178.38,126990.0,176.3726,176.4617,175.9571,176.4617,126990.0
2024-06-07 11:30:00,178.37,178.54,178.24,178.5,152924.0,176.4518,176.6199,176.3232,176.5804,152924.0
2024-06-07 12:00:00,178.5,178.55,178.33,178.55,142134.0,176.5804,176.6298,176.4122,176.6298,142134.0
2024-06-07 12:30:00,178.57,178.68,178.19,178.53,70632.0,176.6496,176.7584,176.2737,176.6101,70632.0
2024-06-07 13:00:00,178.52,178.64,178.2,178.42,60300.0,176.6002,176.7189,176.2836,176.5012,60300.0
2024-06-07 13:30:00,178.42,178.5,178.28,178.28,54579.0,176.5012,176.5804,176.3627,176.3627,54579.0
2024-06-07 14:00:00,178.27,178.28,177.49,177.89,112111.0,176.3528,176.3627,175.5812,175.9769,112111.0
2024-06-07 14:30:00,177.85,178.06,177.85,177.98,63994.0,175.9374,176.1451,175.9374,176.066,63994.0
2024-06-07 15:00:00,177.97,178.08,177.55,177.9,101663.0,176.0561,176.1649,175.6406,175.9868,101663.0
2024-06-07 15:30:00,177.89,177.93,177.55,177.65,355519.0,175.9769,176.0165,175.6406,175.7395,355519.0
2024-06-10 09:30:00,177.14,178.02,177.14,177.98,187899.0,175.235,176.1055,175.235,176.066,187899.0
2024-06-10 10:00:00,177.97,178.06,177.77,177.92,94952.0,176.0561,176.1451,175.8582,176.0066,94952.0
2024-06-10 10:30:00,177.92,177.94,177.63,177.68,76483.0,176.0066,176.0264,175.7197,175.7692,76483.0
2024-06-10 11:00:00,177.69,177.96,177.64,177.84,80082.0,175.7791,176.0462,175.7296,175.9275,80082.0
2024-06-10 11:30:00,177.84,178.14,177.75,177.95,62582.0,175.9275,176.2242,175.8384,176.0363,62582.0
2024-06-10 12:00:00,177.96,178.1,177.89,178.04,65970.0,176.0462,176.1847,175.9769,176.1253,65970.0
2024-06-10 12:30:00,178.03,178.05,177.69,177.76,40575.0,176.1154,176.1352,175.7791,175.8483,40575.0
2024-06-10 13:00:00,177.75,177.93,177.68,177.9,57180.0,175.8384,176.0165,175.7692,175.9868,57180.0
2024-06-10 13:30:00,177.89,178.25,177.85,178.06,43964.0,175.9769,176.3331,175.9374,176.1451,43964.0
2024-06-10 14:00:00,178.06,178.12,177.9,177.99,72404.0,176.1451,176.2045,175.9868,176.0759,72404.0
2024-06-10 14:30:00,177.98,178.21,177.9,178.19,85180.0,176.066,176.2935,175.9868,176.2737,85180.0
2024-06-10 15:00:00,178.19,178.41,178.16,178.34,75388.0,176.2737,176.4913,176.244,176.4221,75388.0
2024-06-10 15:30:00,178.33,178.35,178.03,178.26,295373.0,176.4122,176.432,176.1154,176.343,295373.0
2024-06-11 09:30:00,178.15,178.15,176.19,176.29,319480.0,176.2341,176.2341,174.2952,174.3941,319480.0
2024-06-11 10:00:00,176.28,177.05,176.26,176.94,124685.0,174.3842,175.146,174.3645,175.0372,124685.0
2024-06-11 10:30:00,176.93,177.25,176.81,177.13,87603.0,175.0273,175.3438,174.9085,175.2251,87603.0
2024-06-11 11:00:00,177.14,177.21,176.74,176.74,79463.0,175.235,175.3042,174.8393,174.8393,79463.0
2024-06-11 11:30:00,176.76,176.83,176.56,176.76,94955.0,174.8591,174.9283,174.6612,174.8591,94955.0
2024-06-11 12:00:00,176.75,176.77,176.3,176.36,68507.0,174.8492,174.869,174.404,174.4634,68507.0
2024-06-11 12:30:00,176.36,176.51,176.29,176.34,106568.0,174.4634,174.6118,174.3941,174.4436,106568.0
2024-06-11 13:00:00,176.34,176.6,176.25,176.52,128718.0,174.4436,174.7008,174.3546,174.6217,128718.0
2024-06-11 13:30:00,176.52,176.96,176.52,176.96,57840.0,174.6217,175.0569,174.6217,175.0569,57840.0
2024-06-11 14:00:00,176.95,177.34,176.88,177.34,201704.0,175.047,175.4328,174.9778,175.4328,201704.0
2024-06-11 14:30:00,177.34,177.44,177.1,177.21,60562.0,175.4328,175.5318,175.1954,175.3042,60562.0
2024-06-11 15:00:00,177.22,177.44,177.21,177.21,78050.0,175.3141,175.5318,175.3042,175.3042,78050.0
2024-06-11 15:30:00,177.21,177.75,177.15,177.7,449995.0,175.3042,175.8384,175.2449,175.789,449995.0
2024-06-12 09:30:00,179.28,179.87,178.78,179.54,448743.0,177.352,177.9356,176.8574,177.6092,448743.0
2024-06-12 10:00:00,179.55,180.22,179.48,180.22,132431.0,177.6191,178.2819,177.5498,178.2819,132431.0
2024-06-12 10:30:00,180.21,180.77,180.17,180.44,202943.0,178.272,178.826,178.2324,178.4995,202943.0
2024-06-12 11:00:00,180.43,180.55,180.26,180.53,181215.0,178.4896,178.6083,178.3214,178.5885,181215.0
2024-06-12 11:30:00,180.54,180.72,180.39,180.61,119503.0,178.5984,178.7765,178.45,178.6677,119503.0
2024-06-12 12:00:00,180.61,180.64,180.18,180.25,143284.0,178.6677,178.6974,178.2423,178.3116,143284.0
2024-06-12 12:30:00,180.27,180.31,180.13,180.25,71488.0,178.3313,178.3709,178.1928,178.3116,71488.0
2024-06-12 13:00:00,180.27,180.37,180.12,180.16,117025.0,178.3313,178.4303,178.183,178.2225,117025.0
2024-06-12 13:30:00,180.14,180.15,179.81,180.09,113271.0,178.2027,178.2126,177.8763,178.1533,113271.0
2024-06-12 14:00:00,180.1,180.13,179.47,180.1,305752.0,178.1632,178.1928,177.5399,178.1632,305752.0
2024-06-12 14:30:00,180.1,180.24,179.51,179.89,334023.0,178.1632,178.3017,177.5795,177.9554,334023.0
2024-06-12 15:00:00,179.88,180.57,179.47,179.54,223135.0,177.9455,178.6281,177.5399,177.6092,223135.0
2024-06-12 15:30:00,179.52,179.91,179.28,179.56,555773.0,177.5894,177.9752,177.352,177.629,555773.0
2024-06-13 09:30:00,180.83,181.01,180.37,180.95,193478.0,178.8853,179.0634,178.4303,179.004,193478.0
2024-06-13 10:00:00,180.99,181.18,179.72,179.98,191344.0,179.0436,179.2316,177.7873,178.0445,191344.0
2024-06-13 10:30:00,179.95,180.01,179.43,179.53,116092.0,178.0148,178.0741,177.5004,177.5993,116092.0
2024-06-13 11:00:00,179.5,179.79,179.15,179.49,133482.0,177.5696,177.8565,177.2234,177.5597,133482.0
2024-06-13 11:30:00,179.51,179.69,179.43,179.59,57669.0,177.5795,177.7576,177.5004,177.6587,57669.0
2024-06-13 12:00:00,179.59,179.61,179.11,179.21,78550.0,177.6587,177.6784,177.1838,177.2827,78550.0
2024-06-13 12:30:00,179.2,179.55,179.19,179.46,59483.0,177.2728,177.6191,177.263,177.5301,59483.0
2024-06-13 13:00:00,179.44,179.71,179.43,179.64,121920.0,177.5103,177.7774,177.5004,177.7081,121920.0
2024-06-13 13:30:00,179.65,179.92,179.59,179.79,125014.0,177.718,177.9851,177.6587,177.8565,125014.0
2024-06-13 14:00:00,179.78,180.04,179.59,179.98,95118.0,177.8466,178.1038,177.6587,178.0445,95118.0
2024-06-13 14:30:00,179.98,180.13,179.98,180.07,71833.0,178.0445,178.1928,178.0445,178.1335,71833.0
2024-06-13 15:00:00,180.06,180.25,179.88,179.88,126039.0,178.1236,178.3116,177.9455,177.9455,126039.0
2024-06-13 15:30:00,179.86,179.97,179.67,179.74,409032.0,177.9257,178.0346,177.7378,177.807,409032.0
2024-06-14 09:30:00,179.48,179.48,178.49,178.59,220944.0,177.5498,177.5498,176.5705,176.6694,220944.0
2024-06-14 10:00:00,178.55,178.57,177.51,177.72,195477.0,176.6298,176.6496,175.601,175.8088,195477.0
2024-06-14 10:30:00,177.71,177.73,177.28,177.62,188006.0,175.7989,175.8187,175.3735,175.7098,188006.0
2024-06-14 11:00:00,177.63,177.84,177.47,177.77,125644.0,175.7197,175.9275,175.5615,175.8582,125644.0
2024-06-14 11:30:00,177.77,177.89,177.26,177.74,91330.0,175.8582,175.9769,175.3537,175.8285,91330.0
2024-06-14 12:00:00,177.74,177.96,177.67,177.86,91544.0,175.8285,176.0462,175.7593,175.9473,91544.0
2024-06-14 12:30:00,177.87,178.16,177.78,178.1,51921.0,175.9571,176.244,175.8681,176.1847,51921.0
2024-06-14 13:00:00,178.11,178.28,178.05,178.14,44194.0,176.1946,176.3627,176.1352,176.2242,44194.0
2024-06-14 13:30:00,178.14,178.2,177.92,177.92,92703.0,176.2242,176.2836,176.0066,176.0066,92703.0
2024-06-14 14:00:00,177.92,178.03,177.65,177.88,244880.0,176.0066,176.1154,175.7395,175.967,244880.0
2024-06-14 14:30:00,177.89,177.95,177.69,177.92,109628.0,175.9769,176.0363,175.7791,176.0066,109628.0
2024-06-14 15:00:00,177.93,178.09,177.87,178.09,205067.0,176.0165,176.1748,175.9571,176.1748,205067.0
2024-06-14 15:30:00,178.08,178.4,177.96,178.36,651745.0,176.1649,176.4814,176.0462,176.4419,651745.0
2024-06-17 09:30:00,178.1,178.79,177.77,178.69,181908.0,176.1847,176.8673,175.8582,176.7683,181908.0
2024-06-17 10:00:00,178.68,179.1,178.54,179.08,260931.0,176.7584,177.1739,176.6199,177.1541,260931.0
2024-06-17 10:30:00,179.08,179.73,179.06,179.71,114633.0,177.1541,177.7971,177.1344,177.7774,114633.0
2024-06-17 11:00:00,179.72,179.94,179.71,179.89,77988.0,177.7873,178.0049,177.7774,177.9554,77988.0
2024-06-17 11:30:00,179.91,179.93,179.68,179.8,87358.0,177.9752,177.995,177.7477,177.8664,87358.0
2024-06-17 12:00:00,179.8,180.31,179.79,180.29,77452.0,177.8664,178.3709,177.8565,178.3511,77452.0
2024-06-17 12:30:00,180.31,180.36,180.1,180.19,74136.0,178.3709,178.4204,178.1632,178.2522,74136.0
2024-06-17 13:00:00,180.26,180.81,180.2,180.81,74272.0,178.3214,178.8655,178.2621,178.8655,74272.0
2024-06-17 13:30:00,180.78,181.41,180.78,181.4,88665.0,178.8359,179.4591,178.8359,179.4492,88665.0
2024-06-17 14:00:00,181.42,181.78,181.24,181.34,180468.0,179.469,179.8251,179.2909,179.3898,180468.0
2024-06-17 14:30:00,181.33,181.47,181.21,181.44,106032.0,179.3799,179.5184,179.2612,179.4888,106032.0
2024-06-17 15:00:00,181.44,181.82,181.29,181.82,106367.0,179.4888,179.8647,179.3404,179.8647,106367.0
2024-06-17 15:30:00,181.81,181.91,181.38,181.49,804021.0,179.8548,179.9537,179.4294,179.5382,804021.0
2024-06-18 09:30:00,181.31,181.53,180.72,180.75,214551.0,179.3602,179.5778,178.7765,178.8062,214551.0
2024-06-18 10:00:00,180.78,181.08,180.64,180.93,105527.0,178.8359,179.1326,178.6974,178.9842,105527.0
2024-06-18 10:30:00,180.92,181.15,180.52,180.59,89495.0,178.9743,179.2019,178.5787,178.6479,89495.0
2024-06-18 11:00:00,180.59,180.73,180.25,180.32,60885.0,178.6479,178.7864,178.3116,178.3808,60885.0
2024-06-18 11:30:00,180.31,180.66,180.24,180.66,81654.0,178.3709,178.7171,178.3017,178.7171,81654.0
2024-06-18 12:00:00,180.69,180.87,180.56,180.59,152615.0,178.7468,178.9249,178.6182,178.6479,152615.0
2024-06-18 12:30:00,180.57,180.62,180.45,180.58,41727.0,178.6281,178.6776,178.5094,178.638,41727.0
2024-06-18 13:00:00,180.55,180.8,180.47,180.66,80102.0,178.6083,178.8556,178.5292,178.7171,80102.0
2024-06-18 13:30:00,180.66,180.9,180.64,180.73,42799.0,178.7171,178.9546,178.6974,178.7864,42799.0
2024-06-18 14:00:00,180.73,180.82,180.35,180.78,72122.0,178.7864,178.8754,178.4105,178.8359,72122.0
2024-06-18 14:30:00,180.78,180.84,180.68,180.83,53208.0,178.8359,178.8952,178.7369,178.8853,53208.0
2024-06-18 15:00:00,180.82,180.92,180.68,180.84,145409.0,178.8754,178.9743,178.7369,178.8952,145409.0
2024-06-18 15:30:00,180.84,180.93,180.66,180.83,463296.0,178.8952,178.9842,178.7171,178.8853,463296.0
2024-06-20 09:30:00,180.67,181.38,180.44,181.04,140839.0,178.727,179.4294,178.4995,179.0931,140839.0
2024-06-20 10:00:00,181.05,181.27,180.68,181.06,113545.0,179.103,179.3206,178.7369,179.1128,113545.0
2024-06-20 10:30:00,181.04,181.42,180.91,181.37,103307.0,179.0931,179.469,178.9645,179.4195,103307.0
2024-06-20 11:00:00,181.38,181.52,180.87,180.87,78388.0,179.4294,179.5679,178.9249,178.9249,78388.0
2024-06-20 11:30:00,180.88,181.07,180.66,180.66,90901.0,178.9348,179.1227,178.7171,178.7171,90901.0
2024-06-20 12:00:00,180.66,181.06,180.49,180.49,103683.0,178.7171,179.1128,178.549,178.549,103683.0
2024-06-20 12:30:00,180.5,180.79,180.17,180.75,118820.0,178.5589,178.8457,178.2324,178.8062,118820.0
2024-06-20 13:00:00,180.72,180.72,180.35,180.41,86146.0,178.7765,178.7765,178.4105,178.4698,86146.0
2024-06-20 13:30:00,180.42,180.73,180.13,180.66,124716.0,178.4797,178.7864,178.1928,178.7171,124716.0
2024-06-20 14:00:00,180.71,181.08,180.7,181.05,95630.0,178.7666,179.1326,178.7567,179.103,95630.0
2024-06-20 14:30:00,181.05,181.19,180.89,181.05,75694.0,179.103,179.2414,178.9447,179.103,75694.0
2024-06-20 15:00:00,181.02,181.07,180.54,180.93,127569.0,179.0733,179.1227,178.5984,178.9842,127569.0
2024-06-20 15:30:00,180.93,181.17,180.73,181.08,381188.0,178.9842,179.2217,178.7864,179.1326,381188.0
2024-06-21 09:30:00,182.0,182.0,181.18,181.38,294489.0,180.0427,180.0427,179.2316,179.4294,294489.0
2024-06-21 10:00:00,181.42,181.91,181.41,181.77,120866.0,179.469,179.9537,179.4591,179.8152,120866.0
2024-06-21 10:30:00,181.77,182.0,181.55,181.81,109492.0,179.8152,180.0427,179.5976,179.8548,109492.0
2024-06-21 11:00:00,181.8,181.93,181.66,181.66,79615.0,179.8449,179.9735,179.7064,179.7064,79615.0
2024-06-21 11:30:00,181.65,181.89,181.51,181.89,89924.0,179.6965,179.9339,179.558,179.9339,89924.0
2024-06-21 12:00:00,181.89,181.94,181.79,181.89,122874.0,179.9339,179.9834,179.835,179.9339,122874.0
2024-06-21 12:30:00,181.9,181.99,181.78,181.78,72902.0,179.9438,180.0328,179.8251,179.8251,72902.0
2024-06-21 13:00:00,181.77,181.81,181.36,181.42,53919.0,179.8152,179.8548,179.4096,179.469,53919.0
2024-06-21 13:30:00,181.39,181.46,181.22,181.28,55781.0,179.4393,179.5085,179.2711,179.3305,55781.0
2024-06-21 14:00:00,181.27,181.68,181.14,181.67,69327.0,179.3206,179.7262,179.192,179.7163,69327.0
2024-06-21 14:30:00,181.66,181.73,181.52,181.6,127383.0,179.7064,179.7756,179.5679,179.647,127383.0
2024-06-21 15:00:00,181.61,181.76,181.54,181.69,314684.0,179.6569,179.8053,179.5877,179.7361,314684.0
2024-06-21 15:30:00,181.7,182.85,181.65,182.6,993583.0,179.746,180.8836,179.6965,180.6363,993583.0
2024-06-24 09:30:00,182.64,183.21,182.46,183.12,263808.0,181.066,181.6311,180.8876,181.5419,263808.0
2024-06-24 10:00:00,183.14,183.44,182.74,182.81,134684.0,181.5617,181.8591,181.1652,181.2346,134684.0
2024-06-24 10:30:00,182.8,183.02,182.04,182.43,97338.0,181.2246,181.4427,180.4712,180.8578,97338.0
2024-06-24 11:00:00,182.43,182.73,182.37,182.63,90856.0,180.8578,181.1552,180.7983,181.0561,90856.0
2024-06-24 11:30:00,182.62,182.71,182.22,182.3,97010.0,181.0462,181.1354,180.6496,180.7289,97010.0
2024-06-24 12:00:00,182.26,182.39,182.17,182.31,49145.0,180.6893,180.8182,180.6001,180.7389,49145.0
2024-06-24 12:30:00,182.3,182.43,181.95,182.04,52938.0,180.7289,180.8578,180.382,180.4712,52938.0
2024-06-24 13:00:00,182.05,182.08,181.61,181.75,88020.0,180.4811,180.5108,180.0449,180.1837,88020.0
2024-06-24 13:30:00,181.72,181.78,181.51,181.68,87552.0,180.1539,180.2134,179.9458,180.1143,87552.0
2024-06-24 14:00:00,181.66,181.76,181.51,181.72,95696.0,180.0945,180.1936,179.9458,180.1539,95696.0
2024-06-24 14:30:00,181.71,182.15,181.67,182.05,111851.0,180.144,180.5802,180.1044,180.4811,111851.0
2024-06-24 15:00:00,182.03,182.13,181.96,182.03,143775.0,180.4613,180.5604,180.3919,180.4613,143775.0
2024-06-24 15:30:00,182.03,182.07,181.37,181.39,460363.0,180.4613,180.5009,179.807,179.8268,460363.0
2024-06-25 09:30:00,181.63,181.63,180.73,180.78,220336.0,180.0647,180.0647,179.1725,179.222,220336.0
2024-06-25 10:00:00,180.81,181.58,180.76,181.25,117743.0,179.2518,180.0152,179.2022,179.688,117743.0
2024-06-25 10:30:00,181.26,181.42,181.01,181.11,68356.0,179.6979,179.8565,179.4501,179.5492,68356.0
2024-06-25 11:00:00,181.13,181.15,180.91,181.04,63919.0,179.569,179.5889,179.3509,179.4798,63919.0
2024-06-25 11:30:00,181.01,181.31,180.88,181.15,53922.0,179.4501,179.7475,179.3212,179.5889,53922.0
2024-06-25 12:00:00,181.12,181.16,180.62,180.66,45172.0,179.5591,179.5988,179.0634,179.1031,45172.0
2024-06-25 12:30:00,180.64,180.64,180.22,180.29,97330.0,179.0833,179.0833,178.6669,178.7363,97330.0
2024-06-25 13:00:00,180.27,180.36,180.12,180.35,61215.0,178.7164,178.8057,178.5677,178.7958,61215.0
2024-06-25 13:30:00,180.37,180.37,180.23,180.26,56036.0,178.8156,178.8156,178.6768,178.7065,56036.0
2024-06-25 14:00:00,180.26,180.8,180.26,180.78,56130.0,178.7065,179.2419,178.7065,179.222,56130.0
2024-06-25 14:30:00,180.78,180.83,180.4,180.62,58406.0,179.222,179.2716,178.8453,179.0634,58406.0
2024-06-25 15:00:00,180.62,180.95,180.58,180.89,55276.0,179.0634,179.3906,179.0238,179.3311,55276.0
2024-06-25 15:30:00,180.85,180.87,180.2,180.61,629846.0,179.2914,179.3113,178.647,179.0535,629846.0
2024-06-26 09:30:00,180.27,181.09,180.03,180.81,144430.0,178.7164,179.5294,178.4785,179.2518,144430.0
2024-06-26 10:00:00,180.76,181.67,180.72,181.38,73953.0,179.2022,180.1044,179.1626,179.8169,73953.0
2024-06-26 10:30:00,181.35,182.01,181.35,181.9,83946.0,179.7871,180.4414,179.7871,180.3324,83946.0
2024-06-26 11:00:00,181.92,181.97,181.55,181.89,95787.0,180.3522,180.4018,179.9854,180.3225,95787.0
2024-06-26 11:30:00,181.87,182.7,181.83,182.66,85124.0,180.3027,181.1255,180.263,181.0858,85124.0
2024-06-26 12:00:00,182.7,182.77,182.49,182.74,72854.0,181.1255,181.1949,180.9173,181.1652,72854.0
2024-06-26 12:30:00,182.62,182.95,182.57,182.95,81390.0,181.0462,181.3733,180.9966,181.3733,81390.0
2024-06-26 13:00:00,182.95,183.31,182.76,183.02,202525.0,181.3733,181.7302,181.185,181.4427,202525.0
2024-06-26 13:30:00,183.0,183.41,182.93,183.34,119175.0,181.4229,181.8294,181.3535,181.76,119175.0
2024-06-26 14:00:00,183.33,183.4,183.05,183.4,72481.0,181.7501,181.8195,181.4725,181.8195,72481.0
2024-06-26 14:30:00,183.4,183.53,183.17,183.2,68492.0,181.8195,181.9483,181.5915,181.6212,68492.0
2024-06-26 15:00:00,183.2,183.35,182.91,183.31,137810.0,181.6212,181.7699,181.3337,181.7302,137810.0
2024-06-26 15:30:00,183.31,183.7,183.21,183.33,504382.0,181.7302,182.1169,181.6311,181.7501,504382.0
2024-06-27 09:30:00,183.75,183.86,183.01,183.81,179280.0,182.1665,182.2755,181.4328,182.2259,179280.0
2024-06-27 10:00:00,183.79,184.24,183.79,183.88,113774.0,182.2061,182.6522,182.2061,182.2953,113774.0
2024-06-27 10:30:00,183.85,183.96,183.35,183.59,81035.0,182.2656,182.3746,181.7699,182.0078,81035.0
2024-06-27 11:00:00,183.58,183.66,183.23,183.36,74195.0,181.9979,182.0772,181.6509,181.7798,74195.0
2024-06-27 11:30:00,183.37,183.58,183.13,183.58,62570.0,181.7897,181.9979,181.5518,181.9979,62570.0
2024-06-27 12:00:00,183.57,184.34,183.55,184.13,56463.0,181.988,182.7514,181.9682,182.5432,56463.0
2024-06-27 12:30:00,184.14,184.47,184.08,184.08,87571.0,182.5531,182.8802,182.4936,182.4936,87571.0
2024-06-27 13:00:00,184.1,184.41,184.03,184.37,47076.0,182.5134,182.8208,182.444,182.7811,47076.0
2024-06-27 13:30:00,184.38,184.45,184.09,184.11,41128.0,182.791,182.8604,182.5035,182.5234,41128.0
2024-06-27 14:00:00,184.07,184.08,183.6,183.75,60961.0,182.4837,182.4936,182.0177,182.1665,60961.0
2024-06-27 14:30:00,183.73,183.94,183.56,183.91,66135.0,182.1466,182.3548,181.9781,182.3251,66135.0
2024-06-27 15:00:00,183.93,184.23,183.87,184.23,92372.0,182.3449,182.6423,182.2854,182.6423,92372.0
2024-06-27 15:30:00,184.23,184.45,184.13,184.45,356410.0,182.6423,182.8604,182.5432,182.8604,356410.0
2024-06-28 09:30:00,183.53,184.14,183.17,183.98,133624.0,181.9483,182.5531,181.5915,182.3945,133624.0
2024-06-28 10:00:00,184.01,184.71,183.81,183.86,206372.0,182.4242,183.1182,182.2259,182.2755,206372.0
2024-06-28 10:30:00,183.87,184.52,183.87,184.13,97469.0,182.2854,182.9298,182.2854,182.5432,97469.0
2024-06-28 11:00:00,184.11,184.11,183.39,183.52,124474.0,182.5234,182.5234,181.8096,181.9384,124474.0
2024-06-28 11:30:00,183.51,183.74,183.31,183.37,163769.0,181.9285,182.1565,181.7302,181.7897,163769.0
2024-06-28 12:00:00,183.41,183.43,182.6,182.91,91048.0,181.8294,181.8492,181.0264,181.3337,91048.0
2024-06-28 12:30:00,182.91,182.96,182.24,182.56,104269.0,181.3337,181.3833,180.6695,180.9867,104269.0
2024-06-28 13:00:00,182.56,182.91,182.47,182.59,84807.0,180.9867,181.3337,180.8975,181.0164,84807.0
2024-06-28 13:30:00,182.59,182.62,182.45,182.57,66561.0,181.0164,181.0462,180.8777,180.9966,66561.0
2024-06-28 14:00:00,182.56,182.78,182.36,182.42,118364.0,180.9867,181.2048,180.7884,180.8479,118364.0
2024-06-28 14:30:00,182.4,182.48,182.12,182.23,92431.0,180.8281,180.9074,180.5505,180.6596,92431.0
2024-06-28 15:00:00,182.23,182.24,182.02,182.05,158897.0,180.6596,180.6695,180.4514,180.4811,158897.0
2024-06-28 15:30:00,182.06,182.46,181.47,182.4,976230.0,180.491,180.8876,179.9061,180.8281,976230.0
2024-07-01 09:30:00,183.11,183.46,182.7,183.03,252916.0,181.532,181.879,181.1255,181.4527,252916.0
2024-07-01 10:00:00,183.06,183.61,182.39,182.87,148859.0,181.4824,182.0277,180.8182,181.294,148859.0
2024-07-01 10:30:00,182.91,182.96,182.07,182.39,184100.0,181.3337,181.3833,180.5009,180.8182,184100.0
2024-07-01 11:00:00,182.38,182.85,182.35,182.74,128512.0,180.8083,181.2742,180.7785,181.1652,128512.0
2024-07-01 11:30:00,182.74,182.94,182.59,182.88,184472.0,181.1652,181.3634,181.0164,181.304,184472.0
2024-07-01 12:00:00,182.92,182.98,182.69,182.82,102599.0,181.3436,181.4031,181.1156,181.2445,102599.0
2024-07-01 12:30:00,182.82,182.86,182.57,182.76,126561.0,181.2445,181.2841,180.9966,181.185,126561.0
2024-07-01 13:00:00,182.77,183.0,182.66,182.91,40846.0,181.1949,181.4229,181.0858,181.3337,40846.0
2024-07-01 13:30:00,182.86,183.19,182.79,183.19,70232.0,181.2841,181.6113,181.2147,181.6113,70232.0
2024-07-01 14:00:00,183.18,183.87,183.13,183.58,153055.0,181.6014,182.2854,181.5518,181.9979,153055.0
2024-07-01 14:30:00,183.58,183.63,183.24,183.3,97657.0,181.9979,182.0475,181.6608,181.7203,97657.0
2024-07-01 15:00:00,183.31,183.35,182.74,183.0,455933.0,181.7302,181.7699,181.1652,181.4229,455933.0
2024-07-01 15:30:00,182.98,183.24,182.91,183.05,351026.0,181.4031,181.6608,181.3337,181.4725,351026.0
2024-07-02 09:30:00,183.89,184.76,183.86,184.55,193968.0,182.3052,183.1677,182.2755,182.9596,193968.0
2024-07-02 10:00:00,184.57,185.27,184.32,185.23,141668.0,182.9794,183.6734,182.7315,183.6337,141668.0
2024-07-02 10:30:00,185.25,185.67,184.97,185.01,364642.0,183.6535,184.0699,183.3759,183.4156,364642.0
2024-07-02 11:00:00,185.01,185.58,185.0,185.53,124567.0,183.4156,183.9807,183.4057,183.9311,124567.0
2024-07-02 11:30:00,185.58,185.62,185.25,185.26,71770.0,183.9807,184.0203,183.6535,183.6634,71770.0
2024-07-02 12:00:00,185.26,185.45,184.98,185.4,88525.0,183.6634,183.8518,183.3859,183.8022,88525.0
2024-07-02 12:30:00,185.41,185.6,185.3,185.52,78028.0,183.8121,184.0005,183.7031,183.9212,78028.0
2024-07-02 13:00:00,185.51,185.89,185.51,185.6,91457.0,183.9113,184.288,183.9113,184.0005,91457.0
2024-07-02 13:30:00,185.61,185.86,185.34,185.81,91065.0,184.0104,184.2583,183.7428,184.2087,91065.0
2024-07-02 14:00:00,185.82,186.24,185.76,186.14,112474.0,184.2186,184.635,184.1591,184.5359,112474.0
2024-07-02 14:30:00,186.14,186.28,186.01,186.15,85057.0,184.5359,184.6746,184.407,184.5458,85057.0
2024-07-02 15:00:00,186.15,186.21,186.05,186.14,210276.0,184.5458,184.6053,184.4466,184.5359,210276.0
2024-07-02 15:30:00,186.13,186.6,186.09,186.59,505941.0,184.5259,184.9919,184.4863,184.982,505941.0
2024-07-03 09:30:00,187.16,187.87,186.96,187.47,263926.0,185.5471,186.2509,185.3488,185.8544,263926.0
2024-07-03 10:00:00,187.48,188.35,187.22,188.09,251670.0,185.8643,186.7268,185.6065,186.4691,251670.0
2024-07-03 10:30:00,188.08,188.47,187.59,187.59,202088.0,186.4591,186.8458,185.9734,185.9734,202088.0
2024-07-03 11:00:00,187.59,187.79,187.31,187.39,163534.0,185.9734,186.1716,185.6958,185.7751,163534.0
2024-07-03 11:30:00,187.39,187.8,187.14,187.73,103004.0,185.7751,186.1816,185.5272,186.1122,103004.0
2024-07-03 12:00:00,187.71,187.96,187.6,187.68,90476.0,186.0923,186.3402,185.9833,186.0626,90476.0
2024-07-03 12:30:00,187.67,188.04,187.33,187.82,423201.0,186.0527,186.4195,185.7156,186.2014,423201.0
2024-07-05 09:30:00,188.7,188.83,187.77,188.61,184466.0,187.0738,187.2027,186.1518,186.9846,184466.0
2024-07-05 10:00:00,188.59,188.75,187.76,188.11,116055.0,186.9647,187.1234,186.1419,186.4889,116055.0
2024-07-05 10:30:00,188.08,188.73,187.96,188.37,145287.0,186.4591,187.1035,186.3402,186.7466,145287.0
2024-07-05 11:00:00,188.38,188.79,188.32,188.45,83017.0,186.7566,187.163,186.6971,186.8259,83017.0
2024-07-05 11:30:00,188.47,188.79,188.44,188.49,60398.0,186.8458,187.163,186.816,186.8656,60398.0
2024-07-05 12:00:00,188.49,188.49,188.07,188.12,56490.0,186.8656,186.8656,186.4492,186.4988,56490.0
2024-07-05 12:30:00,188.13,188.24,187.96,188.2,60446.0,186.5087,186.6178,186.3402,186.5781,60446.0
2024-07-05 13:00:00,188.2,188.29,187.94,188.23,91509.0,186.5781,186.6673,186.3203,186.6078,91509.0
2024-07-05 13:30:00,188.24,188.66,188.21,188.63,76495.0,186.6178,187.0341,186.588,187.0044,76495.0
2024-07-05 14:00:00,188.64,188.89,188.51,188.77,78023.0,187.0143,187.2622,186.8854,187.1432,78023.0
2024-07-05 14:30:00,188.78,188.99,188.71,188.88,63067.0,187.1531,187.3613,187.0837,187.2522,63067.0
2024-07-05 15:00:00,188.88,189.25,188.84,189.04,102375.0,187.2522,187.6191,187.2126,187.4109,102375.0
2024-07-05 15:30:00,189.04,189.42,188.97,189.27,297439.0,187.4109,187.7876,187.3415,187.6389,297439.0
2024-07-08 09:30:00,189.26,189.53,188.92,189.5,134909.0,187.629,187.8966,187.2919,187.8669,134909.0
2024-07-08 10:00:00,189.52,190.09,189.31,189.34,181487.0,187.8867,188.4518,187.6785,187.7083,181487.0
2024-07-08 10:30:00,189.33,189.81,189.23,189.77,79944.0,187.6984,188.1742,187.5992,188.1346,79944.0
2024-07-08 11:00:00,189.75,190.08,189.74,190.03,67641.0,188.1147,188.4419,188.1048,188.3923,67641.0
2024-07-08 11:30:00,190.03,190.22,189.83,190.08,57697.0,188.3923,188.5807,188.1941,188.4419,57697.0
2024-07-08 12:00:00,190.07,190.07,189.37,189.49,59094.0,188.432,188.432,187.738,187.857,59094.0
2024-07-08 12:30:00,189.49,189.5,189.17,189.39,45087.0,187.857,187.8669,187.5397,187.7578,45087.0
2024-07-08 13:00:00,189.38,189.38,188.88,189.35,81031.0,187.7479,187.7479,187.2522,187.7182,81031.0
2024-07-08 13:30:00,189.34,189.47,189.25,189.3,42899.0,187.7083,187.8372,187.6191,187.6686,42899.0
2024-07-08 14:00:00,189.26,189.26,188.94,189.08,63383.0,187.629,187.629,187.3117,187.4505,63383.0
2024-07-08 14:30:00,189.08,189.27,188.87,189.23,126387.0,187.4505,187.6389,187.2423,187.5992,126387.0
2024-07-08 15:00:00,189.24,189.47,189.18,189.33,56196.0,187.6091,187.8372,187.5497,187.6984,56196.0
2024-07-08 15:30:00,189.31,189.62,188.92,189.42,205728.0,187.6785,187.9859,187.2919,187.7876,205728.0
2024-07-09 09:30:00,189.18,189.91,189.05,189.8,124993.0,187.5497,188.2734,187.4208,188.1643,124993.0
2024-07-09 10:00:00,189.81,190.07,189.47,189.77,112211.0,188.1742,188.432,187.8372,188.1346,112211.0
2024-07-09 10:30:00,189.77,190.31,189.55,189.84,74475.0,188.1346,188.6699,187.9165,188.204,74475.0
2024-07-09 11:00:00,189.85,190.23,189.84,189.99,42778.0,188.2139,188.5906,188.204,188.3527,42778.0
2024-07-09 11:30:00,190.0,190.44,189.9,190.38,62623.0,188.3626,188.7988,188.2635,188.7393,62623.0
2024-07-09 12:00:00,190.4,190.9,190.31,190.89,41324.0,188.7591,189.2548,188.6699,189.2449,41324.0
2024-07-09 12:30:00,190.9,191.02,190.63,190.95,236588.0,189.2548,189.3738,188.9872,189.3044,236588.0
2024-07-09 13:00:00,190.98,191.22,190.31,190.38,64701.0,189.3341,189.5721,188.6699,188.7393,64701.0
2024-07-09 13:30:00,190.38,190.75,190.38,190.7,30817.0,188.7393,189.1061,188.7393,189.0566,30817.0
2024-07-09 14:00:00,190.68,190.98,190.47,190.54,71132.0,189.0367,189.3341,188.8285,188.8979,71132.0
2024-07-09 14:30:00,190.53,190.74,190.4,190.51,77946.0,188.888,189.0962,188.7591,188.8682,77946.0
2024-07-09 15:00:00,190.5,190.51,190.27,190.33,108750.0,188.8583,188.8682,188.6303,188.6897,108750.0
2024-07-09 15:30:00,190.32,190.48,189.95,190.07,236935.0,188.6798,188.8385,188.313,188.432,236935.0
2024-07-10 09:30:00,190.69,190.91,190.24,190.36,173648.0,189.0466,189.2647,188.6005,188.7195,173648.0
2024-07-10 10:00:00,190.36,190.36,189.74,189.75,126475.0,188.7195,188.7195,188.1048,188.1147,126475.0
2024-07-10 10:30:00,189.66,189.91,189.33,189.8,213711.0,188.0255,188.2734,187.6984,188.1643,213711.0
2024-07-10 11:00:00,189.8,190.09,189.51,189.98,154919.0,188.1643,188.4518,187.8768,188.3428,154919.0
2024-07-10 11:30:00,189.99,190.31,189.97,190.23,107129.0,188.3527,188.6699,188.3328,188.5906,107129.0
2024-07-10 12:00:00,190.26,190.72,190.2,190.64,34910.0,188.6204,189.0764,188.5609,188.9971,34910.0
2024-07-10 12:30:00,190.65,190.98,190.59,190.97,45722.0,189.007,189.3341,188.9475,189.3242,45722.0
2024-07-10 13:00:00,190.96,191.21,190.9,191.09,71951.0,189.3143,189.5622,189.2548,189.4432,71951.0
2024-07-10 13:30:00,191.08,191.45,191.01,191.4,49810.0,189.4333,189.8001,189.3639,189.7505,49810.0
2024-07-10 14:00:00,191.39,191.49,191.27,191.27,65109.0,189.7406,189.8398,189.6216,189.6216,65109.0
2024-07-10 14:30:00,191.28,191.59,191.25,191.34,60538.0,189.6316,189.9389,189.6018,189.691,60538.0
2024-07-10 15:00:00,191.32,191.46,191.16,191.42,83424.0,189.6712,189.81,189.5126,189.7704,83424.0
2024-07-10 15:30:00,191.41,191.63,191.36,191.42,414462.0,189.7604,189.9785,189.7109,189.7704,414462.0
2024-07-11 09:30:00,192.35,193.37,192.05,193.3,304588.0,190.6923,191.7035,190.3949,191.6342,304588.0
2024-07-11 10:00:00,193.34,193.66,192.27,192.58,221071.0,191.6738,191.991,190.613,190.9204,221071.0
2024-07-11 10:30:00,192.56,192.86,192.19,192.22,149436.0,190.9005,191.1979,190.5337,190.5635,149436.0
2024-07-11 11:00:00,192.24,192.28,191.6,191.63,169779.0,190.5833,190.6229,189.9488,189.9785,169779.0
2024-07-11 11:30:00,191.61,191.88,189.14,189.64,623102.0,189.9587,190.2264,187.51,188.0057,623102.0
2024-07-11 12:00:00,189.67,189.79,188.72,189.64,548243.0,188.0354,188.1544,187.0936,188.0057,548243.0
2024-07-11 12:30:00,189.63,190.23,189.12,189.25,166680.0,187.9958,188.5906,187.4902,187.6191,166680.0
2024-07-11 13:00:00,189.28,189.67,188.84,189.67,188398.0,187.6488,188.0354,187.2126,188.0354,188398.0
2024-07-11 13:30:00,189.64,189.67,188.62,188.64,88394.0,188.0057,188.0354,186.9945,187.0143,88394.0
2024-07-11 14:00:00,188.66,189.15,188.45,188.94,111048.0,187.0341,187.5199,186.8259,187.3117,111048.0
2024-07-11 14:30:00,188.93,189.4,188.93,189.27,142162.0,187.3018,187.7678,187.3018,187.6389,142162.0
2024-07-11 15:00:00,189.28,189.32,188.57,188.58,144999.0,187.6488,187.6885,186.9449,186.9548,144999.0
2024-07-11 15:30:00,188.59,189.23,188.56,189.03,518219.0,186.9647,187.5992,186.935,187.401,518219.0
2024-07-12 09:30:00,188.77,190.96,188.5,190.89,246306.0,187.1432,189.3143,186.8755,189.2449,246306.0
2024-07-12 10:00:00,190.91,191.15,190.48,191.02,263700.0,189.2647,189.5027,188.8385,189.3738,263700.0
2024-07-12 10:30:00,191.02,192.11,190.96,191.77,237334.0,189.3738,190.4544,189.3143,190.1173,237334.0
2024-07-12 11:00:00,191.78,192.05,191.52,192.02,141880.0,190.1273,190.3949,189.8695,190.3652,141880.0
2024-07-12 11:30:00,192.05,192.41,191.79,191.79,69633.0,190.3949,190.7518,190.1372,190.1372,69633.0
2024-07-12 12:00:00,191.77,192.04,191.59,191.8,137566.0,190.1173,190.385,189.9389,190.1471,137566.0
2024-07-12 12:30:00,191.8,192.27,191.64,192.16,38154.0,190.1471,190.613,189.9885,190.504,38154.0
2024-07-12 13:00:00,192.23,192.51,192.14,192.5,45502.0,190.5734,190.851,190.4841,190.841,45502.0
2024-07-12 13:30:00,192.49,193.11,192.38,192.79,66378.0,190.8311,191.4458,190.7221,191.1285,66378.0
2024-07-12 14:00:00,192.76,192.89,192.59,192.81,64146.0,191.0988,191.2277,190.9303,191.1484,64146.0
2024-07-12 14:30:00,192.81,192.81,192.58,192.67,93686.0,191.1484,191.1484,190.9204,191.0096,93686.0
2024-07-12 15:00:00,192.66,192.76,192.48,192.73,83770.0,190.9997,191.0988,190.8212,191.0691,83770.0
2024-07-12 15:30:00,192.72,192.75,191.23,191.54,513771.0,191.0592,191.0889,189.582,189.8893,513771.0
2024-07-15 09:30:00,192.56,193.2,191.51,192.86,254337.0,190.9005,191.535,189.8596,191.1979,254337.0
2024-07-15 10:00:00,192.87,193.68,192.73,193.58,157704.0,191.2079,192.0109,191.0691,191.9117,157704.0
2024-07-15 10:30:00,193.58,193.9,193.32,193.5,120868.0,191.9117,192.229,191.654,191.8324,120868.0
2024-07-15 11:00:00,193.49,193.77,193.39,193.5,192294.0,191.8225,192.1001,191.7234,191.8324,192294.0
2024-07-15 11:30:00,193.49,193.58,192.94,193.24,128991.0,191.8225,191.9117,191.2773,191.5747,128991.0
2024-07-15 12:00:00,193.21,193.26,192.13,192.74,168147.0,191.5449,191.5945,190.4742,191.079,168147.0
2024-07-15 12:30:00,192.75,192.84,192.31,192.6,63055.0,191.0889,191.1781,190.6527,190.9402,63055.0
2024-07-15 13:00:00,192.58,192.65,192.01,192.32,96302.0,190.9204,190.9898,190.3553,190.6626,96302.0
2024-07-15 13:30:00,192.27,192.42,191.83,191.98,67079.0,190.613,190.7617,190.1768,190.3255,67079.0
2024-07-15 14:00:00,191.93,192.5,191.9,192.47,41678.0,190.276,190.841,190.2462,190.8113,41678.0
2024-07-15 14:30:00,192.45,192.62,191.99,192.18,63938.0,190.7915,190.96,190.3354,190.5238,63938.0
2024-07-15 15:00:00,192.19,192.32,191.92,191.93,84340.0,190.5337,190.6626,190.266,190.276,84340.0
2024-07-15 15:30:00,191.96,192.0,190.67,191.26,347567.0,190.3057,190.3454,189.0268,189.6117,347567.0
2024-07-16 09:30:00,192.53,193.22,192.24,192.71,222714.0,190.8708,191.5548,190.5833,191.0492,222714.0
2024-07-16 10:00:00,192.71,192.84,192.07,192.47,98609.0,191.0492,191.1781,190.4148,190.8113,98609.0
2024-07-16 10:30:00,192.46,193.22,192.42,193.2,65549.0,190.8014,191.5548,190.7617,191.535,65549.0
2024-07-16 11:00:00,193.21,193.56,193.05,193.26,49454.0,191.5449,191.8919,191.3863,191.5945,49454.0
2024-07-16 11:30:00,193.25,193.62,192.9,193.57,65012.0,191.5846,191.9514,191.2376,191.9018,65012.0
2024-07-16 12:00:00,193.6,193.68,193.08,193.32,70034.0,191.9316,192.0109,191.416,191.654,70034.0
2024-07-16 12:30:00,193.32,193.95,193.14,193.95,29815.0,191.654,192.2786,191.4755,192.2786,29815.0
2024-07-16 13:00:00,193.92,194.08,193.78,193.88,64873.0,192.2488,192.4074,192.11,192.2092,64873.0
2024-07-16 13:30:00,193.86,194.18,193.82,194.15,42449.0,192.1893,192.5066,192.1497,192.4768,42449.0
2024-07-16 14:00:00,194.11,194.34,193.84,194.26,57579.0,192.4372,192.6652,192.1695,192.5859,57579.0
2024-07-16 14:30:00,194.23,194.68,194.2,194.63,40707.0,192.5561,193.0023,192.5264,192.9527,40707.0
2024-07-16 15:00:00,194.66,194.68,194.38,194.61,79073.0,192.9824,193.0023,192.7048,192.9329,79073.0
2024-07-16 15:30:00,194.6,194.79,194.5,194.67,348398.0,192.9229,193.1113,192.8238,192.9923,348398.0
2024-07-17 09:30:00,193.26,193.75,192.85,193.68,251305.0,191.5945,192.0803,191.188,192.0109,251305.0
2024-07-17 10:00:00,193.59,193.63,191.94,191.98,141918.0,191.9217,191.9613,190.2859,190.3255,141918.0
2024-07-17 10:30:00,191.91,192.45,191.89,192.16,129539.0,190.2561,190.7915,190.2363,190.504,129539.0
2024-07-17 11:00:00,192.16,192.35,191.77,192.14,82983.0,190.504,190.6923,190.1173,190.4841,82983.0
2024-07-17 11:30:00,192.15,192.23,191.65,191.94,68955.0,190.4941,190.5734,189.9984,190.2859,68955.0
2024-07-17 12:00:00,191.93,192.0,191.43,191.64,57977.0,190.276,190.3454,189.7803,189.9885,57977.0
2024-07-17 12:30:00,191.62,192.27,191.62,192.14,99648.0,189.9686,190.613,189.9686,190.4841,99648.0
2024-07-17 13:00:00,192.11,192.12,191.52,191.89,86717.0,190.4544,190.4643,189.8695,190.2363,86717.0
2024-07-17 13:30:00,191.88,192.11,191.56,191.58,51210.0,190.2264,190.4544,189.9091,189.929,51210.0
2024-07-17 14:00:00,191.56,191.85,191.25,191.73,64595.0,189.9091,190.1966,189.6018,190.0777,64595.0
2024-07-17 14:30:00,191.69,191.82,191.33,191.42,125182.0,190.038,190.1669,189.6811,189.7704,125182.0
2024-07-17 15:00:00,191.39,191.93,191.11,191.88,149610.0,189.7406,190.276,189.463,190.2264,149610.0
2024-07-17 15:30:00,191.88,191.9,191.17,191.46,517737.0,190.2264,190.2462,189.5225,189.81,517737.0
2024-07-18 09:30:00,191.85,192.99,191.59,192.93,214968.0,190.1966,191.3268,189.9389,191.2673,214968.0
2024-07-18 10:00:00,192.92,193.08,192.2,192.58,95669.0,191.2574,191.416,190.5436,190.9204,95669.0
2024-07-18 10:30:00,192.59,192.59,191.27,191.95,80895.0,190.9303,190.9303,189.6216,190.2958,80895.0
2024-07-18 11:00:00,191.9,192.2,191.05,191.17,108544.0,190.2462,190.5436,189.4035,189.5225,108544.0
2024-07-18 11:30:00,191.12,191.27,190.49,190.7,90772.0,189.4729,189.6216,188.8484,189.0566,90772.0
2024-07-18 12:00:00,190.61,190.91,190.36,190.47,61040.0,188.9673,189.2647,188.7195,188.8285,61040.0
2024-07-18 12:30:00,190.46,191.27,190.44,191.27,81401.0,188.8186,189.6216,188.7988,189.6216,81401.0
2024-07-18 13:00:00,191.29,191.45,190.94,191.34,45076.0,189.6415,189.8001,189.2945,189.691,45076.0
2024-07-18 13:30:00,191.33,191.49,190.84,190.87,43081.0,189.6811,189.8398,189.1954,189.2251,43081.0
2024-07-18 14:00:00,190.87,190.9,189.89,189.9,57089.0,189.2251,189.2548,188.2535,188.2635,57089.0
2024-07-18 14:30:00,189.89,189.98,189.41,189.82,65936.0,188.2535,188.3428,187.7777,188.1841,65936.0
2024-07-18 15:00:00,189.8,189.97,188.94,189.24,86828.0,188.1643,188.3328,187.3117,187.6091,86828.0
2024-07-18 15:30:00,189.19,190.02,189.12,189.51,423934.0,187.5596,188.3824,187.4902,187.8768,423934.0
2024-07-19 09:30:00,188.79,189.56,188.47,188.81,202992.0,187.163,187.9264,186.8458,187.1828,202992.0
2024-07-19 10:00:00,188.89,189.02,188.22,188.24,141149.0,187.2622,187.391,186.5979,186.6178,141149.0
2024-07-19 10:30:00,188.27,188.61,188.13,188.36,71402.0,186.6475,186.9846,186.5087,186.7367,71402.0
2024-07-19 11:00:00,188.38,188.76,187.55,187.55,84691.0,186.7566,187.1333,185.9337,185.9337,84691.0
2024-07-19 11:30:00,187.55,187.9,187.28,187.89,64676.0,185.9337,186.2807,185.666,186.2708,64676.0
2024-07-19 12:00:00,187.95,188.14,187.42,187.49,49448.0,186.3303,186.5186,185.8048,185.8742,49448.0
2024-07-19 12:30:00,187.54,187.56,187.11,187.44,76679.0,185.9238,185.9436,185.4975,185.8247,76679.0
2024-07-19 13:00:00,187.36,187.42,187.05,187.33,71834.0,185.7453,185.8048,185.438,185.7156,71834.0
2024-07-19 13:30:00,187.31,187.66,187.09,187.64,43336.0,185.6958,186.0428,185.4777,186.0229,43336.0
2024-07-19 14:00:00,187.57,187.7,187.19,187.23,33070.0,185.9535,186.0824,185.5768,185.6165,33070.0
2024-07-19 14:30:00,187.21,187.62,187.09,187.57,78996.0,185.5966,186.0031,185.4777,185.9535,78996.0
2024-07-19 15:00:00,187.58,188.28,187.58,188.08,78441.0,185.9634,186.6574,185.9634,186.4591,78441.0
2024-07-19 15:30:00,188.07,188.12,187.54,187.82,294200.0,186.4492,186.4988,185.9238,186.2014,294200.0
2024-07-22 09:30:00,189.0,189.92,188.8,189.23,280273.0,187.3712,188.2833,187.1729,187.5992,280273.0
2024-07-22 10:00:00,189.24,189.32,188.44,188.68,197301.0,187.6091,187.6885,186.816,187.054,197301.0
2024-07-22 10:30:00,188.71,189.65,188.53,189.53,85853.0,187.0837,188.0156,186.9053,187.8966,85853.0
2024-07-22 11:00:00,189.54,189.78,188.86,188.91,112199.0,187.9066,188.1445,187.2324,187.282,112199.0
2024-07-22 11:30:00,188.87,189.16,188.69,189.04,50544.0,187.2423,187.5298,187.0639,187.4109,50544.0
2024-07-22 12:00:00,189.0,189.46,188.83,189.34,85015.0,187.3712,187.8272,187.2027,187.7083,85015.0
2024-07-22 12:30:00,189.34,189.98,189.24,189.87,35802.0,187.7083,188.3428,187.6091,188.2337,35802.0
2024-07-22 13:00:00,189.91,190.09,189.86,189.99,32386.0,188.2734,188.4518,188.2238,188.3527,32386.0
2024-07-22 13:30:00,190.03,190.29,189.92,190.13,29799.0,188.3923,188.6501,188.2833,188.4915,29799.0
2024-07-22 14:00:00,190.14,190.33,190.03,190.16,38672.0,188.5014,188.6897,188.3923,188.5212,38672.0
2024-07-22 14:30:00,190.16,190.54,190.16,190.31,86736.0,188.5212,188.8979,188.5212,188.6699,86736.0
2024-07-22 15:00:00,190.29,190.33,190.02,190.3,124458.0,188.6501,188.6897,188.3824,188.66,124458.0
2024-07-22 15:30:00,190.3,190.37,189.84,189.9,462471.0,188.66,188.7294,188.204,188.2635,462471.0
2024-07-23 09:30:00,190.61,190.91,190.05,190.31,248944.0,188.9673,189.2647,188.4122,188.6699,248944.0
2024-07-23 10:00:00,190.32,190.77,190.22,190.56,92447.0,188.6798,189.126,188.5807,188.9178,92447.0
2024-07-23 10:30:00,190.6,190.73,189.57,189.87,127235.0,188.9574,189.0863,187.9363,188.2337,127235.0
2024-07-23 11:00:00,189.91,190.66,189.91,190.44,116872.0,188.2734,189.0169,188.2734,188.7988,116872.0
2024-07-23 11:30:00,190.46,190.52,190.22,190.34,106890.0,188.8186,188.8781,188.5807,188.6997,106890.0
2024-07-23 12:00:00,190.35,190.44,189.64,189.85,104488.0,188.7096,188.7988,188.0057,188.2139,104488.0
2024-07-23 12:30:00,189.81,189.92,189.53,189.69,68674.0,188.1742,188.2833,187.8966,188.0553,68674.0
2024-07-23 13:00:00,189.67,189.93,189.52,189.81,78734.0,188.0354,188.2932,187.8867,188.1742,78734.0
2024-07-23 13:30:00,189.77,190.1,189.6,189.98,61038.0,188.1346,188.4617,187.966,188.3428,61038.0
2024-07-23 14:00:00,189.97,190.2,189.83,189.93,88383.0,188.3328,188.5609,188.1941,188.2932,88383.0
2024-07-23 14:30:00,189.96,190.12,189.91,189.98,91712.0,188.3229,188.4816,188.2734,188.3428,91712.0
2024-07-23 15:00:00,189.98,189.98,189.67,189.93,111364.0,188.3428,188.3428,188.0354,188.2932,111364.0
2024-07-23 15:30:00,189.9,189.9,188.94,189.03,430317.0,188.2635,188.2635,187.3117,187.401,430317.0
2024-07-24 09:30:00,184.84,184.92,182.78,182.87,573734.0,183.2471,183.3264,181.2048,181.294,573734.0
2024-07-24 10:00:00,182.83,183.31,182.62,183.07,165503.0,181.2544,181.7302,181.0462,181.4923,165503.0
2024-07-24 10:30:00,183.07,183.25,182.72,183.04,186975.0,181.4923,181.6708,181.1453,181.4626,186975.0
2024-07-24 11:00:00,183.01,183.08,182.63,182.89,143203.0,181.4328,181.5022,181.0561,181.3139,143203.0
2024-07-24 11:30:00,182.87,183.25,182.87,182.98,104659.0,181.294,181.6708,181.294,181.4031,104659.0
2024-07-24 12:00:00,182.98,183.32,182.86,182.92,132822.0,181.4031,181.7402,181.2841,181.3436,132822.0
2024-07-24 12:30:00,182.93,183.07,182.57,182.78,95314.0,181.3535,181.4923,180.9966,181.2048,95314.0
2024-07-24 13:00:00,182.8,183.25,182.71,182.98,66786.0,181.2246,181.6708,181.1354,181.4031,66786.0
2024-07-24 13:30:00,182.97,183.22,182.72,182.75,67893.0,181.3932,181.641,181.1453,181.1751,67893.0
2024-07-24 14:00:00,182.77,182.95,182.64,182.67,99285.0,181.1949,181.3733,181.066,181.0958,99285.0
2024-07-24 14:30:00,182.65,182.73,182.04,182.26,157195.0,181.0759,181.1552,180.4712,180.6893,157195.0
2024-07-24 15:00:00,182.26,182.32,181.9,181.9,176442.0,180.6893,180.7488,180.3324,180.3324,176442.0
2024-07-24 15:30:00,181.9,182.24,181.21,181.29,870795.0,180.3324,180.6695,179.6483,179.7277,870795.0
2024-07-25 09:30:00,181.27,181.69,180.77,180.98,341972.0,179.7078,180.1242,179.2121,179.4203,341972.0
2024-07-25 10:00:00,180.92,181.78,180.04,181.77,310902.0,179.3608,180.2134,178.4884,180.2035,310902.0
2024-07-25 10:30:00,181.74,181.96,181.31,181.87,266831.0,180.1738,180.3919,179.7475,180.3027,266831.0
2024-07-25 11:00:00,181.86,182.56,181.68,182.14,181967.0,180.2927,180.9867,180.1143,180.5703,181967.0
2024-07-25 11:30:00,182.13,182.41,181.81,182.39,112406.0,180.5604,180.838,180.2432,180.8182,112406.0
2024-07-25 12:00:00,182.41,183.32,182.23,183.15,456064.0,180.838,181.7402,180.6596,181.5716,456064.0
2024-07-25 12:30:00,183.13,183.47,182.97,183.29,160248.0,181.5518,181.8889,181.3932,181.7104,160248.0
2024-07-25 13:00:00,183.31,183.76,182.74,182.88,129811.0,181.7302,182.1764,181.1652,181.304,129811.0
2024-07-25 13:30:00,182.89,183.12,182.72,183.0,105284.0,181.3139,181.5419,181.1453,181.4229,105284.0
2024-07-25 14:00:00,183.0,183.06,182.66,182.75,124195.0,181.4229,181.4824,181.0858,181.1751,124195.0
2024-07-25 14:30:00,182.76,182.96,181.67,181.81,105054.0,181.185,181.3833,180.1044,180.2432,105054.0
2024-07-25 15:00:00,181.79,182.82,181.76,182.67,147211.0,180.2233,181.2445,180.1936,181.0958,147211.0
2024-07-25 15:30:00,182.67,182.74,180.49,180.6,892612.0,181.0958,181.1652,178.9345,179.0436,892612.0
2024-07-26 09:30:00,181.92,182.61,181.69,182.53,243090.0,180.3522,181.0363,180.1242,180.957,243090.0
2024-07-26 10:00:00,182.42,182.76,181.65,182.11,141177.0,180.8479,181.185,180.0846,180.5406,141177.0
2024-07-26 10:30:00,182.09,182.13,181.46,181.99,128840.0,180.5208,180.5604,179.8962,180.4216,128840.0
2024-07-26 11:00:00,181.96,182.1,181.6,181.84,88397.0,180.3919,180.5307,180.035,180.2729,88397.0
2024-07-26 11:30:00,181.82,182.67,181.78,182.58,65621.0,180.2531,181.0958,180.2134,181.0065,65621.0
2024-07-26 12:00:00,182.62,183.06,182.62,182.76,81778.0,181.0462,181.4824,181.0462,181.185,81778.0
2024-07-26 12:30:00,182.76,183.31,182.72,183.3,55435.0,181.185,181.7302,181.1453,181.7203,55435.0
2024-07-26 13:00:00,183.27,183.57,183.14,183.5,54486.0,181.6906,181.988,181.5617,181.9186,54486.0
2024-07-26 13:30:00,183.48,183.55,182.31,182.67,76994.0,181.8988,181.9682,180.7389,181.0958,76994.0
2024-07-26 14:00:00,182.67,182.98,182.58,182.59,46087.0,181.0958,181.4031,181.0065,181.0164,46087.0
2024-07-26 14:30:00,182.54,182.66,182.17,182.25,57273.0,180.9669,181.0858,180.6001,180.6794,57273.0
2024-07-26 15:00:00,182.23,182.86,182.09,182.82,80818.0,180.6596,181.2841,180.5208,181.2445,80818.0
2024-07-26 15:30:00,182.78,182.85,182.1,182.62,342160.0,181.2048,181.2742,180.5307,181.0462,342160.0
2024-07-29 09:30:00,183.84,185.14,183.74,185.14,285490.0,182.2557,183.5445,182.1565,183.5445,285490.0
2024-07-29 10:00:00,185.14,185.65,185.03,185.25,124997.0,183.5445,184.0501,183.4354,183.6535,124997.0
2024-07-29 10:30:00,185.24,185.61,184.84,185.01,84922.0,183.6436,184.0104,183.2471,183.4156,84922.0
2024-07-29 11:00:00,185.01,185.03,184.41,184.85,143039.0,183.4156,183.4354,182.8208,183.257,143039.0
2024-07-29 11:30:00,184.81,185.32,184.15,185.23,85084.0,183.2173,183.7229,182.563,183.6337,85084.0
2024-07-29 12:00:00,185.28,185.89,185.21,185.62,63479.0,183.6833,184.288,183.6139,184.0203,63479.0
2024-07-29 12:30:00,185.63,185.97,185.63,185.88,41244.0,184.0303,184.3673,184.0303,184.2781,41244.0
2024-07-29 13:00:00,185.92,186.34,185.47,185.47,68552.0,184.3178,184.7341,183.8716,183.8716,68552.0
2024-07-29 13:30:00,185.46,185.78,185.37,185.62,54936.0,183.8617,184.179,183.7725,184.0203,54936.0
2024-07-29 14:00:00,185.6,185.64,185.32,185.38,70779.0,184.0005,184.0402,183.7229,183.7824,70779.0
2024-07-29 14:30:00,185.41,185.51,185.18,185.48,68347.0,183.8121,183.9113,183.5841,183.8815,68347.0
2024-07-29 15:00:00,185.46,185.62,185.13,185.47,183971.0,183.8617,184.0203,183.5346,183.8716,183971.0
2024-07-29 15:30:00,185.47,185.9,185.45,185.6,689847.0,183.8716,184.2979,183.8518,184.0005,689847.0
2024-07-30 09:30:00,186.08,186.33,185.47,185.73,198634.0,184.4764,184.7242,183.8716,184.1294,198634.0
2024-07-30 10:00:00,185.7,186.04,185.16,185.91,118459.0,184.0996,184.4367,183.5643,184.3078,118459.0
2024-07-30 10:30:00,185.89,186.04,185.24,185.33,109878.0,184.288,184.4367,183.6436,183.7328,109878.0
2024-07-30 11:00:00,185.24,185.29,184.38,184.75,110324.0,183.6436,183.6932,182.791,183.1578,110324.0
2024-07-30 11:30:00,184.69,184.79,183.79,183.85,82527.0,183.0984,183.1975,182.2061,182.2656,82527.0
2024-07-30 12:00:00,183.85,184.14,183.63,183.88,43300.0,182.2656,182.5531,182.0475,182.2953,43300.0
2024-07-30 12:30:00,183.83,184.04,183.07,183.07,73568.0,182.2458,182.454,181.4923,181.4923,73568.0
2024-07-30 13:00:00,183.12,183.8,182.9,183.65,56282.0,181.5419,182.216,181.3238,182.0673,56282.0
2024-07-30 13:30:00,183.69,184.37,183.64,184.2,42075.0,182.107,182.7811,182.0574,182.6126,42075.0
2024-07-30 14:00:00,184.25,184.59,184.14,184.31,44219.0,182.6621,182.9992,182.5531,182.7216,44219.0
2024-07-30 14:30:00,184.3,184.43,183.86,183.98,35237.0,182.7117,182.8406,182.2755,182.3945,35237.0
2024-07-30 15:00:00,184.0,184.21,183.83,184.18,56382.0,182.4143,182.6225,182.2458,182.5927,56382.0
2024-07-30 15:30:00,184.14,185.15,184.03,184.63,422890.0,182.5531,183.5544,182.444,183.0389,422890.0
2024-07-31 09:30:00,186.83,187.28,186.43,186.96,162438.0,185.2199,185.666,184.8234,185.3488,162438.0
2024-07-31 10:00:00,186.98,187.68,186.84,187.34,94554.0,185.3686,186.0626,185.2298,185.7255,94554.0
2024-07-31 10:30:00,187.4,187.82,187.02,187.37,112842.0,185.785,186.2014,185.4083,185.7553,112842.0
2024-07-31 11:00:00,187.37,187.8,187.37,187.79,46062.0,185.7553,186.1816,185.7553,186.1716,46062.0
2024-07-31 11:30:00,187.85,187.95,187.56,187.66,51960.0,186.2311,186.3303,185.9436,186.0428,51960.0
2024-07-31 12:00:00,187.67,187.87,187.63,187.76,33948.0,186.0527,186.2509,186.013,186.1419,33948.0
2024-07-31 12:30:00,187.73,187.88,187.59,187.6,27150.0,186.1122,186.2609,185.9734,185.9833,27150.0
2024-07-31 13:00:00,187.59,187.86,187.3,187.45,62935.0,185.9734,186.241,185.6859,185.8346,62935.0
2024-07-31 13:30:00,187.39,187.59,186.81,187.31,54380.0,185.7751,185.9734,185.2001,185.6958,54380.0
2024-07-31 14:00:00,187.35,187.67,187.04,187.58,71140.0,185.7354,186.0527,185.4281,185.9634,71140.0
2024-07-31 14:30:00,187.58,188.91,187.39,188.87,216044.0,185.9634,187.282,185.7751,187.2423,216044.0
2024-07-31 15:00:00,188.88,189.06,187.43,187.59,218006.0,187.2522,187.4307,185.8147,185.9734,218006.0
2024-07-31 15:30:00,187.6,188.33,187.33,187.49,490557.0,185.9833,186.707,185.7156,185.8742,490557.0
2024-08-01 09:30:00,187.57,188.13,187.19,187.56,252466.0,185.9535,186.5087,185.5768,185.9436,252466.0
2024-08-01 10:00:00,187.52,187.86,185.79,185.79,311822.0,185.904,186.241,184.1889,184.1889,311822.0
2024-08-01 10:30:00,185.81,185.89,184.95,185.02,191919.0,184.2087,184.288,183.3561,183.4255,191919.0
2024-08-01 11:00:00,185.03,185.09,184.39,184.42,155099.0,183.4354,183.4949,182.8009,182.8307,155099.0
2024-08-01 11:30:00,184.39,184.62,183.69,183.75,85691.0,182.8009,183.029,182.107,182.1665,85691.0
2024-08-01 12:00:00,183.71,184.45,183.65,183.78,99894.0,182.1268,182.8604,182.0673,182.1962,99894.0
2024-08-01 12:30:00,183.76,183.76,183.13,183.4,118160.0,182.1764,182.1764,181.5518,181.8195,118160.0
2024-08-01 13:00:00,183.39,183.52,182.7,182.82,125544.0,181.8096,181.9384,181.1255,181.2445,125544.0
2024-08-01 13:30:00,182.81,182.96,182.21,182.96,127603.0,181.2346,181.3833,180.6397,181.3833,127603.0
2024-08-01 14:00:00,182.95,183.06,181.78,181.95,114764.0,181.3733,181.4824,180.2134,180.382,114764.0
2024-08-01 14:30:00,181.9,182.05,181.36,181.56,132013.0,180.3324,180.4811,179.797,179.9953,132013.0
2024-08-01 15:00:00,181.51,182.29,181.32,182.24,175962.0,179.9458,180.719,179.7574,180.6695,175962.0
2024-08-01 15:30:00,182.3,183.16,182.22,182.92,614819.0,180.7289,181.5815,180.6496,181.3436,614819.0
2024-08-02 09:30:00,177.08,177.08,175.59,175.77,673198.0,175.5539,175.5539,174.0768,174.2552,673198.0
2024-08-02 10:00:00,175.75,176.62,174.5,174.84,390257.0,174.2354,175.0979,172.9962,173.3332,390257.0
2024-08-02 10:30:00,174.8,175.41,174.36,174.47,318019.0,173.2936,173.8983,172.8574,172.9664,318019.0
2024-08-02 11:00:00,174.51,174.82,174.05,174.64,434097.0,173.0061,173.3134,172.55,173.135,434097.0
2024-08-02 11:30:00,174.65,176.05,174.57,175.74,420194.0,173.1449,174.5328,173.0656,174.2255,420194.0
2024-08-02 12:00:00,175.76,176.25,175.3,176.09,356371.0,174.2453,174.7311,173.7893,174.5725,356371.0
2024-08-02 12:30:00,176.1,176.64,175.29,175.53,341435.0,174.5824,175.1177,173.7794,174.0173,341435.0
2024-08-02 13:00:00,175.52,175.72,175.12,175.17,231064.0,174.0074,174.2057,173.6108,173.6604,231064.0
2024-08-02 13:30:00,175.13,175.23,174.59,174.89,125554.0,173.6207,173.7199,173.0854,173.3828,125554.0
2024-08-02 14:00:00,174.88,176.04,174.65,176.03,98743.0,173.3729,174.5229,173.1449,174.513,98743.0
2024-08-02 14:30:00,176.03,176.25,175.46,175.46,213196.0,174.513,174.7311,173.9479,173.9479,213196.0
2024-08-02 15:00:00,175.52,175.97,175.12,175.87,181319.0,174.0074,174.4535,173.6108,174.3544,181319.0
2024-08-02 15:30:00,175.87,176.25,175.26,176.17,873290.0,174.3544,174.7311,173.7496,174.6518,873290.0
2024-08-05 09:30:00,167.06,170.69,166.48,170.09,905583.0,165.6203,169.219,165.0453,168.6242,905583.0
2024-08-05 10:00:00,170.14,172.11,169.3,169.32,661821.0,168.6737,170.6268,167.841,167.8608,661821.0
2024-08-05 10:30:00,169.35,171.67,169.35,170.34,490435.0,167.8906,170.1906,167.8906,168.872,490435.0
2024-08-05 11:00:00,170.34,172.34,169.92,171.83,446510.0,168.872,170.8548,168.4556,170.3492,446510.0
2024-08-05 11:30:00,171.83,172.48,171.48,171.72,409333.0,170.3492,170.9936,170.0022,170.2401,409333.0
2024-08-05 12:00:00,171.72,172.95,171.49,172.88,250046.0,170.2401,171.4595,170.0121,171.3901,250046.0
2024-08-05 12:30:00,172.89,172.9,171.11,171.24,267483.0,171.4,171.41,169.6354,169.7643,267483.0
2024-08-05 13:00:00,171.24,172.02,171.01,171.69,175721.0,169.7643,170.5375,169.5362,170.2104,175721.0
2024-08-05 13:30:00,171.69,172.24,171.55,171.64,165099.0,170.2104,170.7556,170.0716,170.1608,165099.0
2024-08-05 14:00:00,171.63,171.68,171.06,171.48,251024.0,170.1509,170.2005,169.5858,170.0022,251024.0
2024-08-05 14:30:00,171.44,171.67,170.52,170.57,298629.0,169.9625,170.1906,169.0505,169.1,298629.0
2024-08-05 15:00:00,170.62,171.11,170.57,171.06,327238.0,169.1496,169.6354,169.1,169.5858,327238.0
2024-08-05 15:30:00,171.06,171.32,170.46,171.24,1403982.0,169.5858,169.8436,168.991,169.7643,1403982.0
2024-08-06 09:30:00,172.09,172.57,170.51,172.35,555772.0,170.6069,171.0828,169.0406,170.8647,555772.0
2024-08-06 10:00:00,172.32,173.14,172.11,172.6,246689.0,170.835,171.6479,170.6268,171.1125,246689.0
2024-08-06 10:30:00,172.68,173.8,172.09,173.49,169988.0,171.1919,172.3022,170.6069,171.9949,169988.0
2024-08-06 11:00:00,173.48,173.84,172.37,172.37,158271.0,171.985,172.3419,170.8845,170.8845,158271.0
2024-08-06 11:30:00,172.41,174.02,172.38,173.99,130658.0,170.9242,172.5203,170.8944,172.4906,130658.0
2024-08-06 12:00:00,174.02,174.47,173.89,174.06,106617.0,172.5203,172.9664,172.3914,172.56,106617.0
2024-08-06 12:30:00,174.12,174.63,173.7,174.5,272647.0,172.6194,173.125,172.2031,172.9962,272647.0
2024-08-06 13:00:00,174.54,174.78,174.38,174.75,85114.0,173.0358,173.2738,172.8772,173.244,85114.0
2024-08-06 13:30:00,174.8,175.09,174.57,174.85,168401.0,173.2936,173.5811,173.0656,173.3432,168401.0
2024-08-06 14:00:00,174.87,175.22,174.57,175.22,153845.0,173.363,173.71,173.0656,173.71,153845.0
2024-08-06 14:30:00,175.21,175.54,174.7,174.7,332854.0,173.7001,174.0272,173.1944,173.1944,332854.0
2024-08-06 15:00:00,174.72,174.92,173.81,174.67,252821.0,173.2143,173.4125,172.3121,173.1647,252821.0
2024-08-06 15:30:00,174.7,174.9,173.08,173.11,929125.0,173.1944,173.3927,171.5884,171.6181,929125.0
2024-08-07 09:30:00,174.49,174.8,174.1,174.54,276263.0,172.9863,173.2936,172.5996,173.0358,276263.0
2024-08-07 10:00:00,174.58,174.78,173.56,173.64,234735.0,173.0755,173.2738,172.0643,172.1436,234735.0
2024-08-07 10:30:00,173.63,174.62,173.49,174.2,174121.0,172.1337,173.1151,171.9949,172.6988,174121.0
2024-08-07 11:00:00,174.21,174.75,173.92,174.07,103702.0,172.7087,173.244,172.4212,172.5699,103702.0
2024-08-07 11:30:00,174.09,174.27,173.22,173.47,129453.0,172.5897,172.7682,171.7272,171.975,129453.0
2024-08-07 12:00:00,173.48,173.52,172.65,173.39,174961.0,171.985,172.0246,171.1621,171.8957,174961.0
2024-08-07 12:30:00,173.38,173.45,172.49,172.61,152726.0,171.8858,171.9552,171.0035,171.1225,152726.0
2024-08-07 13:00:00,172.61,172.72,171.27,171.64,262092.0,171.1225,171.2315,169.794,170.1608,262092.0
2024-08-07 13:30:00,171.66,172.21,170.81,171.08,160454.0,170.1806,170.7259,169.338,169.6056,160454.0
2024-08-07 14:00:00,171.03,171.09,170.15,170.52,214321.0,169.5561,169.6156,168.6837,169.0505,214321.0
2024-08-07 14:30:00,170.49,170.54,169.89,170.1,162346.0,169.0207,169.0703,168.4259,168.6341,162346.0
2024-08-07 15:00:00,170.12,171.11,170.1,170.72,191827.0,168.6539,169.6354,168.6341,169.2487,191827.0
2024-08-07 15:30:00,170.68,170.84,169.84,170.06,648733.0,169.2091,169.3677,168.3763,168.5944,648733.0
2024-08-08 09:30:00,171.58,172.04,170.64,172.02,162282.0,170.1013,170.5574,169.1694,170.5375,162282.0
2024-08-08 10:00:00,172.0,172.98,171.93,172.91,208275.0,170.5177,171.4893,170.4483,171.4199,208275.0
2024-08-08 10:30:00,172.96,173.42,172.73,173.4,169493.0,171.4694,171.9255,171.2414,171.9056,169493.0
2024-08-08 11:00:00,173.4,173.46,172.72,173.2,176655.0,171.9056,171.9651,171.2315,171.7074,176655.0
2024-08-08 11:30:00,173.17,173.37,172.71,172.88,83098.0,171.6776,171.8759,171.2216,171.3901,83098.0
2024-08-08 12:00:00,172.87,173.42,172.84,173.12,74005.0,171.3802,171.9255,171.3505,171.6281,74005.0
2024-08-08 12:30:00,173.13,173.24,172.6,173.0,142064.0,171.638,171.747,171.1125,171.5091,142064.0
2024-08-08 13:00:00,173.03,173.9,172.68,173.86,91375.0,171.5388,172.4013,171.1919,172.3617,91375.0
2024-08-08 13:30:00,173.91,174.02,173.65,173.74,70320.0,172.4113,172.5203,172.1535,172.2427,70320.0
2024-08-08 14:00:00,173.72,174.23,173.6,173.91,123336.0,172.2229,172.7285,172.1039,172.4113,123336.0
2024-08-08 14:30:00,173.96,174.05,173.6,173.74,124327.0,172.4608,172.55,172.1039,172.2427,124327.0
2024-08-08 15:00:00,173.73,174.06,173.48,173.51,110175.0,172.2328,172.56,171.985,172.0147,110175.0
2024-08-08 15:30:00,173.46,173.9,173.14,173.79,473483.0,171.9651,172.4013,171.6479,172.2923,473483.0
2024-08-09 09:30:00,173.73,174.11,173.34,173.61,468785.0,172.2328,172.6095,171.8462,172.1138,468785.0
2024-08-09 10:00:00,173.58,174.41,173.3,173.86,106516.0,172.0841,172.9069,171.8065,172.3617,106516.0
2024-08-09 10:30:00,173.78,174.17,173.32,174.02,79856.0,172.2824,172.669,171.8263,172.5203,79856.0
2024-08-09 11:00:00,174.1,174.7,174.1,174.14,66354.0,172.5996,173.1944,172.5996,172.6393,66354.0
2024-08-09 11:30:00,174.19,174.41,173.77,173.85,69427.0,172.6888,172.9069,172.2725,172.3518,69427.0
2024-08-09 12:00:00,173.89,173.97,173.61,173.76,52148.0,172.3914,172.4707,172.1138,172.2625,52148.0
2024-08-09 12:30:00,173.76,174.16,173.75,174.16,50715.0,172.2625,172.6591,172.2526,172.6591,50715.0
2024-08-09 13:00:00,174.16,175.02,174.08,175.02,74467.0,172.6591,173.5117,172.5798,173.5117,74467.0
2024-08-09 13:30:00,175.04,175.15,174.42,174.42,61933.0,173.5315,173.6406,172.9169,172.9169,61933.0
2024-08-09 14:00:00,174.45,174.64,174.11,174.18,47660.0,172.9466,173.135,172.6095,172.6789,47660.0
2024-08-09 14:30:00,174.16,174.46,174.02,174.3,465901.0,172.6591,172.9565,172.5203,172.7979,465901.0
2024-08-09 15:00:00,174.29,174.5,174.11,174.29,138011.0,172.788,172.9962,172.6095,172.788,138011.0
2024-08-09 15:30:00,174.28,174.5,174.19,174.32,534647.0,172.7781,172.9962,172.6888,172.8177,534647.0
2024-08-12 09:30:00,174.58,174.68,172.59,172.75,264132.0,173.0755,173.1746,171.1026,171.2613,264132.0
2024-08-12 10:00:00,172.76,174.07,172.69,173.9,155315.0,171.2712,172.5699,171.2018,172.4013,155315.0
2024-08-12 10:30:00,173.92,174.45,173.84,174.32,94114.0,172.4212,172.9466,172.3419,172.8177,94114.0
2024-08-12 11:00:00,174.36,174.53,173.12,173.5,115380.0,172.8574,173.0259,171.6281,172.0048,115380.0
2024-08-12 11:30:00,173.46,174.18,173.07,174.14,110197.0,171.9651,172.6789,171.5785,172.6393,110197.0
2024-08-12 12:00:00,174.11,174.29,173.95,174.07,82125.0,172.6095,172.788,172.4509,172.5699,82125.0
2024-08-12 12:30:00,174.05,174.15,173.48,173.49,91636.0,172.55,172.6492,171.985,171.9949,91636.0
2024-08-12 13:00:00,173.44,173.94,173.23,173.74,117039.0,171.9453,172.441,171.7371,172.2427,117039.0
2024-08-12 13:30:00,173.76,173.93,173.33,173.62,90799.0,172.2625,172.4311,171.8363,172.1238,90799.0
2024-08-12 14:00:00,173.64,173.87,173.58,173.68,65885.0,172.1436,172.3716,172.0841,172.1832,65885.0
2024-08-12 14:30:00,173.61,173.76,173.55,173.69,69159.0,172.1138,172.2625,172.0544,172.1931,69159.0
2024-08-12 15:00:00,173.65,173.71,173.35,173.42,105557.0,172.1535,172.213,171.8561,171.9255,105557.0
2024-08-12 15:30:00,173.43,173.66,173.17,173.66,423099.0,171.9354,172.1634,171.6776,172.1634,423099.0
2024-08-13 09:30:00,174.46,175.99,174.12,175.5,325478.0,172.9565,174.4733,172.6194,173.9876,325478.0
2024-08-13 10:00:00,175.54,176.06,175.24,175.98,124863.0,174.0272,174.5427,173.7298,174.4634,124863.0
2024-08-13 10:30:00,175.97,176.39,175.39,176.07,144744.0,174.4535,174.8699,173.8785,174.5526,144744.0
2024-08-13 11:00:00,176.08,176.18,175.84,176.07,123839.0,174.5626,174.6617,174.3246,174.5526,123839.0
2024-08-13 11:30:00,176.06,176.57,175.81,176.51,73418.0,174.5427,175.0483,174.2949,174.9888,73418.0
2024-08-13 12:00:00,176.51,177.17,176.38,177.02,94648.0,174.9888,175.6432,174.86,175.4945,94648.0
2024-08-13 12:30:00,177.03,177.66,176.85,177.55,67663.0,175.5044,176.1289,175.3259,176.0199,67663.0
2024-08-13 13:00:00,177.55,177.78,177.29,177.66,117312.0,176.0199,176.2479,175.7621,176.1289,117312.0
2024-08-13 13:30:00,177.67,177.88,177.31,177.67,122838.0,176.1389,176.347,175.782,176.1389,122838.0
2024-08-13 14:00:00,177.68,177.75,177.38,177.73,81884.0,176.1488,176.2182,175.8513,176.1983,81884.0
2024-08-13 14:30:00,177.72,177.92,177.64,177.88,102464.0,176.1884,176.3867,176.1091,176.347,102464.0
2024-08-13 15:00:00,177.89,177.89,177.43,177.74,115393.0,176.357,176.357,175.9009,176.2082,115393.0
2024-08-13 15:30:00,177.73,178.16,177.7,177.99,535451.0,176.1983,176.6246,176.1686,176.4561,535451.0
2024-08-14 09:30:00,177.98,178.52,177.34,177.41,290586.0,176.4462,176.9815,175.8117,175.8811,290586.0
2024-08-14 10:00:00,177.44,177.62,176.91,177.28,175956.0,175.9108,176.0893,175.3854,175.7522,175956.0
2024-08-14 10:30:00,177.26,177.29,176.47,177.1,121299.0,175.7324,175.7621,174.9492,175.5738,121299.0
2024-08-14 11:00:00,177.09,177.19,176.86,177.18,81546.0,175.5638,175.663,175.3358,175.6531,81546.0
2024-08-14 11:30:00,177.19,177.75,177.17,177.69,81190.0,175.663,176.2182,175.6432,176.1587,81190.0
2024-08-14 12:00:00,177.63,177.78,176.62,176.71,65450.0,176.0992,176.2479,175.0979,175.1871,65450.0
2024-08-14 12:30:00,176.69,176.94,176.34,176.93,99432.0,175.1673,175.4151,174.8203,175.4052,99432.0
2024-08-14 13:00:00,176.82,177.17,176.78,177.16,102878.0,175.2962,175.6432,175.2565,175.6332,102878.0
2024-08-14 13:30:00,177.17,177.33,177.03,177.16,82168.0,175.6432,175.8018,175.5044,175.6332,82168.0
2024-08-14 14:00:00,177.14,177.21,176.88,177.21,73084.0,175.6134,175.6828,175.3557,175.6828,73084.0
2024-08-14 14:30:00,177.21,177.65,177.17,177.61,61050.0,175.6828,176.119,175.6432,176.0794,61050.0
2024-08-14 15:00:00,177.61,177.61,176.97,177.06,74753.0,176.0794,176.0794,175.4449,175.5341,74753.0
2024-08-14 15:30:00,177.06,177.33,176.9,177.03,418795.0,175.5341,175.8018,175.3755,175.5044,418795.0
2024-08-15 09:30:00,180.42,181.65,180.42,181.15,424672.0,178.8652,180.0846,178.8652,179.5889,424672.0
2024-08-15 10:00:00,181.15,181.68,180.7,181.57,232767.0,179.5889,180.1143,179.1427,180.0052,232767.0
2024-08-15 10:30:00,181.54,181.9,181.52,181.8,110447.0,179.9755,180.3324,179.9557,180.2333,110447.0
2024-08-15 11:00:00,181.85,182.26,181.78,181.91,85203.0,180.2828,180.6893,180.2134,180.3423,85203.0
2024-08-15 11:30:00,181.92,182.3,181.85,181.94,82962.0,180.3522,180.7289,180.2828,180.3721,82962.0
2024-08-15 12:00:00,181.94,182.12,181.79,182.11,56205.0,180.3721,180.5505,180.2233,180.5406,56205.0
2024-08-15 12:30:00,182.12,182.26,181.75,182.02,176933.0,180.5505,180.6893,180.1837,180.4514,176933.0
2024-08-15 13:00:00,182.01,182.24,181.81,182.15,69206.0,180.4414,180.6695,180.2432,180.5802,69206.0
2024-08-15 13:30:00,182.13,182.6,182.12,182.48,51384.0,180.5604,181.0264,180.5505,180.9074,51384.0
2024-08-15 14:00:00,182.48,182.48,182.23,182.43,53749.0,180.9074,180.9074,180.6596,180.8578,53749.0
2024-08-15 14:30:00,182.44,182.61,182.4,182.52,78552.0,180.8677,181.0363,180.8281,180.9471,78552.0
2024-08-15 15:00:00,182.5,182.84,182.35,182.81,112491.0,180.9272,181.2643,180.7785,181.2346,112491.0
2024-08-15 15:30:00,182.8,182.97,182.41,182.74,619536.0,181.2246,181.3932,180.838,181.1652,619536.0
2024-08-16 09:30:00,181.85,183.37,181.85,183.18,193237.0,180.2828,181.7897,180.2828,181.6014,193237.0
2024-08-16 10:00:00,183.12,183.79,183.1,183.37,123059.0,181.5419,182.2061,181.5221,181.7897,123059.0
2024-08-16 10:30:00,183.38,183.43,182.68,182.83,90971.0,181.7996,181.8492,181.1057,181.2544,90971.0
2024-08-16 11:00:00,182.86,183.16,182.66,182.9,53498.0,181.2841,181.5815,181.0858,181.3238,53498.0
2024-08-16 11:30:00,182.96,183.4,182.88,183.25,80906.0,181.3833,181.8195,181.304,181.6708,80906.0
2024-08-16 12:00:00,183.25,183.54,183.08,183.48,92311.0,181.6708,181.9583,181.5022,181.8988,92311.0
2024-08-16 12:30:00,183.49,183.89,183.39,183.79,101780.0,181.9087,182.3052,181.8096,182.2061,101780.0
2024-08-16 13:00:00,183.84,183.84,183.61,183.78,59767.0,182.2557,182.2557,182.0277,182.1962,59767.0
2024-08-16 13:30:00,183.78,183.85,183.48,183.7,168673.0,182.1962,182.2656,181.8988,182.1169,168673.0
2024-08-16 14:00:00,183.72,183.72,183.24,183.39,67756.0,182.1367,182.1367,181.6608,181.8096,67756.0
2024-08-16 14:30:00,183.41,183.48,183.23,183.41,74784.0,181.8294,181.8988,181.6509,181.8294,74784.0
2024-08-16 15:00:00,183.42,183.42,183.23,183.32,55328.0,181.8393,181.8393,181.6509,181.7402,55328.0
2024-08-16 15:30:00,183.31,183.4,183.09,183.19,376865.0,181.7302,181.8195,181.5121,181.6113,376865.0
2024-08-19 09:30:00,183.88,184.33,183.42,183.7,156369.0,182.2953,182.7415,181.8393,182.1169,156369.0
2024-08-19 10:00:00,183.7,184.49,183.65,184.37,119354.0,182.1169,182.9001,182.0673,182.7811,119354.0
2024-08-19 10:30:00,184.42,184.7,184.2,184.49,94045.0,182.8307,183.1083,182.6126,182.9001,94045.0
2024-08-19 11:00:00,184.53,184.72,184.4,184.45,71035.0,182.9397,183.1281,182.8109,182.8604,71035.0
2024-08-19 11:30:00,184.46,184.65,184.12,184.27,104281.0,182.8703,183.0587,182.5333,182.682,104281.0
2024-08-19 12:00:00,184.25,184.72,184.13,184.71,44681.0,182.6621,183.1281,182.5432,183.1182,44681.0
2024-08-19 12:30:00,184.7,185.07,184.56,184.95,50548.0,183.1083,183.4751,182.9695,183.3561,50548.0
2024-08-19 13:00:00,184.99,185.02,184.82,184.83,70902.0,183.3958,183.4255,183.2272,183.2371,70902.0
2024-08-19 13:30:00,184.85,185.0,184.75,184.99,59779.0,183.257,183.4057,183.1578,183.3958,59779.0
2024-08-19 14:00:00,184.99,185.12,184.89,185.11,99887.0,183.3958,183.5246,183.2966,183.5147,99887.0
2024-08-19 14:30:00,185.12,185.48,185.1,185.3,150599.0,183.5246,183.8815,183.5048,183.7031,150599.0
2024-08-19 15:00:00,185.3,185.3,185.03,185.24,89947.0,183.7031,183.7031,183.4354,183.6436,89947.0
2024-08-19 15:30:00,185.24,185.43,185.09,185.43,424715.0,183.6436,183.832,183.4949,183.832,424715.0
2024-08-20 09:30:00,185.4,186.3,185.4,186.1,221643.0,183.8022,184.6945,183.8022,184.4962,221643.0
2024-08-20 10:00:00,186.1,186.1,185.26,185.39,86429.0,184.4962,184.4962,183.6634,183.7923,86429.0
2024-08-20 10:30:00,185.41,185.52,184.72,184.99,74216.0,183.8121,183.9212,183.1281,183.3958,74216.0
2024-08-20 11:00:00,184.98,185.28,184.89,184.91,51143.0,183.3859,183.6833,183.2966,183.3165,51143.0
2024-08-20 11:30:00,184.87,185.68,184.87,185.67,60657.0,183.2768,184.0798,183.2768,184.0699,60657.0
2024-08-20 12:00:00,185.67,185.71,185.2,185.35,53753.0,184.0699,184.1096,183.604,183.7527,53753.0
2024-08-20 12:30:00,185.29,185.38,184.93,184.94,64446.0,183.6932,183.7824,183.3363,183.3462,64446.0
2024-08-20 13:00:00,184.92,184.97,184.67,184.93,52300.0,183.3264,183.3759,183.0785,183.3363,52300.0
2024-08-20 13:30:00,184.95,185.13,184.81,185.04,54293.0,183.3561,183.5346,183.2173,183.4453,54293.0
2024-08-20 14:00:00,185.03,185.42,184.99,185.24,76443.0,183.4354,183.8221,183.3958,183.6436,76443.0
2024-08-20 14:30:00,185.24,185.33,185.13,185.28,25520.0,183.6436,183.7328,183.5346,183.6833,25520.0
2024-08-20 15:00:00,185.27,185.37,185.2,185.21,43247.0,183.6734,183.7725,183.604,183.6139,43247.0
2024-08-20 15:30:00,185.21,185.5,185.15,185.23,387118.0,183.6139,183.9014,183.5544,183.6337,387118.0
2024-08-21 09:30:00,186.73,187.71,186.57,187.43,249738.0,185.1208,186.0923,184.9622,185.8147,249738.0
2024-08-21 10:00:00,187.45,187.57,186.44,187.26,120166.0,185.8346,185.9535,184.8333,185.6462,120166.0
2024-08-21 10:30:00,187.3,187.93,186.66,186.89,161028.0,185.6859,186.3104,185.0514,185.2794,161028.0
2024-08-21 11:00:00,186.81,187.2,186.55,186.93,68910.0,185.2001,185.5867,184.9423,185.319,68910.0
2024-08-21 11:30:00,186.93,187.07,186.55,186.71,48066.0,185.319,185.4578,184.9423,185.1009,48066.0
2024-08-21 12:00:00,186.65,186.95,186.31,186.9,58693.0,185.0415,185.3389,184.7044,185.2893,58693.0
2024-08-21 12:30:00,186.91,187.3,186.86,187.25,31821.0,185.2992,185.6859,185.2497,185.6363,31821.0
2024-08-21 13:00:00,187.24,187.37,187.18,187.35,41923.0,185.6264,185.7553,185.5669,185.7354,41923.0
2024-08-21 13:30:00,187.37,187.59,187.33,187.47,55319.0,185.7553,185.9734,185.7156,185.8544,55319.0
2024-08-21 14:00:00,187.46,187.72,187.34,187.64,101494.0,185.8445,186.1022,185.7255,186.0229,101494.0
2024-08-21 14:30:00,187.7,187.91,187.48,187.56,64615.0,186.0824,186.2906,185.8643,185.9436,64615.0
2024-08-21 15:00:00,187.57,187.61,187.09,187.42,90075.0,185.9535,185.9932,185.4777,185.8048,90075.0
2024-08-21 15:30:00,187.4,187.65,187.28,187.55,364396.0,185.785,186.0328,185.666,185.9337,364396.0
2024-08-22 09:30:00,187.88,188.06,187.03,187.25,172564.0,186.2609,186.4393,185.4182,185.6363,172564.0
2024-08-22 10:00:00,187.25,187.37,186.51,186.87,115137.0,185.6363,185.7553,184.9027,185.2596,115137.0
2024-08-22 10:30:00,186.8,187.05,186.52,186.66,79021.0,185.1902,185.438,184.9126,185.0514,79021.0
2024-08-22 11:00:00,186.67,186.9,186.15,186.34,186318.0,185.0613,185.2893,184.5458,184.7341,186318.0
2024-08-22 11:30:00,186.31,186.43,185.54,185.72,200335.0,184.7044,184.8234,183.941,184.1195,200335.0
2024-08-22 12:00:00,185.68,186.35,185.67,186.24,72627.0,184.0798,184.744,184.0699,184.635,72627.0
2024-08-22 12:30:00,186.21,186.42,185.5,185.61,142160.0,184.6053,184.8134,183.9014,184.0104,142160.0
2024-08-22 13:00:00,185.61,185.89,185.39,185.49,84191.0,184.0104,184.288,183.7923,183.8915,84191.0
2024-08-22 13:30:00,185.46,185.51,184.65,184.78,91148.0,183.8617,183.9113,183.0587,183.1876,91148.0
2024-08-22 14:00:00,184.78,185.31,184.67,185.31,46695.0,183.1876,183.713,183.0785,183.713,46695.0
2024-08-22 14:30:00,185.22,185.38,184.8,184.89,39158.0,183.6238,183.7824,183.2074,183.2966,39158.0
2024-08-22 15:00:00,184.86,185.29,184.69,184.69,103262.0,183.2669,183.6932,183.0984,183.0984,103262.0
2024-08-22 15:30:00,184.69,184.82,183.97,184.33,638937.0,183.0984,183.2272,182.3846,182.7415,638937.0
2024-08-23 09:30:00,185.75,186.28,185.72,185.89,182955.0,184.1492,184.6746,184.1195,184.288,182955.0
2024-08-23 10:00:00,185.93,187.84,185.92,187.68,568373.0,184.3277,186.2212,184.3178,186.0626,568373.0
2024-08-23 10:30:00,187.72,187.85,186.18,186.89,228074.0,186.1022,186.2311,184.5755,185.2794,228074.0
2024-08-23 11:00:00,186.89,187.74,186.43,187.55,122167.0,185.2794,186.1221,184.8234,185.9337,122167.0
2024-08-23 11:30:00,187.57,187.94,187.08,187.11,59106.0,185.9535,186.3203,185.4678,185.4975,59106.0
2024-08-23 12:00:00,187.08,187.08,186.28,186.5,78438.0,185.4678,185.4678,184.6746,184.8928,78438.0
2024-08-23 12:30:00,186.49,186.87,186.0,186.73,121705.0,184.8828,185.2596,184.3971,185.1208,121705.0
2024-08-23 13:00:00,186.77,187.27,186.63,187.23,76592.0,185.1604,185.6561,185.0216,185.6165,76592.0
2024-08-23 13:30:00,187.23,187.52,187.23,187.37,60637.0,185.6165,185.904,185.6165,185.7553,60637.0
2024-08-23 14:00:00,187.35,187.61,187.29,187.5,61937.0,185.7354,185.9932,185.6759,185.8841,61937.0
2024-08-23 14:30:00,187.48,187.68,187.36,187.52,75402.0,185.8643,186.0626,185.7453,185.904,75402.0
2024-08-23 15:00:00,187.52,188.04,187.29,188.02,101296.0,185.904,186.4195,185.6759,186.3997,101296.0
2024-08-23 15:30:00,188.03,188.08,187.53,187.85,473562.0,186.4096,186.4591,185.9139,186.2311,473562.0
2024-08-26 09:30:00,187.82,188.03,187.58,187.89,150175.0,186.2014,186.4096,185.9634,186.2708,150175.0
2024-08-26 10:00:00,187.92,188.09,187.13,187.22,70119.0,186.3005,186.4691,185.5173,185.6065,70119.0
2024-08-26 10:30:00,187.2,187.25,186.76,187.02,81994.0,185.5867,185.6363,185.1505,185.4083,81994.0
2024-08-26 11:00:00,187.0,187.16,186.72,186.8,32796.0,185.3884,185.5471,185.1109,185.1902,32796.0
2024-08-26 11:30:00,186.76,186.95,186.41,186.46,47373.0,185.1505,185.3389,184.8035,184.8531,47373.0
2024-08-26 12:00:00,186.47,186.98,186.38,186.96,54202.0,184.863,185.3686,184.7738,185.3488,54202.0
2024-08-26 12:30:00,186.99,187.13,186.96,187.05,36389.0,185.3785,185.5173,185.3488,185.438,36389.0
2024-08-26 13:00:00,187.04,187.1,186.71,186.71,44806.0,185.4281,185.4876,185.1009,185.1009,44806.0
2024-08-26 13:30:00,186.7,186.76,185.92,186.03,72454.0,185.091,185.1505,184.3178,184.4268,72454.0
2024-08-26 14:00:00,186.01,186.33,185.83,186.3,45866.0,184.407,184.7242,184.2285,184.6945,45866.0
2024-08-26 14:30:00,186.33,186.62,186.3,186.6,60691.0,184.7242,185.0117,184.6945,184.9919,60691.0
2024-08-26 15:00:00,186.59,186.6,186.32,186.33,71038.0,184.982,184.9919,184.7143,184.7242,71038.0
2024-08-26 15:30:00,186.31,186.48,186.17,186.45,283468.0,184.7044,184.8729,184.5656,184.8432,283468.0
2024-08-27 09:30:00,185.79,186.17,184.92,184.96,182751.0,184.1889,184.5656,183.3264,183.366,182751.0
2024-08-27 10:00:00,185.02,185.49,184.66,185.45,127237.0,183.4255,183.8915,183.0686,183.8518,127237.0
2024-08-27 10:30:00,185.49,185.91,185.44,185.77,121568.0,183.8915,184.3078,183.8419,184.169,121568.0
2024-08-27 11:00:00,185.82,185.94,185.43,185.59,75222.0,184.2186,184.3376,183.832,183.9906,75222.0
2024-08-27 11:30:00,185.48,185.56,185.12,185.53,50221.0,183.8815,183.9609,183.5246,183.9311,50221.0
2024-08-27 12:00:00,185.53,185.87,185.46,185.74,32593.0,183.9311,184.2682,183.8617,184.1393,32593.0
2024-08-27 12:30:00,185.73,185.85,185.32,185.61,29573.0,184.1294,184.2484,183.7229,184.0104,29573.0
2024-08-27 13:00:00,185.65,186.1,185.64,186.09,31783.0,184.0501,184.4962,184.0402,184.4863,31783.0
2024-08-27 13:30:00,186.1,186.19,185.97,186.08,23057.0,184.4962,184.5854,184.3673,184.4764,23057.0
2024-08-27 14:00:00,186.08,186.15,185.92,185.98,32489.0,184.4764,184.5458,184.3178,184.3772,32489.0
2024-08-27 14:30:00,185.97,186.17,185.94,186.08,55151.0,184.3673,184.5656,184.3376,184.4764,55151.0
2024-08-27 15:00:00,186.11,186.13,185.94,186.01,56596.0,184.5061,184.5259,184.3376,184.407,56596.0
2024-08-27 15:30:00,185.98,186.08,185.76,185.87,227925.0,184.3772,184.4764,184.1591,184.2682,227925.0
2024-08-28 09:30:00,185.81,186.27,184.96,185.28,200199.0,184.2087,184.6647,183.366,183.6833,200199.0
2024-08-28 10:00:00,185.29,185.34,184.87,185.2,160883.0,183.6932,183.7428,183.2768,183.604,160883.0
2024-08-28 10:30:00,185.21,185.28,184.53,184.85,90762.0,183.6139,183.6833,182.9397,183.257,90762.0
2024-08-28 11:00:00,184.8,184.8,183.96,184.26,169441.0,183.2074,183.2074,182.3746,182.6721,169441.0
2024-08-28 11:30:00,184.24,184.34,184.06,184.27,98986.0,182.6522,182.7514,182.4738,182.682,98986.0
2024-08-28 12:00:00,184.26,184.35,183.55,183.77,82693.0,182.6721,182.7613,181.9682,182.1863,82693.0
2024-08-28 12:30:00,183.74,184.39,183.69,184.34,70060.0,182.1565,182.8009,182.107,182.7514,70060.0
2024-08-28 13:00:00,184.35,184.46,183.88,183.98,60508.0,182.7613,182.8703,182.2953,182.3945,60508.0
2024-08-28 13:30:00,183.98,184.09,182.73,182.76,83694.0,182.3945,182.5035,181.1552,181.185,83694.0
2024-08-28 14:00:00,182.76,183.1,182.65,182.95,104728.0,181.185,181.5221,181.0759,181.3733,104728.0
2024-08-28 14:30:00,182.96,183.97,182.84,183.92,89051.0,181.3833,182.3846,181.2643,182.335,89051.0
2024-08-28 15:00:00,183.91,184.14,183.56,184.1,90041.0,182.3251,182.5531,181.9781,182.5134,90041.0
2024-08-28 15:30:00,184.09,184.44,183.82,184.08,501662.0,182.5035,182.8505,182.2358,182.4936,501662.0
2024-08-29 09:30:00,185.79,186.15,184.95,185.58,231057.0,184.1889,184.5458,183.3561,183.9807,231057.0
2024-08-29 10:00:00,185.6,186.02,185.3,185.89,93567.0,184.0005,184.4169,183.7031,184.288,93567.0
2024-08-29 10:30:00,185.93,186.12,185.56,185.71,113835.0,184.3277,184.516,183.9609,184.1096,113835.0
2024-08-29 11:00:00,185.7,186.05,185.48,185.79,78018.0,184.0996,184.4466,183.8815,184.1889,78018.0
2024-08-29 11:30:00,185.78,186.13,185.78,186.07,53746.0,184.179,184.5259,184.179,184.4665,53746.0
2024-08-29 12:00:00,186.08,186.41,186.07,186.41,72178.0,184.4764,184.8035,184.4665,184.8035,72178.0
2024-08-29 12:30:00,186.4,186.53,186.17,186.36,55004.0,184.7936,184.9225,184.5656,184.754,55004.0
2024-08-29 13:00:00,186.28,186.29,185.87,185.99,46129.0,184.6746,184.6846,184.2682,184.3871,46129.0
2024-08-29 13:30:00,186.01,186.5,185.94,186.49,60862.0,184.407,184.8928,184.3376,184.8828,60862.0
2024-08-29 14:00:00,186.48,186.48,185.29,185.34,72505.0,184.8729,184.8729,183.6932,183.7428,72505.0
2024-08-29 14:30:00,185.29,185.33,184.24,184.58,182742.0,183.6932,183.7328,182.6522,182.9893,182742.0
2024-08-29 15:00:00,184.6,184.99,184.19,184.78,132396.0,183.0091,183.3958,182.6027,183.1876,132396.0
2024-08-29 15:30:00,184.82,185.0,184.16,184.35,340452.0,183.2272,183.4057,182.5729,182.7613,340452.0
2024-08-30 09:30:00,185.02,185.69,185.01,185.63,150942.0,183.4255,184.0897,183.4156,184.0303,150942.0
2024-08-30 10:00:00,185.68,185.83,185.09,185.3,89065.0,184.0798,184.2285,183.4949,183.7031,89065.0
2024-08-30 10:30:00,185.28,185.69,184.87,184.87,111061.0,183.6833,184.0897,183.2768,183.2768,111061.0
2024-08-30 11:00:00,184.83,185.26,184.74,185.1,57878.0,183.2371,183.6634,183.1479,183.5048,57878.0
2024-08-30 11:30:00,185.09,185.33,184.72,185.24,66529.0,183.4949,183.7328,183.1281,183.6436,66529.0
2024-08-30 12:00:00,185.23,185.29,184.57,184.63,50130.0,183.6337,183.6932,182.9794,183.0389,50130.0
2024-08-30 12:30:00,184.61,184.98,184.28,184.92,51928.0,183.019,183.3859,182.6919,183.3264,51928.0
2024-08-30 13:00:00,184.95,185.2,184.77,184.93,45771.0,183.3561,183.604,183.1777,183.3363,45771.0
2024-08-30 13:30:00,184.98,185.46,184.97,185.32,72194.0,183.3859,183.8617,183.3759,183.7229,72194.0
2024-08-30 14:00:00,185.33,185.66,185.27,185.51,131197.0,183.7328,184.06,183.6734,183.9113,131197.0
2024-08-30 14:30:00,185.52,185.98,185.49,185.82,58193.0,183.9212,184.3772,183.8915,184.2186,58193.0
2024-08-30 15:00:00,185.81,186.47,185.73,186.42,74101.0,184.2087,184.863,184.1294,184.8134,74101.0
2024-08-30 15:30:00,186.43,187.29,186.22,187.07,522629.0,184.8234,185.6759,184.6152,185.4578,522629.0
2024-09-03 09:30:00,186.82,187.46,186.16,186.64,510695.0,185.21,185.8445,184.5557,185.0315,510695.0
2024-09-03 10:00:00,186.62,186.64,185.83,186.48,140597.0,185.0117,185.0315,184.2285,184.8729,140597.0
2024-09-03 10:30:00,186.48,186.48,185.76,185.86,118741.0,184.8729,184.8729,184.1591,184.2583,118741.0
2024-09-03 11:00:00,185.86,186.38,185.78,185.94,120660.0,184.2583,184.7738,184.179,184.3376,120660.0
2024-09-03 11:30:00,185.94,186.3,185.64,185.79,157473.0,184.3376,184.6945,184.0402,184.1889,157473.0
2024-09-03 12:00:00,185.79,186.06,185.53,185.89,196016.0,184.1889,184.4565,183.9311,184.288,196016.0
2024-09-03 12:30:00,185.85,185.85,185.41,185.56,198780.0,184.2484,184.2484,183.8121,183.9609,198780.0
2024-09-03 13:00:00,185.54,185.94,185.37,185.86,140457.0,183.941,184.3376,183.7725,184.2583,140457.0
2024-09-03 13:30:00,185.83,185.89,185.34,185.36,168933.0,184.2285,184.288,183.7428,183.7626,168933.0
2024-09-03 14:00:00,185.36,185.39,184.9,185.06,192587.0,183.7626,183.7923,183.3065,183.4652,192587.0
2024-09-03 14:30:00,185.04,185.29,184.67,184.69,143788.0,183.4453,183.6932,183.0785,183.0984,143788.0
2024-09-03 15:00:00,184.68,184.96,184.67,184.79,236888.0,183.0884,183.366,183.0785,183.1975,236888.0
2024-09-03 15:30:00,184.8,184.87,183.7,184.6,917181.0,183.2074,183.2768,182.1169,183.0091,917181.0
2024-09-04 09:30:00,183.79,185.2,183.79,185.18,205645.0,182.2061,183.604,182.2061,183.5841,205645.0
2024-09-04 10:00:00,185.17,185.57,184.2,185.57,287571.0,183.5742,183.9708,182.6126,183.9708,287571.0
2024-09-04 10:30:00,185.54,185.8,185.24,185.75,110601.0,183.941,184.1988,183.6436,184.1492,110601.0
2024-09-04 11:00:00,185.77,185.87,185.21,185.21,231009.0,184.169,184.2682,183.6139,183.6139,231009.0
2024-09-04 11:30:00,185.22,185.27,184.84,185.02,201332.0,183.6238,183.6734,183.2471,183.4255,201332.0
2024-09-04 12:00:00,185.02,185.33,184.87,185.29,138190.0,183.4255,183.7328,183.2768,183.6932,138190.0
2024-09-04 12:30:00,185.28,185.59,185.08,185.31,117833.0,183.6833,183.9906,183.485,183.713,117833.0
2024-09-04 13:00:00,185.27,185.28,184.82,184.89,167201.0,183.6734,183.6833,183.2272,183.2966,167201.0
2024-09-04 13:30:00,184.88,184.93,184.6,184.7,175098.0,183.2867,183.3363,183.0091,183.1083,175098.0
2024-09-04 14:00:00,184.71,185.0,184.57,184.88,197306.0,183.1182,183.4057,182.9794,183.2867,197306.0
2024-09-04 14:30:00,184.88,185.03,184.25,184.26,228203.0,183.2867,183.4354,182.6621,182.6721,228203.0
2024-09-04 15:00:00,184.27,184.6,184.07,184.58,322182.0,182.682,183.0091,182.4837,182.9893,322182.0
2024-09-04 15:30:00,184.58,185.32,184.32,185.06,642181.0,182.9893,183.7229,182.7315,183.4652,642181.0
2024-09-05 09:30:00,185.9,187.17,185.9,186.94,295692.0,184.2979,185.557,184.2979,185.329,295692.0
2024-09-05 10:00:00,187.05,188.41,187.03,188.08,278816.0,185.438,186.7863,185.4182,186.4591,278816.0
2024-09-05 10:30:00,188.14,188.41,187.12,187.12,115921.0,186.5186,186.7863,185.5074,185.5074,115921.0
2024-09-05 11:00:00,187.16,187.19,186.21,186.25,125897.0,185.5471,185.5768,184.6053,184.6449,125897.0
2024-09-05 11:30:00,186.21,186.42,185.72,185.79,88966.0,184.6053,184.8134,184.1195,184.1889,88966.0
2024-09-05 12:00:00,185.82,186.49,185.8,186.49,73007.0,184.2186,184.8828,184.1988,184.8828,73007.0
2024-09-05 12:30:00,186.48,186.73,186.32,186.51,65502.0,184.8729,185.1208,184.7143,184.9027,65502.0
2024-09-05 13:00:00,186.52,186.56,185.98,185.98,103063.0,184.9126,184.9522,184.3772,184.3772,103063.0
2024-09-05 13:30:00,185.97,187.23,185.97,187.21,126929.0,184.3673,185.6165,184.3673,185.5966,126929.0
2024-09-05 14:00:00,187.25,187.43,187.07,187.13,84713.0,185.6363,185.8147,185.4578,185.5173,84713.0
2024-09-05 14:30:00,187.12,187.59,187.03,187.21,81829.0,185.5074,185.9734,185.4182,185.5966,81829.0
2024-09-05 15:00:00,187.17,187.17,186.34,186.84,188961.0,185.557,185.557,184.7341,185.2298,188961.0
2024-09-05 15:30:00,186.83,187.3,186.56,187.21,579808.0,185.2199,185.6859,184.9522,185.5966,579808.0
2024-09-06 09:30:00,187.49,188.17,186.68,186.68,203183.0,185.8742,186.5484,185.0712,185.0712,203183.0
2024-09-06 10:00:00,186.69,186.72,185.2,185.22,172066.0,185.0811,185.1109,183.604,183.6238,172066.0
2024-09-06 10:30:00,185.22,185.37,184.01,184.25,249964.0,183.6238,183.7725,182.4242,182.6621,249964.0
2024-09-06 11:00:00,184.23,185.37,183.55,183.66,235823.0,182.6423,183.7725,181.9682,182.0772,235823.0
2024-09-06 11:30:00,183.69,184.11,183.22,183.39,146535.0,182.107,182.5234,181.641,181.8096,146535.0
2024-09-06 12:00:00,183.37,183.67,182.98,183.01,133704.0,181.7897,182.0871,181.4031,181.4328,133704.0
2024-09-06 12:30:00,183.01,183.53,182.97,183.24,176727.0,181.4328,181.9483,181.3932,181.6608,176727.0
2024-09-06 13:00:00,183.24,184.01,183.14,183.62,162830.0,181.6608,182.4242,181.5617,182.0376,162830.0
2024-09-06 13:30:00,183.61,183.75,183.4,183.49,118631.0,182.0277,182.1665,181.8195,181.9087,118631.0
2024-09-06 14:00:00,183.5,183.6,183.12,183.33,119672.0,181.9186,182.0177,181.5419,181.7501,119672.0
2024-09-06 14:30:00,183.33,183.49,183.12,183.28,98553.0,181.7501,181.9087,181.5419,181.7005,98553.0
2024-09-06 15:00:00,183.3,183.66,183.21,183.33,164223.0,181.7203,182.0772,181.6311,181.7501,164223.0
2024-09-06 15:30:00,183.33,183.36,182.32,182.4,680688.0,181.7501,181.7798,180.7488,180.8281,680688.0
2024-09-09 09:30:00,184.31,185.09,183.82,184.97,177462.0,182.7216,183.4949,182.2358,183.3759,177462.0
2024-09-09 10:00:00,184.97,185.46,184.91,185.08,210550.0,183.3759,183.8617,183.3165,183.485,210550.0
2024-09-09 10:30:00,185.04,185.04,184.37,184.38,124249.0,183.4453,183.4453,182.7811,182.791,124249.0
2024-09-09 11:00:00,184.33,184.7,184.02,184.59,113415.0,182.7415,183.1083,182.4341,182.9992,113415.0
2024-09-09 11:30:00,184.58,185.23,184.54,185.23,105645.0,182.9893,183.6337,182.9496,183.6337,105645.0
2024-09-09 12:00:00,185.22,185.55,185.13,185.49,78317.0,183.6238,183.9509,183.5346,183.8915,78317.0
2024-09-09 12:30:00,185.5,185.78,185.36,185.73,58573.0,183.9014,184.179,183.7626,184.1294,58573.0
2024-09-09 13:00:00,185.73,185.78,185.48,185.52,64961.0,184.1294,184.179,183.8815,183.9212,64961.0
2024-09-09 13:30:00,185.51,185.52,184.86,184.91,59620.0,183.9113,183.9212,183.2669,183.3165,59620.0
2024-09-09 14:00:00,184.9,185.02,184.75,184.75,95447.0,183.3065,183.4255,183.1578,183.1578,95447.0
2024-09-09 14:30:00,184.74,184.86,184.45,184.66,72143.0,183.1479,183.2669,182.8604,183.0686,72143.0
2024-09-09 15:00:00,184.64,184.89,184.31,184.88,78963.0,183.0488,183.2966,182.7216,183.2867,78963.0
2024-09-09 15:30:00,184.87,185.09,184.58,185.04,303932.0,183.2768,183.4949,182.9893,183.4453,303932.0
2024-09-10 09:30:00,185.78,186.99,185.78,186.81,250232.0,184.179,185.3785,184.179,185.2001,250232.0
2024-09-10 10:00:00,186.8,186.96,185.57,186.03,195563.0,185.1902,185.3488,183.9708,184.4268,195563.0
2024-09-10 10:30:00,186.0,186.09,185.38,185.84,84848.0,184.3971,184.4863,183.7824,184.2384,84848.0
2024-09-10 11:00:00,185.8,186.65,185.71,186.55,1985022.0,184.1988,185.0415,184.1096,184.9423,1985022.0
2024-09-10 11:30:00,186.55,186.66,185.28,185.29,129966.0,184.9423,185.0514,183.6833,183.6932,129966.0
2024-09-10 12:00:00,185.25,185.31,184.67,185.1,138289.0,183.6535,183.713,183.0785,183.5048,138289.0
2024-09-10 12:30:00,185.04,185.75,185.04,185.44,92425.0,183.4453,184.1492,183.4453,183.8419,92425.0
2024-09-10 13:00:00,185.43,186.3,185.41,186.03,105853.0,183.832,184.6945,183.8121,184.4268,105853.0
2024-09-10 13:30:00,186.0,186.43,186.0,186.28,172387.0,184.3971,184.8234,184.3971,184.6746,172387.0
2024-09-10 14:00:00,186.33,186.6,186.28,186.6,67721.0,184.7242,184.9919,184.6746,184.9919,67721.0
2024-09-10 14:30:00,186.57,186.8,186.55,186.78,91831.0,184.9622,185.1902,184.9423,185.1703,91831.0
2024-09-10 15:00:00,186.78,187.18,186.53,187.15,77756.0,185.1703,185.5669,184.9225,185.5372,77756.0
2024-09-10 15:30:00,187.15,187.3,186.88,187.19,419888.0,185.5372,185.6859,185.2695,185.5768,419888.0
2024-09-11 09:30:00,186.9,186.9,184.64,184.81,392599.0,185.2893,185.2893,183.0488,183.2173,392599.0
2024-09-11 10:00:00,184.77,184.93,183.72,183.73,154370.0,183.1777,183.3363,182.1367,182.1466,154370.0
2024-09-11 10:30:00,183.75,183.85,183.01,183.51,476567.0,182.1665,182.2656,181.4328,181.9285,476567.0
2024-09-11 11:00:00,183.5,184.32,183.15,184.2,139899.0,181.9186,182.7315,181.5716,182.6126,139899.0
2024-09-11 11:30:00,184.2,185.05,184.17,184.85,113573.0,182.6126,183.4552,182.5828,183.257,113573.0
2024-09-11 12:00:00,184.83,185.49,184.79,185.47,146377.0,183.2371,183.8915,183.1975,183.8716,146377.0
2024-09-11 12:30:00,185.53,185.65,185.25,185.56,91326.0,183.9311,184.0501,183.6535,183.9609,91326.0
2024-09-11 13:00:00,185.56,186.37,185.55,186.22,97142.0,183.9609,184.7639,183.9509,184.6152,97142.0
2024-09-11 13:30:00,186.24,187.25,186.18,186.89,117051.0,184.635,185.6363,184.5755,185.2794,117051.0
2024-09-11 14:00:00,186.87,187.41,186.85,187.38,174475.0,185.2596,185.7949,185.2397,185.7652,174475.0
2024-09-11 14:30:00,187.41,188.21,187.39,187.59,172372.0,185.7949,186.588,185.7751,185.9734,172372.0
2024-09-11 15:00:00,187.6,188.43,187.44,188.39,151727.0,185.9833,186.8061,185.8247,186.7665,151727.0
2024-09-11 15:30:00,188.39,189.31,187.97,188.98,530427.0,186.7665,187.6785,186.3501,187.3514,530427.0
2024-09-12 09:30:00,188.85,190.42,188.82,189.47,245734.0,187.2225,188.779,187.1928,187.8372,245734.0
2024-09-12 10:00:00,189.47,190.17,188.98,189.93,88385.0,187.8372,188.5311,187.3514,188.2932,88385.0
2024-09-12 10:30:00,189.9,189.99,189.08,189.26,109856.0,188.2635,188.3527,187.4505,187.629,109856.0
2024-09-12 11:00:00,189.2,190.2,189.15,189.47,84653.0,187.5695,188.5609,187.5199,187.8372,84653.0
2024-09-12 11:30:00,189.46,189.79,189.22,189.33,76035.0,187.8272,188.1544,187.5893,187.6984,76035.0
2024-09-12 12:00:00,189.31,189.76,189.3,189.63,57401.0,187.6785,188.1247,187.6686,187.9958,57401.0
2024-09-12 12:30:00,189.63,190.42,189.48,190.35,71257.0,187.9958,188.779,187.8471,188.7096,71257.0
2024-09-12 13:00:00,190.37,190.68,190.24,190.62,105174.0,188.7294,189.0367,188.6005,188.9772,105174.0
2024-09-12 13:30:00,190.62,191.1,190.49,190.97,96601.0,188.9772,189.4531,188.8484,189.3242,96601.0
2024-09-12 14:00:00,190.99,191.02,190.62,190.96,77925.0,189.3441,189.3738,188.9772,189.3143,77925.0
2024-09-12 14:30:00,190.97,191.23,190.08,190.93,91877.0,189.3242,189.582,188.4419,189.2846,91877.0
2024-09-12 15:00:00,190.88,191.12,190.76,191.08,85464.0,189.235,189.4729,189.116,189.4333,85464.0
2024-09-12 15:30:00,191.05,191.27,190.79,191.21,393041.0,189.4035,189.6216,189.1458,189.5622,393041.0
2024-09-13 09:30:00,191.35,192.67,191.11,192.32,140083.0,189.701,191.0096,189.463,190.6626,140083.0
2024-09-13 10:00:00,192.37,192.81,191.7,192.35,167603.0,190.7122,191.1484,190.0479,190.6923,167603.0
2024-09-13 10:30:00,192.37,192.84,192.0,192.53,121922.0,190.7122,191.1781,190.3454,190.8708,121922.0
2024-09-13 11:00:00,192.53,192.74,192.33,192.6,60390.0,190.8708,191.079,190.6725,190.9402,60390.0
2024-09-13 11:30:00,192.61,192.87,192.55,192.77,46978.0,190.9501,191.2079,190.8906,191.1087,46978.0
2024-09-13 12:00:00,192.79,192.96,192.25,192.3,115734.0,191.1285,191.2971,190.5932,190.6428,115734.0
2024-09-13 12:30:00,192.27,192.37,192.09,192.35,61281.0,190.613,190.7122,190.4346,190.6923,61281.0
2024-09-13 13:00:00,192.37,192.72,192.35,192.71,37610.0,190.7122,191.0592,190.6923,191.0492,37610.0
2024-09-13 13:30:00,192.72,192.84,192.56,192.66,31413.0,191.0592,191.1781,190.9005,190.9997,31413.0
2024-09-13 14:00:00,192.68,192.84,192.16,192.25,74690.0,191.0195,191.1781,190.504,190.5932,74690.0
2024-09-13 14:30:00,192.27,192.49,192.16,192.31,52133.0,190.613,190.8311,190.504,190.6527,52133.0
2024-09-13 15:00:00,192.3,192.51,192.13,192.48,59906.0,190.6428,190.851,190.4742,190.8212,59906.0
2024-09-13 15:30:00,192.48,192.67,192.35,192.48,389199.0,190.8212,191.0096,190.6923,190.8212,389199.0
2024-09-16 09:30:00,192.38,192.79,191.84,192.49,159960.0,190.7221,191.1285,190.1867,190.8311,159960.0
2024-09-16 10:00:00,192.48,192.55,191.71,191.89,111551.0,190.8212,190.8906,190.0579,190.2363,111551.0
2024-09-16 10:30:00,191.84,191.92,191.11,191.69,78376.0,190.1867,190.266,189.463,190.038,78376.0
2024-09-16 11:00:00,191.66,192.12,191.49,191.97,54904.0,190.0083,190.4643,189.8398,190.3156,54904.0
2024-09-16 11:30:00,191.99,192.2,191.84,192.02,39414.0,190.3354,190.5436,190.1867,190.3652,39414.0
2024-09-16 12:00:00,192.02,192.09,191.61,192.08,36117.0,190.3652,190.4346,189.9587,190.4247,36117.0
2024-09-16 12:30:00,192.09,192.13,191.73,191.93,47306.0,190.4346,190.4742,190.0777,190.276,47306.0
2024-09-16 13:00:00,191.9,191.96,191.72,191.87,42646.0,190.2462,190.3057,190.0678,190.2165,42646.0
2024-09-16 13:30:00,191.97,192.22,191.92,192.14,34433.0,190.3156,190.5635,190.266,190.4841,34433.0
2024-09-16 14:00:00,192.12,192.35,191.93,192.35,47732.0,190.4643,190.6923,190.276,190.6923,47732.0
2024-09-16 14:30:00,192.37,192.46,192.07,192.45,39733.0,190.7122,190.8014,190.4148,190.7915,39733.0
2024-09-16 15:00:00,192.44,192.44,192.09,192.23,44679.0,190.7816,190.7816,190.4346,190.5734,44679.0
2024-09-16 15:30:00,192.21,192.37,192.03,192.12,267283.0,190.5535,190.7122,190.3751,190.4643,267283.0
2024-09-17 09:30:00,193.29,194.34,193.18,194.18,157329.0,191.6242,192.6652,191.5152,192.5066,157329.0
2024-09-17 10:00:00,194.2,195.04,194.16,194.87,115152.0,192.5264,193.3592,192.4867,193.1906,115152.0
2024-09-17 10:30:00,194.87,195.03,194.23,194.42,107662.0,193.1906,193.3492,192.5561,192.7445,107662.0
2024-09-17 11:00:00,194.46,194.77,194.31,194.42,89031.0,192.7842,193.0915,192.6354,192.7445,89031.0
2024-09-17 11:30:00,194.4,194.45,194.12,194.28,43030.0,192.7247,192.7742,192.4471,192.6057,43030.0
2024-09-17 12:00:00,194.26,194.44,193.35,193.72,103013.0,192.5859,192.7643,191.6837,192.0505,103013.0
2024-09-17 12:30:00,193.73,193.73,192.53,192.92,118450.0,192.0604,192.0604,190.8708,191.2574,118450.0
2024-09-17 13:00:00,192.91,193.45,192.78,193.38,72848.0,191.2475,191.7829,191.1186,191.7135,72848.0
2024-09-17 13:30:00,193.34,193.51,192.54,193.24,79205.0,191.6738,191.8423,190.8807,191.5747,79205.0
2024-09-17 14:00:00,193.25,193.37,192.94,193.09,52733.0,191.5846,191.7035,191.2773,191.426,52733.0
2024-09-17 14:30:00,193.06,193.2,192.63,192.94,94470.0,191.3962,191.535,190.9699,191.2773,94470.0
2024-09-17 15:00:00,192.93,193.1,192.75,193.01,71661.0,191.2673,191.4359,191.0889,191.3467,71661.0
2024-09-17 15:30:00,193.03,193.28,192.83,193.17,247536.0,191.3665,191.6143,191.1682,191.5053,247536.0
2024-09-18 09:30:00,193.41,193.67,192.99,193.25,85020.0,191.7432,192.001,191.3268,191.5846,85020.0
2024-09-18 10:00:00,193.25,193.67,193.04,193.64,75415.0,191.5846,192.001,191.3764,191.9712,75415.0
2024-09-18 10:30:00,193.64,193.65,193.19,193.35,53745.0,191.9712,191.9811,191.5251,191.6837,53745.0
2024-09-18 11:00:00,193.37,193.45,192.94,193.16,48450.0,191.7035,191.7829,191.2773,191.4954,48450.0
2024-09-18 11:30:00,193.14,193.14,192.77,192.77,96460.0,191.4755,191.4755,191.1087,191.1087,96460.0
2024-09-18 12:00:00,192.77,193.22,192.53,193.18,94242.0,191.1087,191.5548,190.8708,191.5152,94242.0
2024-09-18 12:30:00,193.18,193.57,193.11,193.52,125831.0,191.5152,191.9018,191.4458,191.8523,125831.0
2024-09-18 13:00:00,193.54,193.55,193.3,193.5,43585.0,191.8721,191.882,191.6342,191.8324,43585.0
2024-09-18 13:30:00,193.53,193.79,193.21,193.38,81448.0,191.8622,192.1199,191.5449,191.7135,81448.0
2024-09-18 14:00:00,193.27,195.66,192.91,195.22,432133.0,191.6044,193.9738,191.2475,193.5376,432133.0
2024-09-18 14:30:00,195.26,196.05,194.11,194.19,398500.0,193.5773,194.3605,192.4372,192.5165,398500.0
2024-09-18 15:00:00,194.18,194.61,192.99,194.2,307483.0,192.5066,192.9329,191.3268,192.5264,307483.0
2024-09-18 15:30:00,194.27,194.52,192.52,192.76,568643.0,192.5958,192.8436,190.8609,191.0988,568643.0
2024-09-19 09:30:00,196.47,196.84,195.83,196.48,172828.0,194.7768,195.1436,194.1423,194.7867,172828.0
2024-09-19 10:00:00,196.5,197.15,196.32,197.11,164873.0,194.8066,195.451,194.6281,195.4113,164873.0
2024-09-19 10:30:00,197.12,197.4,196.46,196.54,127607.0,195.4212,195.6988,194.7669,194.8462,127607.0
2024-09-19 11:00:00,196.5,197.08,196.41,196.78,198705.0,194.8066,195.3816,194.7173,195.0842,198705.0
2024-09-19 11:30:00,196.81,196.99,196.51,196.63,79418.0,195.1139,195.2924,194.8165,194.9355,79418.0
2024-09-19 12:00:00,196.64,197.16,196.6,197.11,62192.0,194.9454,195.4609,194.9057,195.4113,62192.0
2024-09-19 12:30:00,197.11,197.21,196.87,196.99,46219.0,195.4113,195.5105,195.1734,195.2924,46219.0
2024-09-19 13:00:00,197.04,197.38,196.95,197.25,45159.0,195.3419,195.679,195.2527,195.5501,45159.0
2024-09-19 13:30:00,197.24,197.58,197.24,197.42,97153.0,195.5402,195.8773,195.5402,195.7186,97153.0
2024-09-19 14:00:00,197.41,197.48,196.87,197.17,232675.0,195.7087,195.7781,195.1734,195.4708,232675.0
2024-09-19 14:30:00,197.15,197.18,196.65,197.01,95269.0,195.451,195.4807,194.9553,195.3122,95269.0
2024-09-19 15:00:00,196.99,197.05,196.53,196.75,162055.0,195.2924,195.3518,194.8363,195.0544,162055.0
2024-09-19 15:30:00,196.72,197.2,196.52,197.14,458972.0,195.0247,195.5005,194.8264,195.4411,458972.0
2024-09-20 09:30:00,196.79,196.99,196.0,196.13,217573.0,195.0941,195.2924,194.3109,194.4398,217573.0
2024-09-20 10:00:00,196.11,196.41,195.9,196.31,148530.0,194.4199,194.7173,194.2117,194.6182,148530.0
2024-09-20 10:30:00,196.34,196.43,195.6,195.66,103998.0,194.648,194.7372,193.9143,193.9738,103998.0
2024-09-20 11:00:00,195.63,195.78,195.23,195.76,93638.0,193.9441,194.0928,193.5475,194.073,93638.0
2024-09-20 11:30:00,195.72,196.44,195.63,196.29,104627.0,194.0333,194.7471,193.9441,194.5984,104627.0
2024-09-20 12:00:00,196.32,196.69,196.21,196.59,63906.0,194.6281,194.9949,194.5191,194.8958,63906.0
2024-09-20 12:30:00,196.57,196.83,196.53,196.62,49404.0,194.876,195.1337,194.8363,194.9255,49404.0
2024-09-20 13:00:00,196.62,196.76,196.42,196.51,84171.0,194.9255,195.0643,194.7273,194.8165,84171.0
2024-09-20 13:30:00,196.51,196.73,196.34,196.36,43778.0,194.8165,195.0346,194.648,194.6678,43778.0
2024-09-20 14:00:00,196.35,196.38,195.81,195.93,80983.0,194.6579,194.6876,194.1225,194.2415,80983.0
2024-09-20 14:30:00,195.88,196.24,195.72,196.18,66697.0,194.1919,194.5488,194.0333,194.4893,66697.0
2024-09-20 15:00:00,196.17,196.54,195.98,196.43,108932.0,194.4794,194.8462,194.2911,194.7372,108932.0
2024-09-20 15:30:00,196.45,196.88,196.36,196.71,594455.0,194.757,195.1833,194.6678,195.0148,594455.0
2024-09-23 09:30:00,197.11,197.57,196.7,197.17,280506.0,195.8093,196.2663,195.4021,195.869,280506.0
2024-09-23 10:00:00,197.16,197.44,197.04,197.24,123805.0,195.859,196.1372,195.7398,195.9385,123805.0
2024-09-23 10:30:00,197.27,197.58,196.95,197.31,60841.0,195.9683,196.2762,195.6504,196.008,60841.0
2024-09-23 11:00:00,197.28,197.37,196.88,197.3,68049.0,195.9782,196.0676,195.5809,195.9981,68049.0
2024-09-23 11:30:00,197.36,197.64,197.31,197.52,85620.0,196.0577,196.3359,196.008,196.2166,85620.0
2024-09-23 12:00:00,197.51,197.73,197.23,197.67,103479.0,196.2067,196.4253,195.9286,196.3657,103479.0
2024-09-23 12:30:00,197.66,198.1,197.63,198.05,134118.0,196.3557,196.7928,196.3259,196.7431,134118.0
2024-09-23 13:00:00,198.03,198.07,197.74,197.93,89115.0,196.7233,196.763,196.4352,196.6239,89115.0
2024-09-23 13:30:00,197.94,198.2,197.89,198.16,63982.0,196.6339,196.8922,196.5842,196.8524,63982.0
2024-09-23 14:00:00,198.16,198.32,198.01,198.16,229110.0,196.8524,197.0114,196.7034,196.8524,229110.0
2024-09-23 14:30:00,198.16,198.39,198.13,198.34,291913.0,196.8524,197.0809,196.8226,197.0312,291913.0
2024-09-23 15:00:00,198.34,198.47,198.19,198.35,295384.0,197.0312,197.1604,196.8822,197.0412,295384.0
2024-09-23 15:30:00,198.36,198.75,198.2,198.62,632516.0,197.0511,197.4385,196.8922,197.3094,632516.0
2024-09-24 09:30:00,199.65,199.96,199.41,199.53,196147.0,198.3326,198.6405,198.0942,198.2134,196147.0
2024-09-24 10:00:00,199.53,199.53,198.51,198.74,144467.0,198.2134,198.2134,197.2001,197.4286,144467.0
2024-09-24 10:30:00,198.74,199.55,198.47,199.54,104253.0,197.4286,198.2332,197.1604,198.2233,104253.0
2024-09-24 11:00:00,199.51,199.77,199.4,199.49,92342.0,198.1935,198.4518,198.0842,198.1736,92342.0
2024-09-24 11:30:00,199.52,199.53,199.03,199.24,68291.0,198.2034,198.2134,197.7167,197.9253,68291.0
2024-09-24 12:00:00,199.26,199.47,199.21,199.29,38507.0,197.9452,198.1538,197.8955,197.975,38507.0
2024-09-24 12:30:00,199.29,199.43,199.19,199.19,59318.0,197.975,198.114,197.8756,197.8756,59318.0
2024-09-24 13:00:00,199.18,199.58,199.17,199.49,44330.0,197.8657,198.263,197.8558,198.1736,44330.0
2024-09-24 13:30:00,199.48,199.69,199.45,199.52,29594.0,198.1637,198.3723,198.1339,198.2034,29594.0
2024-09-24 14:00:00,199.51,199.69,199.41,199.47,35475.0,198.1935,198.3723,198.0942,198.1538,35475.0
2024-09-24 14:30:00,199.43,199.66,199.15,199.59,48637.0,198.114,198.3425,197.8359,198.273,48637.0
2024-09-24 15:00:00,199.58,199.83,199.54,199.76,84101.0,198.263,198.5114,198.2233,198.4419,84101.0
2024-09-24 15:30:00,199.76,200.46,199.65,200.41,358602.0,198.4419,199.1372,198.3326,199.0876,358602.0
2024-09-25 09:30:00,199.87,200.13,199.12,199.51,118055.0,198.5511,198.8094,197.8061,198.1935,118055.0
2024-09-25 10:00:00,199.54,199.69,199.25,199.44,62995.0,198.2233,198.3723,197.9352,198.124,62995.0
2024-09-25 10:30:00,199.38,199.83,199.34,199.68,46925.0,198.0644,198.5114,198.0246,198.3624,46925.0
2024-09-25 11:00:00,199.69,199.69,199.47,199.47,50462.0,198.3723,198.3723,198.1538,198.1538,50462.0
2024-09-25 11:30:00,199.44,199.75,199.4,199.59,78433.0,198.124,198.4319,198.0842,198.273,78433.0
2024-09-25 12:00:00,199.58,199.78,199.53,199.53,46841.0,198.263,198.4617,198.2134,198.2134,46841.0
2024-09-25 12:30:00,199.52,199.54,199.26,199.41,50206.0,198.2034,198.2233,197.9452,198.0942,50206.0
2024-09-25 13:00:00,199.4,199.52,199.09,199.48,40820.0,198.0842,198.2034,197.7763,198.1637,40820.0
2024-09-25 13:30:00,199.44,199.6,199.11,199.6,63502.0,198.124,198.2829,197.7962,198.2829,63502.0
2024-09-25 14:00:00,199.6,199.63,199.17,199.58,62402.0,198.2829,198.3127,197.8558,198.263,62402.0
2024-09-25 14:30:00,199.56,199.8,199.48,199.67,40747.0,198.2432,198.4816,198.1637,198.3525,40747.0
2024-09-25 15:00:00,199.66,199.81,199.55,199.68,151274.0,198.3425,198.4915,198.2332,198.3624,151274.0
2024-09-25 15:30:00,199.67,199.73,199.37,199.7,224999.0,198.3525,198.4121,198.0544,198.3823,224999.0
2024-09-26 09:30:00,201.46,201.9,200.77,200.94,210931.0,200.1306,200.5677,199.4452,199.6141,210931.0
2024-09-26 10:00:00,200.95,201.4,200.21,200.26,155889.0,199.624,200.071,198.8889,198.9386,155889.0
2024-09-26 10:30:00,200.28,200.3,199.43,199.47,151383.0,198.9584,198.9783,198.114,198.1538,151383.0
2024-09-26 11:00:00,199.38,199.99,199.35,199.98,109562.0,198.0644,198.6703,198.0346,198.6604,109562.0
2024-09-26 11:30:00,199.97,200.68,199.8,200.65,60078.0,198.6505,199.3558,198.4816,199.326,60078.0
2024-09-26 12:00:00,200.63,200.63,200.26,200.29,50419.0,199.3061,199.3061,198.9386,198.9684,50419.0
2024-09-26 12:30:00,200.29,200.35,200.02,200.14,27837.0,198.9684,199.028,198.7001,198.8194,27837.0
2024-09-26 13:00:00,200.08,200.29,199.69,200.2,79597.0,198.7597,198.9684,198.3723,198.879,79597.0
2024-09-26 13:30:00,200.2,200.56,200.2,200.5,44753.0,198.879,199.2366,198.879,199.177,44753.0
2024-09-26 14:00:00,200.5,200.78,200.38,200.67,60378.0,199.177,199.4551,199.0578,199.3459,60378.0
2024-09-26 14:30:00,200.66,200.7,200.49,200.6,55624.0,199.3359,199.3757,199.167,199.2763,55624.0
2024-09-26 15:00:00,200.53,200.56,200.26,200.33,123525.0,199.2068,199.2366,198.9386,199.0081,123525.0
2024-09-26 15:30:00,200.33,200.62,200.14,200.49,351049.0,199.0081,199.2962,198.8194,199.167,351049.0
2024-09-27 09:30:00,201.42,201.65,200.94,201.16,134627.0,200.0909,200.3194,199.6141,199.8326,134627.0
2024-09-27 10:00:00,201.18,201.5,200.89,201.37,150970.0,199.8525,200.1704,199.5644,200.0412,150970.0
2024-09-27 10:30:00,201.38,201.55,201.2,201.43,67680.0,200.0512,200.22,199.8724,200.1008,67680.0
2024-09-27 11:00:00,201.41,201.41,201.05,201.25,55879.0,200.081,200.081,199.7233,199.922,55879.0
2024-09-27 11:30:00,201.24,201.54,201.11,201.2,48744.0,199.9121,200.2101,199.783,199.8724,48744.0
2024-09-27 12:00:00,201.15,201.28,200.75,200.9,58283.0,199.8227,199.9518,199.4253,199.5743,58283.0
2024-09-27 12:30:00,200.89,200.94,200.66,200.81,40074.0,199.5644,199.6141,199.3359,199.4849,40074.0
2024-09-27 13:00:00,200.85,200.99,200.6,200.71,43891.0,199.5247,199.6637,199.2763,199.3856,43891.0
2024-09-27 13:30:00,200.74,201.05,200.54,201.04,49205.0,199.4154,199.7233,199.2167,199.7134,49205.0
2024-09-27 14:00:00,201.04,201.13,200.53,200.53,51781.0,199.7134,199.8028,199.2068,199.2068,51781.0
2024-09-27 14:30:00,200.55,201.2,200.25,201.1,67985.0,199.2266,199.8724,198.9286,199.773,67985.0
2024-09-27 15:00:00,201.09,201.14,200.92,201.07,66811.0,199.7631,199.8128,199.5942,199.7432,66811.0
2024-09-27 15:30:00,201.09,201.16,200.84,200.86,271621.0,199.7631,199.8326,199.5147,199.5346,271621.0
2024-09-30 09:30:00,200.28,200.93,200.11,200.56,251608.0,198.9584,199.6041,198.7896,199.2366,251608.0
2024-09-30 10:00:00,200.54,200.64,199.55,199.6,136120.0,199.2167,199.3161,198.2332,198.2829,136120.0
2024-09-30 10:30:00,199.65,199.95,199.34,199.38,68993.0,198.3326,198.6306,198.0246,198.0644,68993.0
2024-09-30 11:00:00,199.34,199.74,199.29,199.66,50324.0,198.0246,198.422,197.975,198.3425,50324.0
2024-09-30 11:30:00,199.7,199.86,199.16,199.78,60547.0,198.3823,198.5412,197.8458,198.4617,60547.0
2024-09-30 12:00:00,199.79,200.22,199.78,200.05,64995.0,198.4717,198.8988,198.4617,198.7299,64995.0
2024-09-30 12:30:00,200.03,200.11,199.86,199.98,23918.0,198.7101,198.7896,198.5412,198.6604,23918.0
2024-09-30 13:00:00,199.96,200.0,199.67,199.79,58555.0,198.6405,198.6803,198.3525,198.4717,58555.0
2024-09-30 13:30:00,199.77,200.24,199.76,200.19,47803.0,198.4518,198.9187,198.4419,198.869,47803.0
2024-09-30 14:00:00,200.17,200.22,198.45,198.96,135415.0,198.8492,198.8988,197.1405,197.6471,135415.0
2024-09-30 14:30:00,198.91,199.7,198.65,199.32,131687.0,197.5975,198.3823,197.3392,198.0048,131687.0
2024-09-30 15:00:00,199.26,199.49,199.04,199.43,95551.0,197.9452,198.1736,197.7266,198.114,95551.0
2024-09-30 15:30:00,199.41,200.6,199.39,200.43,376022.0,198.0942,199.2763,198.0743,199.1074,376022.0
2024-10-01 09:30:00,200.25,200.43,198.1,198.53,192877.0,198.9286,199.1074,196.7928,197.22,192877.0
2024-10-01 10:00:00,198.51,198.94,197.34,197.56,238439.0,197.2001,197.6273,196.0378,196.2564,238439.0
2024-10-01 10:30:00,197.52,197.96,196.96,197.87,134234.0,196.2166,196.6537,195.6603,196.5643,134234.0
2024-10-01 11:00:00,197.87,198.02,197.18,198.0,123463.0,196.5643,196.7133,195.8789,196.6935,123463.0
2024-10-01 11:30:00,197.94,198.74,197.91,198.43,135894.0,196.6339,197.4286,196.6041,197.1206,135894.0
2024-10-01 12:00:00,198.4,198.93,198.26,198.83,73103.0,197.0908,197.6173,196.9518,197.518,73103.0
2024-10-01 12:30:00,198.82,199.01,198.0,198.86,323654.0,197.5081,197.6968,196.6935,197.5478,323654.0
2024-10-01 13:00:00,198.85,198.85,198.02,198.12,221390.0,197.5379,197.5379,196.7133,196.8127,221390.0
2024-10-01 13:30:00,198.12,199.56,198.08,199.56,154629.0,196.8127,198.2432,196.7729,198.2432,154629.0
2024-10-01 14:00:00,199.55,200.34,199.53,200.3,135004.0,198.2332,199.018,198.2134,198.9783,135004.0
2024-10-01 14:30:00,200.29,200.39,199.9,200.07,120480.0,198.9684,199.0677,198.5809,198.7498,120480.0
2024-10-01 15:00:00,200.06,200.13,199.76,200.03,132779.0,198.7399,198.8094,198.4419,198.7101,132779.0
2024-10-01 15:30:00,200.0,200.0,199.36,199.51,698790.0,198.6803,198.6803,198.0445,198.1935,698790.0
2024-10-02 09:30:00,197.2,197.61,196.5,196.57,267056.0,195.8988,196.306,195.2034,195.2729,267056.0
2024-10-02 10:00:00,196.56,197.12,196.39,196.79,136001.0,195.263,195.8193,195.0941,195.4915,136001.0
2024-10-02 10:30:00,196.77,197.66,196.68,197.13,166564.0,195.4716,196.3557,195.3822,195.8292,166564.0
2024-10-02 11:00:00,197.1,198.29,197.07,198.13,156812.0,195.7994,196.9816,195.7696,196.8226,156812.0
2024-10-02 11:30:00,198.14,198.25,198.0,198.19,91352.0,196.8326,196.9418,196.6935,196.8822,91352.0
2024-10-02 12:00:00,198.2,198.42,197.81,198.11,76614.0,196.8922,197.1107,196.5047,196.8027,76614.0
2024-10-02 12:30:00,198.1,198.1,197.49,197.52,213214.0,196.7928,196.7928,196.1868,196.2166,213214.0
2024-10-02 13:00:00,197.49,197.65,197.29,197.56,148485.0,196.1868,196.3458,195.9882,196.2564,148485.0
2024-10-02 13:30:00,197.53,197.93,197.18,197.88,154880.0,196.2266,196.6239,195.8789,196.5743,154880.0
2024-10-02 14:00:00,197.87,197.98,197.49,197.73,130985.0,196.5643,196.6736,196.1868,196.4253,130985.0
2024-10-02 14:30:00,197.73,198.0,197.62,197.86,129835.0,196.4253,196.6935,196.316,196.5544,129835.0
2024-10-02 15:00:00,197.87,198.0,197.79,198.0,116241.0,196.5643,196.6935,196.4849,196.6935,116241.0
2024-10-02 15:30:00,198.0,198.0,197.64,197.85,617449.0,196.6935,196.6935,196.3359,196.5445,617449.0
2024-10-03 09:30:00,196.15,196.91,195.83,196.0,203366.0,194.8557,195.6107,194.5378,194.7067,203366.0
2024-10-03 10:00:00,196.03,196.74,195.32,195.55,217267.0,194.7365,195.4418,194.0312,194.2596,217267.0
2024-10-03 10:30:00,195.5,195.96,194.92,195.18,255996.0,194.21,194.6669,193.6338,193.8921,255996.0
2024-10-03 11:00:00,195.14,195.85,195.09,195.7,63221.0,193.8523,194.5577,193.8027,194.4087,63221.0
2024-10-03 11:30:00,195.73,196.24,195.73,196.06,63413.0,194.4385,194.9451,194.4385,194.7663,63413.0
2024-10-03 12:00:00,196.07,196.28,195.85,195.98,130590.0,194.7762,194.9848,194.5577,194.6868,130590.0
2024-10-03 12:30:00,196.0,196.0,194.91,195.1,104829.0,194.7067,194.7067,193.6239,193.8126,104829.0
2024-10-03 13:00:00,195.09,195.58,194.78,195.13,162541.0,193.8027,194.2894,193.4947,193.8424,162541.0
2024-10-03 13:30:00,195.12,195.46,194.91,195.17,88038.0,193.8325,194.1702,193.6239,193.8821,88038.0
2024-10-03 14:00:00,195.16,195.25,194.92,195.08,106519.0,193.8722,193.9616,193.6338,193.7927,106519.0
2024-10-03 14:30:00,195.04,195.3,194.91,195.11,83695.0,193.753,194.0113,193.6239,193.8225,83695.0
2024-10-03 15:00:00,195.11,195.26,194.91,195.16,154907.0,193.8225,193.9716,193.6239,193.8722,154907.0
2024-10-03 15:30:00,195.16,195.76,194.95,195.51,711271.0,193.8722,194.4683,193.6636,194.2199,711271.0
2024-10-04 09:30:00,197.74,198.63,197.33,197.51,548601.0,196.4352,197.3193,196.0279,196.2067,548601.0
2024-10-04 10:00:00,197.5,197.72,196.44,196.6,222763.0,196.1968,196.4153,195.1438,195.3027,222763.0
2024-10-04 10:30:00,196.58,197.34,196.29,197.32,264141.0,195.2828,196.0378,194.9948,196.018,264141.0
2024-10-04 11:00:00,197.32,197.48,196.31,196.42,74755.0,196.018,196.1769,195.0146,195.1239,74755.0
2024-10-04 11:30:00,196.37,197.09,196.12,197.09,74404.0,195.0742,195.7895,194.8259,195.7895,74404.0
2024-10-04 12:00:00,197.15,197.18,196.69,196.94,78695.0,195.8491,195.8789,195.3921,195.6405,78695.0
2024-10-04 12:30:00,196.95,197.71,196.85,197.51,64277.0,195.6504,196.4054,195.5511,196.2067,64277.0
2024-10-04 13:00:00,197.5,197.72,197.35,197.37,68429.0,196.1968,196.4153,196.0478,196.0676,68429.0
2024-10-04 13:30:00,197.37,197.6,196.84,197.06,106269.0,196.0676,196.2961,195.5411,195.7597,106269.0
2024-10-04 14:00:00,197.08,197.29,196.88,197.21,117168.0,195.7795,195.9882,195.5809,195.9087,117168.0
2024-10-04 14:30:00,197.2,197.42,197.09,197.39,80977.0,195.8988,196.1173,195.7895,196.0875,80977.0
2024-10-04 15:00:00,197.37,197.85,197.25,197.82,98434.0,196.0676,196.5445,195.9484,196.5147,98434.0
2024-10-04 15:30:00,197.81,198.25,197.77,198.19,675338.0,196.5047,196.9418,196.465,196.8822,675338.0
2024-10-07 09:30:00,196.71,196.71,195.73,195.8,395505.0,195.412,195.412,194.4385,194.508,395505.0
2024-10-07 10:00:00,195.77,196.55,195.73,196.19,198934.0,194.4782,195.253,194.4385,194.8954,198934.0
2024-10-07 10:30:00,196.21,196.22,195.72,195.83,131986.0,194.9153,194.9252,194.4285,194.5378,131986.0
2024-10-07 11:00:00,195.81,196.11,195.54,196.02,83406.0,194.5179,194.8159,194.2497,194.7265,83406.0
2024-10-07 11:30:00,196.01,196.1,195.61,195.63,87933.0,194.7166,194.806,194.3192,194.3391,87933.0
2024-10-07 12:00:00,195.62,195.74,195.3,195.61,48640.0,194.3292,194.4484,194.0113,194.3192,48640.0
2024-10-07 12:30:00,195.6,195.89,195.46,195.84,40647.0,194.3093,194.5974,194.1702,194.5477,40647.0
2024-10-07 13:00:00,195.85,195.97,195.64,195.68,48667.0,194.5577,194.6769,194.349,194.3888,48667.0
2024-10-07 13:30:00,195.64,195.64,195.39,195.57,28517.0,194.349,194.349,194.1007,194.2795,28517.0
2024-10-07 14:00:00,195.57,195.58,195.27,195.38,47062.0,194.2795,194.2894,193.9815,194.0908,47062.0
2024-10-07 14:30:00,195.33,195.33,194.39,194.46,194582.0,194.0411,194.0411,193.1073,193.1768,194582.0
2024-10-07 15:00:00,194.5,195.16,194.43,195.01,116952.0,193.2166,193.8722,193.147,193.7232,116952.0
2024-10-07 15:30:00,195.01,195.41,194.71,195.08,298426.0,193.7232,194.1206,193.4252,193.7927,298426.0
2024-10-08 09:30:00,196.21,196.27,195.64,196.13,155168.0,194.9153,194.9749,194.349,194.8358,155168.0
2024-10-08 10:00:00,196.17,196.46,195.95,196.23,152667.0,194.8756,195.1636,194.657,194.9352,152667.0
2024-10-08 10:30:00,196.24,196.94,196.09,196.43,129514.0,194.9451,195.6405,194.7961,195.1338,129514.0
2024-10-08 11:00:00,196.45,196.7,196.23,196.67,72772.0,195.1537,195.4021,194.9352,195.3723,72772.0
2024-10-08 11:30:00,196.71,197.11,196.6,197.09,103499.0,195.412,195.8093,195.3027,195.7895,103499.0
2024-10-08 12:00:00,197.08,197.08,196.68,197.0,72379.0,195.7795,195.7795,195.3822,195.7001,72379.0
2024-10-08 12:30:00,197.0,197.18,196.9,197.13,148866.0,195.7001,195.8789,195.6007,195.8292,148866.0
2024-10-08 13:00:00,197.11,197.14,196.48,196.61,61673.0,195.8093,195.8391,195.1835,195.3126,61673.0
2024-10-08 13:30:00,196.57,197.01,196.53,197.0,27829.0,195.2729,195.71,195.2332,195.7001,27829.0
2024-10-08 14:00:00,197.0,197.05,196.86,196.86,24093.0,195.7001,195.7497,195.561,195.561,24093.0
2024-10-08 14:30:00,196.86,197.25,196.79,197.18,41050.0,195.561,195.9484,195.4915,195.8789,41050.0
2024-10-08 15:00:00,197.16,197.17,196.93,196.97,91449.0,195.859,195.869,195.6305,195.6703,91449.0
2024-10-08 15:30:00,196.95,197.31,196.93,196.99,329675.0,195.6504,196.008,195.6305,195.6901,329675.0
2024-10-09 09:30:00,197.64,197.64,196.79,197.52,123805.0,196.3359,196.3359,195.4915,196.2166,123805.0
2024-10-09 10:00:00,197.55,197.81,197.48,197.72,107845.0,196.2464,196.5047,196.1769,196.4153,107845.0
2024-10-09 10:30:00,197.72,197.95,197.48,197.93,102834.0,196.4153,196.6438,196.1769,196.6239,102834.0
2024-10-09 11:00:00,197.93,198.21,197.82,198.06,88492.0,196.6239,196.9021,196.5147,196.7531,88492.0
2024-10-09 11:30:00,198.07,198.66,198.04,198.62,250662.0,196.763,197.3491,196.7332,197.3094,250662.0
2024-10-09 12:00:00,198.62,198.62,198.16,198.51,416735.0,197.3094,197.3094,196.8524,197.2001,416735.0
2024-10-09 12:30:00,198.53,198.72,198.34,198.43,55998.0,197.22,197.4087,197.0312,197.1206,55998.0
2024-10-09 13:00:00,198.41,198.8,198.28,198.64,63529.0,197.1008,197.4882,196.9716,197.3293,63529.0
2024-10-09 13:30:00,198.63,198.74,198.07,198.47,80219.0,197.3193,197.4286,196.763,197.1604,80219.0
2024-10-09 14:00:00,198.5,198.62,198.21,198.44,59947.0,197.1902,197.3094,196.9021,197.1306,59947.0
2024-10-09 14:30:00,198.39,198.44,198.18,198.22,52982.0,197.0809,197.1306,196.8723,196.912,52982.0
2024-10-09 15:00:00,198.2,198.52,198.01,198.48,78079.0,196.8922,197.21,196.7034,197.1703,78079.0
2024-10-09 15:30:00,198.48,198.72,198.31,198.35,378290.0,197.1703,197.4087,197.0014,197.0412,378290.0
2024-10-10 09:30:00,198.04,198.33,196.84,197.31,147889.0,196.7332,197.0213,195.5411,196.008,147889.0
2024-10-10 10:00:00,197.32,197.92,197.29,197.62,60693.0,196.018,196.614,195.9882,196.316,60693.0
2024-10-10 10:30:00,197.64,197.7,197.22,197.24,55937.0,196.3359,196.3955,195.9186,195.9385,55937.0
2024-10-10 11:00:00,197.2,197.88,197.14,197.78,99829.0,195.8988,196.5743,195.8391,196.4749,99829.0
2024-10-10 11:30:00,197.76,198.16,197.57,198.16,29297.0,196.4551,196.8524,196.2663,196.8524,29297.0
2024-10-10 12:00:00,198.14,198.48,198.12,198.38,31007.0,196.8326,197.1703,196.8127,197.071,31007.0
2024-10-10 12:30:00,198.22,198.46,198.0,198.18,75890.0,196.912,197.1504,196.6935,196.8723,75890.0
2024-10-10 13:00:00,198.14,198.43,197.93,198.36,34274.0,196.8326,197.1206,196.6239,197.0511,34274.0
2024-10-10 13:30:00,198.35,198.44,197.49,198.09,40281.0,197.0412,197.1306,196.1868,196.7829,40281.0
2024-10-10 14:00:00,198.04,198.04,197.55,197.68,30950.0,196.7332,196.7332,196.2464,196.3756,30950.0
2024-10-10 14:30:00,197.64,197.78,197.43,197.76,34838.0,196.3359,196.4749,196.1272,196.4551,34838.0
2024-10-10 15:00:00,197.73,197.79,197.46,197.49,74568.0,196.4253,196.4849,196.157,196.1868,74568.0
2024-10-10 15:30:00,197.48,197.59,197.15,197.44,330411.0,196.1769,196.2862,195.8491,196.1372,330411.0
2024-10-11 09:30:00,195.43,196.21,195.4,196.01,237931.0,194.1404,194.9153,194.1106,194.7166,237931.0
2024-10-11 10:00:00,195.98,197.08,195.75,196.96,138065.0,194.6868,195.7795,194.4583,195.6603,138065.0
2024-10-11 10:30:00,196.96,197.37,196.89,197.06,89962.0,195.6603,196.0676,195.5908,195.7597,89962.0
2024-10-11 11:00:00,197.06,197.23,196.7,196.77,102442.0,195.7597,195.9286,195.4021,195.4716,102442.0
2024-10-11 11:30:00,196.75,197.17,196.74,197.12,107302.0,195.4517,195.869,195.4418,195.8193,107302.0
2024-10-11 12:00:00,197.13,197.13,196.68,196.86,140546.0,195.8292,195.8292,195.3822,195.561,140546.0
2024-10-11 12:30:00,196.85,196.87,196.6,196.83,131175.0,195.5511,195.5709,195.3027,195.5312,131175.0
2024-10-11 13:00:00,196.84,196.94,196.66,196.84,92681.0,195.5411,195.6405,195.3623,195.5411,92681.0
2024-10-11 13:30:00,196.83,196.88,196.58,196.67,113162.0,195.5312,195.5809,195.2828,195.3723,113162.0
2024-10-11 14:00:00,196.67,196.96,196.6,196.79,106580.0,195.3723,195.6603,195.3027,195.4915,106580.0
2024-10-11 14:30:00,196.81,196.87,196.55,196.81,120161.0,195.5113,195.5709,195.253,195.5113,120161.0
2024-10-11 15:00:00,196.8,196.97,196.76,196.84,117474.0,195.5014,195.6703,195.4617,195.5411,117474.0
2024-10-11 15:30:00,196.83,196.89,196.49,196.55,311673.0,195.5312,195.5908,195.1934,195.253,311673.0
2024-10-14 09:30:00,196.98,197.05,196.32,196.74,127401.0,195.6802,195.7497,195.0246,195.4418,127401.0
2024-10-14 10:00:00,196.74,196.97,196.16,196.68,49531.0,195.4418,195.6703,194.8656,195.3822,49531.0
2024-10-14 10:30:00,196.66,197.18,196.66,197.0,50156.0,195.3623,195.8789,195.3623,195.7001,50156.0
2024-10-14 11:00:00,196.99,197.26,196.77,196.92,64673.0,195.6901,195.9584,195.4716,195.6206,64673.0
2024-10-14 11:30:00,196.91,197.36,196.81,197.28,44903.0,195.6107,196.0577,195.5113,195.9782,44903.0
2024-10-14 12:00:00,197.31,197.46,197.27,197.42,28683.0,196.008,196.157,195.9683,196.1173,28683.0
2024-10-14 12:30:00,197.43,197.49,197.29,197.41,35135.0,196.1272,196.1868,195.9882,196.1074,35135.0
2024-10-14 13:00:00,197.4,197.47,197.22,197.22,115598.0,196.0974,196.167,195.9186,195.9186,115598.0
2024-10-14 13:30:00,197.21,197.3,197.1,197.26,31814.0,195.9087,195.9981,195.7994,195.9584,31814.0
2024-10-14 14:00:00,197.25,197.42,197.18,197.42,42501.0,195.9484,196.1173,195.8789,196.1173,42501.0
2024-10-14 14:30:00,197.43,197.58,197.42,197.46,55037.0,196.1272,196.2762,196.1173,196.157,55037.0
2024-10-14 15:00:00,197.44,197.5,197.35,197.44,69726.0,196.1372,196.1968,196.0478,196.1372,69726.0
2024-10-14 15:30:00,197.44,197.77,197.4,197.45,296328.0,196.1372,196.465,196.0974,196.1471,296328.0
2024-10-15 09:30:00,197.5,199.12,197.5,198.52,208592.0,196.1968,197.8061,196.1968,197.21,208592.0
2024-10-15 10:00:00,198.53,199.16,198.48,198.62,171489.0,197.22,197.8458,197.1703,197.3094,171489.0
2024-10-15 10:30:00,198.6,198.6,197.72,198.03,246771.0,197.2895,197.2895,196.4153,196.7233,246771.0
2024-10-15 11:00:00,198.03,198.58,197.98,198.45,118644.0,196.7233,197.2696,196.6736,197.1405,118644.0
2024-10-15 11:30:00,198.43,198.64,198.09,198.12,124598.0,197.1206,197.3293,196.7829,196.8127,124598.0
2024-10-15 12:00:00,198.15,198.57,198.15,198.4,124045.0,196.8425,197.2597,196.8425,197.0908,124045.0
2024-10-15 12:30:00,198.41,198.54,198.15,198.27,107724.0,197.1008,197.2299,196.8425,196.9617,107724.0
2024-10-15 13:00:00,198.29,198.4,197.85,197.97,126358.0,196.9816,197.0908,196.5445,196.6637,126358.0
2024-10-15 13:30:00,197.97,198.3,197.9,198.05,109374.0,196.6637,196.9915,196.5941,196.7431,109374.0
2024-10-15 14:00:00,198.06,198.26,197.78,197.94,128706.0,196.7531,196.9518,196.4749,196.6339,128706.0
2024-10-15 14:30:00,197.94,198.13,197.94,198.02,112315.0,196.6339,196.8226,196.6339,196.7133,112315.0
2024-10-15 15:00:00,198.05,198.05,197.52,197.76,217766.0,196.7431,196.7431,196.2166,196.4551,217766.0
2024-10-15 15:30:00,197.77,198.11,197.51,197.86,477496.0,196.465,196.8027,196.2067,196.5544,477496.0
2024-10-16 09:30:00,198.06,198.55,197.84,198.22,317325.0,196.7531,197.2398,196.5345,196.912,317325.0
2024-10-16 10:00:00,198.22,198.94,198.21,198.61,118317.0,196.912,197.6273,196.9021,197.2994,118317.0
2024-10-16 10:30:00,198.61,198.79,198.0,198.19,55994.0,197.2994,197.4783,196.6935,196.8822,55994.0
2024-10-16 11:00:00,198.2,198.25,197.91,197.99,82629.0,196.8922,196.9418,196.6041,196.6835,82629.0
2024-10-16 11:30:00,197.98,198.1,197.8,197.91,149004.0,196.6736,196.7928,196.4948,196.6041,149004.0
2024-10-16 12:00:00,197.91,198.28,197.91,198.24,35932.0,196.6041,196.9716,196.6041,196.9319,35932.0
2024-10-16 12:30:00,198.25,198.28,198.05,198.2,29517.0,196.9418,196.9716,196.7431,196.8922,29517.0
2024-10-16 13:00:00,198.26,198.27,198.07,198.16,26900.0,196.9518,196.9617,196.763,196.8524,26900.0
2024-10-16 13:30:00,198.16,198.39,198.12,198.37,44959.0,196.8524,197.0809,196.8127,197.061,44959.0
2024-10-16 14:00:00,198.37,198.89,198.34,198.84,79529.0,197.061,197.5776,197.0312,197.5279,79529.0
2024-10-16 14:30:00,198.84,198.88,198.69,198.81,46815.0,197.5279,197.5677,197.3789,197.4981,46815.0
2024-10-16 15:00:00,198.82,198.91,198.66,198.73,57110.0,197.5081,197.5975,197.3491,197.4187,57110.0
2024-10-16 15:30:00,198.72,198.96,198.67,198.81,422962.0,197.4087,197.6471,197.3591,197.4981,422962.0
2024-10-17 09:30:00,199.26,199.58,198.39,198.62,146120.0,197.9452,198.263,197.0809,197.3094,146120.0
2024-10-17 10:00:00,198.69,198.78,198.07,198.41,115388.0,197.3789,197.4683,196.763,197.1008,115388.0
2024-10-17 10:30:00,198.43,198.59,198.17,198.43,98582.0,197.1206,197.2796,196.8624,197.1206,98582.0
2024-10-17 11:00:00,198.44,198.61,198.09,198.61,76151.0,197.1306,197.2994,196.7829,197.2994,76151.0
2024-10-17 11:30:00,198.62,198.98,198.49,198.98,43822.0,197.3094,197.667,197.1802,197.667,43822.0
2024-10-17 12:00:00,198.97,199.1,198.76,198.86,27858.0,197.6571,197.7862,197.4485,197.5478,27858.0
2024-10-17 12:30:00,198.85,199.04,198.69,198.97,34878.0,197.5379,197.7266,197.3789,197.6571,34878.0
2024-10-17 13:00:00,198.99,199.14,198.92,199.08,87451.0,197.6769,197.826,197.6074,197.7663,87451.0
2024-10-17 13:30:00,199.11,199.45,199.11,199.32,80747.0,197.7962,198.1339,197.7962,198.0048,80747.0
2024-10-17 14:00:00,199.33,199.35,198.56,198.63,77837.0,198.0147,198.0346,197.2498,197.3193,77837.0
2024-10-17 14:30:00,198.61,198.84,198.57,198.83,42830.0,197.2994,197.5279,197.2597,197.518,42830.0
2024-10-17 15:00:00,198.82,198.85,198.44,198.46,65290.0,197.5081,197.5379,197.1306,197.1504,65290.0
2024-10-17 15:30:00,198.44,198.82,198.34,198.71,349798.0,197.1306,197.5081,197.0312,197.3988,349798.0
2024-10-18 09:30:00,199.15,199.15,198.37,198.73,113293.0,197.8359,197.8359,197.061,197.4187,113293.0
2024-10-18 10:00:00,198.72,199.07,198.65,198.87,47739.0,197.4087,197.7564,197.3392,197.5577,47739.0
2024-10-18 10:30:00,198.89,199.22,198.83,199.11,45517.0,197.5776,197.9054,197.518,197.7962,45517.0
2024-10-18 11:00:00,199.11,199.4,199.11,199.35,84689.0,197.7962,198.0842,197.7962,198.0346,84689.0
2024-10-18 11:30:00,199.37,199.46,199.17,199.22,43708.0,198.0544,198.1438,197.8558,197.9054,43708.0
2024-10-18 12:00:00,199.28,199.52,199.19,199.47,43561.0,197.965,198.2034,197.8756,198.1538,43561.0
2024-10-18 12:30:00,199.49,200.04,199.47,199.86,61767.0,198.1736,198.72,198.1538,198.5412,61767.0
2024-10-18 13:00:00,199.92,199.96,199.57,199.57,43643.0,198.6008,198.6405,198.2531,198.2531,43643.0
2024-10-18 13:30:00,199.58,199.79,199.54,199.65,41978.0,198.263,198.4717,198.2233,198.3326,41978.0
2024-10-18 14:00:00,199.64,199.98,199.34,199.94,49439.0,198.3227,198.6604,198.0246,198.6207,49439.0
2024-10-18 14:30:00,199.96,200.02,199.82,199.82,59696.0,198.6405,198.7001,198.5015,198.5015,59696.0
2024-10-18 15:00:00,199.79,199.8,199.47,199.56,130643.0,198.4717,198.4816,198.1538,198.2432,130643.0
2024-10-18 15:30:00,199.56,199.56,199.35,199.46,578587.0,198.2432,198.2432,198.0346,198.1438,578587.0
2024-10-21 09:30:00,199.0,199.07,198.19,198.66,105966.0,197.6869,197.7564,196.8822,197.3491,105966.0
2024-10-21 10:00:00,198.69,198.97,198.62,198.64,41118.0,197.3789,197.6571,197.3094,197.3293,41118.0
2024-10-21 10:30:00,198.66,198.75,197.76,197.97,103518.0,197.3491,197.4385,196.4551,196.6637,103518.0
2024-10-21 11:00:00,197.97,197.98,197.21,197.33,150311.0,196.6637,196.6736,195.9087,196.0279,150311.0
2024-10-21 11:30:00,197.31,197.96,197.24,197.88,46984.0,196.008,196.6537,195.9385,196.5743,46984.0
2024-10-21 12:00:00,197.91,197.92,197.7,197.8,59600.0,196.6041,196.614,196.3955,196.4948,59600.0
2024-10-21 12:30:00,197.8,198.0,197.72,197.96,26672.0,196.4948,196.6935,196.4153,196.6537,26672.0
2024-10-21 13:00:00,197.97,198.07,197.86,198.0,29193.0,196.6637,196.763,196.5544,196.6935,29193.0
2024-10-21 13:30:00,198.0,198.0,197.82,197.86,25893.0,196.6935,196.6935,196.5147,196.5544,25893.0
2024-10-21 14:00:00,197.85,197.85,197.45,197.62,41952.0,196.5445,196.5445,196.1471,196.316,41952.0
2024-10-21 14:30:00,197.61,197.67,197.45,197.5,27370.0,196.306,196.3657,196.1471,196.1968,27370.0
2024-10-21 15:00:00,197.51,197.99,197.5,197.76,85041.0,196.2067,196.6835,196.1968,196.4551,85041.0
2024-10-21 15:30:00,197.74,197.99,197.63,197.98,399132.0,196.4352,196.6835,196.3259,196.6736,399132.0
2024-10-22 09:30:00,196.44,196.67,195.92,196.36,116577.0,195.1438,195.3723,194.6272,195.0643,116577.0
2024-10-22 10:00:00,196.35,196.98,196.35,196.79,120348.0,195.0544,195.6802,195.0544,195.4915,120348.0
2024-10-22 10:30:00,196.78,197.04,196.73,196.92,39761.0,195.4815,195.7398,195.4319,195.6206,39761.0
2024-10-22 11:00:00,196.92,197.04,196.48,196.61,64843.0,195.6206,195.7398,195.1835,195.3126,64843.0
2024-10-22 11:30:00,196.63,196.78,196.62,196.66,31758.0,195.3325,195.4815,195.3226,195.3623,31758.0
2024-10-22 12:00:00,196.62,196.72,196.43,196.57,59860.0,195.3226,195.4219,195.1338,195.2729,59860.0
2024-10-22 12:30:00,196.58,197.08,196.58,196.98,55554.0,195.2828,195.7795,195.2828,195.6802,55554.0
2024-10-22 13:00:00,197.01,197.02,196.8,196.95,75833.0,195.71,195.7199,195.5014,195.6504,75833.0
2024-10-22 13:30:00,196.95,197.62,196.92,197.62,126961.0,195.6504,196.316,195.6206,196.316,126961.0
2024-10-22 14:00:00,197.62,197.87,197.46,197.64,58713.0,196.316,196.5643,196.157,196.3359,58713.0
2024-10-22 14:30:00,197.64,197.65,197.02,197.08,60813.0,196.3359,196.3458,195.7199,195.7795,60813.0
2024-10-22 15:00:00,197.07,197.35,197.04,197.27,70319.0,195.7696,196.0478,195.7398,195.9683,70319.0
2024-10-22 15:30:00,197.27,197.47,197.1,197.17,274711.0,195.9683,196.167,195.7994,195.869,274711.0
2024-10-23 09:30:00,195.58,196.03,195.42,195.89,117245.0,194.2894,194.7365,194.1305,194.5974,117245.0
2024-10-23 10:00:00,195.89,195.89,195.22,195.65,66421.0,194.5974,194.5974,193.9318,194.359,66421.0
2024-10-23 10:30:00,195.58,195.75,195.33,195.47,91032.0,194.2894,194.4583,194.0411,194.1802,91032.0
2024-10-23 11:00:00,195.43,195.64,194.85,194.86,230865.0,194.1404,194.349,193.5643,193.5742,230865.0
2024-10-23 11:30:00,194.86,195.39,194.84,195.36,79193.0,193.5742,194.1007,193.5543,194.0709,79193.0
2024-10-23 12:00:00,195.35,195.35,194.42,194.45,80489.0,194.061,194.061,193.1371,193.1669,80489.0
2024-10-23 12:30:00,194.45,194.7,194.25,194.46,54857.0,193.1669,193.4153,192.9682,193.1768,54857.0
2024-10-23 13:00:00,194.44,194.44,193.79,193.91,107499.0,193.157,193.157,192.5113,192.6305,107499.0
2024-10-23 13:30:00,193.92,193.94,193.56,193.65,72173.0,192.6404,192.6603,192.2828,192.3722,72173.0
2024-10-23 14:00:00,193.59,193.59,193.03,193.46,126296.0,192.3126,192.3126,191.7563,192.1834,126296.0
2024-10-23 14:30:00,193.45,193.95,193.45,193.94,83141.0,192.1735,192.6702,192.1735,192.6603,83141.0
2024-10-23 15:00:00,193.93,193.96,193.72,193.9,109706.0,192.6503,192.6801,192.4417,192.6205,109706.0
2024-10-23 15:30:00,193.9,194.21,193.78,194.1,335300.0,192.6205,192.9285,192.5013,192.8192,335300.0
2024-10-24 09:30:00,198.31,198.89,197.7,198.63,330358.0,197.0014,197.5776,196.3955,197.3193,330358.0
2024-10-24 10:00:00,198.63,199.25,198.49,199.04,269605.0,197.3193,197.9352,197.1802,197.7266,269605.0
2024-10-24 10:30:00,199.05,199.34,198.79,198.98,198165.0,197.7365,198.0246,197.4783,197.667,198165.0
2024-10-24 11:00:00,199.05,199.49,198.86,199.38,135585.0,197.7365,198.1736,197.5478,198.0644,135585.0
2024-10-24 11:30:00,199.39,199.43,198.85,199.13,108305.0,198.0743,198.114,197.5379,197.816,108305.0
2024-10-24 12:00:00,199.13,199.36,198.58,199.34,110203.0,197.816,198.0445,197.2696,198.0246,110203.0
2024-10-24 12:30:00,199.33,199.85,199.33,199.77,89998.0,198.0147,198.5313,198.0147,198.4518,89998.0
2024-10-24 13:00:00,199.77,200.08,199.65,199.84,100645.0,198.4518,198.7597,198.3326,198.5213,100645.0
2024-10-24 13:30:00,199.81,200.16,199.76,199.78,73114.0,198.4915,198.8392,198.4419,198.4617,73114.0
2024-10-24 14:00:00,199.79,200.11,199.64,199.83,85661.0,198.4717,198.7896,198.3227,198.5114,85661.0
2024-10-24 14:30:00,199.83,200.04,199.59,199.99,90586.0,198.5114,198.72,198.273,198.6703,90586.0
2024-10-24 15:00:00,199.97,200.19,199.74,200.15,127804.0,198.6505,198.869,198.422,198.8293,127804.0
2024-10-24 15:30:00,200.14,200.45,200.05,200.15,558535.0,198.8194,199.1273,198.7299,198.8293,558535.0
2024-10-25 09:30:00,200.54,202.25,200.54,202.19,222552.0,199.2167,200.9154,199.2167,200.8558,222552.0
2024-10-25 10:00:00,202.22,202.58,201.85,202.4,174617.0,200.8856,201.2433,200.5181,201.0644,174617.0
2024-10-25 10:30:00,202.4,202.4,201.03,201.56,121043.0,201.0644,201.0644,199.7035,200.23,121043.0
2024-10-25 11:00:00,201.54,201.8,201.46,201.51,141930.0,200.2101,200.4684,200.1306,200.1803,141930.0
2024-10-25 11:30:00,201.48,201.73,201.23,201.33,99156.0,200.1505,200.3989,199.9022,200.0015,99156.0
2024-10-25 12:00:00,201.31,201.88,201.22,201.84,198093.0,199.9816,200.5479,199.8922,200.5081,198093.0
2024-10-25 12:30:00,201.83,201.98,201.55,201.61,65894.0,200.4982,200.6472,200.22,200.2797,65894.0
2024-10-25 13:00:00,201.6,201.67,200.83,201.07,105586.0,200.2697,200.3393,199.5048,199.7432,105586.0
2024-10-25 13:30:00,201.03,201.1,200.33,200.65,69410.0,199.7035,199.773,199.0081,199.326,69410.0
2024-10-25 14:00:00,200.66,200.89,200.07,200.81,106340.0,199.3359,199.5644,198.7498,199.4849,106340.0
2024-10-25 14:30:00,200.8,201.01,200.64,200.87,52420.0,199.475,199.6836,199.3161,199.5445,52420.0
2024-10-25 15:00:00,200.81,200.93,200.41,200.66,49215.0,199.4849,199.6041,199.0876,199.3359,49215.0
2024-10-25 15:30:00,200.65,200.91,200.56,200.83,272706.0,199.326,199.5843,199.2366,199.5048,272706.0
2024-10-28 09:30:00,202.39,202.85,202.18,202.26,183515.0,201.0545,201.5115,200.8459,200.9254,183515.0
2024-10-28 10:00:00,202.32,203.03,202.26,202.94,250472.0,200.985,201.6903,200.9254,201.6009,250472.0
2024-10-28 10:30:00,202.95,203.08,202.71,202.73,70557.0,201.6108,201.74,201.3724,201.3923,70557.0
2024-10-28 11:00:00,202.73,202.89,202.55,202.57,74683.0,201.3923,201.5512,201.2135,201.2333,74683.0
2024-10-28 11:30:00,202.58,202.65,202.1,202.1,80719.0,201.2433,201.3128,200.7664,200.7664,80719.0
2024-10-28 12:00:00,202.08,202.4,202.03,202.26,59888.0,200.7466,201.0644,200.6969,200.9254,59888.0
2024-10-28 12:30:00,202.28,202.28,201.82,201.93,43383.0,200.9452,200.9452,200.4883,200.5975,43383.0
2024-10-28 13:00:00,201.92,202.17,201.75,202.12,40269.0,200.5876,200.836,200.4187,200.7863,40269.0
2024-10-28 13:30:00,202.12,202.31,202.1,202.23,24180.0,200.7863,200.975,200.7664,200.8956,24180.0
2024-10-28 14:00:00,202.18,202.21,201.93,202.01,36025.0,200.8459,200.8757,200.5975,200.677,36025.0
2024-10-28 14:30:00,202.02,202.07,201.66,201.78,106901.0,200.6869,200.7366,200.3293,200.4485,106901.0
2024-10-28 15:00:00,201.77,201.91,201.51,201.74,97929.0,200.4386,200.5777,200.1803,200.4088,97929.0
2024-10-28 15:30:00,201.75,201.87,201.19,201.26,284913.0,200.4187,200.5379,199.8624,199.932,284913.0
2024-10-29 09:30:00,199.61,199.69,198.98,199.22,193850.0,198.2929,198.3723,197.667,197.9054,193850.0
2024-10-29 10:00:00,199.24,200.36,199.11,199.76,137519.0,197.9253,199.0379,197.7962,198.4419,137519.0
2024-10-29 10:30:00,199.79,200.33,199.76,199.82,110944.0,198.4717,199.0081,198.4419,198.5015,110944.0
2024-10-29 11:00:00,199.85,200.2,199.67,200.1,90283.0,198.5313,198.879,198.3525,198.7796,90283.0
2024-10-29 11:30:00,200.11,200.3,199.94,200.1,59942.0,198.7896,198.9783,198.6207,198.7796,59942.0
2024-10-29 12:00:00,200.19,200.32,199.98,199.98,75503.0,198.869,198.9982,198.6604,198.6604,75503.0
2024-10-29 12:30:00,200.01,200.15,199.66,200.02,72283.0,198.6902,198.8293,198.3425,198.7001,72283.0
2024-10-29 13:00:00,200.06,200.45,200.05,200.28,62948.0,198.7399,199.1273,198.7299,198.9584,62948.0
2024-10-29 13:30:00,200.28,200.47,200.15,200.34,60653.0,198.9584,199.1472,198.8293,199.018,60653.0
2024-10-29 14:00:00,200.34,200.4,200.14,200.35,70977.0,199.018,199.0776,198.8194,199.028,70977.0
2024-10-29 14:30:00,200.36,200.6,200.33,200.5,58516.0,199.0379,199.2763,199.0081,199.177,58516.0
2024-10-29 15:00:00,200.5,200.65,200.36,200.65,115052.0,199.177,199.326,199.0379,199.326,115052.0
2024-10-29 15:30:00,200.64,200.65,200.19,200.25,396632.0,199.3161,199.326,198.869,198.9286,396632.0
2024-10-30 09:30:00,200.71,201.0,200.01,200.75,256226.0,199.3856,199.6737,198.6902,199.4253,256226.0
2024-10-30 10:00:00,200.77,201.34,200.69,201.33,104182.0,199.4452,200.0114,199.3657,200.0015,104182.0
2024-10-30 10:30:00,201.32,201.44,200.94,201.21,99809.0,199.9916,200.1108,199.6141,199.8823,99809.0
2024-10-30 11:00:00,201.23,201.28,200.88,201.21,131704.0,199.9022,199.9518,199.5545,199.8823,131704.0
2024-10-30 11:30:00,201.23,201.61,200.98,201.47,24400.0,199.9022,200.2797,199.6538,200.1406,24400.0
2024-10-30 12:00:00,201.45,201.5,201.21,201.34,41192.0,200.1207,200.1704,199.8823,200.0114,41192.0
2024-10-30 12:30:00,201.35,201.41,201.07,201.09,100934.0,200.0214,200.081,199.7432,199.7631,100934.0
2024-10-30 13:00:00,201.05,201.4,201.04,201.17,32459.0,199.7233,200.071,199.7134,199.8426,32459.0
2024-10-30 13:30:00,201.1,201.17,200.66,200.76,61401.0,199.773,199.8426,199.3359,199.4353,61401.0
2024-10-30 14:00:00,200.76,201.23,200.76,200.92,147804.0,199.4353,199.9022,199.4353,199.5942,147804.0
2024-10-30 14:30:00,200.89,201.06,200.86,200.91,34503.0,199.5644,199.7333,199.5346,199.5843,34503.0
2024-10-30 15:00:00,200.88,200.88,200.36,200.43,108379.0,199.5545,199.5545,199.0379,199.1074,108379.0
2024-10-30 15:30:00,200.41,200.46,199.79,199.95,610637.0,199.0876,199.1372,198.4717,198.6306,610637.0
2024-10-31 09:30:00,199.5,199.95,198.38,198.72,316031.0,198.1836,198.6306,197.071,197.4087,316031.0
2024-10-31 10:00:00,198.7,198.79,197.92,197.98,229032.0,197.3889,197.4783,196.614,196.6736,229032.0
2024-10-31 10:30:00,197.93,198.32,197.47,197.48,140009.0,196.6239,197.0114,196.167,196.1769,140009.0
2024-10-31 11:00:00,197.44,197.75,197.07,197.47,265346.0,196.1372,196.4451,195.7696,196.167,265346.0
2024-10-31 11:30:00,197.48,197.53,196.99,197.38,74946.0,196.1769,196.2266,195.6901,196.0776,74946.0
2024-10-31 12:00:00,197.38,197.76,197.18,197.58,108314.0,196.0776,196.4551,195.8789,196.2762,108314.0
2024-10-31 12:30:00,197.56,197.65,197.41,197.56,49767.0,196.2564,196.3458,196.1074,196.2564,49767.0
2024-10-31 13:00:00,197.56,197.9,197.52,197.62,96215.0,196.2564,196.5941,196.2166,196.316,96215.0
2024-10-31 13:30:00,197.53,197.61,197.19,197.3,120705.0,196.2266,196.306,195.8888,195.9981,120705.0
2024-10-31 14:00:00,197.33,197.36,196.88,197.08,98234.0,196.0279,196.0577,195.5809,195.7795,98234.0
2024-10-31 14:30:00,197.08,197.2,196.77,197.08,148432.0,195.7795,195.8988,195.4716,195.7795,148432.0
2024-10-31 15:00:00,197.09,197.41,197.09,197.27,88892.0,195.7895,196.1074,195.7895,195.9683,88892.0
2024-10-31 15:30:00,197.29,197.73,196.84,196.87,619316.0,195.9882,196.4253,195.5411,195.5709,619316.0
2024-11-01 09:30:00,200.51,201.41,200.51,201.04,354604.0,199.1869,200.081,199.1869,199.7134,354604.0
2024-11-01 10:00:00,201.13,201.96,200.54,201.95,285141.0,199.8028,200.6273,199.2167,200.6174,285141.0
2024-11-01 10:30:00,201.97,202.15,201.25,201.9,288560.0,200.6373,200.8161,199.922,200.5677,288560.0
2024-11-01 11:00:00,201.92,202.01,201.51,201.92,115348.0,200.5876,200.677,200.1803,200.5876,115348.0
2024-11-01 11:30:00,201.91,201.91,200.91,201.05,76538.0,200.5777,200.5777,199.5843,199.7233,76538.0
2024-11-01 12:00:00,200.98,201.33,200.62,200.62,100001.0,199.6538,200.0015,199.2962,199.2962,100001.0
2024-11-01 12:30:00,200.68,200.81,200.22,200.28,273767.0,199.3558,199.4849,198.8988,198.9584,273767.0
2024-11-01 13:00:00,200.27,200.75,199.99,200.67,87301.0,198.9485,199.4253,198.6703,199.3459,87301.0
2024-11-01 13:30:00,200.65,200.67,199.91,200.03,51461.0,199.326,199.3459,198.5909,198.7101,51461.0
2024-11-01 14:00:00,199.96,200.39,199.96,200.34,56376.0,198.6405,199.0677,198.6405,199.018,56376.0
2024-11-01 14:30:00,200.31,200.43,200.19,200.42,56822.0,198.9882,199.1074,198.869,199.0975,56822.0
2024-11-01 15:00:00,200.42,200.75,200.28,200.41,70462.0,199.0975,199.4253,198.9584,199.0876,70462.0
2024-11-01 15:30:00,200.36,200.52,199.9,200.14,620640.0,199.0379,199.1968,198.5809,198.8194,620640.0
2024-11-04 09:30:00,199.25,200.24,198.91,200.19,340418.0,197.9352,198.9187,197.5975,198.869,340418.0
2024-11-04 10:00:00,200.2,200.85,200.19,200.67,116971.0,198.879,199.5247,198.869,199.3459,116971.0
2024-11-04 10:30:00,200.66,201.05,200.56,200.87,109215.0,199.3359,199.7233,199.2366,199.5445,109215.0
2024-11-04 11:00:00,200.89,200.92,200.13,200.15,131972.0,199.5644,199.5942,198.8094,198.8293,131972.0
2024-11-04 11:30:00,200.14,200.17,199.09,199.33,87729.0,198.8194,198.8492,197.7763,198.0147,87729.0
2024-11-04 12:00:00,199.34,199.8,198.98,199.74,74091.0,198.0246,198.4816,197.667,198.422,74091.0
2024-11-04 12:30:00,199.78,199.85,199.62,199.75,73626.0,198.4617,198.5313,198.3028,198.4319,73626.0
2024-11-04 13:00:00,199.69,199.89,199.27,199.74,85045.0,198.3723,198.571,197.9551,198.422,85045.0
2024-11-04 13:30:00,199.69,199.88,199.51,199.52,52784.0,198.3723,198.5611,198.1935,198.2034,52784.0
2024-11-04 14:00:00,199.53,199.7,199.41,199.43,70797.0,198.2134,198.3823,198.0942,198.114,70797.0
2024-11-04 14:30:00,199.4,199.82,199.37,199.6,33320.0,198.0842,198.5015,198.0544,198.2829,33320.0
2024-11-04 15:00:00,199.59,199.63,199.24,199.45,94922.0,198.273,198.3127,197.9253,198.1339,94922.0
2024-11-04 15:30:00,199.44,199.47,199.06,199.42,277685.0,198.124,198.1538,197.7465,198.1041,277685.0
2024-11-05 09:30:00,199.85,201.47,199.68,201.45,105365.0,198.5313,200.1406,198.3624,200.1207,105365.0
2024-11-05 10:00:00,201.49,201.62,201.25,201.4,153186.0,200.1604,200.2896,199.922,200.071,153186.0
2024-11-05 10:30:00,201.41,201.95,201.25,201.62,108037.0,200.081,200.6174,199.922,200.2896,108037.0
2024-11-05 11:00:00,201.6,202.01,201.41,201.89,125779.0,200.2697,200.677,200.081,200.5578,125779.0
2024-11-05 11:30:00,201.91,202.39,201.88,202.19,87191.0,200.5777,201.0545,200.5479,200.8558,87191.0
2024-11-05 12:00:00,202.21,202.7,202.15,202.59,50268.0,200.8757,201.3625,200.8161,201.2532,50268.0
2024-11-05 12:30:00,202.61,202.99,202.61,202.88,65796.0,201.2731,201.6505,201.2731,201.5413,65796.0
2024-11-05 13:00:00,202.9,202.98,202.52,202.54,38457.0,201.5611,201.6406,201.1836,201.2035,38457.0
2024-11-05 13:30:00,202.55,202.75,202.3,202.7,47858.0,201.2135,201.4121,200.9651,201.3625,47858.0
2024-11-05 14:00:00,202.74,202.85,202.59,202.67,41245.0,201.4022,201.5115,201.2532,201.3327,41245.0
2024-11-05 14:30:00,202.64,202.86,202.24,202.34,43306.0,201.3029,201.5214,200.9055,201.0048,43306.0
2024-11-05 15:00:00,202.28,202.63,202.2,202.49,63579.0,200.9452,201.2929,200.8658,201.1538,63579.0
2024-11-05 15:30:00,202.48,202.9,202.37,202.89,465822.0,201.1439,201.5611,201.0346,201.5512,465822.0
2024-11-06 09:30:00,207.55,208.4,205.9,206.47,568471.0,206.1805,207.0248,204.5413,205.1076,568471.0
2024-11-06 10:00:00,206.51,207.91,206.07,207.73,360318.0,205.1473,206.5381,204.7102,206.3593,360318.0
2024-11-06 10:30:00,207.73,207.9,207.0,207.12,310948.0,206.3593,206.5281,205.6341,205.7533,310948.0
2024-11-06 11:00:00,207.07,207.72,206.85,207.63,122673.0,205.7036,206.3493,205.4851,206.2599,122673.0
2024-11-06 11:30:00,207.69,208.24,207.67,208.21,120087.0,206.3195,206.8659,206.2997,206.8361,120087.0
2024-11-06 12:00:00,208.21,208.45,208.02,208.26,110221.0,206.8361,207.0745,206.6474,206.8858,110221.0
2024-11-06 12:30:00,208.27,208.54,208.09,208.49,72949.0,206.8957,207.1639,206.7169,207.1143,72949.0
2024-11-06 13:00:00,208.48,209.03,208.4,209.03,180295.0,207.1043,207.6507,207.0248,207.6507,180295.0
2024-11-06 13:30:00,209.04,209.06,208.71,208.79,332109.0,207.6606,207.6805,207.3328,207.4123,332109.0
2024-11-06 14:00:00,208.8,209.0,208.52,208.9,93559.0,207.4222,207.6209,207.1441,207.5216,93559.0
2024-11-06 14:30:00,208.89,208.95,208.62,208.87,75118.0,207.5116,207.5712,207.2434,207.4917,75118.0
2024-11-06 15:00:00,208.86,209.34,208.83,209.03,152585.0,207.4818,207.9586,207.452,207.6507,152585.0
2024-11-06 15:30:00,209.04,209.59,209.02,209.46,711882.0,207.6606,208.207,207.6408,208.0779,711882.0
2024-11-07 09:30:00,209.83,211.7,209.76,211.7,390447.0,208.4454,210.3031,208.3759,210.3031,390447.0
2024-11-07 10:00:00,211.71,212.45,211.63,212.43,165581.0,210.313,211.0481,210.2335,211.0283,165581.0
2024-11-07 10:30:00,212.42,212.96,212.38,212.66,129352.0,211.0183,211.5548,210.9786,211.2567,129352.0
2024-11-07 11:00:00,212.68,212.71,212.23,212.29,109958.0,211.2766,211.3064,210.8296,210.8892,109958.0
2024-11-07 11:30:00,212.32,212.61,212.29,212.49,109899.0,210.919,211.2071,210.8892,211.0879,109899.0
2024-11-07 12:00:00,212.46,212.5,212.19,212.3,65712.0,211.0581,211.0978,210.7898,210.8991,65712.0
2024-11-07 12:30:00,212.29,212.49,212.19,212.42,104682.0,210.8892,211.0879,210.7898,211.0183,104682.0
2024-11-07 13:00:00,212.42,212.45,211.93,212.06,108605.0,211.0183,211.0481,210.5316,210.6607,108605.0
2024-11-07 13:30:00,212.02,212.15,211.73,212.04,109554.0,210.621,210.7501,210.3329,210.6408,109554.0
2024-11-07 14:00:00,212.05,212.35,211.76,211.94,110763.0,210.6508,210.9488,210.3627,210.5415,110763.0
2024-11-07 14:30:00,211.93,212.38,211.64,212.38,380520.0,210.5316,210.9786,210.2435,210.9786,380520.0
2024-11-07 15:00:00,212.39,212.76,212.2,212.4,231834.0,210.9885,211.3561,210.7998,210.9985,231834.0
2024-11-07 15:30:00,212.41,212.63,212.09,212.13,692086.0,211.0084,211.2269,210.6905,210.7302,692086.0
2024-11-08 09:30:00,212.08,213.98,211.85,213.98,284924.0,210.6806,212.568,210.4521,212.568,284924.0
2024-11-08 10:00:00,214.0,214.66,213.77,214.58,156434.0,212.5879,213.2435,212.3594,213.1641,156434.0
2024-11-08 10:30:00,214.56,215.18,214.28,214.57,317471.0,213.1442,213.7601,212.866,213.1541,317471.0
2024-11-08 11:00:00,214.54,215.4,214.38,215.31,175511.0,213.1243,213.9787,212.9654,213.8893,175511.0
2024-11-08 11:30:00,215.34,215.39,214.92,215.3,170288.0,213.9191,213.9687,213.5018,213.8793,170288.0
2024-11-08 12:00:00,215.26,215.39,214.93,215.02,158003.0,213.8396,213.9687,213.5118,213.6012,158003.0
2024-11-08 12:30:00,215.03,215.26,214.93,215.11,87058.0,213.6111,213.8396,213.5118,213.6906,87058.0
2024-11-08 13:00:00,215.11,215.59,215.07,215.4,127491.0,213.6906,214.1674,213.6508,213.9787,127491.0
2024-11-08 13:30:00,215.39,216.01,215.39,215.92,103264.0,213.9687,214.5846,213.9687,214.4952,103264.0
2024-11-08 14:00:00,215.9,216.27,215.8,216.09,144777.0,214.4754,214.8429,214.376,214.6641,144777.0
2024-11-08 14:30:00,216.09,216.09,215.51,215.53,114390.0,214.6641,214.6641,214.0879,214.1078,114390.0
2024-11-08 15:00:00,215.52,215.56,214.8,214.96,364001.0,214.0979,214.1376,213.3826,213.5416,364001.0
2024-11-08 15:30:00,214.94,215.27,214.76,215.16,496548.0,213.5217,213.8495,213.3429,213.7402,496548.0
2024-11-11 09:30:00,218.5,219.38,218.23,218.61,561321.0,217.0582,217.9324,216.79,217.1675,561321.0
2024-11-11 10:00:00,218.62,219.18,217.84,219.01,303025.0,217.1774,217.7337,216.4026,217.5648,303025.0
2024-11-11 10:30:00,218.99,219.61,218.8,219.52,293352.0,217.545,218.1609,217.3562,218.0715,293352.0
2024-11-11 11:00:00,219.51,220.39,219.38,220.19,422797.0,218.0615,218.9357,217.9324,218.7371,422797.0
2024-11-11 11:30:00,220.19,220.39,218.88,219.15,217946.0,218.7371,218.9357,217.4357,217.7039,217946.0
2024-11-11 12:00:00,219.17,219.49,218.89,218.95,185422.0,217.7238,218.0417,217.4456,217.5052,185422.0
2024-11-11 12:30:00,218.97,219.3,218.34,218.65,197483.0,217.5251,217.8529,216.8993,217.2072,197483.0
2024-11-11 13:00:00,218.59,218.61,217.51,218.18,173202.0,217.1476,217.1675,216.0747,216.7403,173202.0
2024-11-11 13:30:00,218.18,219.04,218.18,218.98,130687.0,216.7403,217.5946,216.7403,217.535,130687.0
2024-11-11 14:00:00,218.97,219.2,218.65,218.66,88705.0,217.5251,217.7536,217.2072,217.2171,88705.0
2024-11-11 14:30:00,218.64,218.93,218.42,218.58,68839.0,217.1973,217.4854,216.9787,217.1377,68839.0
2024-11-11 15:00:00,218.53,218.85,218.43,218.83,96250.0,217.088,217.4059,216.9887,217.386,96250.0
2024-11-11 15:30:00,218.83,219.57,218.72,219.51,538824.0,217.386,218.1211,217.2768,218.0615,538824.0
2024-11-12 09:30:00,218.9,218.93,217.73,218.45,377232.0,217.4556,217.4854,216.2933,217.0085,377232.0
2024-11-12 10:00:00,218.49,218.62,217.16,217.3,200657.0,217.0483,217.1774,215.727,215.8661,200657.0
2024-11-12 10:30:00,217.33,218.23,217.3,217.58,127605.0,215.8959,216.79,215.8661,216.1443,127605.0
2024-11-12 11:00:00,217.59,217.67,217.19,217.42,466792.0,216.1542,216.2337,215.7568,215.9853,466792.0
2024-11-12 11:30:00,217.43,217.46,216.69,216.81,118321.0,215.9953,216.0251,215.2601,215.3794,118321.0
2024-11-12 12:00:00,216.78,216.96,216.5,216.91,259417.0,215.3496,215.5284,215.0714,215.4787,259417.0
2024-11-12 12:30:00,216.91,217.14,216.02,216.04,254000.0,215.4787,215.7072,214.5946,214.6144,254000.0
2024-11-12 13:00:00,216.02,216.39,215.75,216.0,339155.0,214.5946,214.9621,214.3263,214.5747,339155.0
2024-11-12 13:30:00,215.99,217.3,215.97,217.07,248916.0,214.5648,215.8661,214.5449,215.6376,248916.0
2024-11-12 14:00:00,217.07,217.57,216.77,217.38,245283.0,215.6376,216.1343,215.3396,215.9456,245283.0
2024-11-12 14:30:00,217.38,217.72,217.05,217.2,169562.0,215.9456,216.2834,215.6178,215.7668,169562.0
2024-11-12 15:00:00,217.2,217.36,216.65,216.78,267606.0,215.7668,215.9257,215.2204,215.3496,267606.0
2024-11-12 15:30:00,216.78,216.91,216.29,216.56,859449.0,215.3496,215.4787,214.8628,215.131,859449.0
2024-11-13 09:30:00,217.99,219.54,217.75,218.76,283167.0,216.5516,218.0913,216.3132,217.3165,283167.0
2024-11-13 10:00:00,218.78,218.78,217.43,218.0,100420.0,217.3364,217.3364,215.9953,216.5615,100420.0
2024-11-13 10:30:00,217.86,218.19,217.36,217.73,88220.0,216.4224,216.7502,215.9257,216.2933,88220.0
2024-11-13 11:00:00,217.79,218.32,217.31,218.18,85379.0,216.3529,216.8794,215.8761,216.7403,85379.0
2024-11-13 11:30:00,218.19,218.64,217.9,218.6,130945.0,216.7502,217.1973,216.4622,217.1575,130945.0
2024-11-13 12:00:00,218.55,219.14,218.5,218.74,110274.0,217.1079,217.694,217.0582,217.2966,110274.0
2024-11-13 12:30:00,218.72,218.9,218.33,218.8,92145.0,217.2768,217.4556,216.8893,217.3562,92145.0
2024-11-13 13:00:00,218.83,218.9,218.46,218.68,100031.0,217.386,217.4556,217.0185,217.237,100031.0
2024-11-13 13:30:00,218.67,218.86,218.32,218.66,99211.0,217.2271,217.4158,216.8794,217.2171,99211.0
2024-11-13 14:00:00,218.61,218.67,217.99,218.01,105852.0,217.1675,217.2271,216.5516,216.5714,105852.0
2024-11-13 14:30:00,218.01,218.01,217.42,217.58,168353.0,216.5714,216.5714,215.9853,216.1443,168353.0
2024-11-13 15:00:00,217.56,218.31,217.24,218.13,144310.0,216.1244,216.8695,215.8065,216.6906,144310.0
2024-11-13 15:30:00,218.13,218.84,217.99,218.36,534381.0,216.6906,217.396,216.5516,216.9191,534381.0
2024-11-14 09:30:00,217.84,218.9,217.28,217.37,87702.0,216.4026,217.4556,215.8463,215.9357,87702.0
2024-11-14 10:00:00,217.33,218.0,216.99,217.63,73736.0,215.8959,216.5615,215.5582,216.1939,73736.0
2024-11-14 10:30:00,217.62,217.91,217.25,217.31,79837.0,216.184,216.4721,215.8165,215.8761,79837.0
2024-11-14 11:00:00,217.29,217.75,217.12,217.68,50446.0,215.8562,216.3132,215.6873,216.2436,50446.0
2024-11-14 11:30:00,217.63,218.02,217.5,217.68,60498.0,216.1939,216.5814,216.0648,216.2436,60498.0
2024-11-14 12:00:00,217.68,217.68,216.94,217.2,100658.0,216.2436,216.2436,215.5085,215.7668,100658.0
2024-11-14 12:30:00,217.17,217.17,216.25,217.0,98716.0,215.737,215.737,214.8231,215.5681,98716.0
2024-11-14 13:00:00,216.96,217.25,216.61,216.61,59996.0,215.5284,215.8165,215.1807,215.1807,59996.0
2024-11-14 13:30:00,216.61,216.72,215.81,215.92,93837.0,215.1807,215.2899,214.386,214.4952,93837.0
2024-11-14 14:00:00,215.92,216.39,215.86,216.2,180330.0,214.4952,214.9621,214.4356,214.7734,180330.0
2024-11-14 14:30:00,216.26,216.6,216.16,216.33,70247.0,214.833,215.1707,214.7336,214.9025,70247.0
2024-11-14 15:00:00,216.32,216.32,215.33,216.17,196496.0,214.8926,214.8926,213.9091,214.7436,196496.0
2024-11-14 15:30:00,216.18,216.23,215.1,215.29,464258.0,214.7535,214.8032,213.6806,213.8694,464258.0
2024-11-15 09:30:00,214.07,215.1,213.66,214.3,283529.0,212.6574,213.6806,212.2501,212.8859,283529.0
2024-11-15 10:00:00,214.29,214.33,213.36,213.52,170701.0,212.876,212.9157,211.9521,212.1111,170701.0
2024-11-15 10:30:00,213.52,214.27,213.43,213.51,248039.0,212.1111,212.8561,212.0217,212.1011,248039.0
2024-11-15 11:00:00,213.48,214.44,213.33,214.29,130404.0,212.0713,213.025,211.9223,212.876,130404.0
2024-11-15 11:30:00,214.28,214.53,213.35,213.49,162922.0,212.866,213.1144,211.9422,212.0813,162922.0
2024-11-15 12:00:00,213.47,213.81,213.22,213.38,141805.0,212.0614,212.3992,211.813,211.972,141805.0
2024-11-15 12:30:00,213.35,213.71,213.05,213.46,92631.0,211.9422,212.2998,211.6442,212.0515,92631.0
2024-11-15 13:00:00,213.44,213.49,212.83,213.26,280053.0,212.0316,212.0813,211.4256,211.8528,280053.0
2024-11-15 13:30:00,213.25,213.27,212.46,212.78,315681.0,211.8428,211.8627,211.0581,211.3759,315681.0
2024-11-15 14:00:00,212.78,213.03,212.73,212.76,62785.0,211.3759,211.6243,211.3263,211.3561,62785.0
2024-11-15 14:30:00,212.73,213.32,212.67,212.98,112031.0,211.3263,211.9124,211.2667,211.5746,112031.0
2024-11-15 15:00:00,212.98,213.66,212.94,213.49,164466.0,211.5746,212.2501,211.5349,212.0813,164466.0
2024-11-15 15:30:00,213.47,213.71,213.04,213.44,548695.0,212.0614,212.2998,211.6342,212.0316,548695.0
2024-11-18 09:30:00,215.84,216.35,215.05,215.88,299517.0,214.4158,214.9224,213.631,214.4555,299517.0
2024-11-18 10:00:00,215.88,216.91,215.8,216.9,175236.0,214.4555,215.4787,214.376,215.4688,175236.0
2024-11-18 10:30:00,216.89,217.06,216.6,216.65,152117.0,215.4588,215.6277,215.1707,215.2204,152117.0
2024-11-18 11:00:00,216.7,216.7,216.15,216.16,106589.0,215.2701,215.2701,214.7237,214.7336,106589.0
2024-11-18 11:30:00,216.15,216.63,215.91,216.25,108784.0,214.7237,215.2005,214.4853,214.8231,108784.0
2024-11-18 12:00:00,216.25,216.54,215.97,216.51,84166.0,214.8231,215.1111,214.5449,215.0813,84166.0
2024-11-18 12:30:00,216.46,216.49,215.54,215.95,49788.0,215.0317,215.0615,214.1177,214.525,49788.0
2024-11-18 13:00:00,215.9,215.9,215.46,215.5,59683.0,214.4754,214.4754,214.0383,214.078,59683.0
2024-11-18 13:30:00,215.49,215.58,214.69,215.32,74172.0,214.0681,214.1575,213.2733,213.8992,74172.0
2024-11-18 14:00:00,215.32,215.33,214.18,214.19,56919.0,213.8992,213.9091,212.7667,212.7766,56919.0
2024-11-18 14:30:00,214.19,214.89,214.03,214.72,67369.0,212.7766,213.472,212.6177,213.3031,67369.0
2024-11-18 15:00:00,214.72,215.1,214.68,215.08,55862.0,213.3031,213.6806,213.2634,213.6608,55862.0
2024-11-18 15:30:00,215.07,215.52,215.03,215.4,329562.0,213.6508,214.0979,213.6111,213.9787,329562.0
2024-11-19 09:30:00,213.42,213.46,212.43,213.2,196390.0,212.0117,212.0515,211.0283,211.7932,196390.0
2024-11-19 10:00:00,213.2,214.29,212.91,214.28,97619.0,211.7932,212.876,211.5051,212.866,97619.0
2024-11-19 10:30:00,214.24,215.05,214.03,214.59,55934.0,212.8263,213.631,212.6177,213.174,55934.0
2024-11-19 11:00:00,214.53,215.53,214.53,215.49,131473.0,213.1144,214.1078,213.1144,214.0681,131473.0
2024-11-19 11:30:00,215.47,215.75,215.26,215.66,73606.0,214.0482,214.3263,213.8396,214.2369,73606.0
2024-11-19 12:00:00,215.66,215.76,215.14,215.48,99712.0,214.2369,214.3363,213.7204,214.0581,99712.0
2024-11-19 12:30:00,215.45,215.72,215.44,215.65,72046.0,214.0283,214.2965,214.0184,214.227,72046.0
2024-11-19 13:00:00,215.63,215.89,215.49,215.77,76564.0,214.2071,214.4654,214.0681,214.3462,76564.0
2024-11-19 13:30:00,215.78,216.23,215.49,216.15,41337.0,214.3562,214.8032,214.0681,214.7237,41337.0
2024-11-19 14:00:00,216.15,216.17,215.29,215.34,48137.0,214.7237,214.7436,213.8694,213.9191,48137.0
2024-11-19 14:30:00,215.35,215.4,214.84,215.21,98142.0,213.929,213.9787,213.4224,213.7899,98142.0
2024-11-19 15:00:00,215.19,215.53,215.05,215.38,81559.0,213.77,214.1078,213.631,213.9588,81559.0
2024-11-19 15:30:00,215.41,215.66,215.29,215.54,289150.0,213.9886,214.2369,213.8694,214.1177,289150.0
2024-11-20 09:30:00,214.92,215.07,213.53,213.62,263937.0,213.5018,213.6508,212.121,212.2104,263937.0
2024-11-20 10:00:00,213.61,214.02,212.38,212.92,238882.0,212.2005,212.6078,210.9786,211.515,238882.0
2024-11-20 10:30:00,212.91,213.71,212.84,213.54,124327.0,211.5051,212.2998,211.4356,212.1309,124327.0
2024-11-20 11:00:00,213.52,213.63,212.72,212.72,121878.0,212.1111,212.2203,211.3163,211.3163,121878.0
2024-11-20 11:30:00,212.71,213.86,212.6,213.65,75634.0,211.3064,212.4488,211.1971,212.2402,75634.0
2024-11-20 12:00:00,213.68,213.82,212.84,213.41,221677.0,212.27,212.4091,211.4356,212.0018,221677.0
2024-11-20 12:30:00,213.37,213.8,213.22,213.3,81100.0,211.9621,212.3892,211.813,211.8925,81100.0
2024-11-20 13:00:00,213.32,213.77,213.16,213.72,74541.0,211.9124,212.3594,211.7534,212.3097,74541.0
2024-11-20 13:30:00,213.66,213.72,213.1,213.33,50621.0,212.2501,212.3097,211.6938,211.9223,50621.0
2024-11-20 14:00:00,213.26,213.44,213.14,213.35,54980.0,211.8528,212.0316,211.7336,211.9422,54980.0
2024-11-20 14:30:00,213.32,213.81,213.3,213.55,118794.0,211.9124,212.3992,211.8925,212.1409,118794.0
2024-11-20 15:00:00,213.54,214.04,213.48,214.03,80582.0,212.1309,212.6276,212.0713,212.6177,80582.0
2024-11-20 15:30:00,214.03,214.81,214.03,214.66,356435.0,212.6177,213.3926,212.6177,213.2435,356435.0
2024-11-21 09:30:00,215.27,215.38,213.73,214.64,219029.0,213.8495,213.9588,212.3197,213.2237,219029.0
2024-11-21 10:00:00,214.7,215.35,213.41,213.52,131719.0,213.2833,213.929,212.0018,212.1111,131719.0
2024-11-21 10:30:00,213.41,214.82,213.34,214.62,138809.0,212.0018,213.4025,211.9323,213.2038,138809.0
2024-11-21 11:00:00,214.65,214.89,214.05,214.81,160331.0,213.2336,213.472,212.6376,213.3926,160331.0
2024-11-21 11:30:00,214.84,214.88,213.74,214.44,167280.0,213.4224,213.4621,212.3296,213.025,167280.0
2024-11-21 12:00:00,214.47,215.06,214.01,214.91,140058.0,213.0548,213.6409,212.5978,213.4919,140058.0
2024-11-21 12:30:00,214.94,215.48,214.65,215.26,159312.0,213.5217,214.0581,213.2336,213.8396,159312.0
2024-11-21 13:00:00,215.27,215.54,214.99,215.31,96023.0,213.8495,214.1177,213.5714,213.8893,96023.0
2024-11-21 13:30:00,215.37,215.4,214.94,215.1,59254.0,213.9489,213.9787,213.5217,213.6806,59254.0
2024-11-21 14:00:00,215.11,215.18,214.52,214.91,60555.0,213.6906,213.7601,213.1045,213.4919,60555.0
2024-11-21 14:30:00,214.92,214.99,214.64,214.91,108792.0,213.5018,213.5714,213.2237,213.4919,108792.0
2024-11-21 15:00:00,214.9,215.26,214.85,215.22,72639.0,213.482,213.8396,213.4323,213.7998,72639.0
2024-11-21 15:30:00,215.22,215.24,214.64,214.94,404676.0,213.7998,213.8197,213.2237,213.5217,404676.0
2024-11-22 09:30:00,215.62,216.68,215.62,216.47,155736.0,214.1972,215.2502,214.1972,215.0416,155736.0
2024-11-22 10:00:00,216.44,216.79,216.06,216.44,122280.0,215.0118,215.3595,214.6343,215.0118,122280.0
2024-11-22 10:30:00,216.46,218.59,216.41,218.59,261709.0,215.0317,217.1476,214.982,217.1476,261709.0
2024-11-22 11:00:00,218.6,218.73,217.7,218.13,135083.0,217.1575,217.2867,216.2635,216.6906,135083.0
2024-11-22 11:30:00,218.09,218.43,217.69,218.23,108525.0,216.6509,216.9887,216.2535,216.79,108525.0
2024-11-22 12:00:00,218.24,218.7,218.03,218.52,77993.0,216.7999,217.2569,216.5913,217.0781,77993.0
2024-11-22 12:30:00,218.54,218.6,218.06,218.44,61124.0,217.0979,217.1575,216.6211,216.9986,61124.0
2024-11-22 13:00:00,218.43,218.63,218.05,218.06,71787.0,216.9887,217.1873,216.6112,216.6211,71787.0
2024-11-22 13:30:00,218.03,218.31,217.94,218.23,41765.0,216.5913,216.8695,216.5019,216.79,41765.0
2024-11-22 14:00:00,218.19,218.25,217.79,218.04,57153.0,216.7502,216.8099,216.3529,216.6012,57153.0
2024-11-22 14:30:00,218.03,218.22,217.99,218.14,49283.0,216.5913,216.7801,216.5516,216.7006,49283.0
2024-11-22 15:00:00,218.12,218.12,217.45,217.77,126721.0,216.6807,216.6807,216.0151,216.333,126721.0
2024-11-22 15:30:00,217.75,218.35,217.69,218.08,313951.0,216.3132,216.9092,216.2535,216.641,313951.0
2024-11-25 09:30:00,220.7,222.27,220.64,221.33,305846.0,219.2437,220.8033,219.1841,219.8695,305846.0
2024-11-25 10:00:00,221.32,221.61,220.68,221.44,192352.0,219.8596,220.1477,219.2238,219.9788,192352.0
2024-11-25 10:30:00,221.41,221.92,221.09,221.77,232018.0,219.949,220.4556,219.6311,220.3066,232018.0
2024-11-25 11:00:00,221.81,222.24,221.74,221.98,136269.0,220.3464,220.7735,220.2768,220.5152,136269.0
2024-11-25 11:30:00,221.98,222.09,221.49,221.75,227044.0,220.5152,220.6245,220.0285,220.2868,227044.0
2024-11-25 12:00:00,221.75,221.76,220.45,220.54,156274.0,220.2868,220.2967,218.9953,219.0847,156274.0
2024-11-25 12:30:00,220.52,221.21,220.35,221.17,88056.0,219.0649,219.7503,218.896,219.7106,88056.0
2024-11-25 13:00:00,221.17,221.77,221.17,221.68,119297.0,219.7106,220.3066,219.7106,220.2172,119297.0
2024-11-25 13:30:00,221.74,221.89,221.46,221.59,48810.0,220.2768,220.4258,219.9987,220.1278,48810.0
2024-11-25 14:00:00,221.56,221.74,221.14,221.49,65331.0,220.098,220.2768,219.6808,220.0285,65331.0
2024-11-25 14:30:00,221.47,221.67,221.26,221.55,57660.0,220.0086,220.2073,219.8,220.0881,57660.0
2024-11-25 15:00:00,221.55,221.55,221.17,221.41,77982.0,220.0881,220.0881,219.7106,219.949,77982.0
2024-11-25 15:30:00,221.41,221.48,220.23,220.25,876428.0,219.949,220.0185,218.7768,218.7967,876428.0
2024-11-26 09:30:00,220.22,221.01,219.87,220.59,191158.0,218.7669,219.5516,218.4192,219.1344,191158.0
2024-11-26 10:00:00,220.64,221.24,220.29,221.1,117138.0,219.1841,219.7801,218.8364,219.641,117138.0
2024-11-26 10:30:00,221.08,221.3,220.87,221.03,320920.0,219.6212,219.8397,219.4126,219.5715,320920.0
2024-11-26 11:00:00,221.06,221.33,220.56,220.73,68535.0,219.6013,219.8695,219.1046,219.2735,68535.0
2024-11-26 11:30:00,220.73,220.9,220.51,220.81,62600.0,219.2735,219.4424,219.0549,219.353,62600.0
2024-11-26 12:00:00,220.8,220.85,220.6,220.73,52553.0,219.343,219.3927,219.1443,219.2735,52553.0
2024-11-26 12:30:00,220.69,221.11,220.64,221.05,46681.0,219.2338,219.651,219.1841,219.5914,46681.0
2024-11-26 13:00:00,221.03,221.26,220.89,221.06,31666.0,219.5715,219.8,219.4324,219.6013,31666.0
2024-11-26 13:30:00,221.03,221.15,220.82,220.85,23779.0,219.5715,219.6907,219.3629,219.3927,23779.0
2024-11-26 14:00:00,220.91,221.07,220.27,220.6,57152.0,219.4523,219.6112,218.8165,219.1443,57152.0
2024-11-26 14:30:00,220.54,220.84,220.44,220.84,42619.0,219.0847,219.3828,218.9854,219.3828,42619.0
2024-11-26 15:00:00,220.78,221.01,220.71,220.75,40676.0,219.3232,219.5516,219.2536,219.2934,40676.0
2024-11-26 15:30:00,220.73,221.51,220.58,221.11,318112.0,219.2735,220.0483,219.1245,219.651,318112.0
2024-11-27 09:30:00,221.47,221.85,221.12,221.37,262636.0,220.0086,220.3861,219.6609,219.9093,262636.0
2024-11-27 10:00:00,221.35,221.42,220.21,220.24,109206.0,219.8894,219.9589,218.7569,218.7867,109206.0
2024-11-27 10:30:00,220.19,220.5,219.89,220.34,108481.0,218.7371,219.045,218.439,218.8861,108481.0
2024-11-27 11:00:00,220.3,220.36,219.95,220.04,72433.0,218.8463,218.9059,218.4986,218.588,72433.0
2024-11-27 11:30:00,219.96,220.39,219.87,219.98,47515.0,218.5086,218.9357,218.4192,218.5284,47515.0
2024-11-27 12:00:00,219.97,219.97,219.51,219.82,68495.0,218.5185,218.5185,218.0615,218.3695,68495.0
2024-11-27 12:30:00,219.84,220.07,219.62,220.06,43897.0,218.3894,218.6178,218.1708,218.6079,43897.0
2024-11-27 13:00:00,219.99,220.33,219.95,220.03,49142.0,218.5384,218.8761,218.4986,218.5781,49142.0
2024-11-27 13:30:00,220.01,220.41,219.97,220.34,44771.0,218.5582,218.9556,218.5185,218.8861,44771.0
2024-11-27 14:00:00,220.36,220.61,220.32,220.4,43472.0,218.9059,219.1543,218.8662,218.9457,43472.0
2024-11-27 14:30:00,220.39,220.46,220.18,220.23,40462.0,218.9357,219.0053,218.7271,218.7768,40462.0
2024-11-27 15:00:00,220.23,220.34,220.09,220.2,54402.0,218.7768,218.8861,218.6377,218.747,54402.0
2024-11-27 15:30:00,220.16,220.22,219.86,220.03,274740.0,218.7072,218.7669,218.4092,218.5781,274740.0
2024-11-29 09:30:00,220.53,221.19,220.4,220.96,111650.0,219.0748,219.7305,218.9457,219.502,111650.0
2024-11-29 10:00:00,220.98,221.49,220.94,221.36,75969.0,219.5218,220.0285,219.4821,219.8993,75969.0
2024-11-29 10:30:00,221.35,221.44,221.16,221.23,44513.0,219.8894,219.9788,219.7007,219.7702,44513.0
2024-11-29 11:00:00,221.24,221.39,221.07,221.34,97951.0,219.7801,219.9291,219.6112,219.8795,97951.0
2024-11-29 11:30:00,221.44,221.64,221.19,221.52,77645.0,219.9788,220.1775,219.7305,220.0583,77645.0
2024-11-29 12:00:00,221.53,221.88,221.47,221.69,56053.0,220.0682,220.4159,220.0086,220.2272,56053.0
2024-11-29 12:30:00,221.7,222.35,221.69,222.3,160506.0,220.2371,220.8828,220.2272,220.8331,160506.0
2024-12-02 09:30:00,223.87,224.69,223.46,223.76,337360.0,222.3928,223.2074,221.9855,222.2835,337360.0
2024-12-02 10:00:00,223.81,224.27,223.45,224.1,178119.0,222.3332,222.7901,221.9755,222.6213,178119.0
2024-12-02 10:30:00,224.12,224.39,223.78,223.91,232835.0,222.6411,222.9093,222.3034,222.4325,232835.0
2024-12-02 11:00:00,223.93,223.99,223.64,223.87,102051.0,222.4524,222.512,222.1643,222.3928,102051.0
2024-12-02 11:30:00,223.89,224.26,223.86,224.25,100160.0,222.4126,222.7802,222.3828,222.7703,100160.0
2024-12-02 12:00:00,224.27,224.45,224.12,224.16,68789.0,222.7901,222.9689,222.6411,222.6809,68789.0
2024-12-02 12:30:00,224.14,224.65,224.1,224.53,129460.0,222.661,223.1676,222.6213,223.0484,129460.0
2024-12-02 13:00:00,224.44,224.48,224.16,224.25,94208.0,222.959,222.9987,222.6809,222.7703,94208.0
2024-12-02 13:30:00,224.24,224.33,224.1,224.28,68711.0,222.7603,222.8497,222.6213,222.8001,68711.0
2024-12-02 14:00:00,224.29,224.3,223.94,224.08,70037.0,222.81,222.8199,222.4623,222.6014,70037.0
2024-12-02 14:30:00,224.08,224.52,224.08,224.47,189556.0,222.6014,223.0385,222.6014,222.9888,189556.0
2024-12-02 15:00:00,224.46,224.68,224.32,224.68,152325.0,222.9789,223.1974,222.8398,223.1974,152325.0
2024-12-02 15:30:00,224.66,224.77,224.06,224.25,1095984.0,223.1776,223.2868,222.5815,222.7703,1095984.0
2024-12-03 09:30:00,223.8,223.86,223.24,223.37,233519.0,222.3232,222.3828,221.7669,221.8961,233519.0
2024-12-03 10:00:00,223.36,223.92,223.21,223.22,192147.0,221.8861,222.4424,221.7371,221.7471,192147.0
2024-12-03 10:30:00,223.21,223.51,222.86,223.18,135200.0,221.7371,222.0351,221.3894,221.7073,135200.0
2024-12-03 11:00:00,223.18,223.6,223.17,223.57,147077.0,221.7073,222.1246,221.6974,222.0947,147077.0
2024-12-03 11:30:00,223.57,223.64,223.05,223.24,97561.0,222.0947,222.1643,221.5782,221.7669,97561.0
2024-12-03 12:00:00,223.16,223.53,223.14,223.47,82336.0,221.6875,222.055,221.6676,221.9954,82336.0
2024-12-03 12:30:00,223.48,223.99,223.43,223.95,84219.0,222.0053,222.512,221.9557,222.4722,84219.0
2024-12-03 13:00:00,223.96,224.08,223.69,223.69,76359.0,222.4822,222.6014,222.214,222.214,76359.0
2024-12-03 13:30:00,223.67,223.78,223.55,223.7,74626.0,222.1941,222.3034,222.0749,222.2239,74626.0
2024-12-03 14:00:00,223.67,223.83,223.59,223.78,89209.0,222.1941,222.353,222.1146,222.3034,89209.0
2024-12-03 14:30:00,223.79,223.98,223.69,223.89,70584.0,222.3133,222.502,222.214,222.4126,70584.0
2024-12-03 15:00:00,223.89,223.93,223.69,223.71,164228.0,222.4126,222.4524,222.214,222.2338,164228.0
2024-12-03 15:30:00,223.7,224.21,223.44,224.04,655482.0,222.2239,222.7305,221.9656,222.5616,655482.0
2024-12-04 09:30:00,224.55,225.22,224.31,225.0,198583.0,223.0683,223.7339,222.8299,223.5153,198583.0
2024-12-04 10:00:00,224.97,225.34,224.7,224.91,96714.0,223.4855,223.8531,223.2173,223.4259,96714.0
2024-12-04 10:30:00,224.89,225.56,224.82,225.5,264520.0,223.406,224.0716,223.3365,224.012,264520.0
2024-12-04 11:00:00,225.51,225.68,225.31,225.34,74797.0,224.0219,224.1908,223.8233,223.8531,74797.0
2024-12-04 11:30:00,225.31,225.43,225.19,225.36,45555.0,223.8233,223.9425,223.7041,223.8729,45555.0
2024-12-04 12:00:00,225.36,225.42,225.1,225.22,81316.0,223.8729,223.9325,223.6147,223.7339,81316.0
2024-12-04 12:30:00,225.21,225.27,225.06,225.2,47059.0,223.7239,223.7835,223.5749,223.714,47059.0
2024-12-04 13:00:00,225.17,225.17,224.74,224.89,119432.0,223.6842,223.6842,223.257,223.406,119432.0
2024-12-04 13:30:00,224.88,225.13,224.65,224.97,59660.0,223.3961,223.6445,223.1676,223.4855,59660.0
2024-12-04 14:00:00,224.95,225.37,224.9,225.37,84145.0,223.4656,223.8829,223.416,223.8829,84145.0
2024-12-04 14:30:00,225.34,225.46,225.23,225.4,79560.0,223.8531,223.9723,223.7438,223.9127,79560.0
2024-12-04 15:00:00,225.41,225.81,225.35,225.72,86573.0,223.9226,224.32,223.863,224.2306,86573.0
2024-12-04 15:30:00,225.71,226.37,225.66,226.17,653747.0,224.2206,224.8763,224.171,224.6776,653747.0
2024-12-05 09:30:00,226.37,228.6,226.27,228.38,261500.0,224.8763,227.0916,224.7769,226.873,261500.0
2024-12-05 10:00:00,228.38,228.51,228.09,228.46,140235.0,226.873,227.0022,226.5849,226.9525,140235.0
2024-12-05 10:30:00,228.45,228.63,227.86,227.86,111448.0,226.9425,227.1214,226.3564,226.3564,111448.0
2024-12-05 11:00:00,227.86,228.35,227.8,228.3,81202.0,226.3564,226.8432,226.2968,226.7935,81202.0
2024-12-05 11:30:00,228.26,228.31,227.79,228.06,73838.0,226.7538,226.8035,226.2869,226.5551,73838.0
2024-12-05 12:00:00,228.08,228.51,228.01,228.48,95773.0,226.575,227.0022,226.5055,226.9723,95773.0
2024-12-05 12:30:00,228.48,228.85,228.46,228.8,93091.0,226.9723,227.3399,226.9525,227.2902,93091.0
2024-12-05 13:00:00,228.8,229.03,228.0,228.23,117271.0,227.2902,227.5187,226.4955,226.724,117271.0
2024-12-05 13:30:00,228.2,228.52,228.09,228.27,83435.0,226.6942,227.0121,226.5849,226.7637,83435.0
2024-12-05 14:00:00,228.25,228.54,227.9,228.39,168754.0,226.7439,227.032,226.3962,226.8829,168754.0
2024-12-05 14:30:00,228.38,228.64,228.34,228.59,88031.0,226.873,227.1313,226.8333,227.0816,88031.0
2024-12-05 15:00:00,228.55,228.74,228.24,228.27,122198.0,227.0419,227.2306,226.7339,226.7637,122198.0
2024-12-05 15:30:00,228.25,228.52,227.85,228.02,755198.0,226.7439,227.0121,226.3465,226.5154,755198.0
2024-12-06 09:30:00,229.95,231.09,229.84,230.98,227386.0,228.4326,229.5651,228.3234,229.4559,227386.0
2024-12-06 10:00:00,230.98,231.38,230.63,231.3,118043.0,229.4559,229.8532,229.1082,229.7737,118043.0
2024-12-06 10:30:00,231.32,231.4,230.95,231.22,86195.0,229.7936,229.8731,229.4261,229.6943,86195.0
2024-12-06 11:00:00,231.22,231.47,230.95,231.33,145241.0,229.6943,229.9426,229.4261,229.8035,145241.0
2024-12-06 11:30:00,231.32,231.38,231.13,231.24,78298.0,229.7936,229.8532,229.6049,229.7141,78298.0
2024-12-06 12:00:00,231.23,231.23,230.84,230.92,90111.0,229.7042,229.7042,229.3168,229.3962,90111.0
2024-12-06 12:30:00,230.91,231.14,230.75,231.06,58716.0,229.3863,229.6148,229.2274,229.5353,58716.0
2024-12-06 13:00:00,231.05,231.43,231.01,231.37,76663.0,229.5254,229.9029,229.4857,229.8433,76663.0
2024-12-06 13:30:00,231.36,231.47,231.15,231.34,136084.0,229.8333,229.9426,229.6247,229.8135,136084.0
2024-12-06 14:00:00,231.33,231.34,230.87,231.03,39805.0,229.8035,229.8135,229.3466,229.5055,39805.0
2024-12-06 14:30:00,230.99,231.66,230.94,231.58,53905.0,229.4658,230.1314,229.4161,230.0519,53905.0
2024-12-06 15:00:00,231.57,232.06,231.45,232.05,120568.0,230.042,230.5287,229.9228,230.5188,120568.0
2024-12-06 15:30:00,232.04,232.85,231.98,232.82,464925.0,230.5089,231.3135,230.4493,231.2837,464925.0
2024-12-09 09:30:00,234.14,235.58,233.9,234.32,416849.0,232.595,234.0255,232.3566,232.7738,416849.0
2024-12-09 10:00:00,234.33,234.85,232.96,233.1,263495.0,232.7837,233.3003,231.4228,231.5619,263495.0
2024-12-09 10:30:00,233.08,233.21,231.75,232.15,226711.0,231.542,231.6711,230.2208,230.6181,226711.0
2024-12-09 11:00:00,232.16,232.34,231.23,232.1,212494.0,230.6281,230.8069,229.7042,230.5685,212494.0
2024-12-09 11:30:00,232.09,232.56,231.81,232.47,83982.0,230.5585,231.0254,230.2804,230.936,83982.0
2024-12-09 12:00:00,232.42,232.63,232.11,232.38,125687.0,230.8864,231.095,230.5784,230.8466,125687.0
2024-12-09 12:30:00,232.34,232.61,232.23,232.35,57891.0,230.8069,231.0751,230.6976,230.8168,57891.0
2024-12-09 13:00:00,232.3,232.7,232.23,232.68,37801.0,230.7671,231.1645,230.6976,231.1446,37801.0
2024-12-09 13:30:00,232.68,232.92,232.49,232.78,59146.0,231.1446,231.3831,230.9559,231.244,59146.0
2024-12-09 14:00:00,232.77,232.81,232.4,232.45,65738.0,231.234,231.2738,230.8665,230.9162,65738.0
2024-12-09 14:30:00,232.44,232.52,231.93,232.14,66892.0,230.9062,230.9857,230.3996,230.6082,66892.0
2024-12-09 15:00:00,232.11,232.14,231.44,231.54,102643.0,230.5784,230.6082,229.9128,230.0122,102643.0
2024-12-09 15:30:00,231.55,232.12,231.45,232.08,430957.0,230.0221,230.5883,229.9228,230.5486,430957.0
2024-12-10 09:30:00,232.1,232.86,231.67,232.86,243305.0,230.5685,231.3234,230.1413,231.3234,243305.0
2024-12-10 10:00:00,232.86,234.08,232.86,233.63,159853.0,231.3234,232.5354,231.3234,232.0884,159853.0
2024-12-10 10:30:00,233.61,234.21,233.4,233.7,130192.0,232.0685,232.6645,231.8599,232.1579,130192.0
2024-12-10 11:00:00,233.69,234.11,233.21,234.0,305736.0,232.148,232.5652,231.6711,232.4559,305736.0
2024-12-10 11:30:00,233.98,234.2,233.62,234.16,153251.0,232.4361,232.6546,232.0784,232.6149,153251.0
2024-12-10 12:00:00,234.15,234.28,233.88,234.19,72383.0,232.6049,232.7341,232.3367,232.6447,72383.0
2024-12-10 12:30:00,234.17,234.6,234.15,234.36,109537.0,232.6248,233.052,232.6049,232.8135,109537.0
2024-12-10 13:00:00,234.35,234.5,234.01,234.19,709937.0,232.8036,232.9526,232.4659,232.6447,709937.0
2024-12-10 13:30:00,234.2,234.27,233.85,234.0,95162.0,232.6546,232.7241,232.3069,232.4559,95162.0
2024-12-10 14:00:00,233.99,234.09,233.53,234.04,156734.0,232.446,232.5453,231.989,232.4957,156734.0
2024-12-10 14:30:00,234.0,234.03,232.99,233.15,92844.0,232.4559,232.4857,231.4526,231.6115,92844.0
2024-12-10 15:00:00,233.15,233.15,232.65,232.81,122899.0,231.6115,231.6115,231.1148,231.2738,122899.0
2024-12-10 15:30:00,232.76,232.78,232.17,232.49,352894.0,231.2241,231.244,230.638,230.9559,352894.0
2024-12-11 09:30:00,234.37,235.22,234.24,234.65,246789.0,232.8235,233.6679,232.6943,233.1016,246789.0
2024-12-11 10:00:00,234.64,235.49,234.44,235.32,187282.0,233.0917,233.9361,232.893,233.7672,187282.0
2024-12-11 10:30:00,235.33,235.73,235.18,235.36,161515.0,233.7771,234.1745,233.6281,233.807,161515.0
2024-12-11 11:00:00,235.39,235.65,235.22,235.5,110536.0,233.8368,234.095,233.6679,233.946,110536.0
2024-12-11 11:30:00,235.53,236.09,235.52,235.75,125021.0,233.9758,234.5321,233.9659,234.1944,125021.0
2024-12-11 12:00:00,235.76,235.99,235.59,235.66,89146.0,234.2043,234.4328,234.0354,234.105,89146.0
2024-12-11 12:30:00,235.69,236.19,235.69,236.01,82644.0,234.1348,234.6315,234.1348,234.4527,82644.0
2024-12-11 13:00:00,236.0,236.35,235.97,236.2,85990.0,234.4427,234.7904,234.4129,234.6414,85990.0
2024-12-11 13:30:00,236.24,236.25,235.64,235.8,168621.0,234.6811,234.6911,234.0851,234.244,168621.0
2024-12-11 14:00:00,235.83,236.25,235.73,236.25,70188.0,234.2738,234.6911,234.1745,234.6911,70188.0
2024-12-11 14:30:00,236.25,236.31,235.92,236.17,106521.0,234.6911,234.7507,234.3633,234.6116,106521.0
2024-12-11 15:00:00,236.16,236.28,236.0,236.07,85073.0,234.6017,234.7209,234.4427,234.5123,85073.0
2024-12-11 15:30:00,236.07,236.6,236.01,236.52,357241.0,234.5123,235.0388,234.4527,234.9593,357241.0
2024-12-12 09:30:00,236.4,236.48,234.89,235.38,243456.0,234.8401,234.9196,233.3401,233.8268,243456.0
2024-12-12 10:00:00,235.36,236.06,235.01,236.02,207969.0,233.807,234.5023,233.4593,234.4626,207969.0
2024-12-12 10:30:00,236.02,236.5,235.87,236.45,160716.0,234.4626,234.9394,234.3136,234.8898,160716.0
2024-12-12 11:00:00,236.47,236.66,236.12,236.19,63931.0,234.9096,235.0984,234.5619,234.6315,63931.0
2024-12-12 11:30:00,236.21,236.22,235.5,235.58,60073.0,234.6513,234.6613,233.946,234.0255,60073.0
2024-12-12 12:00:00,235.55,235.95,235.3,235.5,57907.0,233.9957,234.3931,233.7473,233.946,57907.0
2024-12-12 12:30:00,235.5,235.75,235.41,235.75,72993.0,233.946,234.1944,233.8566,234.1944,72993.0
2024-12-12 13:00:00,235.73,235.98,235.46,235.79,76932.0,234.1745,234.4229,233.9063,234.2341,76932.0
2024-12-12 13:30:00,235.79,235.85,235.22,235.25,50282.0,234.2341,234.2937,233.6679,233.6977,50282.0
2024-12-12 14:00:00,235.19,235.22,234.43,234.53,89500.0,233.6381,233.6679,232.8831,232.9824,89500.0
2024-12-12 14:30:00,234.52,234.87,234.52,234.68,87882.0,232.9725,233.3202,232.9725,233.1314,87882.0
2024-12-12 15:00:00,234.66,234.73,234.26,234.35,113989.0,233.1116,233.1811,232.7142,232.8036,113989.0
2024-12-12 15:30:00,234.36,234.95,234.34,234.54,358318.0,232.8135,233.3997,232.7937,232.9924,358318.0
2024-12-13 09:30:00,234.49,235.16,234.05,234.91,234882.0,232.9427,233.6083,232.5056,233.3599,234882.0
2024-12-13 10:00:00,234.94,235.35,234.59,235.23,189504.0,233.3897,233.797,233.042,233.6778,189504.0
2024-12-13 10:30:00,235.27,235.46,234.17,234.17,187347.0,233.7175,233.9063,232.6248,232.6248,187347.0
2024-12-13 11:00:00,234.18,234.77,233.9,234.62,121729.0,232.6347,233.2208,232.3566,233.0718,121729.0
2024-12-13 11:30:00,234.7,235.27,234.39,234.68,117418.0,233.1513,233.7175,232.8434,233.1314,117418.0
2024-12-13 12:00:00,234.6,234.82,234.44,234.51,47032.0,233.052,233.2705,232.893,232.9626,47032.0
2024-12-13 12:30:00,234.46,234.71,234.34,234.4,73198.0,232.9129,233.1612,232.7937,232.8533,73198.0
2024-12-13 13:00:00,234.41,234.96,234.34,234.89,65976.0,232.8632,233.4096,232.7937,233.3401,65976.0
2024-12-13 13:30:00,234.91,235.33,234.71,235.29,79662.0,233.3599,233.7771,233.1612,233.7374,79662.0
2024-12-13 14:00:00,235.3,235.4,235.12,235.32,80216.0,233.7473,233.8467,233.5685,233.7672,80216.0
2024-12-13 14:30:00,235.33,235.48,235.16,235.38,59376.0,233.7771,233.9262,233.6083,233.8268,59376.0
2024-12-13 15:00:00,235.37,235.52,234.81,234.94,94234.0,233.8169,233.9659,233.2606,233.3897,94234.0
2024-12-13 15:30:00,234.92,235.59,234.78,235.52,334448.0,233.3699,234.0354,233.2308,233.9659,334448.0
2024-12-16 09:30:00,236.55,237.55,236.25,236.52,270693.0,234.9891,235.9825,234.6911,234.9593,270693.0
2024-12-16 10:00:00,236.52,237.42,236.5,237.42,275275.0,234.9593,235.8534,234.9394,235.8534,275275.0
2024-12-16 10:30:00,237.46,237.97,237.32,237.93,164561.0,235.8931,236.3997,235.754,236.36,164561.0
2024-12-16 11:00:00,237.94,238.69,237.91,238.69,153663.0,236.3699,237.115,236.3401,237.115,153663.0
2024-12-16 11:30:00,238.67,238.7,238.12,238.41,70477.0,237.0951,237.1249,236.5487,236.8368,70477.0
2024-12-16 12:00:00,238.4,238.83,238.32,238.54,73057.0,236.8269,237.2541,236.7474,236.966,73057.0
2024-12-16 12:30:00,238.51,238.84,238.27,238.83,176021.0,236.9362,237.264,236.6977,237.2541,176021.0
2024-12-16 13:00:00,238.82,238.82,238.14,238.62,95608.0,237.2441,237.2441,236.5686,237.0454,95608.0
2024-12-16 13:30:00,238.64,238.72,238.51,238.57,65130.0,237.0653,237.1448,236.9362,236.9958,65130.0
2024-12-16 14:00:00,238.56,238.56,238.12,238.29,52921.0,236.9858,236.9858,236.5487,236.7176,52921.0
2024-12-16 14:30:00,238.27,238.46,238.11,238.43,158141.0,236.6977,236.8865,236.5388,236.8567,158141.0
2024-12-16 15:00:00,238.43,238.85,238.34,238.79,136619.0,236.8567,237.2739,236.7673,237.2143,136619.0
2024-12-16 15:30:00,238.73,238.73,238.01,238.68,361487.0,237.1547,237.1547,236.4395,237.105,361487.0
2024-12-17 09:30:00,239.76,239.85,237.94,239.6,484782.0,238.1779,238.2673,236.3699,238.019,484782.0
2024-12-17 10:00:00,239.65,239.7,237.94,238.41,450731.0,238.0686,238.1183,236.3699,236.8368,450731.0
2024-12-17 10:30:00,238.43,239.47,238.19,239.34,379261.0,236.8567,237.8898,236.6183,237.7607,379261.0
2024-12-17 11:00:00,239.32,239.87,238.79,238.91,216690.0,237.7408,238.2872,237.2143,237.3335,216690.0
2024-12-17 11:30:00,238.92,239.25,237.82,238.1,182818.0,237.3435,237.6713,236.2507,236.5289,182818.0
2024-12-17 12:00:00,238.07,238.5,237.45,238.48,218537.0,236.4991,236.9262,235.8832,236.9064,218537.0
2024-12-17 12:30:00,238.49,239.2,238.31,239.2,112278.0,236.9163,237.6216,236.7375,237.6216,112278.0
2024-12-17 13:00:00,239.16,239.43,238.94,239.19,126725.0,237.5819,237.8501,237.3633,237.6117,126725.0
2024-12-17 13:30:00,239.18,239.25,238.74,238.93,124365.0,237.6017,237.6713,237.1646,237.3534,124365.0
2024-12-17 14:00:00,238.92,239.35,238.71,239.3,109993.0,237.3435,237.7706,237.1348,237.721,109993.0
2024-12-17 14:30:00,239.28,239.44,238.86,239.15,255165.0,237.7011,237.86,237.2839,237.5719,255165.0
2024-12-17 15:00:00,239.15,239.27,238.8,238.97,230147.0,237.5719,237.6912,237.2243,237.3931,230147.0
2024-12-17 15:30:00,238.98,239.93,238.94,239.45,452932.0,237.4031,238.3468,237.3633,237.87,452932.0
2024-12-18 09:30:00,237.53,238.32,237.0,238.08,721155.0,235.9626,236.7474,235.4361,236.509,721155.0
2024-12-18 10:00:00,238.08,238.98,238.0,238.88,206450.0,236.509,237.4031,236.4295,237.3037,206450.0
2024-12-18 10:30:00,238.88,239.63,238.81,239.26,121442.0,237.3037,238.0488,237.2342,237.6812,121442.0
2024-12-18 11:00:00,239.27,239.48,238.42,239.42,132131.0,237.6912,237.8998,236.8468,237.8402,132131.0
2024-12-18 11:30:00,239.45,240.28,239.39,239.82,129360.0,237.87,238.6945,237.8104,238.2375,129360.0
2024-12-18 12:00:00,239.82,239.93,239.07,239.14,121117.0,238.2375,238.3468,237.4925,237.562,121117.0
2024-12-18 12:30:00,239.11,239.4,238.69,238.86,97277.0,237.5322,237.8203,237.115,237.2839,97277.0
2024-12-18 13:00:00,238.89,238.9,238.56,238.6,48794.0,237.3137,237.3236,236.9858,237.0256,48794.0
2024-12-18 13:30:00,238.59,238.89,238.33,238.82,90989.0,237.0156,237.3137,236.7574,237.2441,90989.0
2024-12-18 14:00:00,238.81,238.81,235.88,236.17,323659.0,237.2342,237.2342,234.3235,234.6116,323659.0
2024-12-18 14:30:00,236.2,237.03,233.73,233.9,451614.0,234.6414,235.4659,232.1877,232.3566,451614.0
2024-12-18 15:00:00,233.94,234.21,230.57,230.69,861510.0,232.3963,232.6645,229.0486,229.1678,861510.0
2024-12-18 15:30:00,230.66,231.21,227.71,228.51,2094271.0,229.138,229.6843,226.2074,227.0022,2094271.0
2024-12-19 09:30:00,231.76,232.42,230.25,231.28,519425.0,230.2307,230.8864,228.7307,229.7539,519425.0
2024-12-19 10:00:00,231.32,231.38,228.97,229.05,381981.0,229.7936,229.8532,227.4591,227.5386,381981.0
2024-12-19 10:30:00,229.08,230.14,228.92,229.62,368888.0,227.5684,228.6214,227.4094,228.1048,368888.0
2024-12-19 11:00:00,229.61,229.97,228.47,229.86,358620.0,228.0949,228.4525,226.9624,228.3432,358620.0
2024-12-19 11:30:00,229.83,229.99,228.76,229.17,214201.0,228.3134,228.4724,227.2505,227.6578,214201.0
2024-12-19 12:00:00,229.13,229.39,227.23,227.47,389236.0,227.6181,227.8763,225.7306,225.969,389236.0
2024-12-19 12:30:00,227.53,228.75,226.96,228.74,397417.0,226.0286,227.2406,225.4624,227.2306,397417.0
2024-12-19 13:00:00,228.64,228.98,227.7,228.94,261359.0,227.1313,227.4691,226.1975,227.4293,261359.0
2024-12-19 13:30:00,228.91,229.93,228.73,229.93,202117.0,227.3995,228.4128,227.2207,228.4128,202117.0
2024-12-19 14:00:00,229.91,229.92,228.34,228.67,228332.0,228.3929,228.4028,226.8333,227.1611,228332.0
2024-12-19 14:30:00,228.67,229.15,228.26,228.66,176421.0,227.1611,227.6379,226.7538,227.1512,176421.0
2024-12-19 15:00:00,228.68,229.81,228.57,229.37,238482.0,227.171,228.2936,227.0618,227.8565,238482.0
2024-12-19 15:30:00,229.38,229.58,228.07,228.3,1144054.0,227.8664,228.0651,226.5651,226.7935,1144054.0
2024-12-20 09:30:00,226.04,227.62,225.5,226.24,400339.0,224.5484,226.118,224.012,224.7471,400339.0
2024-12-20 10:00:00,226.27,229.0,226.21,228.88,285123.0,224.7769,227.4889,224.7173,227.3697,285123.0
2024-12-20 10:30:00,228.88,230.09,228.86,229.55,253496.0,227.3697,228.5717,227.3498,228.0353,253496.0
2024-12-20 11:00:00,229.56,231.15,229.38,230.92,204480.0,228.0452,229.6247,227.8664,229.3962,204480.0
2024-12-20 11:30:00,230.92,232.26,230.81,231.6,214361.0,229.3962,230.7274,229.287,230.0718,214361.0
2024-12-20 12:00:00,231.61,232.51,231.33,232.45,172899.0,230.0817,230.9758,229.8035,230.9162,172899.0
2024-12-20 12:30:00,232.45,232.47,231.55,232.01,164125.0,230.9162,230.936,230.0221,230.4791,164125.0
2024-12-20 13:00:00,231.98,232.29,231.31,231.41,164116.0,230.4493,230.7572,229.7837,229.883,164116.0
2024-12-20 13:30:00,231.35,231.71,230.92,231.09,119082.0,229.8234,230.181,229.3962,229.5651,119082.0
2024-12-20 14:00:00,231.07,231.19,230.35,231.17,299709.0,229.5453,229.6645,228.83,229.6446,299709.0
2024-12-20 14:30:00,231.18,231.59,231.02,231.13,153625.0,229.6545,230.0618,229.4956,229.6049,153625.0
2024-12-20 15:00:00,231.1,231.26,230.4,230.43,181668.0,229.5751,229.734,228.8797,228.9095,181668.0
2024-12-20 15:30:00,230.44,230.57,228.56,228.86,861951.0,228.9194,229.0486,227.0518,227.3498,861951.0
2024-12-23 09:30:00,228.53,229.0,227.29,228.01,262932.0,227.4511,227.9189,226.2169,226.9335,262932.0
2024-12-23 10:00:00,228.03,228.15,226.18,227.65,191618.0,226.9534,227.0729,225.1122,226.5752,191618.0
2024-12-23 10:30:00,227.67,228.15,227.48,227.92,135368.0,226.5951,227.0729,226.406,226.844,135368.0
2024-12-23 11:00:00,227.89,228.66,227.84,228.43,76356.0,226.8141,227.5805,226.7643,227.3516,76356.0
2024-12-23 11:30:00,228.42,229.01,228.04,228.89,90846.0,227.3416,227.9288,226.9634,227.8094,90846.0
2024-12-23 12:00:00,228.89,229.16,228.18,228.73,81781.0,227.8094,228.0781,227.1027,227.6501,81781.0
2024-12-23 12:30:00,228.74,228.96,228.41,228.88,76606.0,227.6601,227.8791,227.3317,227.7994,76606.0
2024-12-23 13:00:00,228.8,229.12,228.76,229.07,78982.0,227.7198,228.0383,227.68,227.9885,78982.0
2024-12-23 13:30:00,229.05,229.28,228.89,229.21,73892.0,227.9686,228.1975,227.8094,228.1279,73892.0
2024-12-23 14:00:00,229.17,229.4,229.09,229.27,83308.0,228.0881,228.317,228.0084,228.1876,83308.0
2024-12-23 14:30:00,229.27,229.36,228.94,229.07,76987.0,228.1876,228.2772,227.8592,227.9885,76987.0
2024-12-23 15:00:00,229.03,229.1,228.28,228.7,119328.0,227.9487,228.0184,227.2023,227.6203,119328.0
2024-12-23 15:30:00,228.72,229.38,228.68,229.11,576709.0,227.6402,228.2971,227.6004,228.0283,576709.0
2024-12-24 09:30:00,230.14,232.08,229.94,231.85,220612.0,229.0535,230.9843,228.8544,230.7554,220612.0
2024-12-24 10:00:00,231.87,232.3,231.58,232.15,86014.0,230.7753,231.2033,230.4867,231.054,86014.0
2024-12-24 10:30:00,232.17,232.86,232.06,232.72,91418.0,231.0739,231.7606,230.9644,231.6213,91418.0
2024-12-24 11:00:00,232.69,232.94,232.45,232.83,69698.0,231.5914,231.8403,231.3526,231.7308,69698.0
2024-12-24 11:30:00,232.79,233.15,232.72,232.89,45103.0,231.691,232.0493,231.6213,231.7905,45103.0
2024-12-24 12:00:00,232.91,233.53,232.9,233.46,40809.0,231.8104,232.4275,231.8005,232.3578,40809.0
2024-12-24 12:30:00,233.45,234.5,233.23,234.49,294556.0,232.3479,233.3929,232.1289,233.383,294556.0
2024-12-26 09:30:00,233.97,233.97,232.57,233.65,247909.0,232.8654,232.8654,231.472,232.5469,247909.0
2024-12-26 10:00:00,233.67,234.41,233.56,234.32,199532.0,232.5668,233.3033,232.4573,233.2138,199532.0
2024-12-26 10:30:00,234.31,234.43,233.81,234.04,77893.0,233.2038,233.3232,232.7062,232.9351,77893.0
2024-12-26 11:00:00,234.01,234.1,233.55,233.68,72299.0,232.9052,232.9948,232.4474,232.5768,72299.0
2024-12-26 11:30:00,233.65,234.26,233.63,234.04,65293.0,232.5469,233.154,232.527,232.9351,65293.0
2024-12-26 12:00:00,234.06,234.26,233.75,233.75,42775.0,232.955,233.154,232.6464,232.6464,42775.0
2024-12-26 12:30:00,233.77,234.04,233.22,233.64,61346.0,232.6663,232.9351,232.1189,232.537,61346.0
2024-12-26 13:00:00,233.66,234.11,233.65,234.04,131357.0,232.5569,233.0047,232.5469,232.9351,131357.0
2024-12-26 13:30:00,234.03,234.09,233.54,233.68,57625.0,232.9251,232.9848,232.4374,232.5768,57625.0
2024-12-26 14:00:00,233.65,233.77,233.41,233.63,44126.0,232.5469,232.6663,232.308,232.527,44126.0
2024-12-26 14:30:00,233.66,234.16,233.53,234.13,59736.0,232.5569,233.0545,232.4275,233.0246,59736.0
2024-12-26 15:00:00,234.12,234.4,233.99,234.31,64796.0,233.0147,233.2934,232.8853,233.2038,64796.0
2024-12-26 15:30:00,234.27,234.45,233.57,233.57,202562.0,233.164,233.3431,232.4673,232.4673,202562.0
2024-12-27 09:30:00,232.05,232.05,230.97,231.15,293506.0,230.9545,230.9545,229.8796,230.0587,293506.0
2024-12-27 10:00:00,231.17,231.2,228.68,229.39,311864.0,230.0786,230.1085,227.6004,228.307,311864.0
2024-12-27 10:30:00,229.37,230.16,228.94,229.95,143676.0,228.2871,229.0734,227.8592,228.8644,143676.0
2024-12-27 11:00:00,229.88,230.36,229.23,230.33,75072.0,228.7947,229.2724,228.1478,229.2426,75072.0
2024-12-27 11:30:00,230.34,230.41,229.05,229.27,68307.0,229.2525,229.3222,227.9686,228.1876,68307.0
2024-12-27 12:00:00,229.25,229.31,228.67,229.0,88864.0,228.1677,228.2274,227.5904,227.9189,88864.0
2024-12-27 12:30:00,229.07,229.42,228.63,229.1,70871.0,227.9885,228.3369,227.5506,228.0184,70871.0
2024-12-27 13:00:00,229.09,229.4,228.97,229.12,34645.0,228.0084,228.317,227.889,228.0383,34645.0
2024-12-27 13:30:00,229.06,229.85,229.03,229.81,80726.0,227.9786,228.7649,227.9487,228.725,80726.0
2024-12-27 14:00:00,229.76,229.87,229.23,229.31,53032.0,228.6753,228.7848,228.1478,228.2274,53032.0
2024-12-27 14:30:00,229.3,230.1,229.24,229.89,76075.0,228.2175,229.0137,228.1577,228.8047,76075.0
2024-12-27 15:00:00,229.88,229.91,229.07,229.26,99158.0,228.7947,228.8246,227.9885,228.1776,99158.0
2024-12-27 15:30:00,229.23,229.97,228.85,229.73,515094.0,228.1478,228.8843,227.7696,228.6454,515094.0
2024-12-30 09:30:00,226.25,226.56,224.8,224.9,207837.0,225.1819,225.4904,223.7387,223.8382,207837.0
2024-12-30 10:00:00,224.88,225.44,224.63,224.75,124469.0,223.8183,224.3757,223.5695,223.6889,124469.0
2024-12-30 10:30:00,224.77,225.98,224.77,225.72,103683.0,223.7088,224.9131,223.7088,224.6544,103683.0
2024-12-30 11:00:00,225.67,226.51,225.53,226.25,113139.0,224.6046,225.4406,224.4653,225.1819,113139.0
2024-12-30 11:30:00,226.23,226.94,226.22,226.84,92673.0,225.1619,225.8686,225.152,225.7691,92673.0
2024-12-30 12:00:00,226.84,227.13,226.67,226.96,102365.0,225.7691,226.0577,225.5999,225.8885,102365.0
2024-12-30 12:30:00,226.98,227.4,226.65,227.25,86669.0,225.9084,226.3264,225.58,226.1771,86669.0
2024-12-30 13:00:00,227.2,227.46,226.75,227.05,117102.0,226.1274,226.3861,225.6795,225.9781,117102.0
2024-12-30 13:30:00,227.01,227.5,226.98,227.31,55687.0,225.9383,226.426,225.9084,226.2368,55687.0
2024-12-30 14:00:00,227.27,227.31,226.62,227.21,43957.0,226.197,226.2368,225.5501,226.1373,43957.0
2024-12-30 14:30:00,227.18,227.47,227.12,227.34,45588.0,226.1075,226.3961,226.0477,226.2667,45588.0
2024-12-30 15:00:00,227.35,227.51,226.79,226.8,85268.0,226.2767,226.4359,225.7193,225.7293,85268.0
2024-12-30 15:30:00,226.82,227.1,225.97,226.02,308308.0,225.7492,226.0278,224.9032,224.9529,308308.0
2024-12-31 09:30:00,227.28,227.95,226.25,227.41,150579.0,226.207,226.8738,225.1819,226.3364,150579.0
2024-12-31 10:00:00,227.34,227.68,226.4,227.17,124757.0,226.2667,226.6051,225.3311,226.0975,124757.0
2024-12-31 10:30:00,227.15,227.41,226.34,226.37,74864.0,226.0776,226.3364,225.2714,225.3013,74864.0
2024-12-31 11:00:00,226.39,226.42,225.47,225.51,135322.0,225.3212,225.351,224.4055,224.4453,135322.0
2024-12-31 11:30:00,225.48,226.07,225.31,225.8,86659.0,224.4155,225.0027,224.2463,224.734,86659.0
2024-12-31 12:00:00,225.8,225.96,225.15,225.21,123098.0,224.734,224.8932,224.087,224.1468,123098.0
2024-12-31 12:30:00,225.2,225.63,224.54,225.62,107799.0,224.1368,224.5648,223.4799,224.5548,107799.0
2024-12-31 13:00:00,225.58,225.86,224.79,224.86,75201.0,224.515,224.7937,223.7287,223.7984,75201.0
2024-12-31 13:30:00,224.82,225.52,224.81,224.95,52437.0,223.7586,224.4553,223.7487,223.888,52437.0
2024-12-31 14:00:00,224.86,225.34,224.47,224.47,64963.0,223.7984,224.2761,223.4103,223.4103,64963.0
2024-12-31 14:30:00,224.51,225.13,224.15,225.12,69750.0,223.4501,224.0671,223.0918,224.0572,69750.0
2024-12-31 15:00:00,225.18,225.47,224.56,225.46,126248.0,224.1169,224.4055,223.4998,224.3956,126248.0
2024-12-31 15:30:00,225.44,225.56,223.97,224.36,583351.0,224.3757,224.4951,222.9126,223.3008,583351.0
2025-01-02 09:30:00,224.34,225.04,222.38,224.83,322475.0,223.2809,223.9776,221.3301,223.7686,322475.0
2025-01-02 10:00:00,224.94,225.12,223.14,223.3,264852.0,223.878,224.0572,222.0865,222.2458,264852.0
2025-01-02 10:30:00,223.24,223.71,222.58,223.28,159474.0,222.1861,222.6538,221.5292,222.2259,159474.0
2025-01-02 11:00:00,223.29,223.37,222.39,223.22,196008.0,222.2358,222.3154,221.3401,222.1662,196008.0
2025-01-02 11:30:00,223.17,223.86,223.01,223.35,206125.0,222.1164,222.8031,221.9571,222.2955,206125.0
2025-01-02 12:00:00,223.35,223.72,221.68,221.79,112320.0,222.2955,222.6638,220.6334,220.7429,112320.0
2025-01-02 12:30:00,221.7,221.73,219.99,220.9,261033.0,220.6533,220.6832,218.9514,219.8571,261033.0
2025-01-02 13:00:00,220.82,220.96,220.11,220.72,110443.0,219.7775,219.9168,219.0708,219.678,110443.0
2025-01-02 13:30:00,220.71,220.89,220.02,220.88,230192.0,219.668,219.8472,218.9813,219.8372,230192.0
2025-01-02 14:00:00,220.87,221.3,220.62,221.0,73238.0,219.8273,220.2552,219.5784,219.9566,73238.0
2025-01-02 14:30:00,221.03,221.4,220.51,220.57,178393.0,219.9865,220.3547,219.469,219.5287,178393.0
2025-01-02 15:00:00,220.6,221.7,220.58,221.47,225872.0,219.5585,220.6533,219.5386,220.4244,225872.0
2025-01-02 15:30:00,221.49,221.91,220.99,221.36,524362.0,220.4443,220.8623,219.9467,220.3149,524362.0
2025-01-03 09:30:00,222.64,223.39,221.91,222.6,198432.0,221.5889,222.3354,220.8623,221.5491,198432.0
2025-01-03 10:00:00,222.6,223.0,221.52,222.57,147451.0,221.5491,221.9472,220.4742,221.5192,147451.0
2025-01-03 10:30:00,222.5,223.14,222.19,222.9,120529.0,221.4496,222.0865,221.141,221.8477,120529.0
2025-01-03 11:00:00,222.94,223.92,222.6,223.92,297109.0,221.8875,222.8629,221.5491,222.8629,297109.0
2025-01-03 11:30:00,223.96,224.39,223.91,224.16,109837.0,222.9027,223.3306,222.8529,223.1017,109837.0
2025-01-03 12:00:00,224.18,224.43,223.99,224.05,157034.0,223.1216,223.3704,222.9325,222.9922,157034.0
2025-01-03 12:30:00,224.06,224.24,223.93,224.14,93778.0,223.0022,223.1813,222.8728,223.0818,93778.0
2025-01-03 13:00:00,224.16,224.78,223.97,224.78,82980.0,223.1017,223.7188,222.9126,223.7188,82980.0
2025-01-03 13:30:00,224.8,225.23,224.63,225.01,201807.0,223.7387,224.1667,223.5695,223.9477,201807.0
2025-01-03 14:00:00,224.96,225.51,224.89,225.44,114782.0,223.8979,224.4453,223.8283,224.3757,114782.0
2025-01-03 14:30:00,225.45,225.76,225.39,225.51,182349.0,224.3856,224.6942,224.3259,224.4453,182349.0
2025-01-03 15:00:00,225.49,225.82,225.19,225.8,231920.0,224.4254,224.7539,224.1269,224.734,231920.0
2025-01-03 15:30:00,225.78,226.02,225.48,225.87,461612.0,224.7141,224.9529,224.4155,224.8036,461612.0
2025-01-06 09:30:00,228.32,228.49,227.41,227.83,313123.0,227.2421,227.4113,226.3364,226.7544,313123.0
2025-01-06 10:00:00,227.9,228.12,227.25,227.96,131837.0,226.8241,227.043,226.1771,226.8838,131837.0
2025-01-06 10:30:00,227.99,228.41,227.76,228.25,157867.0,226.9136,227.3317,226.6847,227.1724,157867.0
2025-01-06 11:00:00,228.29,228.38,227.74,228.09,135785.0,227.2122,227.3018,226.6648,227.0132,135785.0
2025-01-06 11:30:00,228.02,228.19,227.68,227.99,104245.0,226.9435,227.1127,226.6051,226.9136,104245.0
2025-01-06 12:00:00,227.95,228.02,227.45,227.54,94048.0,226.8738,226.9435,226.3762,226.4658,94048.0
2025-01-06 12:30:00,227.51,227.72,227.07,227.28,68168.0,226.4359,226.6449,225.998,226.207,68168.0
2025-01-06 13:00:00,227.22,227.25,226.63,226.75,166392.0,226.1473,226.1771,225.5601,225.6795,166392.0
2025-01-06 13:30:00,226.75,226.84,225.97,225.97,102635.0,225.6795,225.7691,224.9032,224.9032,102635.0
2025-01-06 14:00:00,226.06,226.38,225.67,226.06,113933.0,224.9927,225.3112,224.6046,224.9927,113933.0
2025-01-06 14:30:00,226.01,226.19,225.65,225.67,66377.0,224.943,225.1221,224.5847,224.6046,66377.0
2025-01-06 15:00:00,225.62,226.37,225.54,226.31,284595.0,224.5548,225.3013,224.4752,225.2416,284595.0
2025-01-06 15:30:00,226.3,226.83,225.69,226.8,464066.0,225.2316,225.7591,224.6245,225.7293,464066.0
2025-01-07 09:30:00,226.58,227.25,226.13,226.31,239249.0,225.5103,226.1771,225.0624,225.2416,239249.0
2025-01-07 10:00:00,226.23,226.25,223.62,224.27,210659.0,225.1619,225.1819,222.5643,223.2112,210659.0
2025-01-07 10:30:00,224.23,224.48,222.84,224.46,178365.0,223.1714,223.4202,221.788,223.4003,178365.0
2025-01-07 11:00:00,224.43,224.7,223.67,224.12,131204.0,223.3704,223.6392,222.614,223.0619,131204.0
2025-01-07 11:30:00,224.1,224.15,222.73,222.78,113151.0,223.042,223.0918,221.6785,221.7282,113151.0
2025-01-07 12:00:00,222.76,223.38,222.76,223.02,97866.0,221.7083,222.3254,221.7083,221.9671,97866.0
2025-01-07 12:30:00,222.98,223.36,222.58,223.03,70074.0,221.9273,222.3055,221.5292,221.9771,70074.0
2025-01-07 13:00:00,222.98,223.65,222.95,223.59,73694.0,221.9273,222.5941,221.8974,222.5344,73694.0
2025-01-07 13:30:00,223.59,223.59,222.94,223.0,58610.0,222.5344,222.5344,221.8875,221.9472,58610.0
2025-01-07 14:00:00,223.02,223.25,222.8,223.14,55417.0,221.9671,222.196,221.7481,222.0865,55417.0
2025-01-07 14:30:00,223.1,223.16,222.66,222.73,103545.0,222.0467,222.1064,221.6088,221.6785,103545.0
2025-01-07 15:00:00,222.76,222.76,221.96,222.08,111164.0,221.7083,221.7083,220.9121,221.0315,111164.0
2025-01-07 15:30:00,222.08,222.41,221.57,222.37,536104.0,221.0315,221.36,220.5239,221.3202,536104.0
2025-01-08 09:30:00,222.3,222.63,221.61,222.13,216134.0,221.2505,221.5789,220.5638,221.0813,216134.0
2025-01-08 10:00:00,222.16,223.11,221.34,221.67,152293.0,221.1112,222.0567,220.295,220.6235,152293.0
2025-01-08 10:30:00,221.64,222.52,221.51,222.46,78648.0,220.5936,221.4695,220.4642,221.4097,78648.0
2025-01-08 11:00:00,222.47,222.62,221.95,222.36,56363.0,221.4197,221.569,220.9022,221.3102,56363.0
2025-01-08 11:30:00,222.36,223.3,222.36,222.98,148432.0,221.3102,222.2458,221.3102,221.9273,148432.0
2025-01-08 12:00:00,222.96,222.96,221.29,221.34,77188.0,221.9074,221.9074,220.2453,220.295,77188.0
2025-01-08 12:30:00,221.39,222.28,221.18,222.21,129641.0,220.3448,221.2306,220.1358,221.1609,129641.0
2025-01-08 13:00:00,222.17,223.61,222.16,223.43,89623.0,221.1211,222.5543,221.1112,222.3752,89623.0
2025-01-08 13:30:00,223.32,223.4,222.22,222.69,73206.0,222.2657,222.3453,221.1709,221.6387,73206.0
2025-01-08 14:00:00,222.67,223.89,222.44,223.78,114528.0,221.6188,222.833,221.3898,222.7235,114528.0
2025-01-08 14:30:00,223.79,223.79,222.77,222.93,158692.0,222.7335,222.7335,221.7183,221.8775,158692.0
2025-01-08 15:00:00,222.96,223.17,222.6,223.07,94230.0,221.9074,222.1164,221.5491,222.0169,94230.0
2025-01-08 15:30:00,223.07,223.38,222.64,223.07,373884.0,222.0169,222.3254,221.5889,222.0169,373884.0
2025-01-10 09:30:00,222.16,222.51,220.7,221.09,229370.0,221.1112,221.4595,219.6581,220.0462,229370.0
2025-01-10 10:00:00,221.08,221.08,219.62,220.97,311771.0,220.0363,220.0363,218.5832,219.9268,311771.0
2025-01-10 10:30:00,220.94,222.02,220.8,221.2,107751.0,219.8969,220.9718,219.7576,220.1557,107751.0
2025-01-10 11:00:00,221.36,221.36,220.55,220.61,131428.0,220.3149,220.3149,219.5088,219.5685,131428.0
2025-01-10 11:30:00,220.6,221.11,220.13,220.35,199074.0,219.5585,220.0661,219.0907,219.3097,199074.0
2025-01-10 12:00:00,220.36,220.81,220.1,220.76,92790.0,219.3197,219.7675,219.0609,219.7178,92790.0
2025-01-10 12:30:00,220.74,221.61,220.69,221.49,175233.0,219.6979,220.5638,219.6481,220.4443,175233.0
2025-01-10 13:00:00,221.47,222.44,221.25,222.15,127289.0,220.4244,221.3898,220.2055,221.1012,127289.0
2025-01-10 13:30:00,222.19,222.54,221.91,222.47,162423.0,221.141,221.4894,220.8623,221.4197,162423.0
2025-01-10 14:00:00,222.47,222.49,221.28,221.77,81494.0,221.4197,221.4396,220.2353,220.723,81494.0
2025-01-10 14:30:00,221.77,221.87,221.27,221.67,98918.0,220.723,220.8225,220.2254,220.6235,98918.0
2025-01-10 15:00:00,221.65,221.79,220.7,220.93,184519.0,220.6036,220.7429,219.6581,219.887,184519.0
2025-01-10 15:30:00,220.91,221.27,220.56,220.86,524625.0,219.8671,220.2254,219.5187,219.8173,524625.0
2025-01-13 09:30:00,219.14,220.36,218.3,220.12,277852.0,218.1054,219.3197,217.2694,219.0808,277852.0
2025-01-13 10:00:00,220.13,220.71,219.25,219.33,123079.0,219.0907,219.668,218.2149,218.2945,123079.0
2025-01-13 10:30:00,219.4,220.83,219.34,220.29,99374.0,218.3642,219.7874,218.3045,219.25,99374.0
2025-01-13 11:00:00,220.26,220.35,219.44,219.66,127523.0,219.2201,219.3097,218.404,218.623,127523.0
2025-01-13 11:30:00,219.61,220.09,219.25,219.31,122553.0,218.5732,219.0509,218.2149,218.2746,122553.0
2025-01-13 12:00:00,219.33,220.81,219.12,220.8,60954.0,218.2945,219.7675,218.0855,219.7576,60954.0
2025-01-13 12:30:00,220.64,220.98,220.41,220.92,71070.0,219.5983,219.9367,219.3694,219.877,71070.0
2025-01-13 13:00:00,220.91,221.12,220.65,221.03,71867.0,219.8671,220.0761,219.6083,219.9865,71867.0
2025-01-13 13:30:00,221.02,221.28,220.85,221.06,67496.0,219.9765,220.2353,219.8073,220.0164,67496.0
2025-01-13 14:00:00,221.04,221.16,220.53,221.06,63469.0,219.9964,220.1159,219.4889,220.0164,63469.0
2025-01-13 14:30:00,221.07,221.38,220.85,221.15,223316.0,220.0263,220.3348,219.8073,220.1059,223316.0
2025-01-13 15:00:00,221.16,221.44,220.93,221.01,125163.0,220.1159,220.3946,219.887,219.9666,125163.0
2025-01-13 15:30:00,221.01,222.1,220.86,222.1,341747.0,219.9666,221.0514,219.8173,221.0514,341747.0
2025-01-14 09:30:00,224.3,225.47,223.84,224.07,197791.0,223.2411,224.4055,222.7832,223.0121,197791.0
2025-01-14 10:00:00,224.18,225.07,223.93,224.26,169600.0,223.1216,224.0074,222.8728,223.2012,169600.0
2025-01-14 10:30:00,224.29,224.34,223.25,223.38,159400.0,223.2311,223.2809,222.196,222.3254,159400.0
2025-01-14 11:00:00,223.37,223.39,222.43,222.74,211199.0,222.3154,222.3354,221.3799,221.6884,211199.0
2025-01-14 11:30:00,222.73,222.99,221.78,221.84,162553.0,221.6785,221.9372,220.733,220.7927,162553.0
2025-01-14 12:00:00,221.81,222.25,221.51,221.92,142518.0,220.7628,221.2007,220.4642,220.8723,142518.0
2025-01-14 12:30:00,221.91,222.42,221.31,222.33,138132.0,220.8623,221.3699,220.2652,221.2804,138132.0
2025-01-14 13:00:00,222.31,223.05,222.22,223.03,107577.0,221.2605,221.997,221.1709,221.9771,107577.0
2025-01-14 13:30:00,223.04,223.59,222.94,223.49,97453.0,221.987,222.5344,221.8875,222.4349,97453.0
2025-01-14 14:00:00,223.47,223.71,223.24,223.38,137602.0,222.415,222.6538,222.1861,222.3254,137602.0
2025-01-14 14:30:00,223.38,223.62,221.93,221.98,161964.0,222.3254,222.5643,220.8822,220.932,161964.0
2025-01-14 15:00:00,221.98,222.13,220.95,221.42,258461.0,220.932,221.0813,219.9069,220.3747,258461.0
2025-01-14 15:30:00,221.41,221.91,220.81,221.67,388869.0,220.3647,220.8623,219.7675,220.6235,388869.0
2025-01-15 09:30:00,226.75,226.99,225.62,226.69,216533.0,225.6795,225.9184,224.5548,225.6198,216533.0
2025-01-15 10:00:00,226.71,227.11,226.51,226.91,151249.0,225.6397,226.0378,225.4406,225.8387,151249.0
2025-01-15 10:30:00,226.9,227.0,225.56,225.56,173643.0,225.8288,225.9283,224.4951,224.4951,173643.0
2025-01-15 11:00:00,225.58,226.13,225.41,225.87,105617.0,224.515,225.0624,224.3458,224.8036,105617.0
2025-01-15 11:30:00,225.86,225.86,225.18,225.49,82217.0,224.7937,224.7937,224.1169,224.4254,82217.0
2025-01-15 12:00:00,225.5,226.16,225.45,226.02,844683.0,224.4354,225.0923,224.3856,224.9529,844683.0
2025-01-15 12:30:00,226.05,226.22,225.72,225.73,58091.0,224.9828,225.152,224.6544,224.6643,58091.0
2025-01-15 13:00:00,225.75,226.38,225.73,226.38,54413.0,224.6842,225.3112,224.6643,225.3112,54413.0
2025-01-15 13:30:00,226.37,226.49,226.11,226.37,59043.0,225.3013,225.4207,225.0425,225.3013,59043.0
2025-01-15 14:00:00,226.36,226.89,226.31,226.85,66782.0,225.2913,225.8188,225.2416,225.779,66782.0
2025-01-15 14:30:00,226.8,227.13,226.8,227.09,83336.0,225.7293,226.0577,225.7293,226.0179,83336.0
2025-01-15 15:00:00,227.12,227.4,226.99,227.27,66501.0,226.0477,226.3264,225.9184,226.197,66501.0
2025-01-15 15:30:00,227.27,227.47,227.0,227.21,411212.0,226.197,226.3961,225.9283,226.1373,411212.0
2025-01-16 09:30:00,226.96,226.96,225.59,225.63,176074.0,225.8885,225.8885,224.525,224.5648,176074.0
2025-01-16 10:00:00,225.6,226.06,225.15,225.87,151501.0,224.5349,224.9927,224.087,224.8036,151501.0
2025-01-16 10:30:00,225.85,226.32,225.66,226.31,193006.0,224.7837,225.2515,224.5946,225.2416,193006.0
2025-01-16 11:00:00,226.26,226.73,226.06,226.59,79021.0,225.1918,225.6596,224.9927,225.5202,79021.0
2025-01-16 11:30:00,226.56,226.66,225.68,226.2,71435.0,225.4904,225.5899,224.6145,225.1321,71435.0
2025-01-16 12:00:00,226.19,226.46,226.03,226.3,80514.0,225.1221,225.3909,224.9629,225.2316,80514.0
2025-01-16 12:30:00,226.24,226.31,225.9,226.2,60179.0,225.1719,225.2416,224.8335,225.1321,60179.0
2025-01-16 13:00:00,226.21,226.48,225.82,225.84,54854.0,225.142,225.4108,224.7539,224.7738,54854.0
2025-01-16 13:30:00,225.85,225.92,225.26,225.37,181901.0,224.7837,224.8534,224.1965,224.306,181901.0
2025-01-16 14:00:00,225.34,225.89,225.18,225.83,69750.0,224.2761,224.8236,224.1169,224.7638,69750.0
2025-01-16 14:30:00,225.83,226.14,225.69,226.08,107441.0,224.7638,225.0724,224.6245,225.0127,107441.0
2025-01-16 15:00:00,226.04,226.42,225.81,226.0,91952.0,224.9728,225.351,224.7439,224.933,91952.0
2025-01-16 15:30:00,225.98,226.52,225.97,226.04,382343.0,224.9131,225.4506,224.9032,224.9728,382343.0
2025-01-17 09:30:00,229.03,229.25,228.66,228.95,133048.0,227.9487,228.1677,227.5805,227.8691,133048.0
2025-01-17 10:00:00,228.98,229.84,228.94,229.36,104565.0,227.899,228.7549,227.8592,228.2772,104565.0
2025-01-17 10:30:00,229.38,229.7,229.19,229.64,112422.0,228.2971,228.6156,228.108,228.5558,112422.0
2025-01-17 11:00:00,229.73,230.41,229.64,230.16,76101.0,228.6454,229.3222,228.5558,229.0734,76101.0
2025-01-17 11:30:00,230.22,230.29,229.71,229.98,61371.0,229.1331,229.2028,228.6255,228.8942,61371.0
2025-01-17 12:00:00,229.95,230.32,229.66,230.25,49414.0,228.8644,229.2326,228.5758,229.163,49414.0
2025-01-17 12:30:00,230.34,230.35,229.8,229.93,29779.0,229.2525,229.2625,228.7151,228.8445,29779.0
2025-01-17 13:00:00,229.93,230.61,229.83,230.36,81494.0,228.8445,229.5213,228.745,229.2724,81494.0
2025-01-17 13:30:00,230.33,230.54,230.22,230.45,41931.0,229.2426,229.4516,229.1331,229.362,41931.0
2025-01-17 14:00:00,230.47,230.66,230.27,230.43,46033.0,229.3819,229.571,229.1829,229.3421,46033.0
2025-01-17 14:30:00,230.46,230.53,230.27,230.32,93511.0,229.372,229.4416,229.1829,229.2326,93511.0
2025-01-17 15:00:00,230.29,230.29,229.54,229.57,131334.0,229.2028,229.2028,228.4563,228.4862,131334.0
2025-01-17 15:30:00,229.51,229.98,229.07,229.21,308953.0,228.4265,228.8942,227.9885,228.1279,308953.0
2025-01-21 09:30:00,231.29,231.5,229.15,229.44,237577.0,230.1981,230.4071,228.0682,228.3568,237577.0
2025-01-21 10:00:00,229.42,229.47,228.37,229.45,232797.0,228.3369,228.3866,227.2918,228.3667,232797.0
2025-01-21 10:30:00,229.41,230.07,229.28,229.86,279270.0,228.3269,228.9838,228.1975,228.7748,279270.0
2025-01-21 11:00:00,229.84,230.38,229.56,230.08,144355.0,228.7549,229.2924,228.4762,228.9938,144355.0
2025-01-21 11:30:00,230.06,230.25,229.53,229.84,131648.0,228.9739,229.163,228.4464,228.7549,131648.0
2025-01-21 12:00:00,229.84,230.18,229.63,230.12,135930.0,228.7549,229.0933,228.5459,229.0336,135930.0
2025-01-21 12:30:00,230.14,230.59,230.11,230.4,118259.0,229.0535,229.5014,229.0236,229.3123,118259.0
2025-01-21 13:00:00,230.39,230.56,230.06,230.31,123599.0,229.3023,229.4715,228.9739,229.2227,123599.0
2025-01-21 13:30:00,230.32,230.55,230.2,230.51,146398.0,229.2326,229.4616,229.1132,229.4217,146398.0
2025-01-21 14:00:00,230.5,230.56,229.82,229.95,121816.0,229.4118,229.4715,228.735,228.8644,121816.0
2025-01-21 14:30:00,229.94,229.99,229.57,229.82,99786.0,228.8544,228.9042,228.4862,228.735,99786.0
2025-01-21 15:00:00,229.79,230.31,229.74,230.28,95597.0,228.7051,229.2227,228.6554,229.1928,95597.0
2025-01-21 15:30:00,230.33,231.03,230.26,230.96,345054.0,229.2426,229.9393,229.1729,229.8696,345054.0
2025-01-22 09:30:00,230.41,231.0,229.64,230.36,288453.0,229.3222,229.9094,228.5558,229.2724,288453.0
2025-01-22 10:00:00,230.36,231.33,230.17,231.29,151823.0,229.2724,230.2379,229.0833,230.1981,151823.0
2025-01-22 10:30:00,231.3,231.39,230.76,230.77,73782.0,230.208,230.2976,229.6706,229.6805,73782.0
2025-01-22 11:00:00,230.8,231.15,230.67,231.15,187893.0,229.7104,230.0587,229.581,230.0587,187893.0
2025-01-22 11:30:00,231.14,231.25,230.93,231.04,165233.0,230.0488,230.1582,229.8398,229.9492,165233.0
2025-01-22 12:00:00,231.02,231.14,230.49,230.5,71021.0,229.9293,230.0488,229.4018,229.4118,71021.0
2025-01-22 12:30:00,230.49,230.8,230.49,230.73,55743.0,229.4018,229.7104,229.4018,229.6407,55743.0
2025-01-22 13:00:00,230.72,230.72,230.22,230.29,38570.0,229.6307,229.6307,229.1331,229.2028,38570.0
2025-01-22 13:30:00,230.31,230.37,229.82,229.93,61544.0,229.2227,229.2824,228.735,228.8445,61544.0
2025-01-22 14:00:00,229.92,230.11,229.81,229.89,51939.0,228.8345,229.0236,228.725,228.8047,51939.0
2025-01-22 14:30:00,229.85,230.31,229.85,230.3,58273.0,228.7649,229.2227,228.7649,229.2127,58273.0
2025-01-22 15:00:00,230.29,230.38,230.03,230.03,56981.0,229.2028,229.2924,228.944,228.944,56981.0
2025-01-22 15:30:00,230.03,230.29,229.64,230.0,467037.0,228.944,229.2028,228.5558,228.9141,467037.0
2025-01-23 09:30:00,229.69,230.02,229.3,229.33,127217.0,228.6056,228.9341,228.2175,228.2473,127217.0
2025-01-23 10:00:00,229.31,229.78,229.08,229.65,73786.0,228.2274,228.6952,227.9985,228.5658,73786.0
2025-01-23 10:30:00,229.65,229.91,229.61,229.75,45311.0,228.5658,228.8246,228.526,228.6653,45311.0
2025-01-23 11:00:00,229.78,230.23,229.46,230.14,215205.0,228.6952,229.1431,228.3767,229.0535,215205.0
2025-01-23 11:30:00,230.14,230.33,229.9,229.96,194842.0,229.0535,229.2426,228.8146,228.8743,194842.0
2025-01-23 12:00:00,229.93,230.1,229.83,229.85,24235.0,228.8445,229.0137,228.745,228.7649,24235.0
2025-01-23 12:30:00,229.84,230.09,229.63,230.09,40208.0,228.7549,229.0037,228.5459,229.0037,40208.0
2025-01-23 13:00:00,230.06,230.74,229.97,230.62,37524.0,228.9739,229.6507,228.8843,229.5312,37524.0
2025-01-23 13:30:00,230.64,230.85,230.49,230.65,70870.0,229.5511,229.7601,229.4018,229.5611,70870.0
2025-01-23 14:00:00,230.62,230.65,230.28,230.4,53503.0,229.5312,229.5611,229.1928,229.3123,53503.0
2025-01-23 14:30:00,230.43,230.58,230.31,230.57,28514.0,229.3421,229.4914,229.2227,229.4815,28514.0
2025-01-23 15:00:00,230.49,230.68,230.43,230.61,66347.0,229.4018,229.5909,229.3421,229.5213,66347.0
2025-01-23 15:30:00,230.6,231.4,230.43,231.37,423983.0,229.5113,230.3075,229.3421,230.2777,423983.0
2025-01-24 09:30:00,231.47,231.71,230.97,231.38,161062.0,230.3772,230.6161,229.8796,230.2876,161062.0
2025-01-24 10:00:00,231.39,231.55,230.95,231.18,84592.0,230.2976,230.4568,229.8597,230.0886,84592.0
2025-01-24 10:30:00,231.23,231.36,230.81,230.82,56679.0,230.1383,230.2677,229.7203,229.7303,56679.0
2025-01-24 11:00:00,230.79,231.07,230.7,231.05,41098.0,229.7004,229.9791,229.6108,229.9592,41098.0
2025-01-24 11:30:00,231.07,231.21,230.73,230.77,24261.0,229.9791,230.1184,229.6407,229.6805,24261.0
2025-01-24 12:00:00,230.79,230.93,230.54,230.61,40050.0,229.7004,229.8398,229.4516,229.5213,40050.0
2025-01-24 12:30:00,230.6,230.78,230.38,230.41,29946.0,229.5113,229.6905,229.2924,229.3222,29946.0
2025-01-24 13:00:00,230.43,230.54,230.01,230.27,50325.0,229.3421,229.4516,228.9241,229.1829,50325.0
2025-01-24 13:30:00,230.29,230.37,229.86,229.95,35973.0,229.2028,229.2824,228.7748,228.8644,35973.0
2025-01-24 14:00:00,229.94,230.06,229.63,229.79,54087.0,228.8544,228.9739,228.5459,228.7051,54087.0
2025-01-24 14:30:00,229.8,229.93,229.63,229.65,48006.0,228.7151,228.8445,228.5459,228.5658,48006.0
2025-01-24 15:00:00,229.67,229.98,229.58,229.61,51950.0,228.5857,228.8942,228.4961,228.526,51950.0
2025-01-24 15:30:00,229.64,230.19,229.56,230.03,333721.0,228.5558,229.1033,228.4762,228.944,333721.0
2025-01-27 09:30:00,226.63,229.84,226.55,229.84,417878.0,225.5601,228.7549,225.4804,228.7549,417878.0
2025-01-27 10:00:00,229.81,230.41,229.2,230.31,363681.0,228.725,229.3222,228.1179,229.2227,363681.0
2025-01-27 10:30:00,230.28,230.92,230.17,230.4,251718.0,229.1928,229.8298,229.0833,229.3123,251718.0
2025-01-27 11:00:00,230.38,230.66,229.98,230.09,110883.0,229.2924,229.571,228.8942,229.0037,110883.0
2025-01-27 11:30:00,230.08,230.86,230.03,230.39,219919.0,228.9938,229.7701,228.944,229.3023,219919.0
2025-01-27 12:00:00,230.34,230.71,229.84,230.42,120731.0,229.2525,229.6208,228.7549,229.3322,120731.0
2025-01-27 12:30:00,230.43,230.65,229.94,229.99,85667.0,229.3421,229.5611,228.8544,228.9042,85667.0
2025-01-27 13:00:00,230.0,230.22,229.8,229.83,63059.0,228.9141,229.1331,228.7151,228.745,63059.0
2025-01-27 13:30:00,229.87,230.48,229.82,230.13,89966.0,228.7848,229.3919,228.735,229.0435,89966.0
2025-01-27 14:00:00,230.11,231.02,230.11,230.94,102159.0,229.0236,229.9293,229.0236,229.8497,102159.0
2025-01-27 14:30:00,230.98,230.98,229.62,229.63,101384.0,229.8895,229.8895,228.5359,228.5459,101384.0
2025-01-27 15:00:00,229.58,230.52,229.36,230.25,119136.0,228.4961,229.4317,228.2772,229.163,119136.0
2025-01-27 15:30:00,230.3,231.42,229.98,231.36,487925.0,229.2127,230.3274,228.8942,230.2677,487925.0
2025-01-28 09:30:00,230.6,230.65,229.55,230.56,138175.0,229.5113,229.5611,228.4663,229.4715,138175.0
2025-01-28 10:00:00,230.61,232.08,230.48,231.8,141787.0,229.5213,230.9843,229.3919,230.7056,141787.0
2025-01-28 10:30:00,231.79,232.02,231.5,231.93,82908.0,230.6957,230.9246,230.4071,230.835,82908.0
2025-01-28 11:00:00,231.96,232.12,230.79,230.93,84421.0,230.8649,231.0241,229.7004,229.8398,84421.0
2025-01-28 11:30:00,230.92,231.12,230.55,231.12,73756.0,229.8298,230.0289,229.4616,230.0289,73756.0
2025-01-28 12:00:00,231.09,231.75,231.09,231.61,73473.0,229.999,230.6559,229.999,230.5165,73473.0
2025-01-28 12:30:00,231.62,231.71,231.34,231.58,62480.0,230.5265,230.6161,230.2478,230.4867,62480.0
2025-01-28 13:00:00,231.59,231.89,231.54,231.6,48674.0,230.4966,230.7952,230.4469,230.5066,48674.0
2025-01-28 13:30:00,231.61,231.72,231.14,231.25,55749.0,230.5165,230.626,230.0488,230.1582,55749.0
2025-01-28 14:00:00,231.25,231.55,231.13,231.48,114990.0,230.1582,230.4568,230.0388,230.3872,114990.0
2025-01-28 14:30:00,231.5,231.98,231.43,231.92,112177.0,230.4071,230.8848,230.3374,230.8251,112177.0
2025-01-28 15:00:00,231.93,232.24,231.64,232.15,319563.0,230.835,231.1436,230.5464,231.054,319563.0
2025-01-28 15:30:00,232.13,232.17,231.56,231.58,418147.0,231.0341,231.0739,230.4668,230.4867,418147.0
2025-01-29 09:30:00,231.79,232.5,231.44,231.58,125913.0,230.6957,231.4023,230.3473,230.4867,125913.0
2025-01-29 10:00:00,231.56,232.15,231.21,231.67,78383.0,230.4668,231.054,230.1184,230.5763,78383.0
2025-01-29 10:30:00,231.69,232.01,231.53,231.78,64846.0,230.5962,230.9147,230.4369,230.6857,64846.0
2025-01-29 11:00:00,231.75,231.99,231.46,231.57,135925.0,230.6559,230.8948,230.3673,230.4767,135925.0
2025-01-29 11:30:00,231.56,231.64,231.15,231.3,62813.0,230.4668,230.5464,230.0587,230.208,62813.0
2025-01-29 12:00:00,231.26,232.04,231.26,231.9,73676.0,230.1682,230.9445,230.1682,230.8052,73676.0
2025-01-29 12:30:00,231.92,232.16,231.69,231.75,56332.0,230.8251,231.064,230.5962,230.6559,56332.0
2025-01-29 13:00:00,231.76,232.04,230.89,232.03,110142.0,230.6658,230.9445,229.7999,230.9346,110142.0
2025-01-29 13:30:00,232.08,232.1,231.61,231.83,48021.0,230.9843,231.0042,230.5165,230.7355,48021.0
2025-01-29 14:00:00,231.73,231.73,230.37,230.39,294995.0,230.636,230.636,229.2824,229.3023,294995.0
2025-01-29 14:30:00,230.35,232.04,230.18,231.47,262477.0,229.2625,230.9445,229.0933,230.3772,262477.0
2025-01-29 15:00:00,231.48,231.79,230.36,231.66,317892.0,230.3872,230.6957,229.2724,230.5663,317892.0
2025-01-29 15:30:00,231.67,231.85,230.55,230.92,490437.0,230.5763,230.7554,229.4616,229.8298,490437.0
2025-01-30 09:30:00,234.01,234.37,232.23,232.27,242862.0,232.9052,233.2635,231.1336,231.1734,242862.0
2025-01-30 10:00:00,232.27,232.95,231.45,232.28,154074.0,231.1734,231.8502,230.3573,231.1834,154074.0
2025-01-30 10:30:00,232.26,233.18,231.84,231.88,81498.0,231.1635,232.0791,230.7455,230.7853,81498.0
2025-01-30 11:00:00,231.82,232.92,231.57,232.88,104906.0,230.7256,231.8204,230.4767,231.7806,104906.0
2025-01-30 11:30:00,232.91,233.7,232.81,233.63,55233.0,231.8104,232.5967,231.7109,232.527,55233.0
2025-01-30 12:00:00,233.62,233.62,232.78,233.08,45143.0,232.5171,232.5171,231.681,231.9796,45143.0
2025-01-30 12:30:00,233.08,234.03,232.97,233.99,46103.0,231.9796,232.9251,231.8701,232.8853,46103.0
2025-01-30 13:00:00,233.99,234.33,233.85,234.02,85810.0,232.8853,233.2237,232.746,232.9152,85810.0
2025-01-30 13:30:00,234.05,234.4,234.0,234.11,70519.0,232.945,233.2934,232.8953,233.0047,70519.0
2025-01-30 14:00:00,234.09,234.16,233.77,233.91,78992.0,232.9848,233.0545,232.6663,232.8057,78992.0
2025-01-30 14:30:00,233.91,234.24,233.6,234.23,78680.0,232.8057,233.1341,232.4972,233.1242,78680.0
2025-01-30 15:00:00,234.26,234.57,234.12,234.41,171820.0,233.154,233.4626,233.0147,233.3033,171820.0
2025-01-30 15:30:00,234.41,234.52,232.13,233.2,640828.0,233.3033,233.4128,231.0341,232.099,640828.0
2025-01-31 09:30:00,233.49,235.23,233.42,235.19,127304.0,232.3877,234.1195,232.318,234.0796,127304.0
2025-01-31 10:00:00,235.14,235.33,234.77,234.95,116697.0,234.0299,234.219,233.6616,233.8408,116697.0
2025-01-31 10:30:00,235.01,235.54,234.97,235.07,75646.0,233.9005,234.428,233.8607,233.9602,75646.0
2025-01-31 11:00:00,235.09,235.25,234.86,234.94,65537.0,233.9801,234.1394,233.7512,233.8308,65537.0
2025-01-31 11:30:00,234.94,235.49,234.89,235.39,63587.0,233.8308,234.3782,233.7811,234.2787,63587.0
2025-01-31 12:00:00,235.42,235.76,234.93,235.7,133383.0,234.3086,234.647,233.8209,234.5872,133383.0
2025-01-31 12:30:00,235.72,235.85,235.57,235.6,37134.0,234.6071,234.7365,234.4579,234.4877,37134.0
2025-01-31 13:00:00,235.61,235.85,234.66,234.75,99596.0,234.4977,234.7365,233.5521,233.6417,99596.0
2025-01-31 13:30:00,234.68,234.78,233.6,233.71,126586.0,233.5721,233.6716,232.4972,232.6066,126586.0
2025-01-31 14:00:00,233.64,233.96,232.84,233.33,119371.0,232.537,232.8555,231.7407,232.2284,119371.0
2025-01-31 14:30:00,233.34,233.65,232.11,232.89,100914.0,232.2384,232.5469,231.0142,231.7905,100914.0
2025-01-31 15:00:00,232.69,232.75,231.72,231.91,98036.0,231.5914,231.6512,230.626,230.8151,98036.0
2025-01-31 15:30:00,231.91,232.61,231.76,232.13,447023.0,230.8151,231.5118,230.6658,231.0341,447023.0
2025-02-03 09:30:00,227.14,227.93,226.3,226.45,322041.0,226.0677,226.8539,225.2316,225.3809,322041.0
2025-02-03 10:00:00,226.4,228.63,225.21,228.51,522198.0,225.3311,227.5506,224.1468,227.4312,522198.0
2025-02-03 10:30:00,228.49,229.65,228.17,229.51,209029.0,227.4113,228.5658,227.0928,228.4265,209029.0
2025-02-03 11:00:00,229.42,229.78,228.48,229.21,277686.0,228.3369,228.6952,227.4013,228.1279,277686.0
2025-02-03 11:30:00,229.19,230.09,228.99,229.28,90950.0,228.108,229.0037,227.9089,228.1975,90950.0
2025-02-03 12:00:00,229.3,229.66,228.94,229.1,103342.0,228.2175,228.5758,227.8592,228.0184,103342.0
2025-02-03 12:30:00,229.07,229.3,228.3,229.01,195875.0,227.9885,228.2175,227.2222,227.9288,195875.0
2025-02-03 13:00:00,228.89,229.25,228.38,229.04,185276.0,227.8094,228.1677,227.3018,227.9587,185276.0
2025-02-03 13:30:00,229.12,229.31,228.74,229.2,74814.0,228.0383,228.2274,227.6601,228.1179,74814.0
2025-02-03 14:00:00,229.16,229.87,229.16,229.51,111724.0,228.0781,228.7848,228.0781,228.4265,111724.0
2025-02-03 14:30:00,229.47,229.77,229.44,229.58,70973.0,228.3866,228.6852,228.3568,228.4961,70973.0
2025-02-03 15:00:00,229.6,229.79,229.34,229.4,116111.0,228.516,228.7051,228.2573,228.317,116111.0
2025-02-03 15:30:00,229.4,229.5,228.88,229.07,394209.0,228.317,228.4165,227.7994,227.9885,394209.0
2025-02-04 09:30:00,229.27,230.29,229.21,230.25,137454.0,228.1876,229.2028,228.1279,229.163,137454.0
2025-02-04 10:00:00,230.28,230.71,230.09,230.2,143669.0,229.1928,229.6208,229.0037,229.1132,143669.0
2025-02-04 10:30:00,230.19,230.67,229.92,229.99,54401.0,229.1033,229.581,228.8345,228.9042,54401.0
2025-02-04 11:00:00,230.07,230.8,230.06,230.8,63534.0,228.9838,229.7104,228.9739,229.7104,63534.0
2025-02-04 11:30:00,230.79,231.1,230.6,231.09,80722.0,229.7004,230.009,229.5113,229.999,80722.0
2025-02-04 12:00:00,231.09,231.18,230.2,230.24,129595.0,229.999,230.0886,229.1132,229.153,129595.0
2025-02-04 12:30:00,230.26,230.94,230.2,230.94,61873.0,229.1729,229.8497,229.1132,229.8497,61873.0
2025-02-04 13:00:00,230.93,230.96,230.41,230.88,56152.0,229.8398,229.8696,229.3222,229.79,56152.0
2025-02-04 13:30:00,230.87,231.11,230.82,230.82,59710.0,229.78,230.0189,229.7303,229.7303,59710.0
2025-02-04 14:00:00,230.8,231.53,230.77,231.24,70180.0,229.7104,230.4369,229.6805,230.1483,70180.0
2025-02-04 14:30:00,231.29,231.48,230.87,231.11,179118.0,230.1981,230.3872,229.78,230.0189,179118.0
2025-02-04 15:00:00,231.11,231.45,230.89,231.43,93462.0,230.0189,230.3573,229.7999,230.3374,93462.0
2025-02-04 15:30:00,231.38,232.03,231.36,231.75,223830.0,230.2876,230.9346,230.2677,230.6559,223830.0
2025-02-05 09:30:00,230.31,230.88,228.96,229.24,350646.0,229.2227,229.79,227.8791,228.1577,350646.0
2025-02-05 10:00:00,229.28,229.73,228.63,229.49,207128.0,228.1975,228.6454,227.5506,228.4066,207128.0
2025-02-05 10:30:00,229.48,229.7,229.16,229.63,139308.0,228.3966,228.6156,228.0781,228.5459,139308.0
2025-02-05 11:00:00,229.62,229.88,229.06,229.47,133386.0,228.5359,228.7947,227.9786,228.3866,133386.0
2025-02-05 11:30:00,229.46,230.15,229.34,230.05,135218.0,228.3767,229.0634,228.2573,228.9639,135218.0
2025-02-05 12:00:00,230.02,230.21,229.71,229.72,92115.0,228.9341,229.1232,228.6255,228.6355,92115.0
2025-02-05 12:30:00,229.71,229.91,229.71,229.88,90025.0,228.6255,228.8246,228.6255,228.7947,90025.0
2025-02-05 13:00:00,229.91,230.04,229.78,229.9,53393.0,228.8246,228.954,228.6952,228.8146,53393.0
2025-02-05 13:30:00,229.82,230.29,229.65,229.65,66543.0,228.735,229.2028,228.5658,228.5658,66543.0
2025-02-05 14:00:00,229.67,229.94,229.57,229.75,73957.0,228.5857,228.8544,228.4862,228.6653,73957.0
2025-02-05 14:30:00,229.75,229.81,229.43,229.44,55645.0,228.6653,228.725,228.3468,228.3568,55645.0
2025-02-05 15:00:00,229.48,229.64,229.27,229.31,156996.0,228.3966,228.5558,228.1876,228.2274,156996.0
2025-02-05 15:30:00,229.3,229.39,228.95,229.15,457768.0,228.2175,228.307,227.8691,228.0682,457768.0
2025-02-06 09:30:00,229.82,230.69,229.6,229.65,162085.0,228.735,229.6009,228.516,228.5658,162085.0
2025-02-06 10:00:00,229.65,230.02,229.27,229.72,202637.0,228.5658,228.9341,228.1876,228.6355,202637.0
2025-02-06 10:30:00,229.73,230.08,229.42,229.62,115639.0,228.6454,228.9938,228.3369,228.5359,115639.0
2025-02-06 11:00:00,229.61,229.99,229.48,229.91,41521.0,228.526,228.9042,228.3966,228.8246,41521.0
2025-02-06 11:30:00,229.87,229.91,229.23,229.54,74320.0,228.7848,228.8246,228.1478,228.4563,74320.0
2025-02-06 12:00:00,229.51,229.92,229.35,229.78,70865.0,228.4265,228.8345,228.2672,228.6952,70865.0
2025-02-06 12:30:00,229.78,229.93,229.58,229.77,87259.0,228.6952,228.8445,228.4961,228.6852,87259.0
2025-02-06 13:00:00,229.74,229.84,229.35,229.74,138251.0,228.6554,228.7549,228.2672,228.6554,138251.0
2025-02-06 13:30:00,229.75,230.05,229.68,229.91,42327.0,228.6653,228.9639,228.5957,228.8246,42327.0
2025-02-06 14:00:00,229.86,229.86,229.38,229.43,56380.0,228.7748,228.7748,228.2971,228.3468,56380.0
2025-02-06 14:30:00,229.43,229.43,228.67,228.91,105206.0,228.3468,228.3468,227.5904,227.8293,105206.0
2025-02-06 15:00:00,228.97,229.13,228.81,229.12,260032.0,227.889,228.0483,227.7298,228.0383,260032.0
2025-02-06 15:30:00,229.11,230.04,229.09,230.03,696581.0,228.0283,228.954,228.0084,228.944,696581.0
2025-02-07 09:30:00,228.52,230.26,228.47,229.63,167722.0,227.4411,229.1729,227.3914,228.5459,167722.0
2025-02-07 10:00:00,229.59,229.59,227.12,227.9,205181.0,228.5061,228.5061,226.0477,226.8241,205181.0
2025-02-07 10:30:00,227.83,228.43,226.59,227.31,197763.0,226.7544,227.3516,225.5202,226.2368,197763.0
2025-02-07 11:00:00,227.35,227.87,226.56,226.8,238819.0,226.2767,226.7942,225.4904,225.7293,238819.0
2025-02-07 11:30:00,226.8,227.22,226.44,226.47,169234.0,225.7293,226.1473,225.371,225.4008,169234.0
2025-02-07 12:00:00,226.42,227.11,226.11,226.63,188687.0,225.351,226.0378,225.0425,225.5601,188687.0
2025-02-07 12:30:00,226.65,227.1,226.43,226.83,48194.0,225.58,226.0278,225.361,225.7591,48194.0
2025-02-07 13:00:00,226.84,227.48,226.79,227.02,40231.0,225.7691,226.406,225.7193,225.9482,40231.0
2025-02-07 13:30:00,227.05,227.3,226.18,226.23,56304.0,225.9781,226.2269,225.1122,225.1619,56304.0
2025-02-07 14:00:00,226.21,226.38,225.71,225.84,76099.0,225.142,225.3112,224.6444,224.7738,76099.0
2025-02-07 14:30:00,225.83,226.31,225.76,226.01,67730.0,224.7638,225.2416,224.6942,224.943,67730.0
2025-02-07 15:00:00,225.98,225.98,225.4,225.57,102279.0,224.9131,224.9131,224.3359,224.5051,102279.0
2025-02-07 15:30:00,225.56,225.9,225.43,225.61,307003.0,224.4951,224.8335,224.3657,224.5449,307003.0
2025-02-10 09:30:00,226.48,226.72,225.44,226.19,222622.0,225.4108,225.6496,224.3757,225.1221,222622.0
2025-02-10 10:00:00,226.2,227.52,226.11,227.46,137715.0,225.1321,226.4459,225.0425,226.3861,137715.0
2025-02-10 10:30:00,227.48,227.57,227.12,227.12,120648.0,226.406,226.4956,226.0477,226.0477,120648.0
2025-02-10 11:00:00,227.11,227.37,227.02,227.11,115099.0,226.0378,226.2966,225.9482,226.0378,115099.0
2025-02-10 11:30:00,227.14,227.36,226.61,227.29,89509.0,226.0677,226.2866,225.5402,226.2169,89509.0
2025-02-10 12:00:00,227.28,227.3,226.58,226.59,90002.0,226.207,226.2269,225.5103,225.5202,90002.0
2025-02-10 12:30:00,226.61,227.05,226.58,227.03,78783.0,225.5402,225.9781,225.5103,225.9582,78783.0
2025-02-10 13:00:00,227.01,227.2,226.95,227.04,106906.0,225.9383,226.1274,225.8785,225.9681,106906.0
2025-02-10 13:30:00,227.02,227.08,226.77,227.01,64508.0,225.9482,226.0079,225.6994,225.9383,64508.0
2025-02-10 14:00:00,226.98,227.2,226.77,227.05,104763.0,225.9084,226.1274,225.6994,225.9781,104763.0
2025-02-10 14:30:00,227.06,227.14,226.76,226.86,93221.0,225.988,226.0677,225.6894,225.789,93221.0
2025-02-10 15:00:00,226.83,226.97,226.68,226.85,217379.0,225.7591,225.8985,225.6098,225.779,217379.0
2025-02-10 15:30:00,226.84,226.85,226.26,226.32,540386.0,225.7691,225.779,225.1918,225.2515,540386.0
2025-02-11 09:30:00,224.66,225.49,224.66,225.28,171337.0,223.5994,224.4254,223.5994,224.2164,171337.0
2025-02-11 10:00:00,225.35,225.54,224.68,225.21,102341.0,224.2861,224.4752,223.6193,224.1468,102341.0
2025-02-11 10:30:00,225.17,225.32,224.53,224.56,82072.0,224.107,224.2562,223.47,223.4998,82072.0
2025-02-11 11:00:00,224.57,224.69,224.14,224.18,141357.0,223.5098,223.6292,223.0818,223.1216,141357.0
2025-02-11 11:30:00,224.19,224.28,223.78,223.87,135842.0,223.1316,223.2212,222.7235,222.8131,135842.0
2025-02-11 12:00:00,223.84,223.9,223.27,223.78,131724.0,222.7832,222.8429,222.2159,222.7235,131724.0
2025-02-11 12:30:00,223.78,223.83,223.43,223.58,65288.0,222.7235,222.7733,222.3752,222.5245,65288.0
2025-02-11 13:00:00,223.52,223.7,223.25,223.28,167128.0,222.4647,222.6439,222.196,222.2259,167128.0
2025-02-11 13:30:00,223.27,223.86,223.23,223.67,94858.0,222.2159,222.8031,222.1761,222.614,94858.0
2025-02-11 14:00:00,223.68,223.91,223.58,223.66,70928.0,222.624,222.8529,222.5245,222.6041,70928.0
2025-02-11 14:30:00,223.67,223.87,223.45,223.76,109069.0,222.614,222.8131,222.3951,222.7036,109069.0
2025-02-11 15:00:00,223.77,223.89,223.27,223.34,102395.0,222.7136,222.833,222.2159,222.2856,102395.0
2025-02-11 15:30:00,223.31,223.77,223.22,223.77,453440.0,222.2557,222.7136,222.1662,222.7136,453440.0
2025-02-12 09:30:00,222.11,222.69,221.52,222.3,126091.0,221.0614,221.6387,220.4742,221.2505,126091.0
2025-02-12 10:00:00,222.29,223.21,221.89,223.07,227101.0,221.2405,222.1562,220.8424,222.0169,227101.0
2025-02-12 10:30:00,223.08,223.91,223.0,223.65,165999.0,222.0268,222.8529,221.9472,222.5941,165999.0
2025-02-12 11:00:00,223.61,223.64,222.67,222.77,747856.0,222.5543,222.5842,221.6188,221.7183,747856.0
2025-02-12 11:30:00,222.76,223.94,222.75,223.87,71151.0,221.7083,222.8828,221.6984,222.8131,71151.0
2025-02-12 12:00:00,223.86,224.7,223.75,224.64,200782.0,222.8031,223.6392,222.6937,223.5795,200782.0
2025-02-12 12:30:00,224.62,224.84,224.26,224.8,257925.0,223.5595,223.7785,223.2012,223.7387,257925.0
2025-02-12 13:00:00,224.85,224.9,224.36,224.55,154420.0,223.7885,223.8382,223.3008,223.4899,154420.0
2025-02-12 13:30:00,224.55,224.71,224.15,224.23,147324.0,223.4899,223.6491,223.0918,223.1714,147324.0
2025-02-12 14:00:00,224.19,224.51,224.09,224.41,114163.0,223.1316,223.4501,223.032,223.3505,114163.0
2025-02-12 14:30:00,224.45,224.79,224.41,224.65,66887.0,223.3903,223.7287,223.3505,223.5894,66887.0
2025-02-12 15:00:00,224.67,224.72,224.32,224.33,245786.0,223.6093,223.6591,223.261,223.2709,245786.0
2025-02-12 15:30:00,224.32,224.41,223.44,223.72,379378.0,223.261,223.3505,222.3851,222.6638,379378.0
2025-02-13 09:30:00,225.57,225.76,224.79,225.3,204657.0,224.5051,224.6942,223.7287,224.2363,204657.0
2025-02-13 10:00:00,225.32,226.54,225.24,226.27,189387.0,224.2562,225.4705,224.1766,225.2018,189387.0
2025-02-13 10:30:00,226.27,226.79,226.18,226.48,122819.0,225.2018,225.7193,225.1122,225.4108,122819.0
2025-02-13 11:00:00,226.53,226.54,225.76,225.8,95285.0,225.4605,225.4705,224.6942,224.734,95285.0
2025-02-13 11:30:00,225.81,226.08,225.28,225.49,72862.0,224.7439,225.0127,224.2164,224.4254,72862.0
2025-02-13 12:00:00,225.48,225.8,225.25,225.64,65992.0,224.4155,224.734,224.1866,224.5747,65992.0
2025-02-13 12:30:00,225.63,225.7,225.39,225.52,49859.0,224.5648,224.6344,224.3259,224.4553,49859.0
2025-02-13 13:00:00,225.54,225.8,225.28,225.67,85923.0,224.4752,224.734,224.2164,224.6046,85923.0
2025-02-13 13:30:00,225.65,226.09,225.45,225.96,223741.0,224.5847,225.0226,224.3856,224.8932,223741.0
2025-02-13 14:00:00,225.93,226.51,225.82,226.44,100801.0,224.8634,225.4406,224.7539,225.371,100801.0
2025-02-13 14:30:00,226.43,226.8,226.38,226.69,119611.0,225.361,225.7293,225.3112,225.6198,119611.0
2025-02-13 15:00:00,226.7,227.1,226.68,227.1,95064.0,225.6297,226.0278,225.6098,226.0278,95064.0
2025-02-13 15:30:00,227.09,227.33,226.7,227.21,503221.0,226.0179,226.2568,225.6297,226.1373,503221.0
2025-02-14 09:30:00,228.66,228.92,227.35,227.55,167524.0,227.5805,227.8392,226.2767,226.4757,167524.0
2025-02-14 10:00:00,227.55,227.73,226.74,226.76,83017.0,226.4757,226.6549,225.6695,225.6894,83017.0
2025-02-14 10:30:00,226.72,227.13,226.51,226.85,162020.0,225.6496,226.0577,225.4406,225.779,162020.0
2025-02-14 11:00:00,226.84,226.95,226.41,226.81,72540.0,225.7691,225.8785,225.3411,225.7392,72540.0
2025-02-14 11:30:00,226.81,226.89,226.54,226.82,41563.0,225.7392,225.8188,225.4705,225.7492,41563.0
2025-02-14 12:00:00,226.82,226.82,226.22,226.34,43224.0,225.7492,225.7492,225.152,225.2714,43224.0
2025-02-14 12:30:00,226.36,226.81,226.33,226.74,62448.0,225.2913,225.7392,225.2615,225.6695,62448.0
2025-02-14 13:00:00,226.76,226.88,226.61,226.72,56148.0,225.6894,225.8089,225.5402,225.6496,56148.0
2025-02-14 13:30:00,226.71,227.22,226.71,226.85,43258.0,225.6397,226.1473,225.6397,225.779,43258.0
2025-02-14 14:00:00,226.84,227.03,226.73,226.76,34275.0,225.7691,225.9582,225.6596,225.6894,34275.0
2025-02-14 14:30:00,226.75,227.07,226.67,227.05,88706.0,225.6795,225.998,225.5999,225.9781,88706.0
2025-02-14 15:00:00,227.05,227.05,226.84,226.93,56643.0,225.9781,225.9781,225.7691,225.8586,56643.0
2025-02-14 15:30:00,226.92,227.09,226.75,226.99,240682.0,225.8487,226.0179,225.6795,225.9184,240682.0
2025-02-18 09:30:00,226.94,227.24,225.82,226.29,134208.0,225.8686,226.1672,224.7539,225.2217,134208.0
2025-02-18 10:00:00,226.32,226.37,225.75,225.79,72296.0,225.2515,225.3013,224.6842,224.724,72296.0
2025-02-18 10:30:00,225.81,226.37,225.77,226.36,76273.0,224.7439,225.3013,224.7041,225.2913,76273.0
2025-02-18 11:00:00,226.33,226.36,225.57,225.83,72291.0,225.2615,225.2913,224.5051,224.7638,72291.0
2025-02-18 11:30:00,225.83,225.89,225.58,225.58,136500.0,224.7638,224.8236,224.515,224.515,136500.0
2025-02-18 12:00:00,225.58,225.63,225.38,225.62,49064.0,224.515,224.5648,224.316,224.5548,49064.0
2025-02-18 12:30:00,225.62,225.75,225.55,225.65,45202.0,224.5548,224.6842,224.4852,224.5847,45202.0
2025-02-18 13:00:00,225.65,225.69,224.95,225.11,68270.0,224.5847,224.6245,223.888,224.0472,68270.0
2025-02-18 13:30:00,225.08,225.16,224.92,225.06,63181.0,224.0174,224.097,223.8581,223.9975,63181.0
2025-02-18 14:00:00,225.06,225.34,224.91,225.14,133892.0,223.9975,224.2761,223.8482,224.0771,133892.0
2025-02-18 14:30:00,225.15,225.6,225.1,225.46,67172.0,224.087,224.5349,224.0373,224.3956,67172.0
2025-02-18 15:00:00,225.49,225.59,225.36,225.44,75611.0,224.4254,224.525,224.2961,224.3757,75611.0
2025-02-18 15:30:00,225.43,226.37,225.42,226.36,375099.0,224.3657,225.3013,224.3558,225.2913,375099.0
2025-02-19 09:30:00,225.32,225.75,225.01,225.67,166707.0,224.2562,224.6842,223.9477,224.6046,166707.0
2025-02-19 10:00:00,225.68,226.0,225.43,225.55,91130.0,224.6145,224.933,224.3657,224.4852,91130.0
2025-02-19 10:30:00,225.54,225.86,225.11,225.21,128147.0,224.4752,224.7937,224.0472,224.1468,128147.0
2025-02-19 11:00:00,225.21,225.39,225.04,225.17,65618.0,224.1468,224.3259,223.9776,224.107,65618.0
2025-02-19 11:30:00,225.16,225.41,224.88,225.39,104148.0,224.097,224.3458,223.8183,224.3259,104148.0
2025-02-19 12:00:00,225.39,225.74,225.37,225.57,59999.0,224.3259,224.6743,224.306,224.5051,59999.0
2025-02-19 12:30:00,225.58,225.63,225.34,225.45,69441.0,224.515,224.5648,224.2761,224.3856,69441.0
2025-02-19 13:00:00,225.46,225.7,225.26,225.68,72729.0,224.3956,224.6344,224.1965,224.6145,72729.0
2025-02-19 13:30:00,225.7,225.84,225.46,225.46,64069.0,224.6344,224.7738,224.3956,224.3956,64069.0
2025-02-19 14:00:00,225.5,226.18,225.39,226.12,63500.0,224.4354,225.1122,224.3259,225.0525,63500.0
2025-02-19 14:30:00,226.07,226.29,226.04,226.26,53654.0,225.0027,225.2217,224.9728,225.1918,53654.0
2025-02-19 15:00:00,226.25,226.32,225.73,225.75,94123.0,225.1819,225.2515,224.6643,224.6842,94123.0
2025-02-19 15:30:00,225.78,226.36,225.74,226.22,274220.0,224.7141,225.2913,224.6743,225.152,274220.0
2025-02-20 09:30:00,225.62,225.62,222.96,223.02,169501.0,224.5548,224.5548,221.9074,221.9671,169501.0
2025-02-20 10:00:00,223.06,223.36,222.57,223.15,127909.0,222.0069,222.3055,221.5192,222.0965,127909.0
2025-02-20 10:30:00,223.12,223.37,222.66,222.73,142731.0,222.0666,222.3154,221.6088,221.6785,142731.0
2025-02-20 11:00:00,222.77,223.35,222.7,223.25,157986.0,221.7183,222.2955,221.6486,222.196,157986.0
2025-02-20 11:30:00,223.31,223.33,222.77,222.82,50563.0,222.2557,222.2756,221.7183,221.768,50563.0
2025-02-20 12:00:00,222.85,223.18,222.85,223.17,59386.0,221.7979,222.1263,221.7979,222.1164,59386.0
2025-02-20 12:30:00,223.15,223.47,223.06,223.08,57262.0,222.0965,222.415,222.0069,222.0268,57262.0
2025-02-20 13:00:00,223.06,223.23,222.9,223.09,51341.0,222.0069,222.1761,221.8477,222.0368,51341.0
2025-02-20 13:30:00,223.07,223.43,223.01,223.31,72386.0,222.0169,222.3752,221.9571,222.2557,72386.0
2025-02-20 14:00:00,223.27,223.63,223.18,223.5,150105.0,222.2159,222.5742,222.1263,222.4448,150105.0
2025-02-20 14:30:00,223.48,223.87,223.24,223.8,75985.0,222.4249,222.8131,222.1861,222.7434,75985.0
2025-02-20 15:00:00,223.85,223.95,223.71,223.93,66340.0,222.7932,222.8927,222.6538,222.8728,66340.0
2025-02-20 15:30:00,223.94,224.33,223.81,224.25,394500.0,222.8828,223.2709,222.7534,223.1913,394500.0
2025-02-21 09:30:00,224.82,224.89,223.18,223.52,150380.0,223.7586,223.8283,222.1263,222.4647,150380.0
2025-02-21 10:00:00,223.53,223.56,222.56,222.59,137647.0,222.4747,222.5046,221.5093,221.5391,137647.0
2025-02-21 10:30:00,222.53,222.66,221.72,222.53,165428.0,221.4794,221.6088,220.6732,221.4794,165428.0
2025-02-21 11:00:00,222.55,222.67,222.09,222.21,167222.0,221.4993,221.6188,221.0415,221.1609,167222.0
2025-02-21 11:30:00,222.2,222.37,221.55,221.74,203118.0,221.151,221.3202,220.504,220.6931,203118.0
2025-02-21 12:00:00,221.72,221.79,220.54,220.71,249202.0,220.6732,220.7429,219.4988,219.668,249202.0
2025-02-21 12:30:00,220.71,220.74,219.52,219.55,284975.0,219.668,219.6979,218.4836,218.5135,284975.0
2025-02-21 13:00:00,219.56,219.71,218.8,219.06,197961.0,218.5234,218.6727,217.767,218.0258,197961.0
2025-02-21 13:30:00,219.03,219.49,218.5,218.56,200316.0,217.9959,218.4538,217.4684,217.5282,200316.0
2025-02-21 14:00:00,218.58,218.76,217.59,217.7,213584.0,217.5481,217.7272,216.5627,216.6722,213584.0
2025-02-21 14:30:00,217.69,218.13,217.52,217.86,193270.0,216.6623,217.1002,216.4931,216.8315,193270.0
2025-02-21 15:00:00,217.84,218.3,217.79,218.21,231591.0,216.8116,217.2694,216.7618,217.1798,231591.0
2025-02-21 15:30:00,218.23,218.61,217.98,218.44,795034.0,217.1997,217.5779,216.9509,217.4087,795034.0
2025-02-24 09:30:00,219.21,219.69,217.27,217.43,228856.0,218.1751,218.6528,216.2442,216.4035,228856.0
2025-02-24 10:00:00,217.41,218.0,216.66,217.43,253136.0,216.3836,216.9708,215.6371,216.4035,253136.0
2025-02-24 10:30:00,217.43,217.76,217.04,217.27,150202.0,216.4035,216.7319,216.0153,216.2442,150202.0
2025-02-24 11:00:00,217.27,218.55,217.07,218.5,106156.0,216.2442,217.5182,216.0452,217.4684,106156.0
2025-02-24 11:30:00,218.57,218.68,217.95,217.99,97824.0,217.5381,217.6476,216.921,216.9608,97824.0
2025-02-24 12:00:00,218.02,219.01,217.98,218.73,64704.0,216.9907,217.976,216.9509,217.6974,64704.0
2025-02-24 12:30:00,218.71,219.18,218.62,218.7,114524.0,217.6774,218.1452,217.5879,217.6675,114524.0
2025-02-24 13:00:00,218.7,219.16,218.69,219.02,56237.0,217.6675,218.1253,217.6575,217.986,56237.0
2025-02-24 13:30:00,219.02,219.09,218.64,218.73,64113.0,217.986,218.0557,217.6078,217.6974,64113.0
2025-02-24 14:00:00,218.73,219.02,218.51,218.52,93754.0,217.6974,217.986,217.4784,217.4883,93754.0
2025-02-24 14:30:00,218.52,218.8,218.38,218.39,91442.0,217.4883,217.767,217.349,217.359,91442.0
2025-02-24 15:00:00,218.44,218.53,218.07,218.08,238195.0,217.4087,217.4983,217.0405,217.0504,238195.0
2025-02-24 15:30:00,218.08,218.46,217.34,217.59,542649.0,217.0504,217.4286,216.3139,216.5627,542649.0
2025-02-25 09:30:00,217.45,217.95,215.76,216.18,271686.0,216.4234,216.921,214.7414,215.1594,271686.0
2025-02-25 10:00:00,216.18,216.18,214.28,214.35,216192.0,215.1594,215.1594,213.2684,213.338,216192.0
2025-02-25 10:30:00,214.38,215.37,214.11,214.69,331735.0,213.3679,214.3532,213.0992,213.6764,331735.0
2025-02-25 11:00:00,214.67,214.67,213.68,213.96,213116.0,213.6565,213.6565,212.6712,212.9499,213116.0
2025-02-25 11:30:00,213.99,215.27,213.41,215.11,270665.0,212.9797,214.2537,212.4025,214.0944,270665.0
2025-02-25 12:00:00,215.1,215.1,214.44,214.92,140785.0,214.0845,214.0845,213.4276,213.9053,140785.0
2025-02-25 12:30:00,214.91,215.92,214.74,215.88,193716.0,213.8954,214.9006,213.7262,214.8608,193716.0
2025-02-25 13:00:00,215.87,216.68,215.65,215.67,175578.0,214.8509,215.657,214.6319,214.6518,175578.0
2025-02-25 13:30:00,215.67,216.5,215.63,215.93,98816.0,214.6518,215.4779,214.612,214.9106,98816.0
2025-02-25 14:00:00,215.91,216.06,215.07,215.22,92315.0,214.8907,215.04,214.0546,214.2039,92315.0
2025-02-25 14:30:00,215.21,216.39,215.21,216.18,113587.0,214.194,215.3684,214.194,215.1594,113587.0
2025-02-25 15:00:00,216.17,216.86,215.92,216.57,123034.0,215.1494,215.8362,214.9006,215.5476,123034.0
2025-02-25 15:30:00,216.57,216.69,215.85,216.43,701556.0,215.5476,215.667,214.831,215.4082,701556.0
2025-02-26 09:30:00,217.89,218.37,217.23,218.27,291703.0,216.8613,217.3391,216.2044,217.2395,291703.0
2025-02-26 10:00:00,218.3,219.01,217.66,217.74,119567.0,217.2694,217.976,216.6324,216.712,119567.0
2025-02-26 10:30:00,217.81,218.72,217.81,218.56,123411.0,216.7817,217.6874,216.7817,217.5282,123411.0
2025-02-26 11:00:00,218.6,218.84,218.25,218.64,65107.0,217.568,217.8068,217.2196,217.6078,65107.0
2025-02-26 11:30:00,218.63,219.11,218.22,218.26,82944.0,217.5978,218.0756,217.1898,217.2296,82944.0
2025-02-26 12:00:00,218.3,219.02,218.16,218.63,79726.0,217.2694,217.986,217.13,217.5978,79726.0
2025-02-26 12:30:00,218.66,218.83,217.03,217.18,116886.0,217.6277,217.7969,216.0054,216.1547,116886.0
2025-02-26 13:00:00,217.23,217.28,216.28,216.32,114140.0,216.2044,216.2542,215.2589,215.2987,114140.0
2025-02-26 13:30:00,216.29,216.57,215.56,215.66,126502.0,215.2689,215.5476,214.5423,214.6418,126502.0
2025-02-26 14:00:00,215.65,215.98,215.08,215.62,120332.0,214.6319,214.9603,214.0646,214.602,120332.0
2025-02-26 14:30:00,215.6,216.1,215.27,215.31,123652.0,214.5821,215.0798,214.2537,214.2935,123652.0
2025-02-26 15:00:00,215.36,215.68,215.18,215.37,141850.0,214.3433,214.6618,214.1641,214.3532,141850.0
2025-02-26 15:30:00,215.34,215.91,215.19,215.6,641826.0,214.3234,214.8907,214.1741,214.5821,641826.0
2025-02-27 09:30:00,216.54,217.14,213.72,213.87,232012.0,215.5177,216.1149,212.711,212.8603,232012.0
2025-02-27 10:00:00,213.78,216.21,213.12,216.03,248689.0,212.7707,215.1893,212.1138,215.0101,248689.0
2025-02-27 10:30:00,216.03,216.19,215.14,215.25,216291.0,215.0101,215.1693,214.1243,214.2338,216291.0
2025-02-27 11:00:00,215.21,216.52,215.21,215.5,225316.0,214.194,215.4978,214.194,214.4826,225316.0
2025-02-27 11:30:00,215.46,215.75,214.59,214.7,173731.0,214.4428,214.7314,213.5769,213.6864,173731.0
2025-02-27 12:00:00,214.72,215.14,214.3,215.14,104330.0,213.7063,214.1243,213.2883,214.1243,104330.0
2025-02-27 12:30:00,215.13,215.4,214.65,215.32,82208.0,214.1144,214.3831,213.6366,214.3035,82208.0
2025-02-27 13:00:00,215.46,215.98,215.21,215.88,77473.0,214.4428,214.9603,214.194,214.8608,77473.0
2025-02-27 13:30:00,215.89,216.06,215.44,215.44,71173.0,214.8708,215.04,214.4229,214.4229,71173.0
2025-02-27 14:00:00,215.49,215.5,214.01,214.04,76068.0,214.4727,214.4826,212.9996,213.0295,76068.0
2025-02-27 14:30:00,214.0,214.0,213.22,213.7,125119.0,212.9897,212.9897,212.2134,212.6911,125119.0
2025-02-27 15:00:00,213.7,213.7,212.67,212.72,238472.0,212.6911,212.6911,211.666,211.7157,238472.0
2025-02-27 15:30:00,212.74,213.32,212.26,212.46,503047.0,211.7356,212.3129,211.2579,211.457,503047.0
2025-02-28 09:30:00,212.51,213.51,211.77,213.23,232084.0,211.5067,212.502,210.7702,212.2233,232084.0
2025-02-28 10:00:00,213.18,214.62,212.91,214.62,177326.0,212.1736,213.6068,211.9048,213.6068,177326.0
2025-02-28 10:30:00,214.62,214.8,214.0,214.75,153212.0,213.6068,213.7859,212.9897,213.7361,153212.0
2025-02-28 11:00:00,214.76,214.8,213.48,213.54,92065.0,213.7461,213.7859,212.4721,212.5319,92065.0
2025-02-28 11:30:00,213.51,214.55,213.41,213.96,85098.0,212.502,213.5371,212.4025,212.9499,85098.0
2025-02-28 12:00:00,214.08,214.5,213.72,213.96,95094.0,213.0693,213.4873,212.711,212.9499,95094.0
2025-02-28 12:30:00,213.97,214.0,212.38,212.39,150276.0,212.9598,212.9897,211.3773,211.3873,150276.0
2025-02-28 13:00:00,212.37,212.76,211.66,212.59,125845.0,211.3674,211.7555,210.6607,211.5863,125845.0
2025-02-28 13:30:00,212.58,213.16,211.95,211.98,227280.0,211.5764,212.1537,210.9494,210.9792,227280.0
2025-02-28 14:00:00,211.99,212.75,211.99,212.64,127742.0,210.9892,211.7456,210.9892,211.6361,127742.0
2025-02-28 14:30:00,212.66,213.9,212.49,213.76,91610.0,211.656,212.8902,211.4868,212.7508,91610.0
2025-02-28 15:00:00,213.75,214.51,213.52,214.51,255319.0,212.7409,213.4973,212.512,213.4973,255319.0
2025-02-28 15:30:00,214.5,216.1,213.71,215.89,769526.0,213.4873,215.0798,212.7011,214.8708,769526.0
2025-03-03 09:30:00,217.22,218.37,216.21,216.6,256211.0,216.1945,217.3391,215.1893,215.5774,256211.0
2025-03-03 10:00:00,216.51,217.23,215.57,217.22,173957.0,215.4878,216.2044,214.5523,216.1945,173957.0
2025-03-03 10:30:00,217.16,217.39,215.72,215.75,167166.0,216.1348,216.3637,214.7016,214.7314,167166.0
2025-03-03 11:00:00,215.9,216.55,215.62,215.69,128577.0,214.8807,215.5276,214.602,214.6717,128577.0
2025-03-03 11:30:00,215.7,216.31,215.22,216.2,269180.0,214.6817,215.2888,214.2039,215.1793,269180.0
2025-03-03 12:00:00,216.19,216.45,216.0,216.2,160852.0,215.1693,215.4281,214.9802,215.1793,160852.0
2025-03-03 12:30:00,216.23,216.28,214.95,215.14,92121.0,215.2092,215.2589,213.9352,214.1243,92121.0
2025-03-03 13:00:00,215.13,215.22,213.51,213.62,239427.0,214.1144,214.2039,212.502,212.6115,239427.0
2025-03-03 13:30:00,213.62,214.53,213.26,214.03,228265.0,212.6115,213.5172,212.2532,213.0195,228265.0
2025-03-03 14:00:00,213.99,214.45,213.51,213.57,146940.0,212.9797,213.4376,212.502,212.5617,146940.0
2025-03-03 14:30:00,213.52,214.52,212.46,212.47,211315.0,212.512,213.5072,211.457,211.4669,211315.0
2025-03-03 15:00:00,212.46,212.46,210.47,210.66,311628.0,211.457,211.457,209.4764,209.6655,311628.0
2025-03-03 15:30:00,210.68,212.01,209.72,212.01,1035861.0,209.6854,211.0091,208.7299,211.0091,1035861.0
2025-03-04 09:30:00,208.37,208.72,206.47,206.47,688829.0,207.3863,207.7346,205.4952,205.4952,688829.0
2025-03-04 10:00:00,206.38,207.1,205.49,206.42,333353.0,205.4057,206.1223,204.5199,205.4455,333353.0
2025-03-04 10:30:00,206.37,207.19,206.18,206.48,281769.0,205.3957,206.2118,205.2066,205.5052,281769.0
2025-03-04 11:00:00,206.44,206.72,205.63,205.87,216818.0,205.4654,205.7441,204.6592,204.8981,216818.0
2025-03-04 11:30:00,205.92,207.78,205.92,207.36,296857.0,204.9478,206.7991,204.9478,206.381,296857.0
2025-03-04 12:00:00,207.42,208.73,207.01,208.5,294356.0,206.4408,207.7446,206.0327,207.5157,294356.0
2025-03-04 12:30:00,208.47,208.65,207.87,208.08,320554.0,207.4858,207.6649,206.8886,207.0976,320554.0
2025-03-04 13:00:00,208.05,209.33,207.94,208.47,156650.0,207.0678,208.3417,206.9583,207.4858,156650.0
2025-03-04 13:30:00,208.46,210.05,208.22,209.93,148767.0,207.4758,209.0583,207.237,208.9389,148767.0
2025-03-04 14:00:00,209.91,211.07,209.87,210.36,225768.0,208.919,210.0735,208.8792,209.3669,225768.0
2025-03-04 14:30:00,210.41,210.95,209.95,210.9,181587.0,209.4166,209.9541,208.9588,209.9043,181587.0
2025-03-04 15:00:00,210.88,211.86,210.57,211.26,491406.0,209.8844,210.8598,209.5759,210.2626,491406.0
2025-03-04 15:30:00,211.24,211.34,207.7,208.22,916366.0,210.2427,210.3422,206.7194,207.237,916366.0
2025-03-05 09:30:00,208.33,209.43,207.82,208.56,277519.0,207.3465,208.4413,206.8389,207.5754,277519.0
2025-03-05 10:00:00,208.61,210.26,208.3,208.45,314140.0,207.6251,209.2673,207.3166,207.4659,314140.0
2025-03-05 10:30:00,208.53,209.51,208.31,209.07,152907.0,207.5455,208.5209,207.3265,208.083,152907.0
2025-03-05 11:00:00,209.05,209.05,207.77,208.22,192982.0,208.0631,208.0631,206.7891,207.237,192982.0
2025-03-05 11:30:00,208.2,208.96,207.47,208.58,258495.0,207.2171,207.9735,206.4905,207.5953,258495.0
2025-03-05 12:00:00,208.55,209.57,208.54,209.53,190790.0,207.5654,208.5806,207.5555,208.5408,190790.0
2025-03-05 12:30:00,209.55,210.33,209.18,210.27,146728.0,208.5607,209.337,208.1924,209.2773,146728.0
2025-03-05 13:00:00,210.3,210.45,209.02,209.57,254693.0,209.3072,209.4564,208.0332,208.5806,254693.0
2025-03-05 13:30:00,209.61,210.46,209.16,210.42,271890.0,208.6204,209.4664,208.1725,209.4266,271890.0
2025-03-05 14:00:00,210.42,211.79,210.17,211.08,337856.0,209.4266,210.7901,209.1778,210.0835,337856.0
2025-03-05 14:30:00,211.08,211.44,210.67,210.9,186818.0,210.0835,210.4418,209.6754,209.9043,186818.0
2025-03-05 15:00:00,210.92,211.61,210.53,211.32,282925.0,209.9242,210.611,209.5361,210.3223,282925.0
2025-03-05 15:30:00,211.28,211.56,210.36,211.32,683896.0,210.2825,210.5612,209.3669,210.3223,683896.0
2025-03-06 09:30:00,208.28,208.68,206.87,207.46,225604.0,207.2967,207.6948,205.8933,206.4806,225604.0
2025-03-06 10:00:00,207.28,209.24,207.22,209.11,272673.0,206.3014,208.2522,206.2417,208.1228,272673.0
2025-03-06 10:30:00,209.1,209.79,208.7,209.28,122664.0,208.1128,208.7996,207.7147,208.292,122664.0
2025-03-06 11:00:00,209.33,209.77,208.35,208.99,186724.0,208.3417,208.7797,207.3664,208.0033,186724.0
2025-03-06 11:30:00,208.96,209.63,207.52,207.52,144938.0,207.9735,208.6403,206.5403,206.5403,144938.0
2025-03-06 12:00:00,207.52,207.8,206.56,206.69,226485.0,206.5403,206.819,205.5848,205.7142,226485.0
2025-03-06 12:30:00,206.72,207.13,205.91,206.76,165723.0,205.7441,206.1521,204.9379,205.7839,165723.0
2025-03-06 13:00:00,206.73,207.11,206.36,206.51,153811.0,205.754,206.1322,205.3858,205.535,153811.0
2025-03-06 13:30:00,206.47,206.67,205.54,206.38,162022.0,205.4952,205.6943,204.5696,205.4057,162022.0
2025-03-06 14:00:00,206.41,206.42,205.18,205.37,154538.0,205.4355,205.4455,204.2113,204.4004,154538.0
2025-03-06 14:30:00,205.31,207.16,205.14,205.42,290109.0,204.3407,206.182,204.1715,204.4502,290109.0
2025-03-06 15:00:00,205.4,206.45,205.21,205.83,260366.0,204.4303,205.4753,204.2412,204.8583,260366.0
2025-03-06 15:30:00,205.84,206.51,205.36,206.02,704296.0,204.8682,205.535,204.3905,205.0474,704296.0
2025-03-07 09:30:00,204.78,206.15,204.59,205.24,208662.0,203.8132,205.1767,203.6241,204.271,208662.0
2025-03-07 10:00:00,205.05,205.8,204.17,204.29,126711.0,204.0819,204.8284,203.2061,203.3255,126711.0
2025-03-07 10:30:00,204.22,204.27,202.53,203.26,228370.0,203.2559,203.3056,201.5738,202.3004,228370.0
2025-03-07 11:00:00,203.23,203.53,201.69,201.78,182938.0,202.2705,202.5691,200.7378,200.8274,182938.0
2025-03-07 11:30:00,201.86,201.91,200.27,201.13,251838.0,200.907,200.9568,199.3245,200.1804,251838.0
2025-03-07 12:00:00,201.15,201.73,200.74,201.69,245774.0,200.2004,200.7776,199.7923,200.7378,245774.0
2025-03-07 12:30:00,201.68,204.0,201.42,202.72,319567.0,200.7278,203.0369,200.4691,201.7629,319567.0
2025-03-07 13:00:00,202.75,204.69,202.69,204.04,159460.0,201.7928,203.7236,201.7331,203.0767,159460.0
2025-03-07 13:30:00,204.06,205.36,203.91,205.36,174056.0,203.0966,204.3905,202.9473,204.3905,174056.0
2025-03-07 14:00:00,205.36,206.21,204.86,205.88,119255.0,204.3905,205.2365,203.8928,204.908,119255.0
2025-03-07 14:30:00,205.93,206.04,205.07,205.1,125905.0,204.9578,205.0673,204.1018,204.1317,125905.0
2025-03-07 15:00:00,205.15,206.02,204.94,205.65,244817.0,204.1815,205.0474,203.9725,204.6791,244817.0
2025-03-07 15:30:00,205.64,206.25,204.61,205.69,847723.0,204.6692,205.2763,203.644,204.7189,847723.0
2025-03-10 09:30:00,202.94,203.22,202.07,202.64,220974.0,201.9819,202.2606,201.116,201.6833,220974.0
2025-03-10 10:00:00,202.53,202.53,200.76,201.48,219209.0,201.5738,201.5738,199.8122,200.5288,219209.0
2025-03-10 10:30:00,201.46,201.78,200.63,201.06,271071.0,200.5089,200.8274,199.6828,200.1108,271071.0
2025-03-10 11:00:00,201.14,201.62,200.95,201.47,282129.0,200.1904,200.6681,200.0013,200.5188,282129.0
2025-03-10 11:30:00,201.4,202.13,200.92,201.0,141728.0,200.4492,201.1757,199.9714,200.0511,141728.0
2025-03-10 12:00:00,201.06,201.27,200.05,200.51,175606.0,200.1108,200.3198,199.1055,199.5634,175606.0
2025-03-10 12:30:00,200.56,200.94,199.83,199.9,207461.0,199.6131,199.9913,198.8866,198.9563,207461.0
2025-03-10 13:00:00,199.88,200.0,198.92,199.29,255708.0,198.9363,199.0558,197.9809,198.3491,255708.0
2025-03-10 13:30:00,199.29,199.38,198.47,198.54,239689.0,198.3491,198.4387,197.533,197.6027,239689.0
2025-03-10 14:00:00,198.53,198.89,198.05,198.4,266980.0,197.5927,197.951,197.115,197.4633,266980.0
2025-03-10 14:30:00,198.41,198.6,197.17,197.26,561231.0,197.4733,197.6624,196.2391,196.3287,561231.0
2025-03-10 15:00:00,197.24,198.49,196.58,197.95,892498.0,196.3088,197.5529,195.6519,197.0155,892498.0
2025-03-10 15:30:00,197.95,199.12,197.93,198.44,1386207.0,197.0155,198.1799,196.9956,197.5031,1386207.0
2025-03-11 09:30:00,198.22,199.92,197.37,198.77,678241.0,197.2842,198.9762,196.4382,197.8316,678241.0
2025-03-11 10:00:00,198.74,199.87,195.93,195.93,402130.0,197.8017,198.9264,195.005,195.005,402130.0
2025-03-11 10:30:00,195.99,196.63,195.11,195.64,522284.0,195.0647,195.7017,194.1889,194.7164,522284.0
2025-03-11 11:00:00,195.58,197.28,195.36,196.62,328824.0,194.6566,196.3486,194.4377,195.6917,328824.0
2025-03-11 11:30:00,196.61,197.86,196.5,196.59,185312.0,195.6818,196.9259,195.5723,195.6619,185312.0
2025-03-11 12:00:00,196.59,196.87,195.73,196.27,141522.0,195.6619,195.9406,194.8059,195.3434,141522.0
2025-03-11 12:30:00,196.34,196.75,195.31,195.64,217958.0,195.4131,195.8211,194.3879,194.7164,217958.0
2025-03-11 13:00:00,195.62,195.68,194.43,194.47,159726.0,194.6965,194.7562,193.5121,193.5519,159726.0
2025-03-11 13:30:00,194.45,195.89,194.39,195.51,320925.0,193.532,194.9652,193.4723,194.587,320925.0
2025-03-11 14:00:00,195.47,197.68,195.44,197.32,226322.0,194.5472,196.7467,194.5173,196.3884,226322.0
2025-03-11 14:30:00,197.34,199.09,196.77,198.52,284477.0,196.4083,198.1501,195.841,197.5828,284477.0
2025-03-11 15:00:00,198.54,198.96,197.31,197.71,402206.0,197.6027,198.0207,196.3785,196.7766,402206.0
2025-03-11 15:30:00,197.73,198.03,196.37,196.47,961171.0,196.7965,197.0951,195.4429,195.5424,961171.0
2025-03-12 09:30:00,199.79,199.99,197.29,197.55,425535.0,198.8468,199.0458,196.3586,196.6173,425535.0
2025-03-12 10:00:00,197.58,198.08,197.05,197.61,244492.0,196.6472,197.1448,196.1197,196.6771,244492.0
2025-03-12 10:30:00,197.63,197.66,195.88,195.92,198761.0,196.697,196.7268,194.9552,194.995,198761.0
2025-03-12 11:00:00,195.96,196.37,195.12,196.2,153927.0,195.0349,195.4429,194.1988,195.2737,153927.0
2025-03-12 11:30:00,196.22,197.24,196.1,197.21,285119.0,195.2936,196.3088,195.1742,196.279,285119.0
2025-03-12 12:00:00,197.18,198.18,196.79,197.96,244435.0,196.2491,197.2444,195.8609,197.0254,244435.0
2025-03-12 12:30:00,198.01,198.47,197.31,197.51,250800.0,197.0752,197.533,196.3785,196.5775,250800.0
2025-03-12 13:00:00,197.49,198.5,197.34,198.41,158723.0,196.5576,197.5629,196.4083,197.4733,158723.0
2025-03-12 13:30:00,198.39,198.63,196.81,196.81,106921.0,197.4534,197.6922,195.8808,195.8808,106921.0
2025-03-12 14:00:00,196.82,198.1,196.77,198.09,133206.0,195.8908,197.1648,195.841,197.1548,133206.0
2025-03-12 14:30:00,198.12,198.59,197.93,198.25,110373.0,197.1847,197.6524,196.9956,197.314,110373.0
2025-03-12 15:00:00,198.22,198.22,197.45,197.74,171731.0,197.2842,197.2842,196.5178,196.8065,171731.0
2025-03-12 15:30:00,197.75,198.0,197.15,197.52,489606.0,196.8164,197.0652,196.2192,196.5875,489606.0
2025-03-13 09:30:00,197.23,197.23,193.56,193.89,419120.0,196.2989,196.2989,192.6462,192.9746,419120.0
2025-03-13 10:00:00,193.83,195.64,193.53,194.82,259133.0,192.9149,194.7164,192.6163,193.9002,259133.0
2025-03-13 10:30:00,194.87,195.2,193.95,194.11,171415.0,193.95,194.2784,193.0343,193.1936,171415.0
2025-03-13 11:00:00,194.15,194.56,193.13,193.22,124647.0,193.2334,193.6415,192.2182,192.3078,124647.0
2025-03-13 11:30:00,193.2,193.51,192.43,192.55,372387.0,192.2879,192.5964,191.5215,191.641,372387.0
2025-03-13 12:00:00,192.55,193.2,192.48,192.76,272992.0,191.641,192.2879,191.5713,191.85,272992.0
2025-03-13 12:30:00,192.7,193.59,192.33,192.9,426382.0,191.7902,192.676,191.422,191.9893,426382.0
2025-03-13 13:00:00,192.91,193.18,191.88,192.15,128429.0,191.9993,192.268,190.9741,191.2428,128429.0
2025-03-13 13:30:00,192.13,192.31,191.69,191.96,197118.0,191.2229,191.4021,190.785,191.0537,197118.0
2025-03-13 14:00:00,191.93,193.15,191.91,192.98,156974.0,191.0239,192.2381,191.004,192.0689,156974.0
2025-03-13 14:30:00,192.99,193.6,192.82,193.47,131013.0,192.0789,192.686,191.9097,192.5566,131013.0
2025-03-13 15:00:00,193.47,193.77,192.4,192.6,161711.0,192.5566,192.8552,191.4917,191.6907,161711.0
2025-03-13 15:30:00,192.66,192.94,192.26,192.78,503681.0,191.7504,192.0291,191.3523,191.8699,503681.0
2025-03-14 09:30:00,195.59,195.89,194.93,195.12,254136.0,194.6666,194.9652,194.0097,194.1988,254136.0
2025-03-14 10:00:00,195.13,195.43,193.85,194.07,228871.0,194.2088,194.5074,192.9348,193.1538,228871.0
2025-03-14 10:30:00,194.06,195.65,194.06,195.65,126661.0,193.1438,194.7263,193.1438,194.7263,126661.0
2025-03-14 11:00:00,195.65,196.24,195.56,196.07,181250.0,194.7263,195.3135,194.6367,195.1443,181250.0
2025-03-14 11:30:00,196.08,196.41,195.96,196.2,69335.0,195.1543,195.4827,195.0349,195.2737,69335.0
2025-03-14 12:00:00,196.24,196.24,195.37,195.51,137910.0,195.3135,195.3135,194.4476,194.587,137910.0
2025-03-14 12:30:00,195.51,196.48,195.44,196.4,60171.0,194.587,195.5524,194.5173,195.4728,60171.0
2025-03-14 13:00:00,196.4,196.67,196.14,196.21,174880.0,195.4728,195.7415,195.214,195.2837,174880.0
2025-03-14 13:30:00,196.21,196.45,195.79,195.88,73206.0,195.2837,195.5225,194.8657,194.9552,73206.0
2025-03-14 14:00:00,195.92,196.4,195.91,196.08,60135.0,194.995,195.4728,194.9851,195.1543,60135.0
2025-03-14 14:30:00,196.11,196.86,196.11,196.43,70926.0,195.1841,195.9306,195.1841,195.5026,70926.0
2025-03-14 15:00:00,196.38,196.86,196.23,196.28,76974.0,195.4529,195.9306,195.3036,195.3533,76974.0
2025-03-14 15:30:00,196.29,196.91,196.09,196.72,601438.0,195.3633,195.9804,195.1642,195.7913,601438.0
2025-03-17 09:30:00,196.72,197.58,196.36,196.75,267898.0,195.7913,196.6472,195.433,195.8211,267898.0
2025-03-17 10:00:00,196.73,196.87,195.81,196.04,104431.0,195.8012,195.9406,194.8856,195.1145,104431.0
2025-03-17 10:30:00,196.0,196.71,195.7,195.83,99193.0,195.0747,195.7813,194.7761,194.9055,99193.0
2025-03-17 11:00:00,195.92,196.29,195.54,195.94,111701.0,194.995,195.3633,194.6168,195.0149,111701.0
2025-03-17 11:30:00,195.88,196.09,195.31,195.58,92461.0,194.9552,195.1642,194.3879,194.6566,92461.0
2025-03-17 12:00:00,195.56,196.19,195.35,195.55,112313.0,194.6367,195.2638,194.4277,194.6268,112313.0
2025-03-17 12:30:00,195.55,195.96,195.37,195.92,68932.0,194.6268,195.0349,194.4476,194.995,68932.0
2025-03-17 13:00:00,195.89,196.56,195.77,196.45,134745.0,194.9652,195.632,194.8458,195.5225,134745.0
2025-03-17 13:30:00,196.49,197.25,196.37,197.03,166552.0,195.5624,196.3188,195.4429,196.0998,166552.0
2025-03-17 14:00:00,197.03,197.95,197.02,197.9,179197.0,196.0998,197.0155,196.0898,196.9657,179197.0
2025-03-17 14:30:00,197.89,198.13,197.72,197.83,109014.0,196.9557,197.1946,196.7865,196.896,109014.0
2025-03-17 15:00:00,197.84,197.9,197.52,197.71,121046.0,196.906,196.9657,196.5875,196.7766,121046.0
2025-03-17 15:30:00,197.7,197.89,196.95,197.05,499676.0,196.7666,196.9557,196.0202,196.1197,499676.0
2025-03-18 09:30:00,195.17,195.18,193.37,193.53,345119.0,194.2486,194.2585,192.4571,192.6163,345119.0
2025-03-18 10:00:00,193.46,194.05,193.19,193.76,307753.0,192.5467,193.1339,192.2779,192.8452,307753.0
2025-03-18 10:30:00,193.71,193.89,193.14,193.36,141177.0,192.7955,192.9746,192.2282,192.4471,141177.0
2025-03-18 11:00:00,193.35,193.55,192.7,193.29,126115.0,192.4372,192.6362,191.7902,192.3775,126115.0
2025-03-18 11:30:00,193.29,193.77,193.09,193.43,94702.0,192.3775,192.8552,192.1784,192.5168,94702.0
2025-03-18 12:00:00,193.4,193.86,193.29,193.84,162404.0,192.4869,192.9448,192.3775,192.9249,162404.0
2025-03-18 12:30:00,193.81,193.91,192.99,193.58,113227.0,192.895,192.9945,192.0789,192.6661,113227.0
2025-03-18 13:00:00,193.55,193.84,192.99,193.61,176542.0,192.6362,192.9249,192.0789,192.6959,176542.0
2025-03-18 13:30:00,193.61,194.2,193.51,193.68,130939.0,192.6959,193.2832,192.5964,192.7656,130939.0
2025-03-18 14:00:00,193.69,193.84,193.14,193.56,112919.0,192.7756,192.9249,192.2282,192.6462,112919.0
2025-03-18 14:30:00,193.61,194.27,193.59,193.97,237461.0,192.6959,193.3528,192.676,193.0542,237461.0
2025-03-18 15:00:00,193.98,194.06,193.59,193.84,96295.0,193.0642,193.1438,192.676,192.9249,96295.0
2025-03-18 15:30:00,193.84,194.04,193.25,193.55,541067.0,192.9249,193.1239,192.3376,192.6362,541067.0
2025-03-19 09:30:00,194.85,195.31,194.38,194.94,228917.0,193.9301,194.3879,193.4623,194.0197,228917.0
2025-03-19 10:00:00,194.92,195.98,194.92,195.7,201998.0,193.9998,195.0548,193.9998,194.7761,201998.0
2025-03-19 10:30:00,195.67,195.8,195.24,195.3,166311.0,194.7462,194.8756,194.3183,194.378,166311.0
2025-03-19 11:00:00,195.26,196.07,195.26,196.01,215824.0,194.3382,195.1443,194.3382,195.0846,215824.0
2025-03-19 11:30:00,196.03,196.62,195.83,196.35,225995.0,195.1045,195.6917,194.9055,195.423,225995.0
2025-03-19 12:00:00,196.34,196.44,195.97,196.09,119843.0,195.4131,195.5126,195.0448,195.1642,119843.0
2025-03-19 12:30:00,196.07,196.07,195.64,195.73,85071.0,195.1443,195.1443,194.7164,194.8059,85071.0
2025-03-19 13:00:00,195.68,195.81,195.11,195.17,94136.0,194.7562,194.8856,194.1889,194.2486,94136.0
2025-03-19 13:30:00,195.17,195.52,194.86,195.05,116061.0,194.2486,194.5969,193.94,194.1292,116061.0
2025-03-19 14:00:00,194.83,196.06,194.55,195.61,186963.0,193.9102,195.1344,193.6315,194.6865,186963.0
2025-03-19 14:30:00,195.61,197.3,195.61,197.19,185627.0,194.6865,196.3685,194.6865,196.259,185627.0
2025-03-19 15:00:00,197.17,198.33,196.63,196.8,431772.0,196.2391,197.3937,195.7017,195.8709,431772.0
2025-03-19 15:30:00,196.77,197.86,196.72,197.18,697863.0,195.841,196.9259,195.7913,196.2491,697863.0
2025-03-20 09:30:00,195.76,197.66,195.6,197.56,256891.0,194.8358,196.7268,194.6766,196.6273,256891.0
2025-03-20 10:00:00,197.59,199.07,197.5,198.74,176919.0,196.6572,198.1302,196.5676,197.8017,176919.0
2025-03-20 10:30:00,198.77,199.26,198.42,198.91,119793.0,197.8316,198.3193,197.4832,197.9709,119793.0
2025-03-20 11:00:00,198.96,199.01,198.31,198.42,126617.0,198.0207,198.0705,197.3738,197.4832,126617.0
2025-03-20 11:30:00,198.41,198.44,197.56,197.62,143451.0,197.4733,197.5031,196.6273,196.687,143451.0
2025-03-20 12:00:00,197.6,198.14,196.72,196.8,511740.0,196.6671,197.2046,195.7913,195.8709,511740.0
2025-03-20 12:30:00,196.86,197.22,196.7,196.8,87635.0,195.9306,196.2889,195.7714,195.8709,87635.0
2025-03-20 13:00:00,196.8,197.37,196.46,196.5,100706.0,195.8709,196.4382,195.5325,195.5723,100706.0
2025-03-20 13:30:00,196.46,197.21,196.44,196.67,120408.0,195.5325,196.279,195.5126,195.7415,120408.0
2025-03-20 14:00:00,196.68,197.02,196.07,196.12,138905.0,195.7515,196.0898,195.1443,195.1941,138905.0
2025-03-20 14:30:00,196.11,196.84,195.93,196.22,112762.0,195.1841,195.9107,195.005,195.2936,112762.0
2025-03-20 15:00:00,196.21,196.94,196.2,196.33,170394.0,195.2837,196.0102,195.2737,195.4031,170394.0
2025-03-20 15:30:00,196.36,196.95,196.27,196.7,518418.0,195.433,196.0202,195.3434,195.7714,518418.0
2025-03-21 09:30:00,194.3,194.69,193.38,194.45,310652.0,193.3827,193.7708,192.467,193.532,310652.0
2025-03-21 10:00:00,194.41,194.8,193.79,194.67,188617.0,193.4922,193.8803,192.8751,193.7509,188617.0
2025-03-21 10:30:00,194.67,195.65,194.43,195.65,152800.0,193.7509,194.7263,193.5121,194.7263,152800.0
2025-03-21 11:00:00,195.68,195.93,195.15,195.22,135068.0,194.7562,195.005,194.2287,194.2983,135068.0
2025-03-21 11:30:00,195.19,195.57,194.81,195.12,124060.0,194.2685,194.6467,193.8903,194.1988,124060.0
2025-03-21 12:00:00,195.08,196.56,194.81,196.4,242569.0,194.159,195.632,193.8903,195.4728,242569.0
2025-03-21 12:30:00,196.41,196.94,196.04,196.94,121371.0,195.4827,196.0102,195.1145,196.0102,121371.0
2025-03-21 13:00:00,196.93,196.93,196.32,196.46,89106.0,196.0003,196.0003,195.3932,195.5325,89106.0
2025-03-21 13:30:00,196.46,197.29,196.34,196.85,100289.0,195.5325,196.3586,195.4131,195.9207,100289.0
2025-03-21 14:00:00,196.83,197.04,196.34,196.35,137444.0,195.9007,196.1098,195.4131,195.423,137444.0
2025-03-21 14:30:00,196.37,196.93,196.36,196.7,164803.0,195.4429,196.0003,195.433,195.7714,164803.0
2025-03-21 15:00:00,196.7,196.72,196.22,196.47,164060.0,195.7714,195.7913,195.2936,195.5424,164060.0
2025-03-21 15:30:00,196.44,197.56,196.36,197.32,926445.0,195.5126,196.6273,195.433,196.3884,926445.0
2025-03-24 09:30:00,199.75,202.27,199.75,202.13,514624.0,199.3344,201.8491,199.3344,201.7094,514624.0
2025-03-24 10:00:00,202.13,203.03,201.82,203.03,310763.0,201.7094,202.6075,201.4001,202.6075,310763.0
2025-03-24 10:30:00,203.05,203.09,202.56,202.83,129191.0,202.6275,202.6674,202.1385,202.408,129191.0
2025-03-24 11:00:00,202.83,203.08,202.55,202.83,109293.0,202.408,202.6574,202.1285,202.408,109293.0
2025-03-24 11:30:00,202.84,203.07,202.57,203.03,76578.0,202.4179,202.6475,202.1485,202.6075,76578.0
2025-03-24 12:00:00,203.04,203.46,202.9,202.97,102952.0,202.6175,203.0367,202.4778,202.5477,102952.0
2025-03-24 12:30:00,202.97,203.42,202.72,203.08,96451.0,202.5477,202.9967,202.2982,202.6574,96451.0
2025-03-24 13:00:00,203.05,203.2,202.67,203.09,101439.0,202.6275,202.7772,202.2483,202.6674,101439.0
2025-03-24 13:30:00,203.08,203.26,202.9,203.03,74765.0,202.6574,202.8371,202.4778,202.6075,74765.0
2025-03-24 14:00:00,203.02,203.03,202.67,202.92,75606.0,202.5976,202.6075,202.2483,202.4978,75606.0
2025-03-24 14:30:00,202.93,203.46,202.77,203.33,247724.0,202.5078,203.0367,202.3481,202.9069,247724.0
2025-03-24 15:00:00,203.33,203.74,203.25,203.69,163936.0,202.9069,203.3161,202.8271,203.2662,163936.0
2025-03-24 15:30:00,203.7,204.47,203.67,204.26,840644.0,203.2762,204.0445,203.2462,203.835,840644.0
2025-03-25 09:30:00,204.81,205.13,203.75,204.46,248052.0,204.3838,204.7032,203.326,204.0346,248052.0
2025-03-25 10:00:00,204.48,204.8,203.55,204.77,141713.0,204.0545,204.3739,203.1265,204.3439,141713.0
2025-03-25 10:30:00,204.77,205.46,204.64,205.0,109314.0,204.3439,205.0325,204.2142,204.5734,109314.0
2025-03-25 11:00:00,205.0,205.28,204.96,205.1,139712.0,204.5734,204.8529,204.5335,204.6732,139712.0
2025-03-25 11:30:00,205.1,205.12,204.48,204.63,360119.0,204.6732,204.6932,204.0545,204.2042,360119.0
2025-03-25 12:00:00,204.64,204.86,204.5,204.56,164862.0,204.2142,204.4337,204.0745,204.1344,164862.0
2025-03-25 12:30:00,204.56,205.04,204.45,204.84,132732.0,204.1344,204.6134,204.0246,204.4138,132732.0
2025-03-25 13:00:00,204.86,205.17,204.32,204.37,117832.0,204.4337,204.7431,203.8949,203.9448,117832.0
2025-03-25 13:30:00,204.39,204.64,204.33,204.33,74582.0,203.9647,204.2142,203.9048,203.9048,74582.0
2025-03-25 14:00:00,204.32,204.97,204.25,204.72,158286.0,203.8949,204.5435,203.825,204.294,158286.0
2025-03-25 14:30:00,204.75,205.02,204.62,204.81,112730.0,204.324,204.5934,204.1942,204.3838,112730.0
2025-03-25 15:00:00,204.79,205.31,204.78,205.2,118219.0,204.3639,204.8828,204.3539,204.773,118219.0
2025-03-25 15:30:00,205.21,206.04,204.85,205.98,737354.0,204.783,205.6113,204.4238,205.5514,737354.0
2025-03-26 09:30:00,205.48,205.93,204.25,204.43,283448.0,205.0524,205.5015,203.825,204.0046,283448.0
2025-03-26 10:00:00,204.4,205.02,203.72,204.32,171390.0,203.9747,204.5934,203.2961,203.8949,171390.0
2025-03-26 10:30:00,204.28,204.83,204.24,204.54,90036.0,203.8549,204.4038,203.815,204.1144,90036.0
2025-03-26 11:00:00,204.56,205.01,204.15,204.26,71658.0,204.1344,204.5834,203.7252,203.835,71658.0
2025-03-26 11:30:00,204.27,204.59,203.51,203.68,103901.0,203.845,204.1643,203.0865,203.2562,103901.0
2025-03-26 12:00:00,203.65,204.0,203.49,203.98,78644.0,203.2263,203.5755,203.0666,203.5556,78644.0
2025-03-26 12:30:00,203.96,204.17,203.08,203.15,73460.0,203.5356,203.7452,202.6574,202.7273,73460.0
2025-03-26 13:00:00,203.17,203.54,202.87,202.96,74406.0,202.7473,203.1165,202.4479,202.5377,74406.0
2025-03-26 13:30:00,202.9,203.27,202.4,202.75,112524.0,202.4778,202.847,201.9789,202.3281,112524.0
2025-03-26 14:00:00,202.74,203.27,202.64,203.14,69041.0,202.3181,202.847,202.2184,202.7173,69041.0
2025-03-26 14:30:00,203.12,203.29,202.25,202.27,89708.0,202.6974,202.867,201.8292,201.8491,89708.0
2025-03-26 15:00:00,202.26,202.74,202.06,202.22,103385.0,201.8391,202.3181,201.6396,201.7992,103385.0
2025-03-26 15:30:00,202.22,203.35,202.06,203.2,405653.0,201.7992,202.9269,201.6396,202.7772,405653.0
2025-03-27 09:30:00,202.59,204.19,202.08,204.18,269288.0,202.1685,203.7651,201.6595,203.7552,269288.0
2025-03-27 10:00:00,204.13,205.11,203.88,205.07,131662.0,203.7053,204.6832,203.4558,204.6433,131662.0
2025-03-27 10:30:00,205.16,206.43,205.04,206.32,182590.0,204.7331,206.0005,204.6134,205.8907,182590.0
2025-03-27 11:00:00,206.33,206.43,205.56,205.62,112933.0,205.9007,206.0005,205.1323,205.1922,112933.0
2025-03-27 11:30:00,205.53,205.53,204.61,204.69,129355.0,205.1023,205.1023,204.1843,204.2641,129355.0
2025-03-27 12:00:00,204.69,205.83,204.59,204.71,154605.0,204.2641,205.4017,204.1643,204.2841,154605.0
2025-03-27 12:30:00,204.73,205.09,203.68,203.7,90725.0,204.304,204.6633,203.2562,203.2762,90725.0
2025-03-27 13:00:00,203.7,204.48,203.49,203.53,82111.0,203.2762,204.0545,203.0666,203.1065,82111.0
2025-03-27 13:30:00,203.53,204.07,203.43,203.54,117573.0,203.1065,203.6454,203.0067,203.1165,117573.0
2025-03-27 14:00:00,203.55,204.51,203.53,204.02,120814.0,203.1265,204.0845,203.1065,203.5955,120814.0
2025-03-27 14:30:00,204.04,204.79,203.91,204.07,112440.0,203.6154,204.3639,203.4857,203.6454,112440.0
2025-03-27 15:00:00,204.1,204.95,203.97,204.73,149274.0,203.6753,204.5236,203.5456,204.304,149274.0
2025-03-27 15:30:00,204.74,204.75,203.2,203.34,609373.0,204.314,204.324,202.7772,202.9169,609373.0
2025-03-28 09:30:00,202.08,202.51,200.38,200.52,483432.0,201.6595,202.0886,199.9631,200.1028,483432.0
2025-03-28 10:00:00,200.41,200.76,198.15,198.23,323235.0,199.993,200.3423,197.7377,197.8175,323235.0
2025-03-28 10:30:00,198.24,198.53,197.45,197.89,227403.0,197.8275,198.1169,197.0392,197.4782,227403.0
2025-03-28 11:00:00,197.88,198.4,197.54,198.36,225554.0,197.4683,197.9872,197.129,197.9473,225554.0
2025-03-28 11:30:00,198.34,198.81,197.78,197.78,191489.0,197.9273,198.3963,197.3685,197.3685,191489.0
2025-03-28 12:00:00,197.84,198.29,197.3,197.53,166568.0,197.4283,197.8774,196.8895,197.119,166568.0
2025-03-28 12:30:00,197.56,197.9,197.46,197.5,163983.0,197.1489,197.4882,197.0491,197.0891,163983.0
2025-03-28 13:00:00,197.48,197.64,196.94,197.0,211621.0,197.0691,197.2288,196.5302,196.5901,211621.0
2025-03-28 13:30:00,197.0,197.31,196.84,197.25,96139.0,196.5901,196.8994,196.4304,196.8396,96139.0
2025-03-28 14:00:00,197.23,197.59,197.09,197.23,238293.0,196.8196,197.1789,196.6799,196.8196,238293.0
2025-03-28 14:30:00,197.23,197.36,196.83,197.22,137838.0,196.8196,196.9493,196.4204,196.8096,137838.0
2025-03-28 15:00:00,197.21,197.47,197.02,197.08,142706.0,196.7997,197.0591,196.6101,196.6699,142706.0
2025-03-28 15:30:00,197.08,197.37,196.45,197.13,725184.0,196.6699,196.9593,196.0412,196.7198,725184.0
2025-03-31 09:30:00,193.19,193.61,191.81,193.14,706039.0,192.788,193.2071,191.4109,192.7381,706039.0
2025-03-31 10:00:00,193.14,194.21,192.8,192.8,305931.0,192.7381,193.8059,192.3988,192.3988,305931.0
2025-03-31 10:30:00,192.82,193.76,192.81,193.62,184066.0,192.4188,193.3568,192.4088,193.2171,184066.0
2025-03-31 11:00:00,193.66,194.71,193.44,194.35,150297.0,193.257,194.3049,193.0375,193.9456,150297.0
2025-03-31 11:30:00,194.39,195.39,194.17,194.87,256280.0,193.9855,194.9834,193.766,194.4645,256280.0
2025-03-31 12:00:00,194.9,195.52,194.21,195.49,139223.0,194.4945,195.1132,193.8059,195.0832,139223.0
2025-03-31 12:30:00,195.45,195.76,195.16,195.29,233108.0,195.0433,195.3527,194.7539,194.8837,233108.0
2025-03-31 13:00:00,195.28,196.06,195.16,195.4,135404.0,194.8737,195.652,194.7539,194.9934,135404.0
2025-03-31 13:30:00,195.42,195.78,195.07,195.4,123881.0,195.0134,195.3726,194.6641,194.9934,123881.0
2025-03-31 14:00:00,195.41,196.99,195.35,196.89,223515.0,195.0034,196.5801,194.9435,196.4803,223515.0
2025-03-31 14:30:00,196.87,197.37,196.64,196.81,246329.0,196.4604,196.9593,196.2308,196.4005,246329.0
2025-03-31 15:00:00,196.78,197.72,196.77,196.82,185413.0,196.3706,197.3086,196.3606,196.4105,185413.0
2025-03-31 15:30:00,196.82,198.13,196.7,197.45,667951.0,196.4105,197.7177,196.2907,197.0392,667951.0
2025-04-01 09:30:00,197.15,198.21,196.74,197.36,427676.0,196.7398,197.7976,196.3306,196.9493,427676.0
2025-04-01 10:00:00,197.35,197.59,196.14,197.1,365664.0,196.9394,197.1789,195.7319,196.6899,365664.0
2025-04-01 10:30:00,197.09,199.19,197.07,199.17,229578.0,196.6799,198.7755,196.6599,198.7556,229578.0
2025-04-01 11:00:00,199.15,200.2,199.04,199.73,308742.0,198.7356,199.7834,198.6258,199.3144,308742.0
2025-04-01 11:30:00,199.68,200.66,199.51,200.35,232041.0,199.2645,200.2425,199.0949,199.9331,232041.0
2025-04-01 12:00:00,200.36,201.13,200.11,200.17,232295.0,199.9431,200.7115,199.6936,199.7535,232295.0
2025-04-01 12:30:00,200.18,200.61,199.52,200.26,155205.0,199.7635,200.1926,199.1048,199.8433,155205.0
2025-04-01 13:00:00,200.23,200.4,199.61,199.7,208232.0,199.8134,199.983,199.1947,199.2845,208232.0
2025-04-01 13:30:00,199.66,200.25,199.6,199.8,206762.0,199.2446,199.8333,199.1847,199.3843,206762.0
2025-04-01 14:00:00,199.81,199.85,198.44,198.63,545699.0,199.3942,199.4342,198.0271,198.2167,545699.0
2025-04-01 14:30:00,198.62,198.92,198.18,198.86,126417.0,198.2067,198.5061,197.7676,198.4462,126417.0
2025-04-01 15:00:00,198.8,199.34,198.68,198.95,179810.0,198.3863,198.9252,198.2666,198.536,179810.0
2025-04-01 15:30:00,198.94,199.99,198.82,199.56,830950.0,198.5261,199.5739,198.4063,199.1448,830950.0
2025-04-02 09:30:00,195.93,198.91,195.76,198.43,363073.0,195.5223,198.4961,195.3527,198.0171,363073.0
2025-04-02 10:00:00,198.43,199.79,198.28,199.5,266764.0,198.0171,199.3743,197.8674,199.0849,266764.0
2025-04-02 10:30:00,199.49,200.16,199.11,200.0,171294.0,199.0749,199.7435,198.6957,199.5839,171294.0
2025-04-02 11:00:00,200.0,201.59,199.64,201.28,229506.0,199.5839,201.1705,199.2246,200.8612,229506.0
2025-04-02 11:30:00,201.28,202.18,200.86,201.95,179867.0,200.8612,201.7593,200.4421,201.5298,179867.0
2025-04-02 12:00:00,201.91,203.11,201.79,203.05,108407.0,201.4899,202.6874,201.3701,202.6275,108407.0
2025-04-02 12:30:00,203.06,203.83,202.71,203.57,247114.0,202.6375,203.4059,202.2882,203.1464,247114.0
2025-04-02 13:00:00,203.59,204.49,203.48,204.1,172475.0,203.1664,204.0645,203.0566,203.6753,172475.0
2025-04-02 13:30:00,204.05,204.13,202.97,203.45,166153.0,203.6254,203.7053,202.5477,203.0267,166153.0
2025-04-02 14:00:00,203.44,203.57,201.87,201.87,102366.0,203.0167,203.1464,201.45,201.45,102366.0
2025-04-02 14:30:00,201.83,203.27,201.78,202.17,104156.0,201.41,202.847,201.3601,201.7493,104156.0
2025-04-02 15:00:00,202.09,202.93,202.09,202.87,130114.0,201.6695,202.5078,201.6695,202.4479,130114.0
2025-04-02 15:30:00,202.84,203.86,202.56,203.29,856718.0,202.4179,203.4358,202.1385,202.867,856718.0
2025-04-03 09:30:00,192.68,194.93,192.28,193.52,819564.0,192.2791,194.5244,191.8799,193.1173,819564.0
2025-04-03 10:00:00,193.52,193.59,191.18,191.76,380446.0,193.1173,193.1872,190.7822,191.361,380446.0
2025-04-03 10:30:00,191.69,191.99,190.13,190.48,248145.0,191.2911,191.5905,189.7344,190.0837,248145.0
2025-04-03 11:00:00,190.43,192.11,190.24,191.69,197141.0,190.0338,191.7103,189.8442,191.2911,197141.0
2025-04-03 11:30:00,191.62,193.18,191.62,192.81,248631.0,191.2213,192.778,191.2213,192.4088,248631.0
2025-04-03 12:00:00,192.78,194.15,192.74,194.15,234227.0,192.3789,193.746,192.339,193.746,234227.0
2025-04-03 12:30:00,194.18,194.37,192.75,193.08,193238.0,193.776,193.9656,192.3489,192.6782,193238.0
2025-04-03 13:00:00,193.11,193.65,192.25,192.39,116299.0,192.7082,193.2471,191.85,191.9897,116299.0
2025-04-03 13:30:00,192.33,193.1,192.18,192.22,105158.0,191.9298,192.6982,191.7801,191.82,105158.0
2025-04-03 14:00:00,192.24,192.5,191.55,191.77,197886.0,191.84,192.0995,191.1514,191.371,197886.0
2025-04-03 14:30:00,191.78,192.44,191.46,192.21,212051.0,191.381,192.0396,191.0616,191.8101,212051.0
2025-04-03 15:00:00,192.22,192.36,190.92,191.13,308408.0,191.82,191.9597,190.5227,190.7323,308408.0
2025-04-03 15:30:00,191.14,191.57,190.78,191.17,1403579.0,190.7423,191.1714,190.383,190.7722,1403579.0
2025-04-04 09:30:00,184.62,186.96,184.4,186.47,938476.0,184.2359,186.571,184.0163,186.082,938476.0
2025-04-04 10:00:00,186.48,186.63,184.44,184.45,420652.0,186.092,186.2417,184.0562,184.0662,420652.0
2025-04-04 10:30:00,184.43,185.05,181.69,184.25,496662.0,184.0462,184.665,181.3119,183.8666,496662.0
2025-04-04 11:00:00,184.21,189.35,183.94,186.84,1155000.0,183.8267,188.956,183.5573,186.4512,1155000.0
2025-04-04 11:30:00,186.89,187.98,185.78,186.47,546294.0,186.5011,187.5889,185.3934,186.082,546294.0
2025-04-04 12:00:00,186.49,187.79,185.69,185.81,329377.0,186.102,187.3993,185.3036,185.4234,329377.0
2025-04-04 12:30:00,185.74,186.13,184.48,185.15,565734.0,185.3535,185.7427,184.0961,184.7647,565734.0
2025-04-04 13:00:00,185.11,185.86,183.9,185.17,380253.0,184.7248,185.4733,183.5174,184.7847,380253.0
2025-04-04 13:30:00,185.14,186.85,184.5,186.83,389246.0,184.7548,186.4612,184.1161,186.4413,389246.0
2025-04-04 14:00:00,186.86,187.4,184.55,184.66,365976.0,186.4712,187.0101,184.166,184.2758,365976.0
2025-04-04 14:30:00,184.69,184.87,183.38,184.11,475549.0,184.3057,184.4853,182.9984,183.7269,475549.0
2025-04-04 15:00:00,184.11,186.12,183.51,185.58,478582.0,183.7269,185.7327,183.1282,185.1939,478582.0
2025-04-04 15:30:00,185.5,186.81,182.74,182.98,1667076.0,185.114,186.4213,182.3598,182.5993,1667076.0
2025-04-07 09:30:00,175.85,178.76,173.1,178.6,1490861.0,175.4841,178.388,172.7398,178.2284,1490861.0
2025-04-07 10:00:00,178.54,189.22,177.19,179.03,3491416.0,178.1685,188.8263,176.8213,178.6575,3491416.0
2025-04-07 10:30:00,179.15,183.27,177.28,181.96,1215067.0,178.7772,182.8887,176.9111,181.5814,1215067.0
2025-04-07 11:00:00,181.94,183.24,176.92,177.21,1172567.0,181.5614,182.8587,176.5519,176.8413,1172567.0
2025-04-07 11:30:00,177.28,180.71,177.27,179.09,637029.0,176.9111,180.334,176.9011,178.7174,637029.0
2025-04-07 12:00:00,179.04,179.59,177.23,179.04,773576.0,178.6675,179.2163,176.8612,178.6675,773576.0
2025-04-07 12:30:00,178.98,179.82,176.9,177.25,777124.0,178.6076,179.4458,176.5319,176.8812,777124.0
2025-04-07 13:00:00,177.23,180.88,177.13,180.76,1299530.0,176.8612,180.5036,176.7614,180.3839,1299530.0
2025-04-07 13:30:00,180.74,182.75,179.54,182.63,967431.0,180.3639,182.3697,179.1664,182.25,967431.0
2025-04-07 14:00:00,182.64,182.92,180.46,180.57,573611.0,182.26,182.5394,180.0845,180.1943,573611.0
2025-04-07 14:30:00,180.59,182.23,179.76,179.98,560477.0,180.2142,181.8508,179.386,179.6055,560477.0
2025-04-07 15:00:00,180.01,181.26,178.79,179.23,570403.0,179.6354,180.8828,178.418,178.8571,570403.0
2025-04-07 15:30:00,179.27,181.57,179.11,180.76,1623399.0,178.897,181.1922,178.7373,180.3839,1623399.0
2025-04-08 09:30:00,187.44,187.82,185.16,187.04,875787.0,187.05,187.4292,184.7747,186.6508,875787.0
2025-04-08 10:00:00,187.03,188.46,186.79,187.83,797743.0,186.6408,188.0679,186.4013,187.4392,797743.0
2025-04-08 10:30:00,187.85,188.24,185.52,185.53,502754.0,187.4591,187.8483,185.134,185.144,502754.0
2025-04-08 11:00:00,185.53,185.98,183.85,183.96,579263.0,185.144,185.593,183.4675,183.5772,579263.0
2025-04-08 11:30:00,183.96,185.41,183.85,184.55,227552.0,183.5772,185.0242,183.4675,184.166,227552.0
2025-04-08 12:00:00,184.52,184.78,182.31,183.21,195379.0,184.1361,184.3955,181.9307,182.8288,195379.0
2025-04-08 12:30:00,183.18,183.44,180.74,180.75,390283.0,182.7988,183.0583,180.3639,180.3739,390283.0
2025-04-08 13:00:00,180.74,181.37,179.05,179.17,321250.0,180.3639,180.9926,178.6774,178.7972,321250.0
2025-04-08 13:30:00,179.03,181.64,178.98,180.72,275919.0,178.6575,181.2621,178.6076,180.344,275919.0
2025-04-08 14:00:00,180.7,180.71,178.83,178.9,132623.0,180.324,180.334,178.4579,178.5278,132623.0
2025-04-08 14:30:00,178.99,180.99,178.46,178.53,373234.0,178.6176,180.6134,178.0887,178.1585,373234.0
2025-04-08 15:00:00,178.53,178.66,175.57,176.94,405307.0,178.1585,178.2883,175.2047,176.5718,405307.0
2025-04-08 15:30:00,176.88,176.96,173.96,176.38,979999.0,176.512,176.5918,173.598,176.013,979999.0
2025-04-09 09:30:00,176.04,179.16,176.03,178.48,644541.0,175.6737,178.7872,175.6637,178.1086,644541.0
2025-04-09 10:00:00,178.37,180.06,177.18,178.15,385424.0,177.9989,179.6853,176.8113,177.7793,385424.0
2025-04-09 10:30:00,178.27,179.46,175.94,175.96,618053.0,177.8991,179.0866,175.5739,175.5939,618053.0
2025-04-09 11:00:00,175.93,178.07,175.75,177.4,233773.0,175.5639,177.6995,175.3843,177.0309,233773.0
2025-04-09 11:30:00,177.42,177.73,175.96,176.25,256565.0,177.0508,177.3602,175.5939,175.8833,256565.0
2025-04-09 12:00:00,176.29,178.0,175.92,177.45,318704.0,175.9232,177.6296,175.554,177.0808,318704.0
2025-04-09 12:30:00,177.47,178.48,177.24,177.91,213520.0,177.1007,178.1086,176.8712,177.5398,213520.0
2025-04-09 13:00:00,177.98,190.95,176.83,187.38,1498876.0,177.6097,190.5527,176.4621,186.9901,1498876.0
2025-04-09 13:30:00,187.41,192.53,187.23,192.34,1383070.0,187.02,192.1294,186.8404,191.9398,1383070.0
2025-04-09 14:00:00,192.57,194.54,191.07,194.01,871776.0,192.1693,194.1352,190.6724,193.6063,871776.0
2025-04-09 14:30:00,194.1,194.68,190.98,191.09,1121127.0,193.6961,194.2749,190.5826,190.6924,1121127.0
2025-04-09 15:00:00,191.08,194.8,190.6,194.46,972091.0,190.6824,194.3947,190.2034,194.0554,972091.0
2025-04-09 15:30:00,194.45,196.15,193.68,195.41,1455333.0,194.0454,195.7419,193.277,195.0034,1455333.0
2025-04-10 09:30:00,190.83,190.95,188.45,188.49,782661.0,190.4329,190.5527,188.0579,188.0978,782661.0
2025-04-10 10:00:00,188.5,189.48,187.79,188.48,357865.0,188.1078,189.0857,187.3993,188.0878,357865.0
2025-04-10 10:30:00,188.51,190.35,187.44,187.59,422369.0,188.1178,189.9539,187.05,187.1997,422369.0
2025-04-10 11:00:00,187.55,188.8,187.16,187.21,246819.0,187.1598,188.4072,186.7706,186.8205,246819.0
2025-04-10 11:30:00,187.2,187.4,184.86,185.01,412674.0,186.8105,187.0101,184.4754,184.625,412674.0
2025-04-10 12:00:00,184.95,185.55,181.8,182.62,852807.0,184.5652,185.1639,181.4217,182.24,852807.0
2025-04-10 12:30:00,182.57,185.71,182.56,185.57,406726.0,182.1901,185.3236,182.1801,185.1839,406726.0
2025-04-10 13:00:00,185.5,187.35,183.05,185.49,317929.0,185.114,186.9602,182.6691,185.104,317929.0
2025-04-10 13:30:00,185.44,188.03,185.19,187.39,238089.0,185.0541,187.6388,184.8047,187.0001,238089.0
2025-04-10 14:00:00,187.44,189.54,186.31,189.42,235110.0,187.05,189.1456,185.9223,189.0259,235110.0
2025-04-10 14:30:00,189.5,190.06,187.56,188.42,162877.0,189.1057,189.6645,187.1697,188.0279,162877.0
2025-04-10 15:00:00,188.39,189.64,186.79,186.8,312533.0,187.998,189.2454,186.4013,186.4113,312533.0
2025-04-10 15:30:00,186.84,188.58,185.39,188.08,1239482.0,186.4512,188.1876,185.0043,187.6887,1239482.0
2025-04-11 09:30:00,187.49,188.94,186.39,187.62,304258.0,187.0999,188.5469,186.0022,187.2296,304258.0
2025-04-11 10:00:00,187.6,188.04,184.62,184.7,256000.0,187.2097,187.6487,184.2359,184.3157,256000.0
2025-04-11 10:30:00,184.76,186.83,184.45,185.24,158279.0,184.3756,186.4413,184.0662,184.8546,158279.0
2025-04-11 11:00:00,185.19,186.91,184.14,184.92,155788.0,184.8047,186.5211,183.7569,184.5352,155788.0
2025-04-11 11:30:00,184.89,186.19,184.67,186.1,117432.0,184.5053,185.8026,184.2857,185.7128,117432.0
2025-04-11 12:00:00,186.02,186.47,185.54,186.03,85579.0,185.6329,186.082,185.1539,185.6429,85579.0
2025-04-11 12:30:00,186.04,188.8,186.04,188.18,118370.0,185.6529,188.4072,185.6529,187.7884,118370.0
2025-04-11 13:00:00,188.2,188.78,187.22,187.31,86978.0,187.8084,188.3872,186.8304,186.9203,86978.0
2025-04-11 13:30:00,187.39,189.97,186.94,189.24,172360.0,187.0001,189.5747,186.551,188.8462,172360.0
2025-04-11 14:00:00,189.32,189.42,188.24,188.73,101432.0,188.9261,189.0259,187.8483,188.3373,101432.0
2025-04-11 14:30:00,188.76,189.2,188.23,188.31,112654.0,188.3672,188.8063,187.8383,187.9182,112654.0
2025-04-11 15:00:00,188.36,189.89,188.25,189.51,133288.0,187.9681,189.4949,187.8583,189.1157,133288.0
2025-04-11 15:30:00,189.53,190.1,189.1,189.76,1063728.0,189.1356,189.7045,188.7065,189.3652,1063728.0
2025-04-14 09:30:00,192.72,193.57,189.99,190.92,290121.0,192.319,193.1672,189.5947,190.5227,290121.0
2025-04-14 10:00:00,190.99,191.96,190.57,191.64,247199.0,190.5926,191.5606,190.1735,191.2412,247199.0
2025-04-14 10:30:00,191.58,192.22,191.34,191.56,155473.0,191.1814,191.82,190.9419,191.1614,155473.0
2025-04-14 11:00:00,191.57,191.77,189.59,189.64,122601.0,191.1714,191.371,189.1955,189.2454,122601.0
2025-04-14 11:30:00,189.68,190.08,188.42,188.55,134891.0,189.2853,189.6845,188.0279,188.1577,134891.0
2025-04-14 12:00:00,188.5,189.26,187.72,188.46,168819.0,188.1078,188.8662,187.3294,188.0679,168819.0
2025-04-14 12:30:00,188.45,189.29,188.2,188.24,100747.0,188.0579,188.8961,187.8084,187.8483,100747.0
2025-04-14 13:00:00,188.22,189.62,188.15,188.93,289856.0,187.8284,189.2254,187.7585,188.5369,289856.0
2025-04-14 13:30:00,188.92,189.95,188.65,189.75,100812.0,188.5269,189.5548,188.2575,189.3552,100812.0
2025-04-14 14:00:00,189.8,190.15,189.56,190.01,136276.0,189.4051,189.7543,189.1656,189.6146,136276.0
2025-04-14 14:30:00,189.98,190.62,189.91,190.42,107081.0,189.5847,190.2234,189.5148,190.0238,107081.0
2025-04-14 15:00:00,190.43,191.25,190.38,190.91,160274.0,190.0338,190.8521,189.9839,190.5128,160274.0
2025-04-14 15:30:00,190.88,191.55,190.15,190.31,539100.0,190.4828,191.1514,189.7543,189.914,539100.0
2025-04-15 09:30:00,189.96,191.23,189.26,190.66,288966.0,189.5647,190.8321,188.8662,190.2633,288966.0
2025-04-15 10:00:00,190.69,191.55,189.56,189.83,317583.0,190.2932,191.1514,189.1656,189.435,317583.0
2025-04-15 10:30:00,189.83,190.86,189.79,190.08,209611.0,189.435,190.4629,189.3951,189.6845,209611.0
2025-04-15 11:00:00,190.14,190.58,189.83,189.88,74949.0,189.7444,190.1835,189.435,189.4849,74949.0
2025-04-15 11:30:00,189.9,190.33,189.43,189.95,129539.0,189.5049,189.934,189.0358,189.5548,129539.0
2025-04-15 12:00:00,189.99,190.26,189.78,189.88,81138.0,189.5947,189.8641,189.3851,189.4849,81138.0
2025-04-15 12:30:00,189.9,190.03,188.97,189.15,111550.0,189.5049,189.6346,188.5768,188.7564,111550.0
2025-04-15 13:00:00,189.17,189.45,188.47,188.57,108976.0,188.7764,189.0558,188.0778,188.1776,108976.0
2025-04-15 13:30:00,188.63,189.2,188.21,188.53,120448.0,188.2375,188.8063,187.8184,188.1377,120448.0
2025-04-15 14:00:00,188.52,188.67,187.83,188.28,98338.0,188.1277,188.2774,187.4392,187.8882,98338.0
2025-04-15 14:30:00,188.25,189.05,188.25,188.91,71031.0,187.8583,188.6566,187.8583,188.5169,71031.0
2025-04-15 15:00:00,188.89,189.1,188.48,188.67,79863.0,188.497,188.7065,188.0878,188.2774,79863.0
2025-04-15 15:30:00,188.72,189.18,188.41,188.94,513604.0,188.3273,188.7864,188.018,188.5469,513604.0
2025-04-16 09:30:00,186.9,188.09,186.6,186.61,310316.0,186.5111,187.6986,186.2117,186.2217,310316.0
2025-04-16 10:00:00,186.61,187.59,186.51,187.31,79984.0,186.2217,187.1997,186.1219,186.9203,79984.0
2025-04-16 10:30:00,187.32,187.87,187.06,187.51,74784.0,186.9302,187.4791,186.6708,187.1198,74784.0
2025-04-16 11:00:00,187.52,188.54,187.35,188.31,86982.0,187.1298,188.1477,186.9602,187.9182,86982.0
2025-04-16 11:30:00,188.31,188.38,186.9,187.04,121186.0,187.9182,187.988,186.5111,186.6508,121186.0
2025-04-16 12:00:00,187.09,187.22,186.79,186.99,410353.0,186.7007,186.8304,186.4013,186.6009,410353.0
2025-04-16 12:30:00,187.03,187.27,186.42,186.54,115329.0,186.6408,186.8803,186.0321,186.1519,115329.0
2025-04-16 13:00:00,186.41,186.88,186.35,186.69,119975.0,186.0221,186.4912,185.9623,186.3015,119975.0
2025-04-16 13:30:00,186.72,186.72,183.63,183.69,261410.0,186.3315,186.3315,183.2479,183.3078,261410.0
2025-04-16 14:00:00,183.7,184.53,183.58,184.24,322593.0,183.3178,184.146,183.198,183.8566,322593.0
2025-04-16 14:30:00,184.22,184.33,182.78,182.79,163533.0,183.8367,183.9465,182.3997,182.4097,163533.0
2025-04-16 15:00:00,182.89,183.02,181.88,182.01,253983.0,182.5095,182.6392,181.5016,181.6313,253983.0
2025-04-16 15:30:00,182.07,184.4,182.07,184.22,648202.0,181.6912,184.0163,181.6912,183.8367,648202.0
2025-04-17 09:30:00,185.45,185.94,184.52,185.53,367642.0,185.0641,185.5531,184.1361,185.144,367642.0
2025-04-17 10:00:00,185.54,185.82,184.08,184.09,241579.0,185.1539,185.4334,183.697,183.707,241579.0
2025-04-17 10:30:00,184.09,184.76,183.8,184.33,274236.0,183.707,184.3756,183.4176,183.9465,274236.0
2025-04-17 11:00:00,184.34,185.64,184.33,184.89,156723.0,183.9564,185.2537,183.9465,184.5053,156723.0
2025-04-17 11:30:00,184.93,185.72,184.9,185.03,76135.0,184.5452,185.3336,184.5153,184.645,76135.0
2025-04-17 12:00:00,185.03,186.05,184.68,185.96,291986.0,184.645,185.6629,184.2957,185.5731,291986.0
2025-04-17 12:30:00,185.93,186.21,185.14,185.87,101797.0,185.5431,185.8225,184.7548,185.4833,101797.0
2025-04-17 13:00:00,185.95,186.13,185.18,185.21,132805.0,185.5631,185.7427,184.7947,184.8246,132805.0
2025-04-17 13:30:00,185.22,186.27,185.22,186.0,45369.0,184.8346,185.8824,184.8346,185.613,45369.0
2025-04-17 14:00:00,185.97,186.53,185.9,186.23,161721.0,185.583,186.1419,185.5132,185.8425,161721.0
2025-04-17 14:30:00,186.27,186.6,185.65,185.67,157813.0,185.8824,186.2117,185.2637,185.2837,157813.0
2025-04-17 15:00:00,185.64,185.83,185.08,185.34,177938.0,185.2537,185.4433,184.6949,184.9544,177938.0
2025-04-17 15:30:00,185.33,185.8,185.01,185.39,536856.0,184.9444,185.4134,184.625,185.0043,536856.0
2025-04-21 09:30:00,182.73,182.95,180.8,180.8,257429.0,182.3498,182.5693,180.4238,180.4238,257429.0
2025-04-21 10:00:00,180.71,180.76,179.85,180.0,119739.0,180.334,180.3839,179.4758,179.6255,119739.0
2025-04-21 10:30:00,180.02,180.51,179.64,179.84,131070.0,179.6454,180.1344,179.2662,179.4658,131070.0
2025-04-21 11:00:00,179.87,180.0,179.11,179.24,101621.0,179.4957,179.6255,178.7373,178.867,101621.0
2025-04-21 11:30:00,179.24,179.35,178.46,178.56,140107.0,178.867,178.9768,178.0887,178.1885,140107.0
2025-04-21 12:00:00,178.59,179.16,178.58,178.88,194764.0,178.2184,178.7872,178.2084,178.5078,194764.0
2025-04-21 12:30:00,178.86,179.48,178.72,178.75,165167.0,178.4878,179.1065,178.3481,178.3781,165167.0
2025-04-21 13:00:00,178.75,178.92,177.97,178.09,108206.0,178.3781,178.5477,177.5997,177.7194,108206.0
2025-04-21 13:30:00,178.08,178.45,178.03,178.1,136608.0,177.7095,178.0787,177.6596,177.7294,136608.0
2025-04-21 14:00:00,178.09,178.65,178.06,178.65,143982.0,177.7194,178.2783,177.6895,178.2783,143982.0
2025-04-21 14:30:00,178.64,178.91,178.14,178.17,123981.0,178.2683,178.5377,177.7693,177.7993,123981.0
2025-04-21 15:00:00,178.15,179.16,178.14,178.84,217761.0,177.7793,178.7872,177.7693,178.4679,217761.0
2025-04-21 15:30:00,178.84,180.7,178.84,180.4,750340.0,178.4679,180.324,178.4679,180.0246,750340.0
2025-04-22 09:30:00,182.52,184.05,182.49,184.01,204144.0,182.1402,183.667,182.1103,183.6271,204144.0
2025-04-22 10:00:00,184.04,184.67,183.96,184.53,170425.0,183.6571,184.2857,183.5772,184.146,170425.0
2025-04-22 10:30:00,184.52,185.37,184.2,185.3,294764.0,184.1361,184.9843,183.8167,184.9144,294764.0
2025-04-22 11:00:00,185.29,186.12,185.28,185.86,160851.0,184.9045,185.7327,184.8945,185.4733,160851.0
2025-04-22 11:30:00,185.87,186.13,184.99,185.93,229198.0,185.4833,185.7427,184.6051,185.5431,229198.0
2025-04-22 12:00:00,185.97,187.95,185.97,187.74,247784.0,185.583,187.5589,185.583,187.3494,247784.0
2025-04-22 12:30:00,187.72,187.78,186.75,187.01,157333.0,187.3294,187.3893,186.3614,186.6209,157333.0
2025-04-22 13:00:00,186.99,187.3,184.62,184.76,255530.0,186.6009,186.9103,184.2359,184.3756,255530.0
2025-04-22 13:30:00,184.73,185.28,184.4,184.52,175543.0,184.3456,184.8945,184.0163,184.1361,175543.0
2025-04-22 14:00:00,184.51,185.88,184.49,185.75,116745.0,184.1261,185.4932,184.1061,185.3635,116745.0
2025-04-22 14:30:00,185.79,186.32,185.72,186.11,117503.0,185.4034,185.9323,185.3336,185.7228,117503.0
2025-04-22 15:00:00,186.11,186.21,185.17,185.36,167890.0,185.7228,185.8225,184.7847,184.9743,167890.0
2025-04-22 15:30:00,185.37,186.28,185.24,186.03,533612.0,184.9843,185.8924,184.8546,185.6429,533612.0
2025-04-23 09:30:00,192.88,194.35,192.25,193.56,649342.0,192.4787,193.9456,191.85,193.1573,649342.0
2025-04-23 10:00:00,193.62,194.27,192.67,194.16,244839.0,193.2171,193.8658,192.2691,193.756,244839.0
2025-04-23 10:30:00,194.11,194.95,193.63,193.78,226226.0,193.7061,194.5444,193.2271,193.3768,226226.0
2025-04-23 11:00:00,193.84,194.18,192.17,192.36,263816.0,193.4367,193.776,191.7701,191.9597,263816.0
2025-04-23 11:30:00,192.41,192.77,191.07,191.72,111341.0,192.0096,192.3689,190.6724,191.3211,111341.0
2025-04-23 12:00:00,191.76,191.8,190.21,191.07,134214.0,191.361,191.4009,189.8142,190.6724,134214.0
2025-04-23 12:30:00,191.1,192.0,190.82,191.85,75574.0,190.7024,191.6005,190.423,191.4508,75574.0
2025-04-23 13:00:00,191.91,192.36,191.02,191.9,107482.0,191.5107,191.9597,190.6225,191.5007,107482.0
2025-04-23 13:30:00,191.87,192.29,191.2,192.06,90851.0,191.4708,191.8899,190.8022,191.6604,90851.0
2025-04-23 14:00:00,192.09,192.34,191.33,191.33,87867.0,191.6903,191.9398,190.9319,190.9319,87867.0
2025-04-23 14:30:00,191.41,191.9,191.09,191.35,129824.0,191.0117,191.5007,190.6924,190.9518,129824.0
2025-04-23 15:00:00,191.28,191.6,190.25,190.32,151592.0,190.882,191.2013,189.8541,189.924,151592.0
2025-04-23 15:30:00,190.4,191.12,189.87,190.28,578714.0,190.0038,190.7223,189.4749,189.8841,578714.0
2025-04-24 09:30:00,190.3,191.36,189.83,191.32,186611.0,189.904,190.9618,189.435,190.9219,186611.0
2025-04-24 10:00:00,191.33,192.35,191.19,192.35,164641.0,190.9319,191.9498,190.7922,191.9498,164641.0
2025-04-24 10:30:00,192.31,192.94,192.01,192.33,143995.0,191.9099,192.5385,191.6105,191.9298,143995.0
2025-04-24 11:00:00,192.33,192.99,192.12,192.29,97449.0,191.9298,192.5884,191.7202,191.8899,97449.0
2025-04-24 11:30:00,192.31,192.74,192.07,192.22,92276.0,191.9099,192.339,191.6704,191.82,92276.0
2025-04-24 12:00:00,192.26,192.95,192.0,192.83,121399.0,191.86,192.5485,191.6005,192.4288,121399.0
2025-04-24 12:30:00,192.84,193.4,192.8,193.27,83451.0,192.4387,192.9976,192.3988,192.8679,83451.0
2025-04-24 13:00:00,193.19,193.24,192.53,193.0,80432.0,192.788,192.8379,192.1294,192.5984,80432.0
2025-04-24 13:30:00,193.02,193.26,192.81,193.16,40427.0,192.6184,192.8579,192.4088,192.7581,40427.0
2025-04-24 14:00:00,193.17,193.41,192.98,193.31,54960.0,192.7681,193.0076,192.5785,192.9078,54960.0
2025-04-24 14:30:00,193.29,193.96,193.29,193.55,53341.0,192.8878,193.5564,192.8878,193.1473,53341.0
2025-04-24 15:00:00,193.53,193.53,192.97,193.16,109820.0,193.1273,193.1273,192.5685,192.7581,109820.0
2025-04-24 15:30:00,193.17,194.3,193.11,194.09,387665.0,192.7681,193.8957,192.7082,193.6861,387665.0
2025-04-25 09:30:00,194.1,195.24,193.62,193.72,173273.0,193.6961,194.8338,193.2171,193.3169,173273.0
2025-04-25 10:00:00,193.82,195.64,193.77,194.54,191868.0,193.4167,195.2329,193.3668,194.1352,191868.0
2025-04-25 10:30:00,194.57,195.91,194.09,195.53,107216.0,194.1651,195.5024,193.6861,195.1232,107216.0
2025-04-25 11:00:00,195.53,196.33,195.32,195.98,75383.0,195.1232,195.9215,194.9136,195.5722,75383.0
2025-04-25 11:30:00,195.98,196.31,195.72,196.06,83150.0,195.5722,195.9015,195.3128,195.652,83150.0
2025-04-25 12:00:00,196.04,196.89,195.98,196.78,150507.0,195.6321,196.4803,195.5722,196.3706,150507.0
2025-04-25 12:30:00,196.78,197.05,196.54,196.91,106249.0,196.3706,196.64,196.1311,196.5003,106249.0
2025-04-25 13:00:00,196.92,197.46,196.86,197.44,100699.0,196.5103,197.0491,196.4504,197.0292,100699.0
2025-04-25 13:30:00,197.43,197.43,195.68,196.17,230382.0,197.0192,197.0192,195.2728,195.7618,230382.0
2025-04-25 14:00:00,196.17,197.15,196.03,197.02,97652.0,195.7618,196.7398,195.6221,196.6101,97652.0
2025-04-25 14:30:00,197.04,197.6,196.99,197.34,141084.0,196.63,197.1888,196.5801,196.9294,141084.0
2025-04-25 15:00:00,197.34,197.61,196.98,197.02,102947.0,196.9294,197.1988,196.5701,196.6101,102947.0
2025-04-25 15:30:00,196.99,197.73,196.73,197.52,428262.0,196.5801,197.3186,196.3207,197.109,428262.0
2025-04-28 09:30:00,198.37,199.9,197.69,197.76,306418.0,197.9572,199.4841,197.2787,197.3485,306418.0
2025-04-28 10:00:00,197.75,198.9,197.46,198.44,176805.0,197.3385,198.4861,197.0491,198.0271,176805.0
2025-04-28 10:30:00,198.47,198.54,197.61,197.78,86632.0,198.057,198.1269,197.1988,197.3685,86632.0
2025-04-28 11:00:00,197.71,197.88,195.6,195.67,118668.0,197.2986,197.4683,195.193,195.2629,118668.0
2025-04-28 11:30:00,195.66,196.51,195.58,195.99,135070.0,195.2529,196.1011,195.173,195.5822,135070.0
2025-04-28 12:00:00,195.96,196.03,195.07,195.15,54677.0,195.5523,195.6221,194.6641,194.7439,54677.0
2025-04-28 12:30:00,195.19,196.04,195.13,195.64,67701.0,194.7839,195.6321,194.724,195.2329,67701.0
2025-04-28 13:00:00,195.63,195.67,195.05,195.06,79612.0,195.2229,195.2629,194.6442,194.6541,79612.0
2025-04-28 13:30:00,195.03,196.15,194.92,196.05,63963.0,194.6242,195.7419,194.5144,195.6421,63963.0
2025-04-28 14:00:00,196.06,196.4,195.88,196.26,84582.0,195.652,195.9913,195.4724,195.8516,84582.0
2025-04-28 14:30:00,196.25,196.51,196.07,196.43,107860.0,195.8417,196.1011,195.662,196.0213,107860.0
2025-04-28 15:00:00,196.45,197.43,196.39,197.32,111158.0,196.0412,197.0192,195.9814,196.9094,111158.0
2025-04-28 15:30:00,197.28,198.12,197.1,197.64,453365.0,196.8695,197.7078,196.6899,197.2288,453365.0
2025-04-29 09:30:00,196.16,197.14,195.93,196.7,281674.0,195.7518,196.7298,195.5223,196.2907,281674.0
2025-04-29 10:00:00,196.62,198.01,196.02,196.28,144275.0,196.2109,197.598,195.6121,195.8716,144275.0
2025-04-29 10:30:00,196.27,197.34,196.08,197.23,40190.0,195.8616,196.9294,195.672,196.8196,40190.0
2025-04-29 11:00:00,197.26,197.38,196.47,196.94,78463.0,196.8496,196.9693,196.0612,196.5302,78463.0
2025-04-29 11:30:00,196.95,197.43,196.48,197.02,43146.0,196.5402,197.0192,196.0712,196.6101,43146.0
2025-04-29 12:00:00,197.08,197.79,197.08,197.38,47903.0,196.6699,197.3784,196.6699,196.9693,47903.0
2025-04-29 12:30:00,197.36,197.67,196.44,196.7,49930.0,196.9493,197.2587,196.0313,196.2907,49930.0
2025-04-29 13:00:00,196.73,197.53,196.58,197.39,172191.0,196.3207,197.119,196.171,196.9793,172191.0
2025-04-29 13:30:00,197.36,198.38,197.29,198.25,76155.0,196.9493,197.9672,196.8795,197.8375,76155.0
2025-04-29 14:00:00,198.27,198.68,198.15,198.42,45565.0,197.8575,198.2666,197.7377,198.0071,45565.0
2025-04-29 14:30:00,198.4,198.48,198.13,198.33,101468.0,197.9872,198.067,197.7177,197.9173,101468.0
2025-04-29 15:00:00,198.34,198.67,198.27,198.56,233283.0,197.9273,198.2566,197.8575,198.1468,233283.0
2025-04-29 15:30:00,198.57,199.34,198.57,199.04,362910.0,198.1568,198.9252,198.1568,198.6258,362910.0
2025-04-30 09:30:00,194.2,194.2,191.63,191.74,309526.0,193.7959,193.7959,191.2313,191.341,309526.0
2025-04-30 10:00:00,191.73,193.75,191.64,193.72,250564.0,191.3311,193.3469,191.2412,193.3169,250564.0
2025-04-30 10:30:00,193.69,194.13,193.27,193.89,75432.0,193.287,193.7261,192.8679,193.4866,75432.0
2025-04-30 11:00:00,193.9,195.09,193.9,194.72,94270.0,193.4965,194.6841,193.4965,194.3148,94270.0
2025-04-30 11:30:00,194.71,194.96,194.52,194.85,123476.0,194.3049,194.5543,194.1153,194.4446,123476.0
2025-04-30 12:00:00,194.93,195.1,193.98,194.01,79289.0,194.5244,194.694,193.5764,193.6063,79289.0
2025-04-30 12:30:00,193.99,194.71,193.81,194.55,43248.0,193.5864,194.3049,193.4067,194.1452,43248.0
2025-04-30 13:00:00,194.59,194.85,193.73,194.85,46971.0,194.1851,194.4446,193.3269,194.4446,46971.0
2025-04-30 13:30:00,194.81,195.44,194.74,195.17,63509.0,194.4046,195.0333,194.3348,194.7639,63509.0
2025-04-30 14:00:00,195.2,196.07,194.9,195.44,196665.0,194.7938,195.662,194.4945,195.0333,196665.0
2025-04-30 14:30:00,195.4,195.65,194.87,194.93,165472.0,194.9934,195.2429,194.4645,194.5244,165472.0
2025-04-30 15:00:00,194.94,195.84,194.93,195.49,121938.0,194.5344,195.4325,194.5244,195.0832,121938.0
2025-04-30 15:30:00,195.48,197.81,195.38,197.11,569012.0,195.0733,197.3984,194.9735,196.6999,569012.0
2025-05-01 09:30:00,198.25,199.32,197.92,197.98,348709.0,197.8375,198.9053,197.5082,197.5681,348709.0
2025-05-01 10:00:00,198.09,199.37,198.09,199.33,243677.0,197.6778,198.9552,197.6778,198.9152,243677.0
2025-05-01 10:30:00,199.33,200.32,199.22,200.25,347193.0,198.9152,199.9032,198.8055,199.8333,347193.0
2025-05-01 11:00:00,200.24,200.94,199.99,200.2,243957.0,199.8234,200.5219,199.5739,199.7834,243957.0
2025-05-01 11:30:00,200.24,200.26,198.68,198.95,118755.0,199.8234,199.8433,198.2666,198.536,118755.0
2025-05-01 12:00:00,198.96,199.17,198.28,198.73,118589.0,198.546,198.7556,197.8674,198.3165,118589.0
2025-05-01 12:30:00,198.75,198.96,198.24,198.47,83964.0,198.3365,198.546,197.8275,198.057,83964.0
2025-05-01 13:00:00,198.47,199.64,198.44,199.28,62580.0,198.057,199.2246,198.0271,198.8653,62580.0
2025-05-01 13:30:00,199.31,199.38,198.56,198.71,308468.0,198.8953,198.9651,198.1468,198.2965,308468.0
2025-05-01 14:00:00,198.69,199.26,198.64,199.06,176885.0,198.2766,198.8454,198.2267,198.6458,176885.0
2025-05-01 14:30:00,199.06,199.36,198.98,199.06,114846.0,198.6458,198.9452,198.566,198.6458,114846.0
2025-05-01 15:00:00,199.11,199.67,198.91,199.67,189421.0,198.6957,199.2545,198.4961,199.2545,189421.0
2025-05-01 15:30:00,199.68,199.92,198.21,198.31,377606.0,199.2645,199.504,197.7976,197.8974,377606.0
2025-05-02 09:30:00,200.71,201.25,199.14,199.54,371352.0,200.2924,200.8312,198.7256,199.1248,371352.0
2025-05-02 10:00:00,199.5,200.4,199.37,200.36,212906.0,199.0849,199.983,198.9552,199.9431,212906.0
2025-05-02 10:30:00,200.38,200.38,199.86,200.37,83503.0,199.9631,199.9631,199.4441,199.9531,83503.0
2025-05-02 11:00:00,200.38,200.94,199.88,199.95,92646.0,199.9631,200.5219,199.4641,199.534,92646.0
2025-05-02 11:30:00,199.96,200.78,199.84,200.64,63058.0,199.5439,200.3622,199.4242,200.2225,63058.0
2025-05-02 12:00:00,200.71,202.26,200.57,201.88,308922.0,200.2924,201.8391,200.1527,201.4599,308922.0
2025-05-02 12:30:00,201.88,202.58,201.84,202.28,191568.0,201.4599,202.1585,201.42,201.8591,191568.0
2025-05-02 13:00:00,202.27,202.58,201.8,202.07,206948.0,201.8491,202.1585,201.3801,201.6495,206948.0
2025-05-02 13:30:00,202.02,202.18,201.8,202.05,244869.0,201.5996,201.7593,201.3801,201.6296,244869.0
2025-05-02 14:00:00,202.02,202.43,202.02,202.28,209252.0,201.5996,202.0088,201.5996,201.8591,209252.0
2025-05-02 14:30:00,202.2,202.52,201.49,201.68,138337.0,201.7793,202.0986,201.0708,201.2604,138337.0
2025-05-02 15:00:00,201.68,201.84,201.21,201.77,128724.0,201.2604,201.42,200.7913,201.3502,128724.0
2025-05-02 15:30:00,201.75,201.76,201.05,201.35,506202.0,201.3302,201.3402,200.6317,200.931,506202.0
2025-05-05 09:30:00,199.81,199.82,198.63,199.11,162815.0,199.3942,199.4042,198.2167,198.6957,162815.0
2025-05-05 10:00:00,199.18,199.71,199.02,199.37,137294.0,198.7656,199.2945,198.6059,198.9552,137294.0
2025-05-05 10:30:00,199.37,199.84,199.0,199.75,102805.0,198.9552,199.4242,198.5859,199.3344,102805.0
2025-05-05 11:00:00,199.75,200.09,199.52,199.88,123079.0,199.3344,199.6737,199.1048,199.4641,123079.0
2025-05-05 11:30:00,199.9,199.93,199.25,199.71,70428.0,199.4841,199.514,198.8354,199.2945,70428.0
2025-05-05 12:00:00,199.72,199.98,199.6,199.89,57111.0,199.3044,199.5639,199.1847,199.4741,57111.0
2025-05-05 12:30:00,199.9,200.17,199.72,200.11,52561.0,199.4841,199.7535,199.3044,199.6936,52561.0
2025-05-05 13:00:00,200.11,200.14,199.59,199.74,157174.0,199.6936,199.7236,199.1747,199.3244,157174.0
2025-05-05 13:30:00,199.74,200.06,199.73,199.9,54474.0,199.3244,199.6437,199.3144,199.4841,54474.0
2025-05-05 14:00:00,199.88,200.24,199.84,200.15,41396.0,199.4641,199.8234,199.4242,199.7335,41396.0
2025-05-05 14:30:00,200.16,200.45,199.98,200.03,29871.0,199.7435,200.0329,199.5639,199.6138,29871.0
2025-05-05 15:00:00,200.0,200.03,199.57,199.72,156717.0,199.5839,199.6138,199.1547,199.3044,156717.0
2025-05-05 15:30:00,199.7,199.94,199.14,199.2,351212.0,199.2845,199.524,198.7256,198.7855,351212.0
2025-05-06 09:30:00,196.86,197.97,196.68,196.92,267759.0,196.4504,197.5581,196.2708,196.5103,267759.0
2025-05-06 10:00:00,196.89,198.56,196.76,198.32,83266.0,196.4803,198.1468,196.3506,197.9073,83266.0
2025-05-06 10:30:00,198.37,198.61,197.96,198.08,31758.0,197.9572,198.1967,197.5481,197.6678,31758.0
2025-05-06 11:00:00,198.05,198.53,197.97,198.48,63525.0,197.6379,198.1169,197.5581,198.067,63525.0
2025-05-06 11:30:00,198.47,198.58,197.69,197.69,54844.0,198.057,198.1668,197.2787,197.2787,54844.0
2025-05-06 12:00:00,197.71,199.0,197.68,197.9,143568.0,197.2986,198.5859,197.2687,197.4882,143568.0
2025-05-06 12:30:00,197.88,198.16,197.16,197.18,58745.0,197.4683,197.7477,196.7498,196.7697,58745.0
2025-05-06 13:00:00,197.17,197.76,197.17,197.32,53198.0,196.7597,197.3485,196.7597,196.9094,53198.0
2025-05-06 13:30:00,197.33,197.62,196.95,197.05,55318.0,196.9194,197.2088,196.5402,196.64,55318.0
2025-05-06 14:00:00,197.04,197.87,197.04,197.84,97342.0,196.63,197.4583,196.63,197.4283,97342.0
2025-05-06 14:30:00,197.84,197.93,197.52,197.92,71189.0,197.4283,197.5182,197.109,197.5082,71189.0
2025-05-06 15:00:00,197.92,197.95,197.55,197.8,65305.0,197.5082,197.5381,197.1389,197.3884,65305.0
2025-05-06 15:30:00,197.82,198.02,197.41,197.43,436244.0,197.4084,197.608,196.9992,197.0192,436244.0
2025-05-07 09:30:00,197.97,199.16,197.96,199.05,247583.0,197.5581,198.7456,197.5481,198.6358,247583.0
2025-05-07 10:00:00,199.07,199.78,198.9,199.72,112952.0,198.6558,199.3643,198.4861,199.3044,112952.0
2025-05-07 10:30:00,199.71,199.88,198.59,198.77,58835.0,199.2945,199.4641,198.1768,198.3564,58835.0
2025-05-07 11:00:00,198.71,198.83,198.35,198.56,50667.0,198.2965,198.4163,197.9373,198.1468,50667.0
2025-05-07 11:30:00,198.54,198.98,198.26,198.64,49709.0,198.1269,198.566,197.8475,198.2267,49709.0
2025-05-07 12:00:00,198.67,198.9,198.34,198.36,63304.0,198.2566,198.4861,197.9273,197.9473,63304.0
2025-05-07 12:30:00,198.38,199.26,198.33,199.25,69554.0,197.9672,198.8454,197.9173,198.8354,69554.0
2025-05-07 13:00:00,199.26,199.57,199.2,199.39,39813.0,198.8454,199.1547,198.7855,198.9751,39813.0
2025-05-07 13:30:00,199.42,199.46,198.46,198.54,104501.0,199.0051,199.045,198.0471,198.1269,104501.0
2025-05-07 14:00:00,198.62,199.05,197.25,198.16,90683.0,198.2067,198.6358,196.8396,197.7477,90683.0
2025-05-07 14:30:00,198.12,199.39,197.9,199.17,143282.0,197.7078,198.9751,197.4882,198.7556,143282.0
2025-05-07 15:00:00,199.15,199.19,197.94,197.99,128548.0,198.7356,198.7755,197.5281,197.578,128548.0
2025-05-07 15:30:00,197.95,199.98,197.76,199.0,540880.0,197.5381,199.5639,197.3485,198.5859,540880.0
2025-05-08 09:30:00,201.01,201.49,200.62,200.96,151434.0,200.5917,201.0708,200.2026,200.5419,151434.0
2025-05-08 10:00:00,200.96,201.37,199.99,200.79,162436.0,200.5419,200.951,199.5739,200.3722,162436.0
2025-05-08 10:30:00,200.81,201.11,199.73,199.98,113275.0,200.3922,200.6915,199.3144,199.5639,113275.0
2025-05-08 11:00:00,199.92,202.19,199.73,201.88,144674.0,199.504,201.7693,199.3144,201.4599,144674.0
2025-05-08 11:30:00,201.95,203.14,201.69,202.7,144720.0,201.5298,202.7173,201.2703,202.2782,144720.0
2025-05-08 12:00:00,202.75,203.22,202.6,202.8,128494.0,202.3281,202.7972,202.1784,202.378,128494.0
2025-05-08 12:30:00,202.79,203.52,202.74,203.48,153676.0,202.368,203.0965,202.3181,203.0566,153676.0
2025-05-08 13:00:00,203.49,203.5,202.65,202.81,138166.0,203.0666,203.0766,202.2283,202.388,138166.0
2025-05-08 13:30:00,202.82,202.94,202.21,202.27,126640.0,202.398,202.5177,201.7893,201.8491,126640.0
2025-05-08 14:00:00,202.22,202.71,202.04,202.42,139283.0,201.7992,202.2882,201.6196,201.9988,139283.0
2025-05-08 14:30:00,202.43,202.95,202.43,202.65,73094.0,202.0088,202.5277,202.0088,202.2283,73094.0
2025-05-08 15:00:00,202.63,203.24,202.3,203.05,144339.0,202.2084,202.8171,201.8791,202.6275,144339.0
2025-05-08 15:30:00,203.02,203.13,201.38,201.46,449735.0,202.5976,202.7073,200.961,201.0408,449735.0
2025-05-09 09:30:00,201.96,203.45,201.96,203.42,246007.0,201.5398,203.0267,201.5398,202.9967,246007.0
2025-05-09 10:00:00,203.35,203.92,202.31,202.54,114336.0,202.9269,203.4957,201.889,202.1186,114336.0
2025-05-09 10:30:00,202.56,202.72,201.66,202.38,154832.0,202.1385,202.2982,201.2404,201.9589,154832.0
2025-05-09 11:00:00,202.38,202.7,201.88,202.18,120756.0,201.9589,202.2782,201.4599,201.7593,120756.0
2025-05-09 11:30:00,202.09,202.61,201.84,202.61,88283.0,201.6695,202.1884,201.42,202.1884,88283.0
2025-05-09 12:00:00,202.61,202.63,201.64,201.87,51265.0,202.1884,202.2084,201.2204,201.45,51265.0
2025-05-09 12:30:00,201.77,202.12,201.54,201.58,53102.0,201.3502,201.6994,201.1206,201.1606,53102.0
2025-05-09 13:00:00,201.6,202.09,201.42,201.98,110993.0,201.1805,201.6695,201.0009,201.5597,110993.0
2025-05-09 13:30:00,202.0,202.75,201.78,202.75,47608.0,201.5797,202.3281,201.3601,202.3281,47608.0
2025-05-09 14:00:00,202.74,202.76,202.09,202.2,57322.0,202.3181,202.3381,201.6695,201.7793,57322.0
2025-05-09 14:30:00,202.22,202.35,202.02,202.26,37584.0,201.7992,201.929,201.5996,201.8391,37584.0
2025-05-09 15:00:00,202.29,202.77,202.23,202.44,57846.0,201.8691,202.3481,201.8092,202.0188,57846.0
2025-05-09 15:30:00,202.43,202.78,202.12,202.31,410785.0,202.0088,202.3581,201.6994,201.889,410785.0
2025-05-12 09:30:00,213.18,213.2,210.73,211.07,526399.0,212.7364,212.7564,210.2915,210.6308,526399.0
2025-05-12 10:00:00,211.08,211.9,210.76,210.89,229743.0,210.6408,211.4591,210.3215,210.4512,229743.0
2025-05-12 10:30:00,210.84,212.0,210.39,211.28,239034.0,210.4013,211.5589,209.9522,210.8404,239034.0
2025-05-12 11:00:00,211.29,211.54,210.95,211.38,166324.0,210.8504,211.0998,210.5111,210.9402,166324.0
2025-05-12 11:30:00,211.38,211.66,210.81,210.88,88838.0,210.9402,211.2196,210.3714,210.4412,88838.0
2025-05-12 12:00:00,210.89,211.61,210.82,211.34,89616.0,210.4512,211.1697,210.3813,210.9003,89616.0
2025-05-12 12:30:00,211.36,211.8,211.24,211.77,326788.0,210.9202,211.3593,210.8005,211.3294,326788.0
2025-05-12 13:00:00,211.8,212.41,211.71,211.94,110240.0,211.3593,211.968,211.2695,211.499,110240.0
2025-05-12 13:30:00,211.95,212.3,211.84,212.15,94268.0,211.509,211.8583,211.3992,211.7086,94268.0
2025-05-12 14:00:00,212.17,212.26,211.89,212.05,111059.0,211.7285,211.8183,211.4491,211.6088,111059.0
2025-05-12 14:30:00,212.07,212.32,211.81,211.81,121731.0,211.6287,211.8782,211.3693,211.3693,121731.0
2025-05-12 15:00:00,211.84,212.11,211.64,211.74,121324.0,211.3992,211.6687,211.1996,211.2994,121324.0
2025-05-12 15:30:00,211.73,212.63,211.63,212.58,647889.0,211.2894,212.1876,211.1897,212.1377,647889.0
2025-05-13 09:30:00,213.77,214.43,213.06,214.35,396757.0,213.3252,213.9838,212.6167,213.904,396757.0
2025-05-13 10:00:00,214.36,215.51,214.25,214.84,360301.0,213.914,215.0616,213.8042,214.393,360301.0
2025-05-13 10:30:00,214.88,215.14,214.37,214.63,221109.0,214.4329,214.6923,213.924,214.1834,221109.0
2025-05-13 11:00:00,214.64,214.9,214.07,214.74,222830.0,214.1934,214.4528,213.6246,214.2932,222830.0
2025-05-13 11:30:00,214.73,215.11,214.65,214.85,376532.0,214.2832,214.6624,214.2034,214.403,376532.0
2025-05-13 12:00:00,214.85,214.89,214.38,214.6,771079.0,214.403,214.4429,213.9339,214.1535,771079.0
2025-05-13 12:30:00,214.6,214.86,214.44,214.65,287625.0,214.1535,214.4129,213.9938,214.2034,287625.0
2025-05-13 13:00:00,214.68,215.15,214.46,215.15,153191.0,214.2333,214.7023,214.0138,214.7023,153191.0
2025-05-13 13:30:00,215.16,216.17,215.11,215.75,179581.0,214.7123,215.7202,214.6624,215.3011,179581.0
2025-05-13 14:00:00,215.75,216.19,215.42,215.92,153767.0,215.3011,215.7402,214.9718,215.4707,153767.0
2025-05-13 14:30:00,215.94,216.15,215.53,216.09,167290.0,215.4907,215.7002,215.0815,215.6404,167290.0
2025-05-13 15:00:00,216.1,216.15,215.64,215.65,211344.0,215.6504,215.7002,215.1913,215.2013,211344.0
2025-05-13 15:30:00,215.65,216.05,215.14,215.24,647556.0,215.2013,215.6005,214.6923,214.7921,647556.0
2025-05-14 09:30:00,215.83,216.34,215.26,215.85,255296.0,215.3809,215.8899,214.8121,215.4009,255296.0
2025-05-14 10:00:00,215.84,216.49,215.68,216.13,171096.0,215.3909,216.0395,215.2312,215.6803,171096.0
2025-05-14 10:30:00,216.12,216.39,215.92,216.0,97653.0,215.6703,215.9397,215.4707,215.5506,97653.0
2025-05-14 11:00:00,216.0,216.6,215.21,216.56,142460.0,215.5506,216.1493,214.7622,216.1094,142460.0
2025-05-14 11:30:00,216.52,217.15,216.47,216.83,247812.0,216.0695,216.6982,216.0196,216.3788,247812.0
2025-05-14 12:00:00,216.8,217.18,216.66,216.76,169966.0,216.3489,216.7281,216.2092,216.309,169966.0
2025-05-14 12:30:00,216.76,217.12,216.2,216.46,130631.0,216.309,216.6682,215.7501,216.0096,130631.0
2025-05-14 13:00:00,216.47,216.64,215.5,215.91,130235.0,216.0196,216.1892,215.0516,215.4607,130235.0
2025-05-14 13:30:00,215.93,216.51,215.89,216.5,102381.0,215.4807,216.0595,215.4408,216.0495,102381.0
2025-05-14 14:00:00,216.5,216.65,216.05,216.13,147436.0,216.0495,216.1992,215.6005,215.6803,147436.0
2025-05-14 14:30:00,216.14,216.73,216.11,216.48,100223.0,215.6903,216.279,215.6603,216.0296,100223.0
2025-05-14 15:00:00,216.5,216.53,216.03,216.18,178408.0,216.0495,216.0795,215.5805,215.7302,178408.0
2025-05-14 15:30:00,216.18,216.39,215.7,216.13,496196.0,215.7302,215.9397,215.2512,215.6803,496196.0
2025-05-15 09:30:00,214.07,214.65,213.4,214.14,391295.0,213.6246,214.2034,212.956,213.6944,391295.0
2025-05-15 10:00:00,214.14,214.75,213.9,213.94,247125.0,213.6944,214.3032,213.4549,213.4948,247125.0
2025-05-15 10:30:00,213.95,214.19,213.44,214.11,219736.0,213.5048,213.7443,212.9959,213.6645,219736.0
2025-05-15 11:00:00,214.09,215.04,214.03,214.81,280363.0,213.6445,214.5926,213.5847,214.363,280363.0
2025-05-15 11:30:00,214.83,215.46,214.39,215.2,224631.0,214.383,215.0117,213.9439,214.7522,224631.0
2025-05-15 12:00:00,215.21,215.65,215.21,215.38,191279.0,214.7622,215.2013,214.7622,214.9318,191279.0
2025-05-15 12:30:00,215.37,215.92,215.27,215.89,124802.0,214.9219,215.4707,214.8221,215.4408,124802.0
2025-05-15 13:00:00,215.93,216.21,215.82,215.93,99412.0,215.4807,215.7601,215.3709,215.4807,99412.0
2025-05-15 13:30:00,215.93,215.93,215.45,215.7,93909.0,215.4807,215.4807,215.0017,215.2512,93909.0
2025-05-15 14:00:00,215.68,215.71,215.15,215.49,194306.0,215.2312,215.2612,214.7023,215.0416,194306.0
2025-05-15 14:30:00,215.46,215.79,215.45,215.53,125977.0,215.0117,215.341,215.0017,215.0815,125977.0
2025-05-15 15:00:00,215.53,215.69,214.85,215.03,193822.0,215.0815,215.2412,214.403,214.5826,193822.0
2025-05-15 15:30:00,214.99,215.81,214.99,215.81,461725.0,214.5427,215.361,214.5427,215.361,461725.0
2025-05-16 09:30:00,216.36,216.71,215.78,216.54,307387.0,215.9098,216.2591,215.331,216.0894,307387.0
2025-05-16 10:00:00,216.54,216.79,215.84,216.57,221465.0,216.0894,216.3389,215.3909,216.1194,221465.0
2025-05-16 10:30:00,216.53,216.65,215.92,216.49,134956.0,216.0795,216.1992,215.4707,216.0395,134956.0
2025-05-16 11:00:00,216.52,216.8,216.37,216.69,130679.0,216.0695,216.3489,215.9198,216.2391,130679.0
2025-05-16 11:30:00,216.69,217.02,216.65,216.83,87295.0,216.2391,216.5684,216.1992,216.3788,87295.0
2025-05-16 12:00:00,216.79,217.35,216.78,217.11,79523.0,216.3389,216.8977,216.3289,216.6582,79523.0
2025-05-16 12:30:00,217.16,217.27,216.97,217.11,65553.0,216.7081,216.8179,216.5185,216.6582,65553.0
2025-05-16 13:00:00,217.08,217.3,216.92,217.15,69587.0,216.6283,216.8479,216.4686,216.6982,69587.0
2025-05-16 13:30:00,217.18,217.32,217.0,217.05,67274.0,216.7281,216.8678,216.5485,216.5984,67274.0
2025-05-16 14:00:00,217.02,217.29,217.0,217.18,116396.0,216.5684,216.8379,216.5485,216.7281,116396.0
2025-05-16 14:30:00,217.17,217.47,217.04,217.29,102550.0,216.7181,217.0175,216.5884,216.8379,102550.0
2025-05-16 15:00:00,217.3,217.62,217.29,217.47,122939.0,216.8479,217.1672,216.8379,217.0175,122939.0
2025-05-16 15:30:00,217.45,217.82,217.22,217.75,457245.0,216.9975,217.3668,216.768,217.2969,457245.0
2025-05-19 09:30:00,213.78,215.68,213.68,215.58,597163.0,213.3352,215.2312,213.2354,215.1314,597163.0
2025-05-19 10:00:00,215.61,216.88,215.49,216.13,269589.0,215.1614,216.4287,215.0416,215.6803,269589.0
2025-05-19 10:30:00,216.14,216.33,215.84,215.95,110862.0,215.6903,215.8799,215.3909,215.5007,110862.0
2025-05-19 11:00:00,215.96,216.33,215.89,216.16,145117.0,215.5106,215.8799,215.4408,215.7102,145117.0
2025-05-19 11:30:00,216.16,216.67,215.97,216.21,102472.0,215.7102,216.2192,215.5206,215.7601,102472.0
2025-05-19 12:00:00,216.24,216.8,216.17,216.76,73946.0,215.7901,216.3489,215.7202,216.309,73946.0
2025-05-19 12:30:00,216.77,217.13,216.61,217.05,67944.0,216.319,216.6782,216.1593,216.5984,67944.0
2025-05-19 13:00:00,217.04,217.48,216.99,217.34,123750.0,216.5884,217.0275,216.5385,216.8878,123750.0
2025-05-19 13:30:00,217.35,217.48,216.95,216.95,79230.0,216.8977,217.0275,216.4986,216.4986,79230.0
2025-05-19 14:00:00,216.95,217.01,216.49,216.61,81765.0,216.4986,216.5585,216.0395,216.1593,81765.0
2025-05-19 14:30:00,216.62,217.07,216.6,216.98,98394.0,216.1693,216.6183,216.1493,216.5285,98394.0
2025-05-19 15:00:00,216.98,217.09,216.59,216.72,198485.0,216.5285,216.6383,216.1393,216.2691,198485.0
2025-05-19 15:30:00,216.73,217.21,216.71,217.12,588035.0,216.279,216.758,216.2591,216.6682,588035.0
2025-05-20 09:30:00,217.56,218.18,216.59,217.04,457758.0,217.1073,217.726,216.1393,216.5884,457758.0
2025-05-20 10:00:00,217.03,217.53,216.92,217.09,176741.0,216.5784,217.0774,216.4686,216.6383,176741.0
2025-05-20 10:30:00,217.08,217.46,216.82,216.86,121245.0,216.6283,217.0075,216.3689,216.4088,121245.0
2025-05-20 11:00:00,216.79,217.03,216.66,216.87,93253.0,216.3389,216.5784,216.2092,216.4187,93253.0
2025-05-20 11:30:00,216.87,217.14,216.64,216.93,76608.0,216.4187,216.6882,216.1892,216.4786,76608.0
2025-05-20 12:00:00,216.96,216.99,216.41,216.69,117146.0,216.5086,216.5385,215.9597,216.2391,117146.0
2025-05-20 12:30:00,216.69,217.13,216.66,217.03,85252.0,216.2391,216.6782,216.2092,216.5784,85252.0
2025-05-20 13:00:00,217.04,217.17,216.84,216.95,64383.0,216.5884,216.7181,216.3888,216.4986,64383.0
2025-05-20 13:30:00,216.95,216.99,216.66,216.92,60790.0,216.4986,216.5385,216.2092,216.4686,60790.0
2025-05-20 14:00:00,216.87,217.29,216.11,216.19,150381.0,216.4187,216.8379,215.6603,215.7402,150381.0
2025-05-20 14:30:00,216.18,216.38,215.73,215.77,177736.0,215.7302,215.9298,215.2811,215.321,177736.0
2025-05-20 15:00:00,215.76,215.87,214.99,215.68,201777.0,215.3111,215.4208,214.5427,215.2312,201777.0
2025-05-20 15:30:00,215.69,216.05,215.51,216.03,707853.0,215.2412,215.6005,215.0616,215.5805,707853.0
2025-05-21 09:30:00,214.32,214.5,213.51,213.75,321976.0,213.8741,214.0537,213.0657,213.3052,321976.0
2025-05-21 10:00:00,213.74,214.63,213.72,213.82,290415.0,213.2953,214.1834,213.2753,213.3751,290415.0
2025-05-21 10:30:00,213.85,214.58,213.57,214.56,193158.0,213.405,214.1335,213.1256,214.1136,193158.0
2025-05-21 11:00:00,214.6,214.92,214.43,214.67,178009.0,214.1535,214.4728,213.9838,214.2233,178009.0
2025-05-21 11:30:00,214.67,214.8,214.28,214.48,141586.0,214.2233,214.3531,213.8341,214.0337,141586.0
2025-05-21 12:00:00,214.47,214.81,214.28,214.79,153333.0,214.0237,214.363,213.8341,214.3431,153333.0
2025-05-21 12:30:00,214.79,215.06,214.71,214.83,99929.0,214.3431,214.6125,214.2632,214.383,99929.0
2025-05-21 13:00:00,214.85,214.97,211.76,211.79,550538.0,214.403,214.5227,211.3194,211.3493,550538.0
2025-05-21 13:30:00,211.78,213.22,211.43,212.55,302358.0,211.3393,212.7763,210.9901,212.1077,302358.0
2025-05-21 14:00:00,212.52,212.65,211.8,212.22,251477.0,212.0778,212.2075,211.3593,211.7784,251477.0
2025-05-21 14:30:00,212.19,212.64,211.6,211.69,259641.0,211.7485,212.1976,211.1597,211.2495,259641.0
2025-05-21 15:00:00,211.72,211.98,210.8,211.08,463693.0,211.2795,211.5389,210.3614,210.6408,463693.0
2025-05-21 15:30:00,211.08,212.07,211.08,211.59,713192.0,210.6408,211.6287,210.6408,211.1497,713192.0
2025-05-22 09:30:00,211.28,212.24,210.71,212.15,271295.0,210.8404,211.7984,210.2716,211.7086,271295.0
2025-05-22 10:00:00,212.19,212.76,211.61,211.9,311272.0,211.7485,212.3173,211.1697,211.4591,311272.0
2025-05-22 10:30:00,211.92,212.27,211.22,211.85,221695.0,211.479,211.8283,210.7805,211.4092,221695.0
2025-05-22 11:00:00,211.89,212.66,211.83,212.23,178912.0,211.4491,212.2175,211.3892,211.7884,178912.0
2025-05-22 11:30:00,212.21,212.93,212.17,212.93,252910.0,211.7684,212.4869,211.7285,212.4869,252910.0
2025-05-22 12:00:00,212.95,213.21,212.54,212.67,263140.0,212.5069,212.7664,212.0978,212.2275,263140.0
2025-05-22 12:30:00,212.65,212.74,212.42,212.44,139885.0,212.2075,212.2973,211.978,211.998,139885.0
2025-05-22 13:00:00,212.45,213.02,212.18,212.91,164939.0,212.0079,212.5768,211.7385,212.467,164939.0
2025-05-22 13:30:00,212.93,213.81,212.76,213.59,305485.0,212.4869,213.3651,212.3173,213.1456,305485.0
2025-05-22 14:00:00,213.58,213.77,213.41,213.52,246118.0,213.1356,213.3252,212.9659,213.0757,246118.0
2025-05-22 14:30:00,213.52,213.82,213.34,213.8,232411.0,213.0757,213.3751,212.8961,213.3551,232411.0
2025-05-22 15:00:00,213.79,214.13,213.74,214.04,244569.0,213.3452,213.6844,213.2953,213.5946,244569.0
2025-05-22 15:30:00,214.04,214.07,212.4,212.54,622647.0,213.5946,213.6246,211.958,212.0978,622647.0
2025-05-23 09:30:00,209.1,209.88,208.68,209.55,467195.0,208.6649,209.4433,208.2458,209.114,467195.0
2025-05-23 10:00:00,209.57,210.35,209.5,209.84,243443.0,209.1339,209.9123,209.0641,209.4034,243443.0
2025-05-23 10:30:00,209.85,210.53,209.59,209.59,162941.0,209.4134,210.0919,209.1539,209.1539,162941.0
2025-05-23 11:00:00,209.62,210.28,209.47,210.2,175217.0,209.1838,209.8425,209.0341,209.7626,175217.0
2025-05-23 11:30:00,210.19,210.66,210.05,210.05,180187.0,209.7526,210.2217,209.6129,209.6129,180187.0
2025-05-23 12:00:00,210.06,210.79,209.93,210.53,218031.0,209.6229,210.3514,209.4932,210.0919,218031.0
2025-05-23 12:30:00,210.52,210.88,210.25,210.68,116394.0,210.082,210.4412,209.8125,210.2416,116394.0
2025-05-23 13:00:00,210.63,211.6,210.57,211.59,141256.0,210.1917,211.1597,210.1319,211.1497,141256.0
2025-05-23 13:30:00,211.58,211.58,211.12,211.31,66933.0,211.1398,211.1398,210.6807,210.8703,66933.0
2025-05-23 14:00:00,211.3,211.56,210.76,211.05,173022.0,210.8603,211.1198,210.3215,210.6109,173022.0
2025-05-23 14:30:00,211.03,211.43,211.03,211.22,95071.0,210.5909,210.9901,210.5909,210.7805,95071.0
2025-05-23 15:00:00,211.22,211.47,210.76,210.93,136230.0,210.7805,211.03,210.3215,210.4911,136230.0
2025-05-23 15:30:00,210.93,211.33,210.37,210.58,485161.0,210.4911,210.8903,209.9323,210.1418,485161.0
2025-05-27 09:30:00,213.03,214.29,213.03,214.07,313289.0,212.5867,213.8441,212.5867,213.6246,313289.0
2025-05-27 10:00:00,214.04,215.28,214.04,215.16,164189.0,213.5946,214.8321,213.5946,214.7123,164189.0
2025-05-27 10:30:00,215.17,215.62,215.17,215.23,159107.0,214.7223,215.1713,214.7223,214.7822,159107.0
2025-05-27 11:00:00,215.23,215.74,215.18,215.56,135094.0,214.7822,215.2911,214.7323,215.1115,135094.0
2025-05-27 11:30:00,215.57,216.07,215.49,216.01,95769.0,215.1215,215.6204,215.0416,215.5605,95769.0
2025-05-27 12:00:00,216.02,216.34,215.97,216.07,114972.0,215.5705,215.8899,215.5206,215.6204,114972.0
2025-05-27 12:30:00,216.09,216.67,216.07,216.5,159262.0,215.6404,216.2192,215.6204,216.0495,159262.0
2025-05-27 13:00:00,216.51,216.9,216.44,216.7,100649.0,216.0595,216.4487,215.9896,216.2491,100649.0
2025-05-27 13:30:00,216.68,216.91,216.6,216.89,263839.0,216.2291,216.4587,216.1493,216.4387,263839.0
2025-05-27 14:00:00,216.88,217.05,216.69,216.76,158878.0,216.4287,216.5984,216.2391,216.309,158878.0
2025-05-27 14:30:00,216.76,216.79,216.12,216.14,210057.0,216.309,216.3389,215.6703,215.6903,210057.0
2025-05-27 15:00:00,216.15,216.4,216.01,216.2,315608.0,215.7002,215.9497,215.5605,215.7501,315608.0
2025-05-27 15:30:00,216.2,216.9,216.0,216.86,724372.0,215.7501,216.4487,215.5506,216.4088,724372.0
2025-05-28 09:30:00,217.06,217.12,216.25,216.49,315197.0,216.6084,216.6682,215.8,216.0395,315197.0
2025-05-28 10:00:00,216.47,216.79,216.16,216.37,207760.0,216.0196,216.3389,215.7102,215.9198,207760.0
2025-05-28 10:30:00,216.37,216.43,215.99,216.0,159158.0,215.9198,215.9797,215.5406,215.5506,159158.0
2025-05-28 11:00:00,215.98,216.37,215.82,216.19,180021.0,215.5306,215.9198,215.3709,215.7402,180021.0
2025-05-28 11:30:00,216.19,216.23,215.73,215.73,86079.0,215.7402,215.7801,215.2811,215.2811,86079.0
2025-05-28 12:00:00,215.74,216.05,215.74,215.99,108026.0,215.2911,215.6005,215.2911,215.5406,108026.0
2025-05-28 12:30:00,216.0,216.28,215.91,216.09,122806.0,215.5506,215.83,215.4607,215.6404,122806.0
2025-05-28 13:00:00,216.09,216.34,216.03,216.12,128879.0,215.6404,215.8899,215.5805,215.6703,128879.0
2025-05-28 13:30:00,216.12,216.14,215.86,215.89,127127.0,215.6703,215.6903,215.4109,215.4408,127127.0
2025-05-28 14:00:00,215.88,216.22,215.83,216.0,114506.0,215.4308,215.7701,215.3809,215.5506,114506.0
2025-05-28 14:30:00,216.0,216.07,214.8,215.4,304448.0,215.5506,215.6204,214.3531,214.9518,304448.0
2025-05-28 15:00:00,215.4,215.82,215.29,215.34,380074.0,214.9518,215.3709,214.842,214.8919,380074.0
2025-05-28 15:30:00,215.29,215.44,214.52,214.78,591140.0,214.842,214.9917,214.0736,214.3331,591140.0
2025-05-29 09:30:00,216.83,217.17,215.88,216.55,389349.0,216.3788,216.7181,215.4308,216.0994,389349.0
2025-05-29 10:00:00,216.55,216.62,215.29,215.91,384901.0,216.0994,216.1693,214.842,215.4607,384901.0
2025-05-29 10:30:00,215.91,216.23,215.7,216.11,185440.0,215.4607,215.7801,215.2512,215.6603,185440.0
2025-05-29 11:00:00,216.13,216.19,215.42,215.88,270576.0,215.6803,215.7402,214.9718,215.4308,270576.0
2025-05-29 11:30:00,215.88,215.92,214.05,214.28,161472.0,215.4308,215.4707,213.6046,213.8341,161472.0
2025-05-29 12:00:00,214.28,215.29,213.87,215.17,221683.0,213.8341,214.842,213.425,214.7223,221683.0
2025-05-29 12:30:00,215.16,215.61,215.14,215.49,174664.0,214.7123,215.1614,214.6923,215.0416,174664.0
2025-05-29 13:00:00,215.46,215.74,215.15,215.25,144219.0,215.0117,215.2911,214.7023,214.8021,144219.0
2025-05-29 13:30:00,215.26,215.47,214.28,214.36,150033.0,214.8121,215.0217,213.8341,213.914,150033.0
2025-05-29 14:00:00,214.39,214.68,214.0,214.2,208475.0,213.9439,214.2333,213.5547,213.7543,208475.0
2025-05-29 14:30:00,214.21,214.96,214.21,214.66,148785.0,213.7643,214.5127,213.7643,214.2133,148785.0
2025-05-29 15:00:00,214.66,215.02,214.43,214.67,198629.0,214.2133,214.5726,213.9838,214.2233,198629.0
2025-05-29 15:30:00,214.67,215.33,214.62,215.02,344987.0,214.2233,214.882,214.1734,214.5726,344987.0
2025-05-30 09:30:00,214.14,215.05,213.86,214.27,271201.0,213.6944,214.6025,213.415,213.8242,271201.0
2025-05-30 10:00:00,214.31,215.52,214.31,215.43,194254.0,213.8641,215.0716,213.8641,214.9817,194254.0
2025-05-30 10:30:00,215.42,215.63,214.89,215.15,199192.0,214.9718,215.1813,214.4429,214.7023,199192.0
2025-05-30 11:00:00,215.17,215.52,214.86,215.31,267009.0,214.7223,215.0716,214.4129,214.862,267009.0
2025-05-30 11:30:00,215.29,215.41,214.66,214.75,119873.0,214.842,214.9618,214.2133,214.3032,119873.0
2025-05-30 12:00:00,214.77,215.0,213.54,213.63,209651.0,214.3231,214.5526,213.0957,213.1855,209651.0
2025-05-30 12:30:00,213.62,213.68,212.41,212.61,373563.0,213.1755,213.2354,211.968,212.1676,373563.0
2025-05-30 13:00:00,212.57,213.26,212.38,213.13,193376.0,212.1277,212.8163,211.9381,212.6865,193376.0
2025-05-30 13:30:00,213.13,213.52,213.07,213.15,159067.0,212.6865,213.0757,212.6267,212.7065,159067.0
2025-05-30 14:00:00,213.17,214.28,213.17,214.11,290140.0,212.7264,213.8341,212.7264,213.6645,290140.0
2025-05-30 14:30:00,214.13,214.25,213.8,214.21,173805.0,213.6844,213.8042,213.3551,213.7643,173805.0
2025-05-30 15:00:00,214.18,214.91,214.16,214.8,284293.0,213.7343,214.4628,213.7144,214.3531,284293.0
2025-05-30 15:30:00,214.79,215.0,213.7,213.83,1117797.0,214.3431,214.5526,213.2553,213.3851,1117797.0
2025-06-02 09:30:00,212.85,213.58,211.27,211.28,268684.0,212.4071,213.1356,210.8304,210.8404,268684.0
2025-06-02 10:00:00,211.22,212.01,210.56,211.79,264067.0,210.7805,211.5689,210.1219,211.3493,264067.0
2025-06-02 10:30:00,211.78,212.15,211.27,212.07,366885.0,211.3393,211.7086,210.8304,211.6287,366885.0
2025-06-02 11:00:00,212.06,212.38,211.58,211.99,323330.0,211.6188,211.9381,211.1398,211.5489,323330.0
2025-06-02 11:30:00,212.0,212.62,211.88,212.4,230459.0,211.5589,212.1776,211.4391,211.958,230459.0
2025-06-02 12:00:00,212.4,212.6,212.11,212.52,146329.0,211.958,212.1576,211.6687,212.0778,146329.0
2025-06-02 12:30:00,212.51,212.85,212.34,212.77,151610.0,212.0678,212.4071,211.8982,212.3273,151610.0
2025-06-02 13:00:00,212.78,213.02,212.65,212.68,143718.0,212.3373,212.5768,212.2075,212.2375,143718.0
2025-06-02 13:30:00,212.68,212.93,212.62,212.79,124377.0,212.2375,212.4869,212.1776,212.3472,124377.0
2025-06-02 14:00:00,212.77,213.72,212.73,213.67,205613.0,212.3273,213.2753,212.2874,213.2254,205613.0
2025-06-02 14:30:00,213.67,213.84,213.55,213.82,119276.0,213.2254,213.3951,213.1057,213.3751,119276.0
2025-06-02 15:00:00,213.81,214.26,213.78,214.12,220134.0,213.3651,213.8142,213.3352,213.6745,220134.0
2025-06-02 15:30:00,214.14,214.33,213.89,214.28,477472.0,213.6944,213.884,213.4449,213.8341,477472.0
2025-06-03 09:30:00,214.49,215.34,214.49,214.86,180829.0,214.0437,214.8919,214.0437,214.4129,180829.0
2025-06-03 10:00:00,214.96,215.38,214.44,215.07,153062.0,214.5127,214.9318,213.9938,214.6225,153062.0
2025-06-03 10:30:00,215.08,215.41,214.89,215.35,346681.0,214.6325,214.9618,214.4429,214.9019,346681.0
2025-06-03 11:00:00,215.35,216.01,215.34,215.8,189727.0,214.9019,215.5605,214.8919,215.351,189727.0
2025-06-03 11:30:00,215.8,216.1,215.74,216.06,202896.0,215.351,215.6504,215.2911,215.6104,202896.0
2025-06-03 12:00:00,216.05,216.6,215.99,216.57,179874.0,215.6005,216.1493,215.5406,216.1194,179874.0
2025-06-03 12:30:00,216.57,217.02,216.54,216.93,145533.0,216.1194,216.5684,216.0894,216.4786,145533.0
2025-06-03 13:00:00,216.96,217.23,216.87,217.14,130795.0,216.5086,216.778,216.4187,216.6882,130795.0
2025-06-03 13:30:00,217.16,217.16,216.52,216.54,193940.0,216.7081,216.7081,216.0695,216.0894,193940.0
2025-06-03 14:00:00,216.55,216.57,215.61,216.14,192178.0,216.0994,216.1194,215.1614,215.6903,192178.0
2025-06-03 14:30:00,216.13,216.25,215.98,216.03,125675.0,215.6803,215.8,215.5306,215.5805,125675.0
2025-06-03 15:00:00,216.03,216.1,215.76,215.82,242205.0,215.5805,215.6504,215.3111,215.3709,242205.0
2025-06-03 15:30:00,215.82,215.87,215.0,215.4,461272.0,215.3709,215.4208,214.5526,214.9518,461272.0
2025-06-04 09:30:00,215.62,215.7,214.56,214.91,182405.0,215.1713,215.2512,214.1136,214.4628,182405.0
2025-06-04 10:00:00,214.71,214.82,213.3,214.42,298505.0,214.2632,214.373,212.8562,213.9738,298505.0
2025-06-04 10:30:00,214.42,214.57,214.05,214.5,162957.0,213.9738,214.1235,213.6046,214.0537,162957.0
2025-06-04 11:00:00,214.5,214.87,214.42,214.71,141761.0,214.0537,214.4229,213.9738,214.2632,141761.0
2025-06-04 11:30:00,214.71,215.2,214.6,215.16,105986.0,214.2632,214.7522,214.1535,214.7123,105986.0
2025-06-04 12:00:00,215.13,215.2,214.59,214.67,100003.0,214.6824,214.7522,214.1435,214.2233,100003.0
2025-06-04 12:30:00,214.67,215.13,214.64,215.04,84746.0,214.2233,214.6824,214.1934,214.5926,84746.0
2025-06-04 13:00:00,215.08,215.49,215.06,215.39,291454.0,214.6325,215.0416,214.6125,214.9418,291454.0
2025-06-04 13:30:00,215.4,215.69,215.26,215.68,78822.0,214.9518,215.2412,214.8121,215.2312,78822.0
2025-06-04 14:00:00,215.68,215.74,215.31,215.44,82787.0,215.2312,215.2911,214.862,214.9917,82787.0
2025-06-04 14:30:00,215.43,215.58,215.34,215.47,147036.0,214.9817,215.1314,214.8919,215.0217,147036.0
2025-06-04 15:00:00,215.47,215.57,215.3,215.41,172747.0,215.0217,215.1215,214.852,214.9618,172747.0
2025-06-04 15:30:00,215.41,215.53,214.75,214.76,442273.0,214.9618,215.0815,214.3032,214.3131,442273.0
2025-06-05 09:30:00,214.24,214.45,212.72,213.0,306130.0,213.7942,214.0038,212.2774,212.5568,306130.0
2025-06-05 10:00:00,213.0,214.04,212.98,213.96,242300.0,212.5568,213.5946,212.5368,213.5148,242300.0
2025-06-05 10:30:00,213.95,214.64,212.85,214.56,370509.0,213.5048,214.1934,212.4071,214.1136,370509.0
2025-06-05 11:00:00,214.56,215.43,214.5,215.34,107590.0,214.1136,214.9817,214.0537,214.8919,107590.0
2025-06-05 11:30:00,215.3,215.39,214.81,215.2,82968.0,214.852,214.9418,214.363,214.7522,82968.0
2025-06-05 12:00:00,215.14,215.17,213.87,214.09,160023.0,214.6923,214.7223,213.425,213.6445,160023.0
2025-06-05 12:30:00,214.08,214.13,211.86,211.98,148998.0,213.6346,213.6844,211.4192,211.5389,148998.0
2025-06-05 13:00:00,211.98,213.1,211.85,212.87,144356.0,211.5389,212.6566,211.4092,212.4271,144356.0
2025-06-05 13:30:00,212.84,213.26,212.49,212.54,139332.0,212.3971,212.8163,212.0479,212.0978,139332.0
2025-06-05 14:00:00,212.53,212.62,211.09,211.61,278585.0,212.0878,212.1776,210.6508,211.1697,278585.0
2025-06-05 14:30:00,211.6,211.88,210.53,210.62,403788.0,211.1597,211.4391,210.0919,210.1818,403788.0
2025-06-05 15:00:00,210.63,210.78,207.71,209.05,616500.0,210.1917,210.3414,207.2778,208.615,616500.0
2025-06-05 15:30:00,209.09,210.4,209.04,209.48,1231082.0,208.6549,209.9622,208.605,209.0441,1231082.0
2025-06-06 09:30:00,212.48,212.94,211.57,212.13,822963.0,212.0379,212.4969,211.1298,211.6886,822963.0
2025-06-06 10:00:00,212.16,212.31,211.44,211.61,328972.0,211.7185,211.8682,211.0,211.1697,328972.0
2025-06-06 10:30:00,211.59,212.77,211.52,212.67,197170.0,211.1497,212.3273,211.0799,212.2275,197170.0
2025-06-06 11:00:00,212.65,213.17,211.62,212.24,422908.0,212.2075,212.7264,211.1797,211.7984,422908.0
2025-06-06 11:30:00,212.24,212.53,211.93,212.28,130612.0,211.7984,212.0878,211.489,211.8383,130612.0
2025-06-06 12:00:00,212.28,212.74,212.26,212.38,87085.0,211.8383,212.2973,211.8183,211.9381,87085.0
2025-06-06 12:30:00,212.39,212.52,211.76,212.02,177478.0,211.9481,212.0778,211.3194,211.5788,177478.0
2025-06-06 13:00:00,212.01,212.39,211.73,212.21,102926.0,211.5689,211.9481,211.2894,211.7684,102926.0
2025-06-06 13:30:00,212.23,212.59,212.23,212.49,67224.0,211.7884,212.1477,211.7884,212.0479,67224.0
2025-06-06 14:00:00,212.51,212.89,212.49,212.72,109833.0,212.0678,212.447,212.0479,212.2774,109833.0
2025-06-06 14:30:00,212.7,213.01,212.69,212.88,196800.0,212.2574,212.5668,212.2474,212.4371,196800.0
2025-06-06 15:00:00,212.87,213.02,212.18,212.4,202079.0,212.4271,212.5768,211.7385,211.958,202079.0
2025-06-06 15:30:00,212.36,212.51,211.93,212.11,650925.0,211.9181,212.0678,211.489,211.6687,650925.0
2025-06-09 09:30:00,211.44,211.72,210.24,211.25,508005.0,211.0,211.2795,209.8025,210.8104,508005.0
2025-06-09 10:00:00,211.26,211.97,211.1,211.39,284973.0,210.8204,211.5289,210.6608,210.9502,284973.0
2025-06-09 10:30:00,211.39,211.8,211.21,211.5,216746.0,210.9502,211.3593,210.7705,211.0599,216746.0
2025-06-09 11:00:00,211.52,211.91,211.29,211.54,128377.0,211.0799,211.4691,210.8504,211.0998,128377.0
2025-06-09 11:30:00,211.53,212.2,211.53,212.08,105868.0,211.0899,211.7585,211.0899,211.6387,105868.0
2025-06-09 12:00:00,212.08,212.43,211.91,212.21,111592.0,211.6387,211.988,211.4691,211.7684,111592.0
2025-06-09 12:30:00,212.21,212.79,212.19,212.66,157662.0,211.7684,212.3472,211.7485,212.2175,157662.0
2025-06-09 13:00:00,212.66,213.03,212.51,212.92,133052.0,212.2175,212.5867,212.0678,212.477,133052.0
2025-06-09 13:30:00,212.91,213.62,212.89,213.33,120416.0,212.467,213.1755,212.447,212.8861,120416.0
2025-06-09 14:00:00,213.33,213.53,213.18,213.25,128764.0,212.8861,213.0857,212.7364,212.8063,128764.0
2025-06-09 14:30:00,213.25,213.38,212.99,213.34,159065.0,212.8063,212.936,212.5468,212.8961,159065.0
2025-06-09 15:00:00,213.34,213.56,213.23,213.43,200703.0,212.8961,213.1156,212.7863,212.9859,200703.0
2025-06-09 15:30:00,213.42,214.27,213.32,213.76,1589038.0,212.9759,213.8242,212.8761,213.3152,1589038.0
2025-06-10 09:30:00,214.38,214.55,213.92,214.38,362883.0,213.9339,214.1036,213.4749,213.9339,362883.0
2025-06-10 10:00:00,214.38,214.77,214.33,214.54,321472.0,213.9339,214.3231,213.884,214.0936,321472.0
2025-06-10 10:30:00,214.54,214.85,214.41,214.77,168489.0,214.0936,214.403,213.9639,214.3231,168489.0
2025-06-10 11:00:00,214.77,215.36,214.64,215.04,193406.0,214.3231,214.9119,214.1934,214.5926,193406.0
2025-06-10 11:30:00,215.03,215.19,214.09,215.01,247487.0,214.5826,214.7422,213.6445,214.5626,247487.0
2025-06-10 12:00:00,215.01,215.28,214.81,214.97,181509.0,214.5626,214.8321,214.363,214.5227,181509.0
2025-06-10 12:30:00,214.97,215.21,214.93,215.06,116283.0,214.5227,214.7622,214.4828,214.6125,116283.0
2025-06-10 13:00:00,215.05,215.53,214.87,215.37,160479.0,214.6025,215.0815,214.4229,214.9219,160479.0
2025-06-10 13:30:00,215.37,215.47,215.07,215.26,166216.0,214.9219,215.0217,214.6225,214.8121,166216.0
2025-06-10 14:00:00,215.26,215.3,214.69,215.14,195175.0,214.8121,214.852,214.2433,214.6923,195175.0
2025-06-10 14:30:00,215.14,215.9,215.08,215.78,185357.0,214.6923,215.4508,214.6325,215.331,185357.0
2025-06-10 15:00:00,215.76,216.15,215.74,216.1,211639.0,215.3111,215.7002,215.2911,215.6504,211639.0
2025-06-10 15:30:00,216.09,216.47,215.82,216.43,474223.0,215.6404,216.0196,215.3709,215.9797,474223.0
2025-06-11 09:30:00,217.69,217.77,216.45,216.95,312267.0,217.237,217.3169,215.9996,216.4986,312267.0
2025-06-11 10:00:00,216.95,217.44,216.69,217.34,213916.0,216.4986,216.9876,216.2391,216.8878,213916.0
2025-06-11 10:30:00,217.31,217.41,216.9,216.94,198240.0,216.8578,216.9576,216.4487,216.4886,198240.0
2025-06-11 11:00:00,216.94,217.28,216.51,216.8,153645.0,216.4886,216.8279,216.0595,216.3489,153645.0
2025-06-11 11:30:00,216.79,216.91,216.46,216.46,115183.0,216.3389,216.4587,216.0096,216.0096,115183.0
2025-06-11 12:00:00,216.48,216.61,215.56,216.15,131068.0,216.0296,216.1593,215.1115,215.7002,131068.0
2025-06-11 12:30:00,216.15,216.26,215.93,216.14,77112.0,215.7002,215.81,215.4807,215.6903,77112.0
2025-06-11 13:00:00,216.15,216.52,216.01,216.52,70615.0,215.7002,216.0695,215.5605,216.0695,70615.0
2025-06-11 13:30:00,216.55,216.56,215.18,215.18,98919.0,216.0994,216.1094,214.7323,214.7323,98919.0
2025-06-11 14:00:00,215.25,215.41,213.92,214.46,191935.0,214.8021,214.9618,213.4749,214.0138,191935.0
2025-06-11 14:30:00,214.44,215.2,214.23,214.65,155547.0,213.9938,214.7522,213.7842,214.2034,155547.0
2025-06-11 15:00:00,214.65,214.69,214.11,214.34,212319.0,214.2034,214.2433,213.6645,213.894,212319.0
2025-06-11 15:30:00,214.32,214.83,214.02,214.72,528897.0,213.8741,214.383,213.5747,214.2732,528897.0
2025-06-12 09:30:00,213.54,214.27,213.14,213.82,171088.0,213.0957,213.8242,212.6965,213.3751,171088.0
2025-06-12 10:00:00,213.83,214.42,213.52,214.22,189029.0,213.3851,213.9738,213.0757,213.7743,189029.0
2025-06-12 10:30:00,214.25,214.48,214.07,214.31,121391.0,213.8042,214.0337,213.6246,213.8641,121391.0
2025-06-12 11:00:00,214.34,214.68,213.78,214.17,241298.0,213.894,214.2333,213.3352,213.7244,241298.0
2025-06-12 11:30:00,214.15,214.28,213.8,214.19,115304.0,213.7044,213.8341,213.3551,213.7443,115304.0
2025-06-12 12:00:00,214.21,214.87,214.19,214.48,217560.0,213.7643,214.4229,213.7443,214.0337,217560.0
2025-06-12 12:30:00,214.45,214.53,213.98,214.07,115817.0,214.0038,214.0836,213.5348,213.6246,115817.0
2025-06-12 13:00:00,214.02,214.41,213.95,214.25,37230.0,213.5747,213.9639,213.5048,213.8042,37230.0
2025-06-12 13:30:00,214.24,214.46,214.04,214.21,59214.0,213.7942,214.0138,213.5946,213.7643,59214.0
2025-06-12 14:00:00,214.18,214.35,213.71,213.89,33797.0,213.7343,213.904,213.2653,213.4449,33797.0
2025-06-12 14:30:00,213.88,214.05,213.74,213.99,85879.0,213.435,213.6046,213.2953,213.5447,85879.0
2025-06-12 15:00:00,214.0,214.07,213.64,213.72,97233.0,213.5547,213.6246,213.1955,213.2753,97233.0
2025-06-12 15:30:00,213.7,213.78,213.33,213.76,421939.0,213.2553,213.3352,212.8861,213.3152,421939.0
2025-06-13 09:30:00,210.98,212.6,210.73,211.52,307938.0,210.541,212.1576,210.2915,211.0799,307938.0
2025-06-13 10:00:00,211.68,212.09,210.79,210.79,329869.0,211.2395,211.6487,210.3514,210.3514,329869.0
2025-06-13 10:30:00,210.8,212.05,210.74,211.98,215828.0,210.3614,211.6088,210.3015,211.5389,215828.0
2025-06-13 11:00:00,212.01,212.82,211.93,212.58,190435.0,211.5689,212.3772,211.489,212.1377,190435.0
2025-06-13 11:30:00,212.58,213.13,212.57,213.04,104678.0,212.1377,212.6865,212.1277,212.5967,104678.0
2025-06-13 12:00:00,213.04,213.63,212.78,213.27,145689.0,212.5967,213.1855,212.3373,212.8262,145689.0
2025-06-13 12:30:00,213.28,213.93,213.15,213.79,105458.0,212.8362,213.4849,212.7065,213.3452,105458.0
2025-06-13 13:00:00,213.77,214.0,213.22,213.56,205181.0,213.3252,213.5547,212.7763,213.1156,205181.0
2025-06-13 13:30:00,213.54,213.78,213.26,213.61,154019.0,213.0957,213.3352,212.8163,213.1655,154019.0
2025-06-13 14:00:00,213.62,213.74,212.13,212.22,308948.0,213.1755,213.2953,211.6886,211.7784,308948.0
2025-06-13 14:30:00,212.17,212.24,211.36,211.88,200508.0,211.7285,211.7984,210.9202,211.4391,200508.0
2025-06-13 15:00:00,211.86,212.26,211.34,211.42,228763.0,211.4192,211.8183,210.9003,210.9801,228763.0
2025-06-13 15:30:00,211.42,211.79,210.95,211.73,903843.0,210.9801,211.3493,210.5111,211.2894,903843.0
2025-06-16 09:30:00,213.55,213.89,212.79,213.63,204652.0,213.1057,213.4449,212.3472,213.1855,204652.0
2025-06-16 10:00:00,213.61,214.38,213.53,214.2,126499.0,213.1655,213.9339,213.0857,213.7543,126499.0
2025-06-16 10:30:00,214.25,214.35,213.92,214.09,92569.0,213.8042,213.904,213.4749,213.6445,92569.0
2025-06-16 11:00:00,214.1,214.38,213.65,214.1,73374.0,213.6545,213.9339,213.2054,213.6545,73374.0
2025-06-16 11:30:00,214.12,214.21,213.49,213.71,77892.0,213.6745,213.7643,213.0458,213.2653,77892.0
2025-06-16 12:00:00,213.72,214.04,213.54,213.89,53190.0,213.2753,213.5946,213.0957,213.4449,53190.0
2025-06-16 12:30:00,213.87,213.9,213.51,213.66,34381.0,213.425,213.4549,213.0657,213.2154,34381.0
2025-06-16 13:00:00,213.75,214.07,213.54,214.0,64426.0,213.3052,213.6246,213.0957,213.5547,64426.0
2025-06-16 13:30:00,213.97,214.12,213.5,213.54,69768.0,213.5248,213.6745,213.0558,213.0957,69768.0
2025-06-16 14:00:00,213.54,214.12,213.51,214.08,43921.0,213.0957,213.6745,213.0657,213.6346,43921.0
2025-06-16 14:30:00,214.1,214.24,213.83,214.14,75100.0,213.6545,213.7942,213.3851,213.6944,75100.0
2025-06-16 15:00:00,214.13,214.22,213.86,214.0,195335.0,213.6844,213.7743,213.415,213.5547,195335.0
2025-06-16 15:30:00,214.01,214.25,213.8,214.06,489136.0,213.5647,213.8042,213.3551,213.6146,489136.0
2025-06-17 09:30:00,212.83,213.35,212.69,213.13,219167.0,212.3872,212.9061,212.2474,212.6865,219167.0
2025-06-17 10:00:00,213.15,213.25,212.83,213.01,151153.0,212.7065,212.8063,212.3872,212.5668,151153.0
2025-06-17 10:30:00,213.03,213.28,212.77,212.83,129173.0,212.5867,212.8362,212.3273,212.3872,129173.0
2025-06-17 11:00:00,212.81,213.17,212.4,212.49,144288.0,212.3672,212.7264,211.958,212.0479,144288.0
2025-06-17 11:30:00,212.49,212.59,212.13,212.21,125490.0,212.0479,212.1477,211.6886,211.7684,125490.0
2025-06-17 12:00:00,212.24,212.82,212.23,212.63,191185.0,211.7984,212.3772,211.7884,212.1876,191185.0
2025-06-17 12:30:00,212.65,212.67,211.6,211.7,193842.0,212.2075,212.2275,211.1597,211.2595,193842.0
2025-06-17 13:00:00,211.66,211.86,211.21,211.29,109827.0,211.2196,211.4192,210.7705,210.8504,109827.0
2025-06-17 13:30:00,211.29,211.79,210.76,210.88,177119.0,210.8504,211.3493,210.3215,210.4412,177119.0
2025-06-17 14:00:00,210.85,210.85,210.0,210.14,204284.0,210.4113,210.4113,209.563,209.7028,204284.0
2025-06-17 14:30:00,210.16,210.59,209.93,210.59,132467.0,209.7227,210.1518,209.4932,210.1518,132467.0
2025-06-17 15:00:00,210.59,210.61,210.22,210.52,135676.0,210.1518,210.1718,209.7826,210.082,135676.0
2025-06-17 15:30:00,210.52,210.81,210.28,210.42,797246.0,210.082,210.3714,209.8425,209.9822,797246.0
2025-06-18 09:30:00,210.75,211.81,210.56,211.74,182256.0,210.3115,211.3693,210.1219,211.2994,182256.0
2025-06-18 10:00:00,211.76,212.52,211.53,212.44,156956.0,211.3194,212.0778,211.0899,211.998,156956.0
2025-06-18 10:30:00,212.42,212.69,212.28,212.56,168488.0,211.978,212.2474,211.8383,212.1177,168488.0
2025-06-18 11:00:00,212.58,212.59,212.19,212.29,150651.0,212.1377,212.1477,211.7485,211.8483,150651.0
2025-06-18 11:30:00,212.29,212.69,212.14,212.16,111928.0,211.8483,212.2474,211.6986,211.7185,111928.0
2025-06-18 12:00:00,212.13,212.24,211.75,211.81,61711.0,211.6886,211.7984,211.3094,211.3693,61711.0
2025-06-18 12:30:00,211.81,212.0,211.63,211.64,51327.0,211.3693,211.5589,211.1897,211.1996,51327.0
2025-06-18 13:00:00,211.63,211.85,211.28,211.28,69751.0,211.1897,211.4092,210.8404,210.8404,69751.0
2025-06-18 13:30:00,211.28,211.82,210.87,211.59,121637.0,210.8404,211.3793,210.4312,211.1497,121637.0
2025-06-18 14:00:00,211.66,212.22,211.17,211.51,159477.0,211.2196,211.7784,210.7306,211.0699,159477.0
2025-06-18 14:30:00,211.5,212.14,210.3,210.55,249016.0,211.0599,211.6986,209.8624,210.1119,249016.0
2025-06-18 15:00:00,210.5,211.53,210.24,210.7,311755.0,210.062,211.0899,209.8025,210.2616,311755.0
2025-06-18 15:30:00,210.7,211.51,210.27,210.38,684160.0,210.2616,211.0699,209.8325,209.9423,684160.0
2025-06-20 09:30:00,212.27,212.76,211.07,211.12,406347.0,211.8283,212.3173,210.6308,210.6807,406347.0
2025-06-20 10:00:00,211.12,211.31,210.04,210.5,282318.0,210.6807,210.8703,209.603,210.062,282318.0
2025-06-20 10:30:00,210.49,210.83,209.98,210.27,223909.0,210.052,210.3913,209.5431,209.8325,223909.0
2025-06-20 11:00:00,210.25,210.6,209.8,210.32,134649.0,209.8125,210.1618,209.3635,209.8824,134649.0
2025-06-20 11:30:00,210.32,210.95,210.23,210.28,146597.0,209.8824,210.5111,209.7926,209.8425,146597.0
2025-06-20 12:00:00,210.26,210.8,210.23,210.69,143413.0,209.8225,210.3614,209.7926,210.2516,143413.0
2025-06-20 12:30:00,210.69,211.06,210.67,210.88,183019.0,210.2516,210.6208,210.2316,210.4412,183019.0
2025-06-20 13:00:00,210.87,211.17,210.04,210.04,187401.0,210.4312,210.7306,209.603,209.603,187401.0
2025-06-20 13:30:00,210.04,210.3,209.62,210.27,143954.0,209.603,209.8624,209.1838,209.8325,143954.0
2025-06-20 14:00:00,210.26,210.93,210.23,210.67,132250.0,209.8225,210.4911,209.7926,210.2316,132250.0
2025-06-20 14:30:00,210.71,210.89,210.05,210.12,154868.0,210.2716,210.4512,209.6129,209.6828,154868.0
2025-06-20 15:00:00,210.1,210.32,209.87,209.97,126595.0,209.6628,209.8824,209.4333,209.5331,126595.0
2025-06-20 15:30:00,209.99,210.84,209.99,210.6,910301.0,209.5531,210.4013,209.5531,210.1618,910301.0